Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-30,00:00:00.000,89,11083500,13685,0,1743292799,12952.81965808999,91.83810951000487,53400.86506368001 2025-03-30,00:00:02.000,89,11083353,13725,0,1743292801,12952.812921779994,91.90860080999846,53400.93493488001 2025-03-30,00:00:02.000,89,11083142,14205,0,1743292801,12953.02174738999,92.06368166999891,53400.941922000005 2025-03-30,00:00:03.000,89,11083437,13885,0,1743292802,12952.96112059999,92.22581165999873,53400.93493488001 2025-03-30,00:00:04.000,89,11083480,14045,0,1743292803,12953.04869263,92.10597645000234,53400.76025688 2025-03-30,00:00:05.000,89,11083364,14085,0,1743292804,12953.16994621,92.16941862000385,53401.060703040006 2025-03-30,00:00:06.000,89,11083536,14245,0,1743292805,12953.324881339991,92.28925383000023,53400.80916672 2025-03-30,00:00:07.000,89,11083171,14005,0,1743292806,12953.479816469997,92.15532035999786,53400.893012160006 2025-03-30,00:00:08.000,89,11083450,14045,0,1743292807,12953.708851009993,92.33154861000367,53400.774231120005 2025-03-30,00:00:09.000,89,11083416,14205,0,1743292808,12953.809895659993,92.13417296999978,53400.81615384001 2025-03-30,00:00:10.000,89,11083590,13805,0,1743292809,12954.05913912999,92.21876252999937,53400.92794776 2025-03-30,00:00:11.000,89,11083311,14005,0,1743292810,12954.28817367,92.25400818000344,53400.8021796 2025-03-30,00:00:12.000,89,11083467,13885,0,1743292811,12954.490262970001,92.07073079999827,53400.96288336001 2025-03-30,00:00:13.000,89,11083421,13765,0,1743292812,12954.503735589991,92.12712384000042,53400.823140960005 2025-03-30,00:00:14.000,89,11083278,13805,0,1743292813,12954.658670719997,92.10597645000234,53400.85108944 2025-03-30,00:00:15.000,89,11083365,13925,0,1743292814,12954.786660609992,92.1130255800017,53400.99781896 2025-03-30,00:00:16.000,89,11083477,14245,0,1743292815,12954.914650500003,92.19761514000129,53400.96288336001 2025-03-30,00:00:17.000,89,11083275,14085,0,1743292816,12955.029167769993,92.17646775000321,53401.060703040006 2025-03-30,00:00:18.000,89,11083476,13845,0,1743292817,12955.123476109999,92.35269600000174,53400.990831840005 2025-03-30,00:00:19.000,89,11083569,13805,0,1743292818,12955.19757551999,92.21876252999937,53401.1166 2025-03-30,00:00:20.000,89,11083263,14005,0,1743292819,12955.076321939989,92.30335208999895,53401.228393920006 2025-03-30,00:00:21.000,89,11083577,13725,0,1743292820,12955.163893969999,92.40908904000389,53400.93493488001 2025-03-30,00:00:22.000,89,11083412,13805,0,1743292821,12955.110003489994,92.28925383000023,53401.207432560004 2025-03-30,00:00:23.000,89,11083386,13965,0,1743292822,12955.190839209994,92.1482712299985,53401.21441968 2025-03-30,00:00:24.000,89,11083475,14005,0,1743292823,12955.083058249998,92.10597645000234,53401.24935528001 2025-03-30,00:00:25.000,89,11083429,14045,0,1743292824,12955.083058249998,92.09187819000363,53401.2563424 2025-03-30,00:00:26.000,89,11083407,13885,0,1743292825,12955.076321939989,91.87335516000167,53401.207432560004 2025-03-30,00:00:27.000,89,11083536,13845,0,1743292826,12954.955068359988,91.77466734000336,53401.291278 2025-03-30,00:00:28.000,89,11083555,14045,0,1743292827,12954.827078469993,91.72532343000057,53401.30525224 2025-03-30,00:00:29.000,89,11083600,14045,0,1743292828,12954.813605850002,91.61253735000355,53401.375123440004 2025-03-30,00:00:30.000,89,11083601,13765,0,1743292829,12954.726033819992,91.45040736000374,53401.33320072 2025-03-30,00:00:31.000,89,11083640,13965,0,1743292830,12954.510471900001,91.43630909999774,53401.172496959996 2025-03-30,00:00:32.000,89,11083486,13965,0,1743292831,12954.443108799991,91.32352302000072,53401.277303760005 2025-03-30,00:00:33.000,89,11083548,14085,0,1743292832,12954.355536769996,91.26008084999921,53401.228393920006 2025-03-30,00:00:34.000,89,11083586,13885,0,1743292833,12954.32859153,91.02745955999853,53401.340187839996 2025-03-30,00:00:35.000,89,11083588,14285,0,1743292834,12954.24775581,91.32352302000072,53401.396084800006 2025-03-30,00:00:36.000,89,11083459,13965,0,1743292835,12954.24775581,91.47155475000181,53401.45198176 2025-03-30,00:00:37.000,89,11083435,14285,0,1743292836,12954.22081056999,91.59843909000483,53401.23538104 2025-03-30,00:00:38.000,89,11083376,13685,0,1743292837,12954.24775581,91.80991299000016,53401.340187839996 2025-03-30,00:00:39.000,89,11083237,13965,0,1743292838,12954.40269093999,92.13417296999978,53401.396084800006 2025-03-30,00:00:40.000,89,11083659,13965,0,1743292839,12954.672143340002,92.23990992000472,53401.291278 2025-03-30,00:00:41.000,89,11083242,14125,0,1743292840,12954.672143340002,92.38089251999918,53401.41704616001 2025-03-30,00:00:42.000,89,11083663,13845,0,1743292841,12954.827078469993,92.59941555000114,53401.47993024 2025-03-30,00:00:43.000,89,11083584,14325,0,1743292842,12955.17736658999,92.90252814000269,53401.51486584001 2025-03-30,00:00:44.000,89,11083708,13925,0,1743292843,12955.28514755,92.8531842299999,53401.38211056 2025-03-30,00:00:45.000,89,11083491,14165,0,1743292844,12955.50744578,93.13514943000337,53401.51486584001 2025-03-30,00:00:46.000,89,11083401,13925,0,1743292845,12955.709535080001,93.1633459500008,53401.54980144 2025-03-30,00:00:47.000,89,11083538,14085,0,1743292846,12955.857733899997,93.0646581300025,53401.53582720001 2025-03-30,00:00:48.000,89,11083470,14085,0,1743292847,12956.080032129998,93.11400203999801,53401.542814320004 2025-03-30,00:00:49.000,89,11083466,13965,0,1743292848,12956.221494639998,92.90957727000205,53401.58473704001 2025-03-30,00:00:50.000,89,11083468,14005,0,1743292849,12956.383166079999,92.72629989000416,53401.66858248 2025-03-30,00:00:51.000,89,11083573,14205,0,1743292850,12956.4640018,92.69105424000008,53401.77338928001 2025-03-30,00:00:52.000,89,11083385,13805,0,1743292851,12956.58525538,92.59236642000178,53401.68954384 2025-03-30,00:00:53.000,89,11083437,14125,0,1743292852,12956.713245269995,92.37384338999982,53401.710505200004 2025-03-30,00:00:54.000,89,11083594,13885,0,1743292853,12956.733454199995,92.23286078999809,53401.76640216 2025-03-30,00:00:55.000,89,11083631,14005,0,1743292854,12956.76039943999,92.12712384000042,53401.79435064 2025-03-30,00:00:56.000,89,11083464,13965,0,1743292855,12956.854707779996,92.12712384000042,53401.84326048 2025-03-30,00:00:57.000,89,11083642,14205,0,1743292856,12956.935543499996,92.18351688000257,53401.8851832 2025-03-30,00:00:58.000,89,11083391,14045,0,1743292857,12956.975961359996,92.17646775000321,53401.85024760001 2025-03-30,00:00:59.000,89,11083307,13925,0,1743292858,12956.928807190001,92.16941862000385,53402.115758160005 2025-03-30,00:01:00.000,89,11083558,14085,0,1743292859,12956.901861949991,92.21171340000001,53401.96902864001 2025-03-30,00:01:01.000,89,11083390,13925,0,1743292860,12956.773872059995,92.2963029599996,53402.03889984001 2025-03-30,00:01:02.000,89,11083492,13885,0,1743292861,12956.511155969994,92.49367860000348,53402.08082256 2025-03-30,00:01:03.000,89,11083496,14125,0,1743292862,12956.470738109994,92.64875946000393,53401.94108016001 2025-03-30,00:01:04.000,89,11083526,14245,0,1743292863,12956.167604159993,92.7544964100016,53402.17165512 2025-03-30,00:01:05.000,89,11083483,14245,0,1743292864,12956.073295820002,92.93777378999948,53402.07383544 2025-03-30,00:01:06.000,89,11083489,14165,0,1743292865,12955.978987479997,93.07170726000186,53402.066848320006 2025-03-30,00:01:07.000,89,11083444,14005,0,1743292866,12955.642171979991,93.03646160999779,53402.31139752 2025-03-30,00:01:08.000,89,11083380,14165,0,1743292867,12955.48050053999,92.97301944000355,53402.17864224 2025-03-30,00:01:09.000,89,11083368,14045,0,1743292868,12955.3861922,92.99416683000163,53402.13671952001 2025-03-30,00:01:10.000,89,11083366,13965,0,1743292869,12955.29862016999,92.88138075000461,53402.08780968001 2025-03-30,00:01:11.000,89,11083639,14085,0,1743292870,12955.23799337999,92.74744728000223,53402.03889984001 2025-03-30,00:01:12.000,89,11083484,13965,0,1743292871,12955.17736658999,92.63466119999794,53401.96902864001 2025-03-30,00:01:13.000,89,11083322,14045,0,1743292872,12955.231257069994,92.4584329499994,53401.89217032001 2025-03-30,00:01:14.000,89,11083524,14205,0,1743292873,12955.29862016999,92.24695905000408,53401.8851832 2025-03-30,00:01:15.000,89,11083406,13965,0,1743292874,12955.41987374999,92.16941862000385,53402.094796800004 2025-03-30,00:01:16.000,89,11083459,14005,0,1743292875,12955.44008267999,92.00023950000468,53401.84326048 2025-03-30,00:01:17.000,89,11083448,13965,0,1743292876,12955.473764229995,91.8028638600008,53401.71749232 2025-03-30,00:01:18.000,89,11083464,14245,0,1743292877,12955.60849043,91.79581473000144,53401.89217032001 2025-03-30,00:01:19.000,89,11083468,14045,0,1743292878,12955.62196304999,91.88040429000102,53401.731466560006 2025-03-30,00:01:20.000,89,11083347,14045,0,1743292879,12955.62869936,91.96499385000061,53401.79435064 2025-03-30,00:01:21.000,89,11083548,14085,0,1743292880,12955.749952940001,92.0495834100002,53401.90614456 2025-03-30,00:01:22.000,89,11083316,13765,0,1743292881,12955.749952940001,92.24695905000408,53401.83627336 2025-03-30,00:01:23.000,89,11083398,14045,0,1743292882,12955.790370800001,92.56416990000434,53401.86422184 2025-03-30,00:01:24.000,89,11083364,13845,0,1743292883,12955.830788660001,92.64875946000393,53401.80832488 2025-03-30,00:01:25.000,89,11083543,13845,0,1743292884,12955.709535080001,92.9166264000014,53401.780376400005 2025-03-30,00:01:26.000,89,11083431,13925,0,1743292885,12955.797107109996,93.12105117000465,53401.86422184 2025-03-30,00:01:27.000,89,11083495,14045,0,1743292886,12955.797107109996,93.18449333999888,53401.8851832 2025-03-30,00:01:28.000,89,11083377,14205,0,1743292887,12955.756689249996,93.40301637000084,53401.91313168 2025-03-30,00:01:29.000,89,11083242,13565,0,1743292888,12955.770161870001,93.41711462999956,53401.80133776001 2025-03-30,00:01:30.000,89,11083352,14405,0,1743292889,12955.891415450002,93.47350767000171,53401.815312 2025-03-30,00:01:31.000,89,11083519,14285,0,1743292890,12955.992460100002,93.27613202999783,53401.86422184 2025-03-30,00:01:32.000,89,11083210,13925,0,1743292891,12956.073295820002,93.14219856000273,53401.80133776001 2025-03-30,00:01:33.000,89,11083343,13965,0,1743292892,12956.154131539988,93.13514943000337,53401.84326048 2025-03-30,00:01:34.000,89,11083334,13925,0,1743292893,12956.113713680003,92.95892118000484,53401.85723472 2025-03-30,00:01:35.000,89,11083444,14085,0,1743292894,12956.228230949993,92.76859467000031,53401.829286240005 2025-03-30,00:01:36.000,89,11083540,14045,0,1743292895,12956.234967259988,92.65580859000329,53401.72447944001 2025-03-30,00:01:37.000,89,11083468,14085,0,1743292896,12956.315802979989,92.5077768600022,53401.82229912001 2025-03-30,00:01:38.000,89,11083424,14005,0,1743292897,12956.255176189989,92.46548207999876,53401.780376400005 2025-03-30,00:01:39.000,89,11083443,14205,0,1743292898,12956.302330359998,92.41613817000325,53401.7454408 2025-03-30,00:01:40.000,89,11083622,14085,0,1743292899,12956.214758329988,92.33154861000367,53401.815312 2025-03-30,00:01:41.000,89,11083495,14085,0,1743292900,12956.228230949993,92.30335208999895,53401.948067280005 2025-03-30,00:01:42.000,89,11083506,14005,0,1743292901,12956.160867849998,92.27515557000152,53401.68954384 2025-03-30,00:01:43.000,89,11083388,13805,0,1743292902,12956.086768439993,92.43023643000197,53401.9550544 2025-03-30,00:01:44.000,89,11083416,14285,0,1743292903,12956.086768439993,92.41613817000325,53401.96902864001 2025-03-30,00:01:45.000,89,11083390,14085,0,1743292904,12956.106977369993,92.59941555000114,53401.927105920004 2025-03-30,00:01:46.000,89,11083266,13925,0,1743292905,12955.911624380002,92.56416990000434,53401.899157440006 2025-03-30,00:01:47.000,89,11083588,13885,0,1743292906,12955.824052349992,92.86023335999926,53401.899157440006 2025-03-30,00:01:48.000,89,11083326,13885,0,1743292907,12955.675853529996,92.76154554000095,53401.878196080004 2025-03-30,00:01:49.000,89,11083445,13885,0,1743292908,12955.56807257,92.8531842299999,53401.94108016001 2025-03-30,00:01:50.000,89,11083530,14165,0,1743292909,12955.60175411999,92.89547901000333,53401.948067280005 2025-03-30,00:01:51.000,89,11083341,13965,0,1743292910,12955.41987374999,92.90252814000269,53401.80832488 2025-03-30,00:01:52.000,89,11083312,14125,0,1743292911,12955.35924695999,92.86023335999926,53401.8851832 2025-03-30,00:01:53.000,89,11083331,14045,0,1743292912,12955.184102899999,92.8531842299999,53401.98300288 2025-03-30,00:01:54.000,89,11083362,13885,0,1743292913,12955.062849319998,92.66990685000201,53401.8851832 2025-03-30,00:01:55.000,89,11083386,14165,0,1743292914,12955.022431459998,92.62056293999922,53401.98300288 2025-03-30,00:01:56.000,89,11083397,14205,0,1743292915,12955.015695149988,92.41613817000325,53401.927105920004 2025-03-30,00:01:57.000,89,11083381,14125,0,1743292916,12954.928123119993,92.38089251999918,53401.83627336 2025-03-30,00:01:58.000,89,11083420,13965,0,1743292917,12954.934859429988,92.25400818000344,53401.68954384 2025-03-30,00:01:59.000,89,11083446,14205,0,1743292918,12955.015695149988,92.17646775000321,53401.759415040004 2025-03-30,00:02:00.000,89,11083373,13885,0,1743292919,12955.190839209994,91.95794472000125,53401.780376400005 2025-03-30,00:02:01.000,89,11083423,14085,0,1743292920,12955.25820230999,92.06368166999891,53401.80133776001 2025-03-30,00:02:02.000,89,11083472,14165,0,1743292921,12955.473764229995,92.0143377600034,53401.731466560006 2025-03-30,00:02:03.000,89,11083482,13965,0,1743292922,12955.62869936,91.99319036999805,53401.80133776001 2025-03-30,00:02:04.000,89,11083446,13885,0,1743292923,12955.68932615,92.07073079999827,53401.79435064 2025-03-30,00:02:05.000,89,11083429,13965,0,1743292924,12955.884679139992,92.19056601000193,53401.63364688001 2025-03-30,00:02:06.000,89,11083506,13885,0,1743292925,12955.891415450002,92.33154861000367,53401.64762112 2025-03-30,00:02:07.000,89,11083486,13845,0,1743292926,12956.032877960002,92.43023643000197,53401.47993024 2025-03-30,00:02:08.000,89,11083448,13605,0,1743292927,12955.884679139992,92.62761206999858,53401.70351808001 2025-03-30,00:02:09.000,89,11083613,14125,0,1743292928,12955.911624380002,92.79679118999775,53401.710505200004 2025-03-30,00:02:10.000,89,11083347,13965,0,1743292929,12955.68932615,92.90957727000205,53401.60569840001 2025-03-30,00:02:11.000,89,11083448,13965,0,1743292930,12955.52765471,93.07875639000122,53401.65460824001 2025-03-30,00:02:12.000,89,11083457,14045,0,1743292931,12955.372719579995,93.0646581300025,53401.640634 2025-03-30,00:02:13.000,89,11083363,13725,0,1743292932,12955.271674929994,93.02941247999843,53401.612685520005 2025-03-30,00:02:14.000,89,11083451,13845,0,1743292933,12954.955068359988,93.07170726000186,53401.640634 2025-03-30,00:02:15.000,89,11083409,14085,0,1743292934,12954.921386809998,92.9659703100042,53401.62665976 2025-03-30,00:02:16.000,89,11083677,13925,0,1743292935,12954.820342159997,92.90252814000269,53401.75242792001 2025-03-30,00:02:17.000,89,11083290,14005,0,1743292936,12954.793396920002,92.8179385800031,53401.493904480005 2025-03-30,00:02:18.000,89,11083441,13725,0,1743292937,12954.699088579997,92.81088945000374,53401.47294312 2025-03-30,00:02:19.000,89,11083347,13805,0,1743292938,12954.779924299997,92.59941555000114,53401.41005904 2025-03-30,00:02:20.000,89,11083482,14125,0,1743292939,12954.786660609992,92.30335208999895,53401.34717496001 2025-03-30,00:02:21.000,89,11083428,13845,0,1743292940,12954.793396920002,92.34564687000238,53401.26332952 2025-03-30,00:02:22.000,89,11083325,13845,0,1743292941,12954.948332049993,92.31745034999767,53401.47993024 2025-03-30,00:02:23.000,89,11083440,14205,0,1743292942,12955.062849319998,92.30335208999895,53401.48691736001 2025-03-30,00:02:24.000,89,11083497,14005,0,1743292943,12955.17736658999,92.19761514000129,53401.41005904 2025-03-30,00:02:25.000,89,11083594,13965,0,1743292944,12955.25820230999,92.17646775000321,53401.47993024 2025-03-30,00:02:26.000,89,11083406,13885,0,1743292945,12955.271674929994,92.22581165999873,53401.50787872 2025-03-30,00:02:27.000,89,11083491,14125,0,1743292946,12955.372719579995,92.34564687000238,53401.6755696 2025-03-30,00:02:28.000,89,11083319,13765,0,1743292947,12955.271674929994,92.41613817000325,53401.47294312 2025-03-30,00:02:29.000,89,11083413,14005,0,1743292948,12955.184102899999,92.43023643000197,53401.43800752001 2025-03-30,00:02:30.000,89,11083196,13885,0,1743292949,12955.150421349994,92.72629989000416,53401.57774992 2025-03-30,00:02:31.000,89,11083526,13845,0,1743292950,12955.008958839993,92.69810336999944,53401.63364688001 2025-03-30,00:02:32.000,89,11083580,14165,0,1743292951,12954.934859429988,92.73334902000352,53401.5707628 2025-03-30,00:02:33.000,89,11083386,13965,0,1743292952,12954.759715369997,92.97301944000355,53401.57774992 2025-03-30,00:02:34.000,89,11083444,14045,0,1743292953,12954.577834999996,92.97301944000355,53401.55678856001 2025-03-30,00:02:35.000,89,11083338,13885,0,1743292954,12954.456581419996,92.9518720499982,53401.47993024 2025-03-30,00:02:36.000,89,11083364,13885,0,1743292955,12954.32185521999,92.90252814000269,53401.424033280004 2025-03-30,00:02:37.000,89,11083392,14205,0,1743292956,12954.04566651,92.88842988000397,53401.35416208 2025-03-30,00:02:38.000,89,11083365,13765,0,1743292957,12953.958094479989,92.9166264000014,53401.35416208 2025-03-30,00:02:39.000,89,11083398,14205,0,1743292958,12953.863786139998,92.95892118000484,53401.31223936 2025-03-30,00:02:40.000,89,11083444,14125,0,1743292959,12953.749268869993,93.01531421999971,53401.26332952 2025-03-30,00:02:41.000,89,11083467,13925,0,1743292960,12953.533706950002,92.66990685000201,53401.14454848 2025-03-30,00:02:42.000,89,11083448,14045,0,1743292961,12953.439398609997,92.58531729000242,53401.29826512001 2025-03-30,00:02:43.000,89,11083270,13925,0,1743292962,12953.372035510001,92.49367860000348,53401.2563424 2025-03-30,00:02:44.000,89,11083620,13965,0,1743292963,12953.16320989999,92.37384338999982,53401.20044544001 2025-03-30,00:02:45.000,89,11083667,14005,0,1743292964,12953.14973728,92.35269600000174,53401.060703040006 2025-03-30,00:02:46.000,89,11083297,14005,0,1743292965,12953.015011079995,92.22581165999873,53401.06769016 2025-03-30,00:02:47.000,89,11083378,13765,0,1743292966,12952.94091166999,92.12007471000106,53400.9768576 2025-03-30,00:02:48.000,89,11083440,14005,0,1743292967,12952.90723012,92.07073079999827,53400.823140960005 2025-03-30,00:02:49.000,89,11083369,14245,0,1743292968,12952.833130709994,92.38794164999854,53400.80916672 2025-03-30,00:02:50.000,89,11083493,13965,0,1743292969,12953.015011079995,92.36679426000046,53400.71833416001 2025-03-30,00:02:51.000,89,11083419,13965,0,1743292970,12952.974593219995,92.38794164999854,53400.75326976 2025-03-30,00:02:52.000,89,11083539,14045,0,1743292971,12953.015011079995,92.69105424000008,53400.71833416001 2025-03-30,00:02:53.000,89,11083540,14085,0,1743292972,12953.136264659996,92.83203684000182,53400.61352736 2025-03-30,00:02:54.000,89,11083435,13965,0,1743292973,12953.16994621,92.9518720499982,53400.655450080005 2025-03-30,00:02:55.000,89,11083485,13965,0,1743292974,12953.378771819996,93.03646160999779,53400.71134704 2025-03-30,00:02:56.000,89,11083510,13925,0,1743292975,12953.506761709992,93.17039508000016,53400.62051448 2025-03-30,00:02:57.000,89,11083560,14325,0,1743292976,12953.574124810002,93.2620337699991,53400.62051448 2025-03-30,00:02:58.000,89,11083637,13965,0,1743292977,12953.715587319988,93.29727942000318,53400.6624372 2025-03-30,00:02:59.000,89,11083442,13925,0,1743292978,12953.863786139998,93.28318116000446,53400.725321280006 2025-03-30,00:03:00.000,89,11083323,13725,0,1743292979,12953.971567099994,93.30432855000254,53400.74628264001 2025-03-30,00:03:01.000,89,11083407,14085,0,1743292980,12953.97830340999,93.35367245999805,53400.62051448 2025-03-30,00:03:02.000,89,11083467,13925,0,1743292981,12953.904203999999,93.27613202999783,53400.63448872 2025-03-30,00:03:03.000,89,11083348,13765,0,1743292982,12953.836840899989,93.24793551000039,53400.669424319996 2025-03-30,00:03:04.000,89,11083332,14285,0,1743292983,12953.708851009993,93.21973899000295,53400.704359920004 2025-03-30,00:03:05.000,89,11083493,13925,0,1743292984,12953.553915880002,93.20564073000423,53400.704359920004 2025-03-30,00:03:06.000,89,11083432,13885,0,1743292985,12953.378771819996,93.21973899000295,53400.704359920004 2025-03-30,00:03:07.000,89,11083490,13805,0,1743292986,12953.10931942,93.23383725000167,53400.606540240005 2025-03-30,00:03:08.000,89,11083486,13885,0,1743292987,12952.90723012,93.14219856000273,53400.501733439996 2025-03-30,00:03:09.000,89,11083358,14245,0,1743292988,12952.617568789989,93.11400203999801,53400.47378496 2025-03-30,00:03:10.000,89,11083380,13965,0,1743292989,12952.361589009997,93.19154246999824,53400.57859176001 2025-03-30,00:03:11.000,89,11083450,14005,0,1743292990,12952.193181260001,93.08580552000058,53400.606540240005 2025-03-30,00:03:12.000,89,11083188,14045,0,1743292991,12952.024773509991,93.22678812000231,53400.50872056001 2025-03-30,00:03:13.000,89,11083356,14045,0,1743292992,12951.78226634999,93.02941247999843,53400.389939520006 2025-03-30,00:03:14.000,89,11083485,13965,0,1743292993,12951.60038597999,93.0999037799993,53400.389939520006 2025-03-30,00:03:15.000,89,11083563,14045,0,1743292994,12951.472396089994,93.04351074000442,53400.28513272 2025-03-30,00:03:16.000,89,11083377,14045,0,1743292995,12951.209679999993,92.9659703100042,53400.054557760006 2025-03-30,00:03:17.000,89,11083520,14085,0,1743292996,12951.101899039997,92.86023335999926,53400.14539032001 2025-03-30,00:03:18.000,89,11083467,14245,0,1743292997,12951.027799629992,92.74744728000223,53400.13141608 2025-03-30,00:03:19.000,89,11083425,13925,0,1743292998,12950.825710329991,92.66285772000265,53400.054557760006 2025-03-30,00:03:20.000,89,11083485,14005,0,1743292999,12950.717929369996,92.55712076999771,53399.984686560005 2025-03-30,00:03:21.000,89,11083317,14045,0,1743293000,12950.56973055,92.43728556000133,53399.85193128 2025-03-30,00:03:22.000,89,11083433,13845,0,1743293001,12950.48215851999,92.33859774000302,53399.77507296 2025-03-30,00:03:23.000,89,11083260,14005,0,1743293002,12950.44847697,92.23990992000472,53399.74712448 2025-03-30,00:03:24.000,89,11083485,14045,0,1743293003,12950.4686859,92.12712384000042,53399.81000856001 2025-03-30,00:03:25.000,89,11083427,13885,0,1743293004,12950.46194958999,92.12712384000042,53399.6842404 2025-03-30,00:03:26.000,89,11083460,13885,0,1743293005,12950.495631139995,91.99319036999805,53399.69122752001 2025-03-30,00:03:27.000,89,11083447,13805,0,1743293006,12950.536048999995,91.92269907000446,53399.600394960005 2025-03-30,00:03:28.000,89,11083574,14005,0,1743293007,12950.62362102999,91.90860080999846,53399.57244648001 2025-03-30,00:03:29.000,89,11083383,13925,0,1743293008,12950.798765089996,91.8028638600008,53399.40475560001 2025-03-30,00:03:30.000,89,11083428,14085,0,1743293009,12950.83244664,91.88040429000102,53399.4396912 2025-03-30,00:03:31.000,89,11083503,13965,0,1743293010,12950.946963909992,91.96499385000061,53399.4396912 2025-03-30,00:03:32.000,89,11083485,14085,0,1743293011,12951.128844279992,92.10597645000234,53399.40475560001 2025-03-30,00:03:33.000,89,11083528,14045,0,1743293012,12951.155789520002,92.18351688000257,53399.34885864 2025-03-30,00:03:34.000,89,11083423,13885,0,1743293013,12951.250097859993,92.28220470000088,53399.36982 2025-03-30,00:03:35.000,89,11083415,13965,0,1743293014,12951.243361549998,92.45138382000005,53399.39078136 2025-03-30,00:03:36.000,89,11083352,14165,0,1743293015,12951.283779409998,92.6064646800005,53399.33488440001 2025-03-30,00:03:37.000,89,11083419,14085,0,1743293016,12951.182734759997,92.78269292999903,53399.383794240006 2025-03-30,00:03:38.000,89,11083401,14245,0,1743293017,12951.229888929993,92.86728248999862,53399.39078136 2025-03-30,00:03:39.000,89,11083479,13925,0,1743293018,12951.108635349992,92.98006857000291,53399.34187152 2025-03-30,00:03:40.000,89,11083268,14125,0,1743293019,12950.980645459997,93.05055987000378,53399.327897279996 2025-03-30,00:03:41.000,89,11083506,13885,0,1743293020,12950.899809739996,93.05055987000378,53399.327897279996 2025-03-30,00:03:42.000,89,11083350,13885,0,1743293021,12950.818974019996,93.0646581300025,53399.28597456001 2025-03-30,00:03:43.000,89,11083376,14125,0,1743293022,12950.75161092,93.02236334999907,53399.34187152 2025-03-30,00:03:44.000,89,11083461,13925,0,1743293023,12950.64382995999,92.89547901000333,53399.34187152 2025-03-30,00:03:45.000,89,11083326,13725,0,1743293024,12950.61014841,92.77564379999967,53399.362832880004 2025-03-30,00:03:46.000,89,11083522,13965,0,1743293025,12950.52257637999,92.73334902000352,53399.34187152 2025-03-30,00:03:47.000,89,11083457,14245,0,1743293026,12950.48215851999,92.63466119999794,53399.23706472001 2025-03-30,00:03:48.000,89,11083340,14485,0,1743293027,12950.42153172999,92.59941555000114,53399.195142000004 2025-03-30,00:03:49.000,89,11083361,13965,0,1743293028,12950.44847697,92.59941555000114,53399.10430944 2025-03-30,00:03:50.000,89,11083275,13965,0,1743293029,12950.367641249999,92.42318730000261,53399.22309048 2025-03-30,00:03:51.000,89,11083336,13965,0,1743293030,12950.36090493999,92.4584329499994,53399.13924504001 2025-03-30,00:03:52.000,89,11083226,13805,0,1743293031,12950.286805529999,92.45138382000005,53399.00648976 2025-03-30,00:03:53.000,89,11083404,14005,0,1743293032,12950.293541839994,92.57826816000306,53399.097322320005 2025-03-30,00:03:54.000,89,11083491,14045,0,1743293033,12950.172288259993,92.57826816000306,53399.048412480006 2025-03-30,00:03:55.000,89,11083391,13885,0,1743293034,12950.077979919988,92.62761206999858,53399.0553996 2025-03-30,00:03:56.000,89,11083549,13925,0,1743293035,12949.862417999997,92.62056293999922,53399.03443824 2025-03-30,00:03:57.000,89,11083410,13925,0,1743293036,12949.828736449992,92.59941555000114,53399.06238672 2025-03-30,00:03:58.000,89,11083259,13965,0,1743293037,12949.667065009991,92.67695598000137,53399.027451120004 2025-03-30,00:03:59.000,89,11083523,14125,0,1743293038,12949.61317453,92.58531729000242,53398.83181176001 2025-03-30,00:04:00.000,89,11083489,14005,0,1743293039,12949.52560249999,92.3949907799979,53398.859760240004 2025-03-30,00:04:01.000,89,11083371,13925,0,1743293040,12949.38413998999,92.40203991000453,53398.761940560005 2025-03-30,00:04:02.000,89,11083390,13925,0,1743293041,12949.276359029995,92.28925383000023,53398.81783752 2025-03-30,00:04:03.000,89,11083527,13925,0,1743293042,12949.24941379,92.25400818000344,53398.7759148 2025-03-30,00:04:04.000,89,11083458,13845,0,1743293043,12949.188787,92.15532035999786,53398.74796632 2025-03-30,00:04:05.000,89,11083399,13725,0,1743293044,12949.12142389999,92.08482906000427,53398.692069360004 2025-03-30,00:04:06.000,89,11083446,13845,0,1743293045,12949.148369139999,92.02843602000212,53398.65713376001 2025-03-30,00:04:07.000,89,11083354,14205,0,1743293046,12949.26962272,91.9015516799991,53398.5313656 2025-03-30,00:04:08.000,89,11083496,14205,0,1743293047,12949.316776889995,91.88745342000038,53398.6012368 2025-03-30,00:04:09.000,89,11083543,14165,0,1743293048,12949.40434891999,91.80991299000016,53398.53835272001 2025-03-30,00:04:10.000,89,11083461,14045,0,1743293049,12949.51212988,91.8663060300023,53398.49643000001 2025-03-30,00:04:11.000,89,11083487,13885,0,1743293050,12949.52560249999,91.82401124999888,53398.53835272001 2025-03-30,00:04:12.000,89,11083422,13725,0,1743293051,12949.606438219991,91.87335516000167,53398.426558800005 2025-03-30,00:04:13.000,89,11083463,14005,0,1743293052,12949.788318589992,91.87335516000167,53398.50341712 2025-03-30,00:04:14.000,89,11083386,14245,0,1743293053,12949.889363239992,91.9015516799991,53398.51040424 2025-03-30,00:04:15.000,89,11083462,14045,0,1743293054,12950.003880509998,92.05663253999955,53398.5313656 2025-03-30,00:04:16.000,89,11083397,13885,0,1743293055,12950.010616819993,92.12712384000042,53398.45450728 2025-03-30,00:04:17.000,89,11083374,14205,0,1743293056,12950.091452539993,92.3244994800043,53398.39861032001 2025-03-30,00:04:18.000,89,11083411,13885,0,1743293057,12950.179024569989,92.37384338999982,53398.475468640005 2025-03-30,00:04:19.000,89,11083358,14045,0,1743293058,12950.205969809998,92.56416990000434,53398.545339840006 2025-03-30,00:04:20.000,89,11083427,13845,0,1743293059,12950.246387669999,92.62056293999922,53398.475468640005 2025-03-30,00:04:21.000,89,11083426,14045,0,1743293060,12950.246387669999,92.74039815000287,53398.45450728 2025-03-30,00:04:22.000,89,11083448,13885,0,1743293061,12950.387850179999,92.8531842299999,53398.545339840006 2025-03-30,00:04:23.000,89,11083436,14005,0,1743293062,12950.387850179999,92.90957727000205,53398.65014664 2025-03-30,00:04:24.000,89,11083474,13965,0,1743293063,12950.374377559994,92.93777378999948,53398.594249680005 2025-03-30,00:04:25.000,89,11083433,13885,0,1743293064,12950.46194958999,92.84613510000054,53398.70604360001 2025-03-30,00:04:26.000,89,11083441,14085,0,1743293065,12950.44174065999,92.84613510000054,53398.643159520005 2025-03-30,00:04:27.000,89,11083513,13805,0,1743293066,12950.536048999995,92.73334902000352,53398.58027544 2025-03-30,00:04:28.000,89,11083623,13965,0,1743293067,12950.54952162,92.55007163999835,53398.75495344001 2025-03-30,00:04:29.000,89,11083413,13885,0,1743293068,12950.56299423999,92.31745034999767,53398.69905648 2025-03-30,00:04:30.000,89,11083443,14005,0,1743293069,12950.6707752,92.14122209999914,53398.73399208001 2025-03-30,00:04:31.000,89,11083428,13925,0,1743293070,12950.6707752,91.99319036999805,53398.78290192001 2025-03-30,00:04:32.000,89,11083338,14245,0,1743293071,12950.6707752,91.84515864000423,53398.78988904 2025-03-30,00:04:33.000,89,11083378,14205,0,1743293072,12950.717929369996,91.81696211999952,53398.72001784 2025-03-30,00:04:34.000,89,11083385,14285,0,1743293073,12950.717929369996,91.67597951999778,53398.7409792 2025-03-30,00:04:35.000,89,11083397,14085,0,1743293074,12950.74487460999,91.59843909000483,53398.70604360001 2025-03-30,00:04:36.000,89,11083522,14165,0,1743293075,12950.657302579995,91.57024257000012,53398.70604360001 2025-03-30,00:04:37.000,89,11083462,14205,0,1743293076,12950.71119306,91.61958648000291,53398.68508224001 2025-03-30,00:04:38.000,89,11083484,13965,0,1743293077,12950.677511509995,91.73942168999929,53398.76892768 2025-03-30,00:04:39.000,89,11083442,13845,0,1743293078,12950.52931269,91.85220777000359,53398.62219816 2025-03-30,00:04:40.000,89,11083260,13885,0,1743293079,12950.61014841,91.91564993999782,53398.73399208001 2025-03-30,00:04:41.000,89,11083374,13965,0,1743293080,12950.62362102999,91.99319036999805,53398.60822392 2025-03-30,00:04:42.000,89,11083415,13965,0,1743293081,12950.56299423999,92.07073079999827,53398.60822392 2025-03-30,00:04:43.000,89,11083483,14045,0,1743293082,12950.54952162,92.13417296999978,53398.67809512 2025-03-30,00:04:44.000,89,11083442,13885,0,1743293083,12950.50910376,92.16941862000385,53398.62219816 2025-03-30,00:04:45.000,89,11083473,13965,0,1743293084,12950.54952162,92.17646775000321,53398.63617240001 2025-03-30,00:04:46.000,89,11083324,13885,0,1743293085,12950.495631139995,92.17646775000321,53398.51739136001 2025-03-30,00:04:47.000,89,11083444,13805,0,1743293086,12950.475422209995,92.22581165999873,53398.50341712 2025-03-30,00:04:48.000,89,11083398,14085,0,1743293087,12950.44847697,92.28925383000023,53398.58726256001 2025-03-30,00:04:49.000,89,11083475,13885,0,1743293088,12950.42153172999,92.30335208999895,53398.55931408 2025-03-30,00:04:50.000,89,11083477,14005,0,1743293089,12950.44174065999,92.24695905000408,53398.50341712 2025-03-30,00:04:51.000,89,11083428,14085,0,1743293090,12950.40805911,92.2610573100028,53398.545339840006 2025-03-30,00:04:52.000,89,11083382,14165,0,1743293091,12950.38111386999,92.31040121999831,53398.39861032001 2025-03-30,00:04:53.000,89,11083546,14045,0,1743293092,12950.280069219989,92.26810644000216,53398.44053304 2025-03-30,00:04:54.000,89,11083466,14085,0,1743293093,12950.354168629994,92.31040121999831,53398.594249680005 2025-03-30,00:04:55.000,89,11083411,14165,0,1743293094,12950.219442429989,92.2610573100028,53398.45450728 2025-03-30,00:04:56.000,89,11083606,13885,0,1743293095,12950.212706119994,92.20466427000065,53398.41957168001 2025-03-30,00:04:57.000,89,11083511,13885,0,1743293096,12950.300278149989,92.12712384000042,53398.524378480004 2025-03-30,00:04:58.000,89,11083374,13925,0,1743293097,12950.199233499989,92.00023950000468,53398.48245576 2025-03-30,00:04:59.000,89,11083367,13965,0,1743293098,12950.333959699994,91.90860080999846,53398.45450728 2025-03-30,00:05:00.000,89,11083574,14245,0,1743293099,12950.307014459999,91.93679733000317,53398.46848152001 2025-03-30,00:05:01.000,89,11083548,13885,0,1743293100,12950.394586489994,91.75351994999801,53398.56630120001 2025-03-30,00:05:02.000,89,11083461,14085,0,1743293101,12950.4686859,91.71122517000185,53398.48944288001 2025-03-30,00:05:03.000,89,11083526,14045,0,1743293102,12950.515840069995,91.6548321299997,53398.48245576 2025-03-30,00:05:04.000,89,11083392,13885,0,1743293103,12950.616884719995,91.57729169999948,53398.4614944 2025-03-30,00:05:05.000,89,11083308,14085,0,1743293104,12950.73140199,91.6548321299997,53398.5313656 2025-03-30,00:05:06.000,89,11083526,13685,0,1743293105,12950.81223771,91.61958648000291,53398.58726256001 2025-03-30,00:05:07.000,89,11083501,14085,0,1743293106,12950.852655570001,91.61253735000355,53398.55232696 2025-03-30,00:05:08.000,89,11083289,13925,0,1743293107,12951.007590699992,91.64073387000099,53398.65014664 2025-03-30,00:05:09.000,89,11083305,13885,0,1743293108,12951.095162730002,91.63368474000163,53398.65713376001 2025-03-30,00:05:10.000,89,11083567,13885,0,1743293109,12951.270306789993,91.71827430000121,53398.594249680005 2025-03-30,00:05:11.000,89,11083402,14045,0,1743293110,12951.263570479998,91.69007778000378,53398.7759148 2025-03-30,00:05:12.000,89,11083481,14245,0,1743293111,12951.411769299993,91.91564993999782,53398.58726256001 2025-03-30,00:05:13.000,89,11083483,13885,0,1743293112,12951.479132399989,91.73237255999993,53398.65713376001 2025-03-30,00:05:14.000,89,11083399,14125,0,1743293113,12951.66101276999,91.81696211999952,53398.7409792 2025-03-30,00:05:15.000,89,11083550,13885,0,1743293114,12951.674485389995,91.80991299000016,53398.65014664 2025-03-30,00:05:16.000,89,11083337,13725,0,1743293115,12951.86310206999,91.85220777000359,53398.671108 2025-03-30,00:05:17.000,89,11083381,14205,0,1743293116,12951.937201479996,91.8663060300023,53398.761940560005 2025-03-30,00:05:18.000,89,11083255,14165,0,1743293117,12951.957410409996,91.80991299000016,53398.70604360001 2025-03-30,00:05:19.000,89,11083525,14205,0,1743293118,12952.092136610001,91.94384646000253,53398.83181176001 2025-03-30,00:05:20.000,89,11083469,13965,0,1743293119,12952.166236019992,91.88040429000102,53398.78988904 2025-03-30,00:05:21.000,89,11083376,14245,0,1743293120,12952.199917569997,91.8663060300023,53398.95757992 2025-03-30,00:05:22.000,89,11083382,13885,0,1743293121,12952.166236019992,91.93679733000317,53398.79687616 2025-03-30,00:05:23.000,89,11083381,14045,0,1743293122,12952.125818159991,91.92269907000446,53398.81783752 2025-03-30,00:05:24.000,89,11083403,14085,0,1743293123,12952.078663989996,91.92974820000381,53398.86674736 2025-03-30,00:05:25.000,89,11083570,13885,0,1743293124,12952.085400299991,91.89450254999974,53398.89469584 2025-03-30,00:05:26.000,89,11083442,14085,0,1743293125,12952.038246129996,91.90860080999846,53398.89469584 2025-03-30,00:05:27.000,89,11083410,14165,0,1743293126,12951.997828269996,91.83810951000487,53398.9156572 2025-03-30,00:05:28.000,89,11083381,14045,0,1743293127,12951.89004731,91.73942168999929,53398.83181176001 2025-03-30,00:05:29.000,89,11083395,13725,0,1743293128,12951.876574689995,91.72532343000057,53398.88770872 2025-03-30,00:05:30.000,89,11083412,14165,0,1743293129,12951.755321109995,91.6548321299997,53398.86674736 2025-03-30,00:05:31.000,89,11083279,14165,0,1743293130,12951.68795801,91.61958648000291,53398.9156572 2025-03-30,00:05:32.000,89,11083432,14165,0,1743293131,12951.66774908,91.4574564900031,53398.978541280005 2025-03-30,00:05:33.000,89,11083402,14245,0,1743293132,12951.62733122,91.42221083999902,53398.845786 2025-03-30,00:05:34.000,89,11083479,14045,0,1743293133,12951.58017704999,91.28827737000393,53398.83181176001 2025-03-30,00:05:35.000,89,11083314,14005,0,1743293134,12951.485868709999,91.1966386799977,53398.80386328001 2025-03-30,00:05:36.000,89,11083441,13925,0,1743293135,12951.458923469989,91.09090173000004,53398.83181176001 2025-03-30,00:05:37.000,89,11083479,13965,0,1743293136,12951.438714539989,90.99221391000174,53398.7759148 2025-03-30,00:05:38.000,89,11083473,14205,0,1743293137,12951.411769299993,90.94286999999895,53398.78290192001 2025-03-30,00:05:39.000,89,11083389,14005,0,1743293138,12951.357878819988,90.84418218000064,53398.76892768 2025-03-30,00:05:40.000,89,11083432,14125,0,1743293139,12951.371351439993,90.81598566000321,53398.72700496 2025-03-30,00:05:41.000,89,11083371,14205,0,1743293140,12951.310724649993,90.7877891399985,53398.7759148 2025-03-30,00:05:42.000,89,11083424,13885,0,1743293141,12951.445450849998,90.7525434900017,53398.74796632 2025-03-30,00:05:43.000,89,11083379,14005,0,1743293142,12951.465659779999,90.78074000999914,53398.73399208001 2025-03-30,00:05:44.000,89,11083371,14165,0,1743293143,12951.506077639999,90.76664175000042,53398.72700496 2025-03-30,00:05:45.000,89,11083406,14245,0,1743293144,12951.58017704999,90.80893653000385,53398.671108 2025-03-30,00:05:46.000,89,11083363,13925,0,1743293145,12951.613858599994,90.87237869999808,53398.76892768 2025-03-30,00:05:47.000,89,11083339,14005,0,1743293146,12951.76879373,90.90762435000215,53398.761940560005 2025-03-30,00:05:48.000,89,11083444,14085,0,1743293147,12951.82942052,91.04860695000389,53398.83181176001 2025-03-30,00:05:49.000,89,11083405,14365,0,1743293148,12951.977619339996,91.18254041999899,53398.78988904 2025-03-30,00:05:50.000,89,11083468,14085,0,1743293149,12952.139290779996,91.21778607000306,53398.880721600006 2025-03-30,00:05:51.000,89,11083493,14325,0,1743293150,12952.247071739992,91.38696519000223,53398.95059280001 2025-03-30,00:05:52.000,89,11083393,14485,0,1743293151,12952.334643770002,91.49270213999989,53398.90168296001 2025-03-30,00:05:53.000,89,11083438,13925,0,1743293152,12952.435688420002,91.63368474000163,53399.06238672 2025-03-30,00:05:54.000,89,11083375,14205,0,1743293153,12952.516524139988,91.71122517000185,53399.00648976 2025-03-30,00:05:55.000,89,11083418,13965,0,1743293154,12952.597359859989,91.84515864000423,53399.01347688 2025-03-30,00:05:56.000,89,11083400,14085,0,1743293155,12952.631041409993,91.97204297999997,53399.11129656 2025-03-30,00:05:57.000,89,11083485,14005,0,1743293156,12952.732086059994,92.07073079999827,53399.1252708 2025-03-30,00:05:58.000,89,11083535,14125,0,1743293157,12952.806185469999,92.07073079999827,53399.22309048 2025-03-30,00:05:59.000,89,11083453,14045,0,1743293158,12952.86007594999,92.1482712299985,53399.23706472001 2025-03-30,00:06:00.000,89,11083379,14085,0,1743293159,12952.92070273999,92.18351688000257,53399.22309048 2025-03-30,00:06:01.000,89,11083487,14005,0,1743293160,12952.994802149995,92.19056601000193,53399.30693592001 2025-03-30,00:06:02.000,89,11083383,13965,0,1743293161,12952.98806584,92.16941862000385,53399.265013200005 2025-03-30,00:06:03.000,89,11083379,13805,0,1743293162,12952.98806584,92.15532035999786,53399.265013200005 2025-03-30,00:06:04.000,89,11083505,13885,0,1743293163,12953.04195631999,92.15532035999786,53399.39078136 2025-03-30,00:06:05.000,89,11083509,14005,0,1743293164,12952.98806584,92.08482906000427,53399.327897279996 2025-03-30,00:06:06.000,89,11083512,14445,0,1743293165,12952.92743905,92.05663253999955,53399.383794240006 2025-03-30,00:06:07.000,89,11083479,13885,0,1743293166,12953.015011079995,91.90860080999846,53399.383794240006 2025-03-30,00:06:08.000,89,11083459,13885,0,1743293167,12952.96785691,91.81696211999952,53399.42571696001 2025-03-30,00:06:09.000,89,11083364,14125,0,1743293168,12952.994802149995,91.73237255999993,53399.39776848 2025-03-30,00:06:10.000,89,11083388,13925,0,1743293169,12952.98806584,91.57729169999948,53399.44667832 2025-03-30,00:06:11.000,89,11083447,14245,0,1743293170,12952.994802149995,91.42925996999838,53399.41872984 2025-03-30,00:06:12.000,89,11083426,13965,0,1743293171,12952.954384289995,91.26008084999921,53399.39078136 2025-03-30,00:06:13.000,89,11083445,14085,0,1743293172,12952.92070273999,91.16139303000091,53399.46065256 2025-03-30,00:06:14.000,89,11083414,14125,0,1743293173,12952.94091166999,91.04155782000453,53399.495588159996 2025-03-30,00:06:15.000,89,11083378,13925,0,1743293174,12952.94091166999,90.95696825999767,53399.36982 2025-03-30,00:06:16.000,89,11083415,14565,0,1743293175,12952.86007594999,90.87237869999808,53399.54449800001 2025-03-30,00:06:17.000,89,11083486,14245,0,1743293176,12952.88702119,90.72434697000426,53399.53751088 2025-03-30,00:06:18.000,89,11083486,14005,0,1743293177,12952.853339639994,90.7877891399985,53399.53751088 2025-03-30,00:06:19.000,89,11083384,14245,0,1743293178,12952.86007594999,90.7525434900017,53399.52353664001 2025-03-30,00:06:20.000,89,11083395,14245,0,1743293179,12952.913966429995,90.74549436000234,53399.59340784001 2025-03-30,00:06:21.000,89,11083453,14005,0,1743293180,12952.893757499995,90.74549436000234,53399.600394960005 2025-03-30,00:06:22.000,89,11083443,14005,0,1743293181,12952.94091166999,90.77369087999978,53399.69122752001 2025-03-30,00:06:23.000,89,11083431,13965,0,1743293182,12953.00827477,90.78074000999914,53399.67725328 2025-03-30,00:06:24.000,89,11083312,14205,0,1743293183,12953.06890156,90.80188740000449,53399.60738208 2025-03-30,00:06:25.000,89,11083428,13965,0,1743293184,12953.08911049,90.79483826999785,53399.65629192 2025-03-30,00:06:26.000,89,11083335,13925,0,1743293185,12953.217100379996,90.86532956999872,53399.6143692 2025-03-30,00:06:27.000,89,11083442,13885,0,1743293186,12953.277727169996,90.94286999999895,53399.63533056 2025-03-30,00:06:28.000,89,11083411,14045,0,1743293187,12953.398980749997,91.04155782000453,53399.74013736001 2025-03-30,00:06:29.000,89,11083374,14165,0,1743293188,12953.526970639992,91.1966386799977,53399.816995680005 2025-03-30,00:06:30.000,89,11083458,13965,0,1743293189,12953.614542670002,91.32352302000072,53399.935776720005 2025-03-30,00:06:31.000,89,11083416,14325,0,1743293190,12953.762741489998,91.46450562000246,53399.87289264 2025-03-30,00:06:32.000,89,11083495,14085,0,1743293191,12953.897467689989,91.61958648000291,53399.94276384 2025-03-30,00:06:33.000,89,11083365,13765,0,1743293192,12954.08608437,91.767618210004,53399.92180248 2025-03-30,00:06:34.000,89,11083352,14325,0,1743293193,12954.274701049995,91.95794472000125,53399.94276384 2025-03-30,00:06:35.000,89,11083412,14085,0,1743293194,12954.36900939,92.12712384000042,53400.033596400004 2025-03-30,00:06:36.000,89,11083286,14245,0,1743293195,12954.564362379992,92.19761514000129,53400.04058352 2025-03-30,00:06:37.000,89,11083455,14085,0,1743293196,12954.732770130002,92.31745034999767,53400.152377440005 2025-03-30,00:06:38.000,89,11083487,13925,0,1743293197,12954.867496329993,92.40203991000453,53400.1384032 2025-03-30,00:06:39.000,89,11083419,14245,0,1743293198,12954.982013599998,92.5077768600022,53400.2082744 2025-03-30,00:06:40.000,89,11083334,14325,0,1743293199,12955.143685039999,92.51482599000155,53400.32705544 2025-03-30,00:06:41.000,89,11083408,13725,0,1743293200,12955.204311829999,92.59236642000178,53400.32705544 2025-03-30,00:06:42.000,89,11083319,13765,0,1743293201,12955.23799337999,92.58531729000242,53400.271158480005 2025-03-30,00:06:43.000,89,11083398,14045,0,1743293202,12955.224520759999,92.54302250999899,53400.38295240001 2025-03-30,00:06:44.000,89,11083467,14005,0,1743293203,12955.244729689999,92.5077768600022,53400.37596528 2025-03-30,00:06:45.000,89,11083324,14085,0,1743293204,12955.19757551999,92.3244994800043,53400.389939520006 2025-03-30,00:06:46.000,89,11083393,14205,0,1743293205,12955.157157659989,92.21876252999937,53400.45981072001 2025-03-30,00:06:47.000,89,11083454,14005,0,1743293206,12955.083058249998,92.19056601000193,53400.44583648 2025-03-30,00:06:48.000,89,11083405,13845,0,1743293207,12955.056113009989,91.98614123999869,53400.50872056001 2025-03-30,00:06:49.000,89,11083378,13965,0,1743293208,12954.968540979993,91.85925690000295,53400.44583648 2025-03-30,00:06:50.000,89,11083395,13925,0,1743293209,12954.820342159997,91.66893038999842,53400.487759200005 2025-03-30,00:06:51.000,89,11083452,14005,0,1743293210,12954.712561200002,91.56319344000076,53400.536669040004 2025-03-30,00:06:52.000,89,11083341,13805,0,1743293211,12954.678879649997,91.40106345000095,53400.54365616 2025-03-30,00:06:53.000,89,11083392,14085,0,1743293212,12954.564362379992,91.33762127999944,53400.592566 2025-03-30,00:06:54.000,89,11083411,14005,0,1743293213,12954.557626069996,91.27417910999793,53400.51570768 2025-03-30,00:06:55.000,89,11083425,13885,0,1743293214,12954.483526659991,91.16844216000027,53400.58557888 2025-03-30,00:06:56.000,89,11083441,13965,0,1743293215,12954.510471900001,91.16844216000027,53400.56461752 2025-03-30,00:06:57.000,89,11083435,14245,0,1743293216,12954.510471900001,91.17549128999963,53400.59955312001 2025-03-30,00:06:58.000,89,11083408,13885,0,1743293217,12954.537417139996,91.14729477000219,53400.54365616 2025-03-30,00:06:59.000,89,11083395,13885,0,1743293218,12954.517208209996,91.17549128999963,53400.6624372 2025-03-30,00:07:00.000,89,11083430,13885,0,1743293219,12954.523944519991,91.1966386799977,53400.64846296001 2025-03-30,00:07:01.000,89,11083447,13965,0,1743293220,12954.571098690001,91.32352302000072,53400.73929552 2025-03-30,00:07:02.000,89,11083369,13725,0,1743293221,12954.550889760001,91.42221083999902,53400.71134704 2025-03-30,00:07:03.000,89,11083395,14165,0,1743293222,12954.645198099992,91.42221083999902,53400.7323084 2025-03-30,00:07:04.000,89,11083435,14125,0,1743293223,12954.712561200002,91.57729169999948,53400.75326976 2025-03-30,00:07:05.000,89,11083425,14005,0,1743293224,12954.786660609992,91.66188125999906,53400.704359920004 2025-03-30,00:07:06.000,89,11083455,13845,0,1743293225,12954.901177879998,91.66188125999906,53400.669424319996 2025-03-30,00:07:07.000,89,11083420,13765,0,1743293226,12955.015695149988,91.69712691000313,53400.76025688 2025-03-30,00:07:08.000,89,11083429,14045,0,1743293227,12955.083058249998,91.75351994999801,53400.73929552 2025-03-30,00:07:09.000,89,11083501,13965,0,1743293228,12955.19757551999,91.92974820000381,53400.79519248001 2025-03-30,00:07:10.000,89,11083396,14005,0,1743293229,12955.352510649995,91.97909210999933,53400.73929552 2025-03-30,00:07:11.000,89,11083477,14005,0,1743293230,12955.50070946999,91.92974820000381,53400.78121824 2025-03-30,00:07:12.000,89,11083344,14045,0,1743293231,12955.702798769991,92.00023950000468,53400.71134704 2025-03-30,00:07:13.000,89,11083418,14125,0,1743293232,12955.830788660001,92.03548515000148,53400.837115199996 2025-03-30,00:07:14.000,89,11083443,13925,0,1743293233,12955.945305929992,92.02138689000276,53400.85108944 2025-03-30,00:07:15.000,89,11083435,13925,0,1743293234,12956.113713680003,92.12712384000042,53400.9069864 2025-03-30,00:07:16.000,89,11083501,14125,0,1743293235,12956.322539289999,92.03548515000148,53400.9069864 2025-03-30,00:07:17.000,89,11083474,13885,0,1743293236,12956.410111319994,92.17646775000321,53400.94890912 2025-03-30,00:07:18.000,89,11083381,14285,0,1743293237,12956.48421073,92.06368166999891,53400.96288336001 2025-03-30,00:07:19.000,89,11083371,14165,0,1743293238,12956.63914585999,92.04253428000084,53401.03275456001 2025-03-30,00:07:20.000,89,11083435,13805,0,1743293239,12956.68630003,92.05663253999955,53400.98384472001 2025-03-30,00:07:21.000,89,11083500,13885,0,1743293240,12956.71998157999,92.03548515000148,53401.07467728 2025-03-30,00:07:22.000,89,11083388,14045,0,1743293241,12956.773872059995,91.92974820000381,53401.05371592001 2025-03-30,00:07:23.000,89,11083507,14165,0,1743293242,12956.74019050999,91.85925690000295,53401.17948408001 2025-03-30,00:07:24.000,89,11083445,13765,0,1743293243,12956.632409549995,91.8028638600008,53401.07467728 2025-03-30,00:07:25.000,89,11083450,13885,0,1743293244,12956.571782759995,91.66188125999906,53401.09563864 2025-03-30,00:07:26.000,89,11083400,14005,0,1743293245,12956.55831013999,91.69712691000313,53401.158522720005 2025-03-30,00:07:27.000,89,11083453,13925,0,1743293246,12956.49768334999,91.58434082999884,53401.09563864 2025-03-30,00:07:28.000,89,11083515,14045,0,1743293247,12956.342748219999,91.56319344000076,53401.060703040006 2025-03-30,00:07:29.000,89,11083444,14045,0,1743293248,12956.288857739994,91.51384952999797,53401.15153560001 2025-03-30,00:07:30.000,89,11083456,14005,0,1743293249,12956.261912499998,91.49270213999989,53401.24935528001 2025-03-30,00:07:31.000,89,11083309,13965,0,1743293250,12956.154131539988,91.56319344000076,53401.060703040006 2025-03-30,00:07:32.000,89,11083486,14085,0,1743293251,12956.140658919998,91.58434082999884,53401.0467288 2025-03-30,00:07:33.000,89,11083352,14165,0,1743293252,12956.080032129998,91.54909518000204,53401.12358712 2025-03-30,00:07:34.000,89,11083495,14165,0,1743293253,12956.073295820002,91.43630909999774,53401.17948408001 2025-03-30,00:07:35.000,89,11083495,13925,0,1743293254,12956.032877960002,91.66893038999842,53401.24236816 2025-03-30,00:07:36.000,89,11083248,13845,0,1743293255,12956.005932719992,91.7041760400025,53401.13057424001 2025-03-30,00:07:37.000,89,11083691,13885,0,1743293256,12956.032877960002,91.64073387000099,53401.23538104 2025-03-30,00:07:38.000,89,11083371,14245,0,1743293257,12956.120449989998,91.8663060300023,53401.17948408001 2025-03-30,00:07:39.000,89,11083298,13845,0,1743293258,12956.073295820002,91.84515864000423,53401.1166 2025-03-30,00:07:40.000,89,11083499,14165,0,1743293259,12956.073295820002,91.87335516000167,53401.29826512001 2025-03-30,00:07:41.000,89,11083404,13885,0,1743293260,12956.228230949993,91.767618210004,53401.21441968 2025-03-30,00:07:42.000,89,11083495,13925,0,1743293261,12956.221494639998,91.87335516000167,53401.20044544001 2025-03-30,00:07:43.000,89,11083402,13965,0,1743293262,12956.228230949993,91.99319036999805,53401.21441968 2025-03-30,00:07:44.000,89,11083575,13885,0,1743293263,12956.336011909989,91.97204297999997,53401.31223936 2025-03-30,00:07:45.000,89,11083386,14125,0,1743293264,12956.443792869999,92.03548515000148,53401.172496959996 2025-03-30,00:07:46.000,89,11083524,14085,0,1743293265,12956.4640018,91.91564993999782,53401.38211056 2025-03-30,00:07:47.000,89,11083366,14085,0,1743293266,12956.612200619995,91.99319036999805,53401.35416208 2025-03-30,00:07:48.000,89,11083405,14005,0,1743293267,12956.80081729999,92.07777993000491,53401.228393920006 2025-03-30,00:07:49.000,89,11083374,13805,0,1743293268,12956.915334569996,91.95089559000189,53401.38211056 2025-03-30,00:07:50.000,89,11083408,14005,0,1743293269,12957.117423869997,92.14122209999914,53401.47294312 2025-03-30,00:07:51.000,89,11083468,14125,0,1743293270,12957.272359000002,92.16941862000385,53401.40307192 2025-03-30,00:07:52.000,89,11083473,14045,0,1743293271,12957.434030439988,92.02138689000276,53401.40307192 2025-03-30,00:07:53.000,89,11083386,13925,0,1743293272,12957.649592359994,92.21876252999937,53401.48691736001 2025-03-30,00:07:54.000,89,11083321,14165,0,1743293273,12957.80452749,92.26810644000216,53401.591724160004 2025-03-30,00:07:55.000,89,11083358,13965,0,1743293274,12958.013353099996,92.23286078999809,53401.5008916 2025-03-30,00:07:56.000,89,11083737,13885,0,1743293275,12958.201969779991,92.19761514000129,53401.563775680006 2025-03-30,00:07:57.000,89,11083274,13805,0,1743293276,12958.316487049997,92.25400818000344,53401.563775680006 2025-03-30,00:07:58.000,89,11083375,13925,0,1743293277,12958.363641219992,92.21876252999937,53401.64762112 2025-03-30,00:07:59.000,89,11083358,13925,0,1743293278,12958.383850149992,92.2963029599996,53401.68954384 2025-03-30,00:08:00.000,89,11083608,14245,0,1743293279,12958.309750740002,92.1623694900045,53401.72447944001 2025-03-30,00:08:01.000,89,11083469,14045,0,1743293280,12958.296278119997,92.33154861000367,53401.77338928001 2025-03-30,00:08:02.000,89,11083448,13885,0,1743293281,12958.289541810002,92.16941862000385,53401.86422184 2025-03-30,00:08:03.000,89,11083369,14085,0,1743293282,12958.168288230001,92.1482712299985,53401.85024760001 2025-03-30,00:08:04.000,89,11083405,13845,0,1743293283,12957.952726309995,92.19056601000193,53401.80133776001 2025-03-30,00:08:05.000,89,11083452,14245,0,1743293284,12957.84494535,92.10597645000234,53401.87120896001 2025-03-30,00:08:06.000,89,11083443,14125,0,1743293285,12957.690010219994,92.07777993000491,53401.85024760001 2025-03-30,00:08:07.000,89,11083382,13965,0,1743293286,12957.548547709994,92.02138689000276,53401.927105920004 2025-03-30,00:08:08.000,89,11083456,13805,0,1743293287,12957.440766749998,92.07777993000491,53401.90614456 2025-03-30,00:08:09.000,89,11083257,14005,0,1743293288,12957.312776860002,92.07777993000491,53401.878196080004 2025-03-30,00:08:10.000,89,11083388,13685,0,1743293289,12957.218468519997,91.98614123999869,53401.82229912001 2025-03-30,00:08:11.000,89,11083398,14005,0,1743293290,12957.218468519997,91.90860080999846,53401.815312 2025-03-30,00:08:12.000,89,11083554,14045,0,1743293291,12957.124160179992,91.92269907000446,53401.69653096 2025-03-30,00:08:13.000,89,11083473,13925,0,1743293292,12957.137632799997,91.96499385000061,53401.77338928001 2025-03-30,00:08:14.000,89,11083467,13925,0,1743293293,12957.164578039992,91.95794472000125,53401.710505200004 2025-03-30,00:08:15.000,89,11083428,13965,0,1743293294,12957.157841729997,91.92974820000381,53401.65460824001 2025-03-30,00:08:16.000,89,11083475,13925,0,1743293295,12957.124160179992,91.95089559000189,53401.640634 2025-03-30,00:08:17.000,89,11083380,13885,0,1743293296,12957.103951249992,92.06368166999891,53401.69653096 2025-03-30,00:08:18.000,89,11083377,14245,0,1743293297,12957.103951249992,92.07777993000491,53401.6755696 2025-03-30,00:08:19.000,89,11083448,14165,0,1743293298,12957.130896490002,92.07073079999827,53401.64762112 2025-03-30,00:08:20.000,89,11083532,13925,0,1743293299,12957.198259589997,92.1482712299985,53401.55678856001 2025-03-30,00:08:21.000,89,11083323,14165,0,1743293300,12957.124160179992,92.09187819000363,53401.53582720001 2025-03-30,00:08:22.000,89,11083419,13845,0,1743293301,12957.157841729997,92.19056601000193,53401.591724160004 2025-03-30,00:08:23.000,89,11083419,13965,0,1743293302,12957.083742319992,92.1623694900045,53401.66858248 2025-03-30,00:08:24.000,89,11083426,14005,0,1743293303,12957.124160179992,92.23286078999809,53401.60569840001 2025-03-30,00:08:25.000,89,11083413,13885,0,1743293304,12957.124160179992,92.22581165999873,53401.6755696 2025-03-30,00:08:26.000,89,11083486,14085,0,1743293305,12957.110687560002,92.22581165999873,53401.591724160004 2025-03-30,00:08:27.000,89,11083453,14045,0,1743293306,12957.023115529992,92.26810644000216,53401.60569840001 2025-03-30,00:08:28.000,89,11083520,14045,0,1743293307,12957.070269700002,92.23990992000472,53401.69653096 2025-03-30,00:08:29.000,89,11083471,14005,0,1743293308,12956.955752429996,92.23990992000472,53401.71749232 2025-03-30,00:08:30.000,89,11083395,14045,0,1743293309,12956.942279809991,92.21171340000001,53401.72447944001 2025-03-30,00:08:31.000,89,11083422,13925,0,1743293310,12956.975961359996,92.28220470000088,53401.72447944001 2025-03-30,00:08:32.000,89,11083434,13925,0,1743293311,12956.935543499996,92.24695905000408,53401.780376400005 2025-03-30,00:08:33.000,89,11083400,13925,0,1743293312,12956.854707779996,92.2610573100028,53401.85723472 2025-03-30,00:08:34.000,89,11083428,13965,0,1743293313,12956.854707779996,92.31040121999831,53401.8851832 2025-03-30,00:08:35.000,89,11083393,14045,0,1743293314,12956.955752429996,92.34564687000238,53401.899157440006 2025-03-30,00:08:36.000,89,11083388,14085,0,1743293315,12956.955752429996,92.42318730000261,53401.829286240005 2025-03-30,00:08:37.000,89,11083462,13965,0,1743293316,12956.928807190001,92.47253120999812,53401.878196080004 2025-03-30,00:08:38.000,89,11083343,14285,0,1743293317,12956.915334569996,92.55712076999771,53401.85024760001 2025-03-30,00:08:39.000,89,11083358,14165,0,1743293318,12956.949016120001,92.67695598000137,53401.86422184 2025-03-30,00:08:40.000,89,11083477,13805,0,1743293319,12957.023115529992,92.7051524999988,53401.899157440006 2025-03-30,00:08:41.000,89,11083430,13925,0,1743293320,12957.036588149997,92.76154554000095,53401.85723472 2025-03-30,00:08:42.000,89,11083407,13885,0,1743293321,12957.023115529992,92.72629989000416,53401.89217032001 2025-03-30,00:08:43.000,89,11083360,13805,0,1743293322,12957.009642910001,92.81088945000374,53401.927105920004 2025-03-30,00:08:44.000,89,11083434,14045,0,1743293323,12957.077006009997,92.76859467000031,53401.85723472 2025-03-30,00:08:45.000,89,11083470,14045,0,1743293324,12957.124160179992,92.8179385800031,53401.829286240005 2025-03-30,00:08:46.000,89,11083405,13765,0,1743293325,12957.137632799997,92.7544964100016,53401.80133776001 2025-03-30,00:08:47.000,89,11083378,14285,0,1743293326,12957.191523280002,92.88138075000461,53401.759415040004 2025-03-30,00:08:48.000,89,11083406,14085,0,1743293327,12957.225204829992,92.87433161999797,53401.75242792001 2025-03-30,00:08:49.000,89,11083379,13885,0,1743293328,12957.231941140002,92.88842988000397,53401.72447944001 2025-03-30,00:08:50.000,89,11083475,14085,0,1743293329,12957.218468519997,92.84613510000054,53401.80133776001 2025-03-30,00:08:51.000,89,11083460,14325,0,1743293330,12957.346458409993,92.92367553000076,53401.77338928001 2025-03-30,00:08:52.000,89,11083449,14085,0,1743293331,12957.319513169998,92.9166264000014,53401.77338928001 2025-03-30,00:08:53.000,89,11083482,13965,0,1743293332,12957.366667339993,92.94482291999884,53401.66858248 2025-03-30,00:08:54.000,89,11083413,13725,0,1743293333,12957.413821509988,92.9518720499982,53401.68954384 2025-03-30,00:08:55.000,89,11083423,13965,0,1743293334,12957.420557819998,92.92367553000076,53401.69653096 2025-03-30,00:08:56.000,89,11083496,14045,0,1743293335,12957.373403649988,92.90252814000269,53401.6755696 2025-03-30,00:08:57.000,89,11083507,14165,0,1743293336,12957.339722099998,92.89547901000333,53401.68954384 2025-03-30,00:08:58.000,89,11083435,13805,0,1743293337,12957.279095309998,92.8531842299999,53401.70351808001 2025-03-30,00:08:59.000,89,11083478,14045,0,1743293338,12957.164578039992,92.7192507600048,53401.63364688001 2025-03-30,00:09:00.000,89,11083521,14085,0,1743293339,12957.117423869997,92.68400511000073,53401.61967264 2025-03-30,00:09:01.000,89,11083452,13885,0,1743293340,12957.016379219996,92.58531729000242,53401.68954384 2025-03-30,00:09:02.000,89,11083521,13685,0,1743293341,12956.8681804,92.52892425000027,53401.60569840001 2025-03-30,00:09:03.000,89,11083405,14085,0,1743293342,12956.76039943999,92.40203991000453,53401.5707628 2025-03-30,00:09:04.000,89,11083286,14085,0,1743293343,12956.65935478999,92.45138382000005,53401.54980144 2025-03-30,00:09:05.000,89,11083444,14125,0,1743293344,12956.50441966,92.35269600000174,53401.591724160004 2025-03-30,00:09:06.000,89,11083383,14165,0,1743293345,12956.423583939999,92.31745034999767,53401.68954384 2025-03-30,00:09:07.000,89,11083384,13725,0,1743293346,12956.261912499998,92.33859774000302,53401.62665976 2025-03-30,00:09:08.000,89,11083487,13965,0,1743293347,12956.174340469988,92.3597451300011,53401.59871128 2025-03-30,00:09:09.000,89,11083337,13885,0,1743293348,12956.127186299993,92.27515557000152,53401.5008916 2025-03-30,00:09:10.000,89,11083441,14085,0,1743293349,12956.154131539988,92.36679426000046,53401.47993024 2025-03-30,00:09:11.000,89,11083344,14525,0,1743293350,12956.059823199997,92.5077768600022,53401.43800752001 2025-03-30,00:09:12.000,89,11083326,13885,0,1743293351,12955.999196409997,92.50072773000284,53401.41005904 2025-03-30,00:09:13.000,89,11083388,13965,0,1743293352,12956.080032129998,92.53597337999963,53401.46595600001 2025-03-30,00:09:14.000,89,11083336,13605,0,1743293353,12956.046350579993,92.64875946000393,53401.43800752001 2025-03-30,00:09:15.000,89,11083473,14005,0,1743293354,12956.032877960002,92.66990685000201,53401.3611492 2025-03-30,00:09:16.000,89,11083523,13965,0,1743293355,12955.978987479997,92.73334902000352,53401.326213600005 2025-03-30,00:09:17.000,89,11083459,14085,0,1743293356,12955.985723789992,92.76859467000031,53401.291278 2025-03-30,00:09:18.000,89,11083345,14125,0,1743293357,12955.992460100002,92.78974205999839,53401.326213600005 2025-03-30,00:09:19.000,89,11083464,14245,0,1743293358,12955.958778549997,92.73334902000352,53401.24935528001 2025-03-30,00:09:20.000,89,11083378,14205,0,1743293359,12955.911624380002,92.69810336999944,53401.291278 2025-03-30,00:09:21.000,89,11083399,14125,0,1743293360,12955.938569619997,92.66285772000265,53401.27031664001 2025-03-30,00:09:22.000,89,11083426,13965,0,1743293361,12955.877942829997,92.59941555000114,53401.17948408001 2025-03-30,00:09:23.000,89,11083598,14045,0,1743293362,12955.877942829997,92.43023643000197,53401.05371592001 2025-03-30,00:09:24.000,89,11083346,14205,0,1743293363,12955.844261279992,92.35269600000174,53401.06769016 2025-03-30,00:09:25.000,89,11083515,14045,0,1743293364,12955.790370800001,92.23990992000472,53401.05371592001 2025-03-30,00:09:26.000,89,11083420,13965,0,1743293365,12955.797107109996,92.18351688000257,53400.96288336001 2025-03-30,00:09:27.000,89,11083447,13965,0,1743293366,12955.763425559991,92.07777993000491,53401.004806079996 2025-03-30,00:09:28.000,89,11083507,13845,0,1743293367,12955.709535080001,92.04253428000084,53400.99781896 2025-03-30,00:09:29.000,89,11083286,13885,0,1743293368,12955.682589839991,91.94384646000253,53400.96987048 2025-03-30,00:09:30.000,89,11083501,13925,0,1743293369,12955.514182089995,91.92974820000381,53400.92096064 2025-03-30,00:09:31.000,89,11083614,14085,0,1743293370,12955.37945588999,91.92974820000381,53401.01179320001 2025-03-30,00:09:32.000,89,11083407,14405,0,1743293371,12955.33903802999,91.84515864000423,53400.823140960005 2025-03-30,00:09:33.000,89,11083474,14205,0,1743293372,12955.332301719995,91.8663060300023,53400.83012808 2025-03-30,00:09:34.000,89,11083515,13845,0,1743293373,12955.136948729989,91.9015516799991,53400.7323084 2025-03-30,00:09:35.000,89,11083586,13925,0,1743293374,12955.110003489994,91.92269907000446,53400.83012808 2025-03-30,00:09:36.000,89,11083453,13885,0,1743293375,12954.988749909993,91.97204297999997,53400.78121824 2025-03-30,00:09:37.000,89,11083313,13925,0,1743293376,12954.907914189993,92.03548515000148,53400.725321280006 2025-03-30,00:09:38.000,89,11083539,14165,0,1743293377,12954.847287399993,92.03548515000148,53400.68339856 2025-03-30,00:09:39.000,89,11083409,13965,0,1743293378,12954.779924299997,92.23286078999809,53400.73929552 2025-03-30,00:09:40.000,89,11083496,14005,0,1743293379,12954.752979060002,92.30335208999895,53400.58557888 2025-03-30,00:09:41.000,89,11083339,13925,0,1743293380,12954.665407029992,92.37384338999982,53400.67641144001 2025-03-30,00:09:42.000,89,11083409,13925,0,1743293381,12954.685615959992,92.3949907799979,53400.64147584 2025-03-30,00:09:43.000,89,11083511,14085,0,1743293382,12954.651934410002,92.49367860000348,53400.59955312001 2025-03-30,00:09:44.000,89,11083406,14325,0,1743293383,12954.624989169992,92.6064646800005,53400.62051448 2025-03-30,00:09:45.000,89,11083495,13845,0,1743293384,12954.692352270002,92.55007163999835,53400.606540240005 2025-03-30,00:09:46.000,89,11083423,13525,0,1743293385,12954.705824889992,92.69105424000008,53400.57859176001 2025-03-30,00:09:47.000,89,11083479,13885,0,1743293386,12954.732770130002,92.77564379999967,53400.49474632 2025-03-30,00:09:48.000,89,11083428,13965,0,1743293387,12954.773187990002,92.78269292999903,53400.47378496 2025-03-30,00:09:49.000,89,11083463,13765,0,1743293388,12954.813605850002,92.72629989000416,53400.56461752 2025-03-30,00:09:50.000,89,11083545,14245,0,1743293389,12954.800133229997,92.78269292999903,53400.49474632 2025-03-30,00:09:51.000,89,11083434,14085,0,1743293390,12954.813605850002,92.68400511000073,53400.52968192001 2025-03-30,00:09:52.000,89,11083511,13925,0,1743293391,12954.854023710002,92.6064646800005,53400.57859176001 2025-03-30,00:09:53.000,89,11083340,14125,0,1743293392,12954.820342159997,92.51482599000155,53400.606540240005 2025-03-30,00:09:54.000,89,11083555,13965,0,1743293393,12954.847287399993,92.42318730000261,53400.5226948 2025-03-30,00:09:55.000,89,11083490,13965,0,1743293394,12954.867496329993,92.36679426000046,53400.4528236 2025-03-30,00:09:56.000,89,11083472,13845,0,1743293395,12954.867496329993,92.28220470000088,53400.51570768 2025-03-30,00:09:57.000,89,11083456,14045,0,1743293396,12954.921386809998,92.19761514000129,53400.54365616 2025-03-30,00:09:58.000,89,11083529,13885,0,1743293397,12954.901177879998,92.09187819000363,53400.46679784 2025-03-30,00:09:59.000,89,11083357,13925,0,1743293398,12954.914650500003,92.0495834100002,53400.37596528 2025-03-30,00:10:00.000,89,11083435,13845,0,1743293399,12954.907914189993,92.04253428000084,53400.43186224001 2025-03-30,00:10:01.000,89,11083452,13885,0,1743293400,12954.907914189993,92.09892732000299,53400.48077208001 2025-03-30,00:10:02.000,89,11083430,13725,0,1743293401,12954.867496329993,91.90860080999846,53400.43186224001 2025-03-30,00:10:03.000,89,11083437,14045,0,1743293402,12954.921386809998,91.94384646000253,53400.3480168 2025-03-30,00:10:04.000,89,11083460,14245,0,1743293403,12954.921386809998,91.92269907000446,53400.38295240001 2025-03-30,00:10:05.000,89,11083483,14045,0,1743293404,12954.867496329993,91.767618210004,53400.25718424 2025-03-30,00:10:06.000,89,11083339,13885,0,1743293405,12954.874232640002,91.78171647000272,53400.31308120001 2025-03-30,00:10:07.000,89,11083515,14085,0,1743293406,12954.894441570003,91.72532343000057,53400.334042559996 2025-03-30,00:10:08.000,89,11083510,14005,0,1743293407,12954.847287399993,91.66893038999842,53400.25718424 2025-03-30,00:10:09.000,89,11083472,13925,0,1743293408,12954.705824889992,91.68302865000442,53400.222248640006 2025-03-30,00:10:10.000,89,11083405,13885,0,1743293409,12954.692352270002,91.62663561000227,53400.23622288 2025-03-30,00:10:11.000,89,11083460,14045,0,1743293410,12954.557626069996,91.61253735000355,53400.25718424 2025-03-30,00:10:12.000,89,11083449,14085,0,1743293411,12954.490262970001,91.62663561000227,53400.152377440005 2025-03-30,00:10:13.000,89,11083544,14125,0,1743293412,12954.38248200999,91.7041760400025,53400.068532 2025-03-30,00:10:14.000,89,11083415,13645,0,1743293413,12954.254492119995,91.72532343000057,53400.14539032001 2025-03-30,00:10:15.000,89,11083433,14005,0,1743293414,12954.16018377999,91.67597951999778,53400.01263504 2025-03-30,00:10:16.000,89,11083390,14085,0,1743293415,12954.07934805999,91.75351994999801,53400.11744184 2025-03-30,00:10:17.000,89,11083535,14085,0,1743293416,12953.985039719999,91.73942168999929,53400.04058352 2025-03-30,00:10:18.000,89,11083428,13725,0,1743293417,12953.931149239994,91.75351994999801,53399.935776720005 2025-03-30,00:10:19.000,89,11083347,14045,0,1743293418,12953.836840899989,91.83810951000487,53399.886866880006 2025-03-30,00:10:20.000,89,11083508,14285,0,1743293419,12953.729059939993,91.89450254999974,53399.94975096 2025-03-30,00:10:21.000,89,11083346,14125,0,1743293420,12953.661696839998,91.94384646000253,53399.886866880006 2025-03-30,00:10:22.000,89,11083401,13925,0,1743293421,12953.641487909998,91.97204297999997,53399.87987976001 2025-03-30,00:10:23.000,89,11083527,13845,0,1743293422,12953.594333740002,91.97204297999997,53399.84494416 2025-03-30,00:10:24.000,89,11083430,13925,0,1743293423,12953.520234329997,92.00023950000468,53399.94975096 2025-03-30,00:10:25.000,89,11083401,14045,0,1743293424,12953.513498020002,92.06368166999891,53399.90782824001 2025-03-30,00:10:26.000,89,11083323,13645,0,1743293425,12953.446134919992,91.99319036999805,53399.87987976001 2025-03-30,00:10:27.000,89,11083378,14085,0,1743293426,12953.345090269991,92.06368166999891,53399.865905520004 2025-03-30,00:10:28.000,89,11083377,13845,0,1743293427,12953.284463479991,92.09187819000363,53399.85193128 2025-03-30,00:10:29.000,89,11083489,14085,0,1743293428,12953.297936099996,91.99319036999805,53399.77507296 2025-03-30,00:10:30.000,89,11083489,14125,0,1743293429,12953.237309309996,92.0495834100002,53399.78904720001 2025-03-30,00:10:31.000,89,11083488,13925,0,1743293430,12953.264254549991,92.09187819000363,53399.78206008 2025-03-30,00:10:32.000,89,11083409,13885,0,1743293431,12953.223836689991,92.04253428000084,53399.78206008 2025-03-30,00:10:33.000,89,11083361,14205,0,1743293432,12953.196891449996,91.96499385000061,53399.71218888001 2025-03-30,00:10:34.000,89,11083366,14005,0,1743293433,12953.16994621,92.00728863000404,53399.70520176 2025-03-30,00:10:35.000,89,11083383,14085,0,1743293434,12953.25078193,92.09892732000299,53399.72616312 2025-03-30,00:10:36.000,89,11083354,13965,0,1743293435,12953.284463479991,92.09187819000363,53399.71218888001 2025-03-30,00:10:37.000,89,11083366,13885,0,1743293436,12953.304672409991,92.13417296999978,53399.73315024 2025-03-30,00:10:38.000,89,11083402,13885,0,1743293437,12953.338353959996,92.1482712299985,53399.71218888001 2025-03-30,00:10:39.000,89,11083457,13925,0,1743293438,12953.439398609997,92.22581165999873,53399.600394960005 2025-03-30,00:10:40.000,89,11083482,14045,0,1743293439,12953.392244440001,92.19056601000193,53399.58642072 2025-03-30,00:10:41.000,89,11083367,13925,0,1743293440,12953.473080160002,92.28220470000088,53399.55847224 2025-03-30,00:10:42.000,89,11083477,13965,0,1743293441,12953.513498020002,92.2963029599996,53399.663279039996 2025-03-30,00:10:43.000,89,11083361,13885,0,1743293442,12953.439398609997,92.41613817000325,53399.58642072 2025-03-30,00:10:44.000,89,11083491,13965,0,1743293443,12953.345090269991,92.46548207999876,53399.67026616001 2025-03-30,00:10:45.000,89,11083412,13845,0,1743293444,12953.331617650001,92.5077768600022,53399.60738208 2025-03-30,00:10:46.000,89,11083496,14005,0,1743293445,12953.345090269991,92.55007163999835,53399.530523760004 2025-03-30,00:10:47.000,89,11083464,14085,0,1743293446,12953.297936099996,92.53597337999963,53399.5794336 2025-03-30,00:10:48.000,89,11083360,14205,0,1743293447,12953.25078193,92.66285772000265,53399.6143692 2025-03-30,00:10:49.000,89,11083369,14085,0,1743293448,12953.176682519996,92.5712190300037,53399.53751088 2025-03-30,00:10:50.000,89,11083435,14005,0,1743293449,12953.18341882999,92.59236642000178,53399.44667832 2025-03-30,00:10:51.000,89,11083397,13845,0,1743293450,12953.095846799995,92.58531729000242,53399.481613920005 2025-03-30,00:10:52.000,89,11083454,13845,0,1743293451,12953.12279203999,92.45138382000005,53399.55847224 2025-03-30,00:10:53.000,89,11083321,14085,0,1743293452,12953.196891449996,92.41613817000325,53399.495588159996 2025-03-30,00:10:54.000,89,11083420,13885,0,1743293453,12953.196891449996,92.19761514000129,53399.50257528001 2025-03-30,00:10:55.000,89,11083135,13885,0,1743293454,12953.16994621,92.26810644000216,53399.50257528001 2025-03-30,00:10:56.000,89,11083489,13885,0,1743293455,12953.25078193,92.07777993000491,53399.51654952 2025-03-30,00:10:57.000,89,11083522,13885,0,1743293456,12953.18341882999,92.07073079999827,53399.35584576001 2025-03-30,00:10:58.000,89,11083357,14125,0,1743293457,12953.345090269991,92.06368166999891,53399.52353664001 2025-03-30,00:10:59.000,89,11083482,13885,0,1743293458,12953.237309309996,92.00023950000468,53399.51654952 2025-03-30,00:11:00.000,89,11083341,14245,0,1743293459,12953.284463479991,92.02843602000212,53399.530523760004 2025-03-30,00:11:01.000,89,11083477,13925,0,1743293460,12953.244045619991,91.93679733000317,53399.56545936 2025-03-30,00:11:02.000,89,11083260,13885,0,1743293461,12953.264254549991,92.0495834100002,53399.56545936 2025-03-30,00:11:03.000,89,11083387,14045,0,1743293462,12953.176682519996,92.06368166999891,53399.663279039996 2025-03-30,00:11:04.000,89,11083472,14045,0,1743293463,12953.055428939995,92.0495834100002,53399.65629192 2025-03-30,00:11:05.000,89,11083540,14085,0,1743293464,12953.08911049,92.09892732000299,53399.60738208 2025-03-30,00:11:06.000,89,11083461,13925,0,1743293465,12953.0284837,92.12712384000042,53399.69122752001 2025-03-30,00:11:07.000,89,11083360,14125,0,1743293466,12952.98806584,92.33859774000302,53399.59340784001 2025-03-30,00:11:08.000,89,11083442,13765,0,1743293467,12953.04195631999,92.21876252999937,53399.5794336 2025-03-30,00:11:09.000,89,11083367,13525,0,1743293468,12953.02174738999,92.25400818000344,53399.649304800005 2025-03-30,00:11:10.000,89,11083531,14045,0,1743293469,12953.136264659996,92.33154861000367,53399.47462680001 2025-03-30,00:11:11.000,89,11083466,14125,0,1743293470,12953.04869263,92.31040121999831,53399.42571696001 2025-03-30,00:11:12.000,89,11083305,13805,0,1743293471,12953.156473589996,92.31040121999831,53399.33488440001 2025-03-30,00:11:13.000,89,11083396,13805,0,1743293472,12953.095846799995,92.2610573100028,53399.33488440001 2025-03-30,00:11:14.000,89,11083276,14205,0,1743293473,12953.16320989999,92.27515557000152,53399.46065256 2025-03-30,00:11:15.000,89,11083503,14165,0,1743293474,12953.16994621,92.23286078999809,53399.46763968 2025-03-30,00:11:16.000,89,11083436,14045,0,1743293475,12953.176682519996,92.17646775000321,53399.47462680001 2025-03-30,00:11:17.000,89,11083277,14205,0,1743293476,12953.176682519996,92.21876252999937,53399.5095624 2025-03-30,00:11:18.000,89,11083442,14085,0,1743293477,12953.14973728,92.00728863000404,53399.46763968 2025-03-30,00:11:19.000,89,11083148,14085,0,1743293478,12952.94764798,92.13417296999978,53399.56545936 2025-03-30,00:11:20.000,89,11083330,13885,0,1743293479,12953.035220009995,92.19761514000129,53399.44667832 2025-03-30,00:11:21.000,89,11083330,13965,0,1743293480,12952.94764798,92.2963029599996,53399.44667832 2025-03-30,00:11:22.000,89,11083254,14205,0,1743293481,12952.934175359995,92.23286078999809,53399.4396912 2025-03-30,00:11:23.000,89,11083465,13965,0,1743293482,12952.853339639994,92.41613817000325,53399.362832880004 2025-03-30,00:11:24.000,89,11083432,14005,0,1743293483,12952.792712849994,92.30335208999895,53399.265013200005 2025-03-30,00:11:25.000,89,11083437,13925,0,1743293484,12952.806185469999,92.63466119999794,53399.32091016 2025-03-30,00:11:26.000,89,11083370,13885,0,1743293485,12952.624305099998,92.59236642000178,53399.46763968 2025-03-30,00:11:27.000,89,11083405,14045,0,1743293486,12952.604096169998,92.64171033000457,53399.2999488 2025-03-30,00:11:28.000,89,11083289,13845,0,1743293487,12952.590623549993,92.69810336999944,53399.34885864 2025-03-30,00:11:29.000,89,11083343,13805,0,1743293488,12952.597359859989,92.7192507600048,53399.27200032 2025-03-30,00:11:30.000,89,11083421,14085,0,1743293489,12952.556941999988,92.82498771000246,53399.327897279996 2025-03-30,00:11:31.000,89,11083499,14045,0,1743293490,12952.563678309998,92.73334902000352,53399.2300776 2025-03-30,00:11:32.000,89,11083413,13885,0,1743293491,12952.415479490002,92.7544964100016,53399.327897279996 2025-03-30,00:11:33.000,89,11083471,14085,0,1743293492,12952.455897350002,92.72629989000416,53399.195142000004 2025-03-30,00:11:34.000,89,11083466,13925,0,1743293493,12952.415479490002,92.63466119999794,53399.25103896 2025-03-30,00:11:35.000,89,11083426,13925,0,1743293494,12952.213390190002,92.49367860000348,53399.13225792 2025-03-30,00:11:36.000,89,11083561,14125,0,1743293495,12952.247071739992,92.47958034000476,53399.16719352001 2025-03-30,00:11:37.000,89,11083351,13925,0,1743293496,12952.199917569997,92.27515557000152,53399.09033520001 2025-03-30,00:11:38.000,89,11083591,14125,0,1743293497,12952.018037199996,92.14122209999914,53399.15321928 2025-03-30,00:11:39.000,89,11083286,13925,0,1743293498,12951.94393778999,92.02138689000276,53399.06937384001 2025-03-30,00:11:40.000,89,11083388,14245,0,1743293499,12951.80247527999,92.00728863000404,53399.09033520001 2025-03-30,00:11:41.000,89,11083281,13965,0,1743293500,12951.64080383999,91.95794472000125,53399.00648976 2025-03-30,00:11:42.000,89,11083303,14285,0,1743293501,12951.64080383999,91.91564993999782,53399.146232160005 2025-03-30,00:11:43.000,89,11083254,14045,0,1743293502,12951.526286569999,91.97909210999933,53399.048412480006 2025-03-30,00:11:44.000,89,11083308,13965,0,1743293503,12951.465659779999,91.83106037999823,53399.22309048 2025-03-30,00:11:45.000,89,11083352,14325,0,1743293504,12951.330933579993,91.85925690000295,53399.22309048 2025-03-30,00:11:46.000,89,11083499,13885,0,1743293505,12951.256834170003,92.03548515000148,53399.03443824 2025-03-30,00:11:47.000,89,11083385,14085,0,1743293506,12951.149053209992,91.97204297999997,53399.11828368001 2025-03-30,00:11:48.000,89,11083238,14005,0,1743293507,12951.243361549998,92.04253428000084,53399.18116776 2025-03-30,00:11:49.000,89,11083532,14005,0,1743293508,12951.182734759997,92.12007471000106,53398.9855284 2025-03-30,00:11:50.000,89,11083393,14005,0,1743293509,12951.182734759997,92.21171340000001,53398.99950264001 2025-03-30,00:11:51.000,89,11083313,14085,0,1743293510,12951.128844279992,92.36679426000046,53398.9855284 2025-03-30,00:11:52.000,89,11083209,13845,0,1743293511,12951.175998450002,92.41613817000325,53398.92264432001 2025-03-30,00:11:53.000,89,11083669,14085,0,1743293512,12951.216416310002,92.55712076999771,53399.097322320005 2025-03-30,00:11:54.000,89,11083253,13845,0,1743293513,12951.223152619998,92.45138382000005,53398.845786 2025-03-30,00:11:55.000,89,11083371,14085,0,1743293514,12951.317460959988,92.44433469000069,53398.87373448001 2025-03-30,00:11:56.000,89,11083417,13965,0,1743293515,12951.283779409998,92.41613817000325,53398.74796632 2025-03-30,00:11:57.000,89,11083339,14205,0,1743293516,12951.526286569999,92.33859774000302,53398.810850400005 2025-03-30,00:11:58.000,89,11083415,13925,0,1743293517,12951.431978229994,92.40908904000389,53398.7759148 2025-03-30,00:11:59.000,89,11083446,14165,0,1743293518,12951.64754015,92.27515557000152,53398.76892768 2025-03-30,00:12:00.000,89,11083390,13845,0,1743293519,12951.7485848,92.26810644000216,53398.86674736 2025-03-30,00:12:01.000,89,11083400,13845,0,1743293520,12951.88331099999,92.25400818000344,53398.87373448001 2025-03-30,00:12:02.000,89,11083649,13925,0,1743293521,12951.937201479996,92.12007471000106,53398.86674736 2025-03-30,00:12:03.000,89,11083303,13925,0,1743293522,12952.03150982,92.02138689000276,53398.859760240004 2025-03-30,00:12:04.000,89,11083582,13925,0,1743293523,12952.092136610001,92.07073079999827,53398.78988904 2025-03-30,00:12:05.000,89,11083650,14085,0,1743293524,12952.146027089992,92.12007471000106,53398.90867008 2025-03-30,00:12:06.000,89,11083471,13925,0,1743293525,12952.435688420002,92.00023950000468,53398.89469584 2025-03-30,00:12:07.000,89,11083324,14005,0,1743293526,12952.294225910002,92.07073079999827,53398.80386328001 2025-03-30,00:12:08.000,89,11083405,13965,0,1743293527,12952.442424729998,91.92269907000446,53398.94360568 2025-03-30,00:12:09.000,89,11083564,14165,0,1743293528,12952.577150929988,92.12007471000106,53398.85277312001 2025-03-30,00:12:10.000,89,11083478,14205,0,1743293529,12952.604096169998,92.07073079999827,53399.097322320005 2025-03-30,00:12:11.000,89,11083552,14045,0,1743293530,12952.604096169998,92.0495834100002,53399.04142536001 2025-03-30,00:12:12.000,89,11083406,13645,0,1743293531,12952.96112059999,92.12007471000106,53399.13225792 2025-03-30,00:12:13.000,89,11083515,14325,0,1743293532,12952.81965808999,92.10597645000234,53398.95059280001 2025-03-30,00:12:14.000,89,11083442,13725,0,1743293533,12952.792712849994,92.00023950000468,53399.048412480006 2025-03-30,00:12:15.000,89,11083604,13885,0,1743293534,12952.77924022999,91.87335516000167,53399.18815488001 2025-03-30,00:12:16.000,89,11083485,14005,0,1743293535,12952.86681226,91.9015516799991,53399.2300776 2025-03-30,00:12:17.000,89,11083298,13925,0,1743293536,12952.765767609999,92.04253428000084,53399.160206399996 2025-03-30,00:12:18.000,89,11083261,14205,0,1743293537,12952.79944915999,91.92269907000446,53399.17418064 2025-03-30,00:12:19.000,89,11083639,14165,0,1743293538,12952.8263944,91.97909210999933,53399.097322320005 2025-03-30,00:12:20.000,89,11083517,13925,0,1743293539,12952.711877129994,91.767618210004,53399.20911624001 2025-03-30,00:12:21.000,89,11083475,14005,0,1743293540,12952.597359859989,91.73942168999929,53399.36982 2025-03-30,00:12:22.000,89,11083632,14045,0,1743293541,12952.489578899993,91.57729169999948,53399.313923040005 2025-03-30,00:12:23.000,89,11083631,13805,0,1743293542,12952.402006869997,91.71827430000121,53399.06238672 2025-03-30,00:12:24.000,89,11083619,14045,0,1743293543,12952.213390190002,91.78876560000208,53399.18116776 2025-03-30,00:12:25.000,89,11083478,13885,0,1743293544,12952.213390190002,91.87335516000167,53399.481613920005 2025-03-30,00:12:26.000,89,11083481,14045,0,1743293545,12952.098872919996,91.78876560000208,53399.25802608001 2025-03-30,00:12:27.000,89,11083500,13845,0,1743293546,12951.997828269996,91.61958648000291,53399.41174272 2025-03-30,00:12:28.000,89,11083677,13725,0,1743293547,12952.004564579991,91.57024257000012,53399.30693592001 2025-03-30,00:12:29.000,89,11083293,13965,0,1743293548,12951.92372885999,91.68302865000442,53399.40475560001 2025-03-30,00:12:30.000,89,11083408,14165,0,1743293549,12951.86983838,91.8028638600008,53399.36982 2025-03-30,00:12:31.000,89,11083410,14085,0,1743293550,12951.93046517,91.89450254999974,53399.23706472001 2025-03-30,00:12:32.000,89,11083511,13805,0,1743293551,12951.856365759995,91.78876560000208,53399.34885864 2025-03-30,00:12:33.000,89,11083319,13805,0,1743293552,12951.82942052,91.90860080999846,53399.20911624001 2025-03-30,00:12:34.000,89,11083319,14005,0,1743293553,12951.896783619995,92.09187819000363,53399.15321928 2025-03-30,00:12:35.000,89,11083389,13805,0,1743293554,12951.836156829995,92.14122209999914,53399.27200032 2025-03-30,00:12:36.000,89,11083341,14205,0,1743293555,12951.99109196,92.18351688000257,53399.195142000004 2025-03-30,00:12:37.000,89,11083610,14245,0,1743293556,12952.018037199996,92.2963029599996,53399.2300776 2025-03-30,00:12:38.000,89,11083369,14165,0,1743293557,12952.105609229991,92.36679426000046,53399.37680712001 2025-03-30,00:12:39.000,89,11083287,13805,0,1743293558,12952.092136610001,92.33859774000302,53399.2999488 2025-03-30,00:12:40.000,89,11083444,13845,0,1743293559,12952.172972330001,92.28220470000088,53399.216103360006 2025-03-30,00:12:41.000,89,11083113,14205,0,1743293560,12952.274016980002,92.52187512000091,53399.48860104 2025-03-30,00:12:42.000,89,11083443,13885,0,1743293561,12952.287489599992,92.42318730000261,53399.25103896 2025-03-30,00:12:43.000,89,11083416,13885,0,1743293562,12952.361589009997,92.55007163999835,53399.24405184 2025-03-30,00:12:44.000,89,11083354,13885,0,1743293563,12952.435688420002,92.51482599000155,53399.41174272 2025-03-30,00:12:45.000,89,11083355,14125,0,1743293564,12952.449161039993,92.50072773000284,53399.2999488 2025-03-30,00:12:46.000,89,11083664,14205,0,1743293565,12952.577150929988,92.58531729000242,53399.27898744 2025-03-30,00:12:47.000,89,11083341,14165,0,1743293566,12952.617568789989,92.6064646800005,53399.23706472001 2025-03-30,00:12:48.000,89,11083568,13845,0,1743293567,12952.516524139988,92.43728556000133,53399.27200032 2025-03-30,00:12:49.000,89,11083272,13845,0,1743293568,12952.604096169998,92.65580859000329,53399.25802608001 2025-03-30,00:12:50.000,89,11083213,13805,0,1743293569,12952.664722959998,92.59236642000178,53399.39776848 2025-03-30,00:12:51.000,89,11083446,13805,0,1743293570,12952.583887239998,92.55007163999835,53399.44667832 2025-03-30,00:12:52.000,89,11083395,14005,0,1743293571,12952.550205689993,92.48662947000412,53399.47462680001 2025-03-30,00:12:53.000,89,11083447,13885,0,1743293572,12952.523260449998,92.47958034000476,53399.46763968 2025-03-30,00:12:54.000,89,11083493,13885,0,1743293573,12952.476106280003,92.3597451300011,53399.59340784001 2025-03-30,00:12:55.000,89,11083426,13885,0,1743293574,12952.395270560002,92.2610573100028,53399.530523760004 2025-03-30,00:12:56.000,89,11083566,13805,0,1743293575,12952.253808050002,92.17646775000321,53399.52353664001 2025-03-30,00:12:57.000,89,11083489,13805,0,1743293576,12952.193181260001,92.19056601000193,53399.495588159996 2025-03-30,00:12:58.000,89,11083328,13805,0,1743293577,12952.065191369991,92.21171340000001,53399.432704080005 2025-03-30,00:12:59.000,89,11083461,13685,0,1743293578,12952.018037199996,92.02138689000276,53399.50257528001 2025-03-30,00:13:00.000,89,11083534,14165,0,1743293579,12952.004564579991,91.94384646000253,53399.39078136 2025-03-30,00:13:01.000,89,11083516,13885,0,1743293580,12951.94393778999,91.88745342000038,53399.41174272 2025-03-30,00:13:02.000,89,11083449,13805,0,1743293581,12951.896783619995,91.85925690000295,53399.362832880004 2025-03-30,00:13:03.000,89,11083518,13805,0,1743293582,12951.82268420999,91.73942168999929,53399.24405184 2025-03-30,00:13:04.000,89,11083376,13925,0,1743293583,12951.795738969995,91.7041760400025,53399.39776848 2025-03-30,00:13:05.000,89,11083219,13845,0,1743293584,12951.755321109995,91.71827430000121,53399.40475560001 2025-03-30,00:13:06.000,89,11083459,13845,0,1743293585,12951.89004731,91.71122517000185,53399.481613920005 2025-03-30,00:13:07.000,89,11083422,13605,0,1743293586,12951.9506741,91.69007778000378,53399.32091016 2025-03-30,00:13:08.000,89,11083343,13725,0,1743293587,12952.01130089,91.71827430000121,53399.33488440001 2025-03-30,00:13:09.000,89,11083477,13925,0,1743293588,12952.112345540001,91.7041760400025,53399.25802608001 2025-03-30,00:13:10.000,89,11083397,13885,0,1743293589,12952.172972330001,91.78171647000272,53399.27200032 2025-03-30,00:13:11.000,89,11083337,14045,0,1743293590,12952.139290779996,91.75351994999801,53399.27200032 2025-03-30,00:13:12.000,89,11083397,14285,0,1743293591,12952.233599120002,91.8028638600008,53399.313923040005 2025-03-30,00:13:13.000,89,11083409,13885,0,1743293592,12952.267280669992,91.91564993999782,53399.27898744 2025-03-30,00:13:14.000,89,11083393,13925,0,1743293593,12952.314434840002,91.97204297999997,53399.327897279996 2025-03-30,00:13:15.000,89,11083443,13965,0,1743293594,12952.220126499997,92.08482906000427,53399.313923040005 2025-03-30,00:13:16.000,89,11083345,13885,0,1743293595,12952.267280669992,92.18351688000257,53399.39078136 2025-03-30,00:13:17.000,89,11083499,14005,0,1743293596,12952.253808050002,92.27515557000152,53399.327897279996 2025-03-30,00:13:18.000,89,11083373,13845,0,1743293597,12952.172972330001,92.3949907799979,53399.383794240006 2025-03-30,00:13:19.000,89,11083417,13965,0,1743293598,12952.098872919996,92.41613817000325,53399.34187152 2025-03-30,00:13:20.000,89,11083372,13885,0,1743293599,12951.9506741,92.45138382000005,53399.36982 2025-03-30,00:13:21.000,89,11083307,14045,0,1743293600,12951.896783619995,92.52187512000091,53399.2999488 2025-03-30,00:13:22.000,89,11083430,14245,0,1743293601,12951.82268420999,92.61351380999986,53399.45366544001 2025-03-30,00:13:23.000,89,11083429,13685,0,1743293602,12951.7485848,92.53597337999963,53399.41872984 2025-03-30,00:13:24.000,89,11083475,13965,0,1743293603,12951.66101276999,92.52892425000027,53399.45366544001 2025-03-30,00:13:25.000,89,11083486,13845,0,1743293604,12951.654276459994,92.52187512000091,53399.46763968 2025-03-30,00:13:26.000,89,11083419,13805,0,1743293605,12951.62733122,92.5077768600022,53399.39078136 2025-03-30,00:13:27.000,89,11083311,13885,0,1743293606,12951.66774908,92.41613817000325,53399.35584576001 2025-03-30,00:13:28.000,89,11083490,13885,0,1743293607,12951.68122169999,92.34564687000238,53399.40475560001 2025-03-30,00:13:29.000,89,11083376,13885,0,1743293608,12951.70816694,92.2610573100028,53399.29296168 2025-03-30,00:13:30.000,89,11083516,13885,0,1743293609,12951.76879373,92.17646775000321,53399.35584576001 2025-03-30,00:13:31.000,89,11083444,13605,0,1743293610,12951.957410409996,92.1130255800017,53399.32091016 2025-03-30,00:13:32.000,89,11083394,13845,0,1743293611,12951.977619339996,92.03548515000148,53399.36982 2025-03-30,00:13:33.000,89,11083440,13765,0,1743293612,12952.193181260001,91.95794472000125,53399.313923040005 2025-03-30,00:13:34.000,89,11083329,14005,0,1743293613,12952.321171149997,91.95089559000189,53399.34187152 2025-03-30,00:13:35.000,89,11083355,13845,0,1743293614,12952.428952109993,91.92269907000446,53399.383794240006 2025-03-30,00:13:36.000,89,11083428,13805,0,1743293615,12952.624305099998,91.94384646000253,53399.37680712001 2025-03-30,00:13:37.000,89,11083400,13925,0,1743293616,12952.752294989994,91.94384646000253,53399.383794240006 2025-03-30,00:13:38.000,89,11083510,13725,0,1743293617,12952.853339639994,91.97909210999933,53399.5095624 2025-03-30,00:13:39.000,89,11083413,13885,0,1743293618,12952.96785691,91.97909210999933,53399.530523760004 2025-03-30,00:13:40.000,89,11083395,13885,0,1743293619,12953.055428939995,92.09187819000363,53399.48860104 2025-03-30,00:13:41.000,89,11083441,13965,0,1743293620,12953.14973728,92.12712384000042,53399.5095624 2025-03-30,00:13:42.000,89,11083425,13925,0,1743293621,12953.257518239996,92.17646775000321,53399.54449800001 2025-03-30,00:13:43.000,89,11083423,13445,0,1743293622,12953.244045619991,92.31040121999831,53399.5794336 2025-03-30,00:13:44.000,89,11083448,13925,0,1743293623,12953.284463479991,92.30335208999895,53399.59340784001 2025-03-30,00:13:45.000,89,11083377,13885,0,1743293624,12953.331617650001,92.28220470000088,53399.719176000006 2025-03-30,00:13:46.000,89,11083421,13725,0,1743293625,12953.264254549991,92.33859774000302,53399.72616312 2025-03-30,00:13:47.000,89,11083485,13765,0,1743293626,12953.284463479991,92.46548207999876,53399.70520176 2025-03-30,00:13:48.000,89,11083442,13845,0,1743293627,12953.217100379996,92.33859774000302,53399.67026616001 2025-03-30,00:13:49.000,89,11083425,13885,0,1743293628,12953.10931942,92.43023643000197,53399.69122752001 2025-03-30,00:13:50.000,89,11083366,13765,0,1743293629,12953.06216524999,92.31745034999767,53399.768085840005 2025-03-30,00:13:51.000,89,11083513,14245,0,1743293630,12952.96112059999,92.38794164999854,53399.81000856001 2025-03-30,00:13:52.000,89,11083354,13805,0,1743293631,12952.913966429995,92.31040121999831,53399.79603432 2025-03-30,00:13:53.000,89,11083386,13885,0,1743293632,12952.88702119,92.26810644000216,53399.72616312 2025-03-30,00:13:54.000,89,11083465,13805,0,1743293633,12952.752294989994,92.3244994800043,53399.74712448 2025-03-30,00:13:55.000,89,11083479,13605,0,1743293634,12952.664722959998,92.28220470000088,53399.79603432 2025-03-30,00:13:56.000,89,11083551,14165,0,1743293635,12952.624305099998,92.23286078999809,53399.78904720001 2025-03-30,00:13:57.000,89,11083462,14005,0,1743293636,12952.516524139988,92.22581165999873,53399.7541116 2025-03-30,00:13:58.000,89,11083441,13925,0,1743293637,12952.503051519998,92.25400818000344,53399.77507296 2025-03-30,00:13:59.000,89,11083492,14045,0,1743293638,12952.476106280003,92.34564687000238,53399.71218888001 2025-03-30,00:14:00.000,89,11083489,14045,0,1743293639,12952.476106280003,92.34564687000238,53399.78904720001 2025-03-30,00:14:01.000,89,11083458,13765,0,1743293640,12952.402006869997,92.37384338999982,53399.72616312 2025-03-30,00:14:02.000,89,11083480,13765,0,1743293641,12952.368325319992,92.45138382000005,53399.77507296 2025-03-30,00:14:03.000,89,11083383,13965,0,1743293642,12952.334643770002,92.53597337999963,53399.78904720001 2025-03-30,00:14:04.000,89,11083409,13765,0,1743293643,12952.375061630002,92.64171033000457,53399.74712448 2025-03-30,00:14:05.000,89,11083464,13765,0,1743293644,12952.300962219997,92.69810336999944,53399.83795704001 2025-03-30,00:14:06.000,89,11083383,13605,0,1743293645,12952.280753289997,92.7051524999988,53399.69122752001 2025-03-30,00:14:07.000,89,11083401,13925,0,1743293646,12952.321171149997,92.7544964100016,53399.79603432 2025-03-30,00:14:08.000,89,11083360,13845,0,1743293647,12952.274016980002,92.74744728000223,53399.77507296 2025-03-30,00:14:09.000,89,11083544,13925,0,1743293648,12952.354852700002,92.80384032000438,53399.719176000006 2025-03-30,00:14:10.000,89,11083415,13885,0,1743293649,12952.300962219997,92.83203684000182,53399.72616312 2025-03-30,00:14:11.000,89,11083488,13805,0,1743293650,12952.294225910002,92.84613510000054,53399.80302144 2025-03-30,00:14:12.000,89,11083366,13805,0,1743293651,12952.327907459992,92.87433161999797,53399.7541116 2025-03-30,00:14:13.000,89,11083446,13645,0,1743293652,12952.327907459992,92.78269292999903,53399.7541116 2025-03-30,00:14:14.000,89,11083398,13605,0,1743293653,12952.327907459992,92.83203684000182,53399.698214640004 2025-03-30,00:14:15.000,89,11083522,13925,0,1743293654,12952.361589009997,92.80384032000438,53399.67026616001 2025-03-30,00:14:16.000,89,11083420,13845,0,1743293655,12952.260544359997,92.69105424000008,53399.6143692 2025-03-30,00:14:17.000,89,11083401,13525,0,1743293656,12952.267280669992,92.65580859000329,53399.481613920005 2025-03-30,00:14:18.000,89,11083526,13645,0,1743293657,12952.159499709996,92.59941555000114,53399.63533056 2025-03-30,00:14:19.000,89,11083467,13805,0,1743293658,12952.092136610001,92.54302250999899,53399.58642072 2025-03-30,00:14:20.000,89,11083455,13925,0,1743293659,12952.01130089,92.52892425000027,53399.600394960005 2025-03-30,00:14:21.000,89,11083557,14005,0,1743293660,12951.876574689995,92.43023643000197,53399.48860104 2025-03-30,00:14:22.000,89,11083437,13685,0,1743293661,12951.68122169999,92.49367860000348,53399.53751088 2025-03-30,00:14:23.000,89,11083534,13605,0,1743293662,12951.573440739994,92.34564687000238,53399.45366544001 2025-03-30,00:14:24.000,89,11083409,13525,0,1743293663,12951.452187159994,92.3244994800043,53399.44667832 2025-03-30,00:14:25.000,89,11083472,13565,0,1743293664,12951.297252029988,92.2963029599996,53399.42571696001 2025-03-30,00:14:26.000,89,11083525,13525,0,1743293665,12951.021063319997,92.28220470000088,53399.45366544001 2025-03-30,00:14:27.000,89,11083466,13965,0,1743293666,12950.893073430001,92.24695905000408,53399.495588159996 2025-03-30,00:14:28.000,89,11083441,13725,0,1743293667,12950.69098413,92.18351688000257,53399.41872984 2025-03-30,00:14:29.000,89,11083484,13765,0,1743293668,12950.52931269,92.28925383000023,53399.32091016 2025-03-30,00:14:30.000,89,11083616,13765,0,1743293669,12950.46194958999,92.28925383000023,53399.29296168 2025-03-30,00:14:31.000,89,11083394,13885,0,1743293670,12950.313750769994,92.31745034999767,53399.18116776 2025-03-30,00:14:32.000,89,11083377,13725,0,1743293671,12950.226178739998,92.27515557000152,53399.313923040005 2025-03-30,00:14:33.000,89,11083479,13845,0,1743293672,12950.185760879998,92.20466427000065,53399.2300776 2025-03-30,00:14:34.000,89,11083457,13925,0,1743293673,12950.165551949998,92.3244994800043,53399.20212912 2025-03-30,00:14:35.000,89,11083400,14045,0,1743293674,12950.273332909994,92.28925383000023,53399.13225792 2025-03-30,00:14:36.000,89,11083414,13725,0,1743293675,12950.273332909994,92.31745034999767,53399.20911624001 2025-03-30,00:14:37.000,89,11083501,13765,0,1743293676,12950.300278149989,92.41613817000325,53399.17418064 2025-03-30,00:14:38.000,89,11083500,13445,0,1743293677,12950.44174065999,92.45138382000005,53399.0553996 2025-03-30,00:14:39.000,89,11083401,13845,0,1743293678,12950.455213279994,92.36679426000046,53399.13924504001 2025-03-30,00:14:40.000,89,11083450,13725,0,1743293679,12950.616884719995,92.50072773000284,53398.97155416001 2025-03-30,00:14:41.000,89,11083616,13725,0,1743293680,12950.77181985,92.47253120999812,53399.11129656 2025-03-30,00:14:42.000,89,11083175,13645,0,1743293681,12950.805501399991,92.52187512000091,53399.00648976 2025-03-30,00:14:43.000,89,11083407,13765,0,1743293682,12950.872864500001,92.55712076999771,53399.07636096 2025-03-30,00:14:44.000,89,11083324,13725,0,1743293683,12951.061481179997,92.6064646800005,53398.9855284 2025-03-30,00:14:45.000,89,11083452,13965,0,1743293684,12951.202943689997,92.55712076999771,53399.01347688 2025-03-30,00:14:46.000,89,11083470,13725,0,1743293685,12951.270306789993,92.51482599000155,53398.9855284 2025-03-30,00:14:47.000,89,11083399,13885,0,1743293686,12951.378087749988,92.64875946000393,53399.08334808 2025-03-30,00:14:48.000,89,11083422,14005,0,1743293687,12951.485868709999,92.53597337999963,53399.04142536001 2025-03-30,00:14:49.000,89,11083612,13885,0,1743293688,12951.566704429999,92.47958034000476,53398.96456704 2025-03-30,00:14:50.000,89,11083481,13565,0,1743293689,12951.553231809994,92.43728556000133,53399.13225792 2025-03-30,00:14:51.000,89,11083454,13725,0,1743293690,12951.593649669994,92.46548207999876,53399.00648976 2025-03-30,00:14:52.000,89,11083343,13925,0,1743293691,12951.58017704999,92.38089251999918,53398.9855284 2025-03-30,00:14:53.000,89,11083347,13525,0,1743293692,12951.526286569999,92.3597451300011,53399.00648976 2025-03-30,00:14:54.000,89,11083440,13925,0,1743293693,12951.492605019994,92.33154861000367,53399.06937384001 2025-03-30,00:14:55.000,89,11083522,13685,0,1743293694,12951.391560369993,92.3244994800043,53399.20911624001 2025-03-30,00:14:56.000,89,11083558,14045,0,1743293695,12951.229888929993,92.41613817000325,53399.17418064 2025-03-30,00:14:57.000,89,11083552,13845,0,1743293696,12951.182734759997,92.18351688000257,53399.04142536001 2025-03-30,00:14:58.000,89,11083558,13565,0,1743293697,12951.027799629992,92.23990992000472,53399.0553996 2025-03-30,00:14:59.000,89,11083466,13685,0,1743293698,12950.886337119991,92.16941862000385,53399.03443824 2025-03-30,00:15:00.000,89,11083505,13925,0,1743293699,12950.68424781999,92.26810644000216,53399.1252708 2025-03-30,00:15:01.000,89,11083532,13805,0,1743293700,12950.64382995999,92.15532035999786,53399.03443824 2025-03-30,00:15:02.000,89,11083579,13725,0,1743293701,12950.455213279994,92.08482906000427,53398.92264432001 2025-03-30,00:15:03.000,89,11083533,13765,0,1743293702,12950.293541839994,92.31040121999831,53399.08334808 2025-03-30,00:15:04.000,89,11083385,13765,0,1743293703,12950.125134089998,92.16941862000385,53398.96456704 2025-03-30,00:15:05.000,89,11083389,13605,0,1743293704,12950.071243609993,92.3244994800043,53399.06238672 2025-03-30,00:15:06.000,89,11083470,13765,0,1743293705,12949.990407889993,92.20466427000065,53398.90867008 2025-03-30,00:15:07.000,89,11083458,13765,0,1743293706,12949.842209069997,92.2963029599996,53398.859760240004 2025-03-30,00:15:08.000,89,11083652,13605,0,1743293707,12949.835472760002,92.2610573100028,53398.78988904 2025-03-30,00:15:09.000,89,11083529,13685,0,1743293708,12949.768109659992,92.25400818000344,53398.7759148 2025-03-30,00:15:10.000,89,11083446,13565,0,1743293709,12949.761373349997,92.28925383000023,53398.66412088001 2025-03-30,00:15:11.000,89,11083422,13765,0,1743293710,12949.747900729992,92.17646775000321,53398.6012368 2025-03-30,00:15:12.000,89,11083602,13765,0,1743293711,12949.761373349997,92.20466427000065,53398.713030720006 2025-03-30,00:15:13.000,89,11083498,13725,0,1743293712,12949.727691799992,92.13417296999978,53398.63617240001 2025-03-30,00:15:14.000,89,11083520,13645,0,1743293713,12949.768109659992,92.07073079999827,53398.57328832 2025-03-30,00:15:15.000,89,11083521,13565,0,1743293714,12949.774845970001,92.21171340000001,53398.5313656 2025-03-30,00:15:16.000,89,11083370,13565,0,1743293715,12949.855681690002,92.10597645000234,53398.55931408 2025-03-30,00:15:17.000,89,11083537,13765,0,1743293716,12949.801791209997,92.18351688000257,53398.51040424 2025-03-30,00:15:18.000,89,11083475,13725,0,1743293717,12949.936517410002,92.18351688000257,53398.51040424 2025-03-30,00:15:19.000,89,11083460,13845,0,1743293718,12949.949990029992,92.19761514000129,53398.55931408 2025-03-30,00:15:20.000,89,11083378,13645,0,1743293719,12949.983671579997,92.19761514000129,53398.5313656 2025-03-30,00:15:21.000,89,11083369,13885,0,1743293720,12949.990407889993,92.20466427000065,53398.51040424 2025-03-30,00:15:22.000,89,11083255,13685,0,1743293721,12950.057770990003,92.3597451300011,53398.55931408 2025-03-30,00:15:23.000,89,11083383,13685,0,1743293722,12950.057770990003,92.28220470000088,53398.4614944 2025-03-30,00:15:24.000,89,11083361,13685,0,1743293723,12950.158815639988,92.3597451300011,53398.44752016001 2025-03-30,00:15:25.000,89,11083399,13845,0,1743293724,12950.145343019998,92.4584329499994,53398.43354592 2025-03-30,00:15:26.000,89,11083472,13685,0,1743293725,12950.226178739998,92.48662947000412,53398.55232696 2025-03-30,00:15:27.000,89,11083415,13565,0,1743293726,12950.333959699994,92.53597337999963,53398.55931408 2025-03-30,00:15:28.000,89,11083448,13445,0,1743293727,12950.307014459999,92.56416990000434,53398.55232696 2025-03-30,00:15:29.000,89,11083429,13725,0,1743293728,12950.387850179999,92.64875946000393,53398.51040424 2025-03-30,00:15:30.000,89,11083332,13525,0,1743293729,12950.44174065999,92.69810336999944,53398.55232696 2025-03-30,00:15:31.000,89,11083435,13645,0,1743293730,12950.455213279994,92.69810336999944,53398.545339840006 2025-03-30,00:15:32.000,89,11083476,13925,0,1743293731,12950.44847697,92.82498771000246,53398.58027544 2025-03-30,00:15:33.000,89,11083431,13725,0,1743293732,12950.52257637999,92.8531842299999,53398.57328832 2025-03-30,00:15:34.000,89,11083438,13845,0,1743293733,12950.40805911,92.88842988000397,53398.63617240001 2025-03-30,00:15:35.000,89,11083411,13685,0,1743293734,12950.347432319999,92.83203684000182,53398.63617240001 2025-03-30,00:15:36.000,89,11083294,13445,0,1743293735,12950.226178739998,92.8179385800031,53398.63617240001 2025-03-30,00:15:37.000,89,11083453,13565,0,1743293736,12950.125134089998,92.78974205999839,53398.5313656 2025-03-30,00:15:38.000,89,11083419,13525,0,1743293737,12949.909572169992,92.83203684000182,53398.6012368 2025-03-30,00:15:39.000,89,11083575,13685,0,1743293738,12949.761373349997,92.79679118999775,53398.58027544 2025-03-30,00:15:40.000,89,11083570,13525,0,1743293739,12949.586229289991,92.73334902000352,53398.65014664 2025-03-30,00:15:41.000,89,11083264,13725,0,1743293740,12949.34372212999,92.67695598000137,53398.545339840006 2025-03-30,00:15:42.000,89,11083462,13565,0,1743293741,12949.215732239994,92.7051524999988,53398.545339840006 2025-03-30,00:15:43.000,89,11083378,13565,0,1743293742,12949.067533419999,92.67695598000137,53398.41258456 2025-03-30,00:15:44.000,89,11083420,13765,0,1743293743,12948.932807219993,92.66285772000265,53398.45450728 2025-03-30,00:15:45.000,89,11083425,13725,0,1743293744,12948.791344709993,92.6064646800005,53398.45450728 2025-03-30,00:15:46.000,89,11083331,13645,0,1743293745,12948.670091129992,92.5712190300037,53398.377648960006 2025-03-30,00:15:47.000,89,11083343,13725,0,1743293746,12948.670091129992,92.54302250999899,53398.27284216 2025-03-30,00:15:48.000,89,11083447,13605,0,1743293747,12948.609464339992,92.54302250999899,53398.23790656 2025-03-30,00:15:49.000,89,11083396,13685,0,1743293748,12948.535364930001,92.51482599000155,53398.23091944001 2025-03-30,00:15:50.000,89,11083400,13405,0,1743293749,12948.575782790002,92.55712076999771,53398.18200960001 2025-03-30,00:15:51.000,89,11083478,13685,0,1743293750,12948.656618510002,92.49367860000348,53398.12611264 2025-03-30,00:15:52.000,89,11083423,13845,0,1743293751,12948.750926849993,92.52187512000091,53398.13309976001 2025-03-30,00:15:53.000,89,11083421,13765,0,1743293752,12948.858707809988,92.52187512000091,53398.11912552 2025-03-30,00:15:54.000,89,11083439,13645,0,1743293753,12948.892389359993,92.59941555000114,53398.03528008001 2025-03-30,00:15:55.000,89,11083412,13565,0,1743293754,12949.020379249989,92.5712190300037,53398.00034448 2025-03-30,00:15:56.000,89,11083352,13565,0,1743293755,12949.114687589994,92.54302250999899,53397.97938312 2025-03-30,00:15:57.000,89,11083387,13845,0,1743293756,12949.148369139999,92.63466119999794,53397.88156344 2025-03-30,00:15:58.000,89,11083419,13405,0,1743293757,12949.20899593,92.58531729000242,53397.95842176 2025-03-30,00:15:59.000,89,11083459,13845,0,1743293758,12949.28983165,92.64171033000457,53397.97938312 2025-03-30,00:16:00.000,89,11083431,13805,0,1743293759,12949.32351319999,92.54302250999899,53397.9374604 2025-03-30,00:16:01.000,89,11083407,13685,0,1743293760,12949.34372212999,92.62056293999922,53397.95143464 2025-03-30,00:16:02.000,89,11083442,13525,0,1743293761,12949.26962272,92.52187512000091,53397.97938312 2025-03-30,00:16:03.000,89,11083471,13725,0,1743293762,12949.28309533999,92.55007163999835,53397.972396000005 2025-03-30,00:16:04.000,89,11083389,13805,0,1743293763,12949.26288640999,92.52892425000027,53398.0073316 2025-03-30,00:16:05.000,89,11083569,13245,0,1743293764,12949.114687589994,92.47253120999812,53397.923486160005 2025-03-30,00:16:06.000,89,11083422,13605,0,1743293765,12949.074269729994,92.52187512000091,53398.042267200006 2025-03-30,00:16:07.000,89,11083402,13445,0,1743293766,12948.973225079993,92.49367860000348,53398.00034448 2025-03-30,00:16:08.000,89,11083491,13645,0,1743293767,12948.905861979998,92.55007163999835,53398.021305840004 2025-03-30,00:16:09.000,89,11083339,13565,0,1743293768,12948.750926849993,92.57826816000306,53398.01431872001 2025-03-30,00:16:10.000,89,11083419,13525,0,1743293769,12948.663354819997,92.53597337999963,53397.99335736001 2025-03-30,00:16:11.000,89,11083399,13805,0,1743293770,12948.515156000001,92.54302250999899,53397.90951192 2025-03-30,00:16:12.000,89,11083424,13845,0,1743293771,12948.434320280001,92.5712190300037,53397.88855056 2025-03-30,00:16:13.000,89,11083421,13445,0,1743293772,12948.32653931999,92.56416990000434,53397.88855056 2025-03-30,00:16:14.000,89,11083484,13565,0,1743293773,12948.21202205,92.52892425000027,53397.82566648001 2025-03-30,00:16:15.000,89,11083407,14005,0,1743293774,12948.137922639995,92.50072773000284,53397.82566648001 2025-03-30,00:16:16.000,89,11083425,13525,0,1743293775,12948.10424108999,92.45138382000005,53397.8326536 2025-03-30,00:16:17.000,89,11083471,13605,0,1743293776,12948.08403215999,92.40203991000453,53397.74182104 2025-03-30,00:16:18.000,89,11083386,13605,0,1743293777,12948.18507680999,92.3597451300011,53397.82566648001 2025-03-30,00:16:19.000,89,11083511,13725,0,1743293778,12948.218758359995,92.35269600000174,53397.72085968 2025-03-30,00:16:20.000,89,11083472,13925,0,1743293779,12948.29285777,92.35269600000174,53397.6929112 2025-03-30,00:16:21.000,89,11083455,13605,0,1743293780,12948.29285777,92.3244994800043,53397.67194984 2025-03-30,00:16:22.000,89,11083478,13605,0,1743293781,12948.447792899991,92.33154861000367,53397.65098848001 2025-03-30,00:16:23.000,89,11083466,13605,0,1743293782,12948.535364930001,92.33154861000367,53397.65098848001 2025-03-30,00:16:24.000,89,11083368,13565,0,1743293783,12948.636409580002,92.33859774000302,53397.67893696001 2025-03-30,00:16:25.000,89,11083467,13605,0,1743293784,12948.690300059992,92.3597451300011,53397.61605288 2025-03-30,00:16:26.000,89,11083438,13405,0,1743293785,12948.757663160002,92.35269600000174,53397.64400136 2025-03-30,00:16:27.000,89,11083451,13485,0,1743293786,12948.777872090002,92.3597451300011,53397.64400136 2025-03-30,00:16:28.000,89,11083415,13525,0,1743293787,12948.804817329998,92.4584329499994,53397.67893696001 2025-03-30,00:16:29.000,89,11083470,13485,0,1743293788,12948.791344709993,92.44433469000069,53397.66496272 2025-03-30,00:16:30.000,89,11083352,13405,0,1743293789,12948.750926849993,92.38794164999854,53397.72784680001 2025-03-30,00:16:31.000,89,11083360,13605,0,1743293790,12948.750926849993,92.43023643000197,53397.67893696001 2025-03-30,00:16:32.000,89,11083479,13605,0,1743293791,12948.697036370002,92.38089251999918,53397.74182104 2025-03-30,00:16:33.000,89,11083429,13565,0,1743293792,12948.690300059992,92.38794164999854,53397.65797560001 2025-03-30,00:16:34.000,89,11083443,13285,0,1743293793,12948.582519099997,92.36679426000046,53397.588104400005 2025-03-30,00:16:35.000,89,11083442,13725,0,1743293794,12948.542101239997,92.3244994800043,53397.65797560001 2025-03-30,00:16:36.000,89,11083453,13725,0,1743293795,12948.521892309996,92.27515557000152,53397.62304 2025-03-30,00:16:37.000,89,11083342,13605,0,1743293796,12948.474738140001,92.21876252999937,53397.59509152 2025-03-30,00:16:38.000,89,11083479,13725,0,1743293797,12948.535364930001,92.12007471000106,53397.59509152 2025-03-30,00:16:39.000,89,11083433,13645,0,1743293798,12948.542101239997,92.06368166999891,53397.59509152 2025-03-30,00:16:40.000,89,11083493,13645,0,1743293799,12948.555573860001,91.95794472000125,53397.61605288 2025-03-30,00:16:41.000,89,11083484,13805,0,1743293800,12948.575782790002,91.97204297999997,53397.59509152 2025-03-30,00:16:42.000,89,11083333,13765,0,1743293801,12948.562310169997,91.92269907000446,53397.54618168 2025-03-30,00:16:43.000,89,11083534,13605,0,1743293802,12948.649882199992,91.94384646000253,53397.59509152 2025-03-30,00:16:44.000,89,11083471,13245,0,1743293803,12948.649882199992,91.81696211999952,53397.56015592001 2025-03-30,00:16:45.000,89,11083624,13565,0,1743293804,12948.690300059992,91.83106037999823,53397.51124608001 2025-03-30,00:16:46.000,89,11083530,13405,0,1743293805,12948.757663160002,91.85925690000295,53397.50425896 2025-03-30,00:16:47.000,89,11083417,13285,0,1743293806,12948.723981609997,91.78171647000272,53397.49727184 2025-03-30,00:16:48.000,89,11083431,13445,0,1743293807,12948.730717919992,91.82401124999888,53397.39945216 2025-03-30,00:16:49.000,89,11083433,13565,0,1743293808,12948.838498880003,91.78171647000272,53397.5531688 2025-03-30,00:16:50.000,89,11083401,13805,0,1743293809,12948.703772679997,91.88745342000038,53397.420413520005 2025-03-30,00:16:51.000,89,11083381,13565,0,1743293810,12948.649882199992,91.88745342000038,53397.49727184 2025-03-30,00:16:52.000,89,11083441,13525,0,1743293811,12948.690300059992,91.88745342000038,53397.50425896 2025-03-30,00:16:53.000,89,11083293,13445,0,1743293812,12948.622936959997,92.02843602000212,53397.56015592001 2025-03-30,00:16:54.000,89,11083403,13765,0,1743293813,12948.582519099997,92.14122209999914,53397.469323360005 2025-03-30,00:16:55.000,89,11083492,13725,0,1743293814,12948.670091129992,92.1623694900045,53397.47631048 2025-03-30,00:16:56.000,89,11083318,13205,0,1743293815,12948.643145889997,92.3244994800043,53397.469323360005 2025-03-30,00:16:57.000,89,11083448,13605,0,1743293816,12948.656618510002,92.37384338999982,53397.469323360005 2025-03-30,00:16:58.000,89,11083375,13485,0,1743293817,12948.757663160002,92.4584329499994,53397.51124608001 2025-03-30,00:16:59.000,89,11083483,13565,0,1743293818,12948.730717919992,92.53597337999963,53397.46233624001 2025-03-30,00:17:00.000,89,11083434,13485,0,1743293819,12948.798081020002,92.53597337999963,53397.469323360005 2025-03-30,00:17:01.000,89,11083368,13405,0,1743293820,12948.892389359993,92.57826816000306,53397.36451656001 2025-03-30,00:17:02.000,89,11083402,13525,0,1743293821,12948.953016149993,92.71220162999816,53397.420413520005 2025-03-30,00:17:03.000,89,11083511,13565,0,1743293822,12948.959752459989,92.6064646800005,53397.35752944 2025-03-30,00:17:04.000,89,11083381,13445,0,1743293823,12948.946279839998,92.59236642000178,53397.45534912 2025-03-30,00:17:05.000,89,11083461,13445,0,1743293824,12949.020379249989,92.54302250999899,53397.48329760001 2025-03-30,00:17:06.000,89,11083505,13525,0,1743293825,12949.013642939994,92.54302250999899,53397.52522032 2025-03-30,00:17:07.000,89,11083366,13765,0,1743293826,12949.020379249989,92.45138382000005,53397.49727184 2025-03-30,00:17:08.000,89,11083423,13565,0,1743293827,12949.027115559998,92.52187512000091,53397.448362 2025-03-30,00:17:09.000,89,11083391,13765,0,1743293828,12948.926070909998,92.3597451300011,53397.47631048 2025-03-30,00:17:10.000,89,11083376,13605,0,1743293829,12948.953016149993,92.24695905000408,53397.38547792 2025-03-30,00:17:11.000,89,11083387,13445,0,1743293830,12948.939543529988,92.19761514000129,53397.50425896 2025-03-30,00:17:12.000,89,11083365,13205,0,1743293831,12948.845235189998,92.17646775000321,53397.539194560006 2025-03-30,00:17:13.000,89,11083408,13565,0,1743293832,12948.771135779993,92.1130255800017,53397.48329760001 2025-03-30,00:17:14.000,89,11083478,13485,0,1743293833,12948.649882199992,92.1130255800017,53397.47631048 2025-03-30,00:17:15.000,89,11083444,13405,0,1743293834,12948.649882199992,92.02843602000212,53397.53220744001 2025-03-30,00:17:16.000,89,11083274,13445,0,1743293835,12948.548837549992,92.02843602000212,53397.51124608001 2025-03-30,00:17:17.000,89,11083401,13405,0,1743293836,12948.535364930001,91.99319036999805,53397.57413016 2025-03-30,00:17:18.000,89,11083447,13445,0,1743293837,12948.434320280001,91.93679733000317,53397.49727184 2025-03-30,00:17:19.000,89,11083297,13405,0,1743293838,12948.441056589996,91.85220777000359,53397.44137488001 2025-03-30,00:17:20.000,89,11083391,13565,0,1743293839,12948.474738140001,91.94384646000253,53397.539194560006 2025-03-30,00:17:21.000,89,11083434,13405,0,1743293840,12948.501683379996,91.90860080999846,53397.53220744001 2025-03-30,00:17:22.000,89,11083424,13485,0,1743293841,12948.575782790002,91.92974820000381,53397.54618168 2025-03-30,00:17:23.000,89,11083482,13605,0,1743293842,12948.569046479992,92.03548515000148,53397.65098848001 2025-03-30,00:17:24.000,89,11083436,13485,0,1743293843,12948.717245300002,91.99319036999805,53397.57413016 2025-03-30,00:17:25.000,89,11083422,13885,0,1743293844,12948.845235189998,91.94384646000253,53397.518233200004 2025-03-30,00:17:26.000,89,11083426,13525,0,1743293845,12948.892389359993,91.95089559000189,53397.60207864 2025-03-30,00:17:27.000,89,11083290,13605,0,1743293846,12949.101214969989,92.14122209999914,53397.5531688 2025-03-30,00:17:28.000,89,11083470,13365,0,1743293847,12949.175314379994,92.1623694900045,53397.44137488001 2025-03-30,00:17:29.000,89,11083300,13485,0,1743293848,12949.36393105999,92.06368166999891,53397.60906576001 2025-03-30,00:17:30.000,89,11083403,13645,0,1743293849,12949.53233881,92.08482906000427,53397.48329760001 2025-03-30,00:17:31.000,89,11083265,13565,0,1743293850,12949.518866189996,92.12712384000042,53397.52522032 2025-03-30,00:17:32.000,89,11083531,13525,0,1743293851,12949.566020359991,92.09187819000363,53397.53220744001 2025-03-30,00:17:33.000,89,11083405,13285,0,1743293852,12949.673801320001,92.09187819000363,53397.57413016 2025-03-30,00:17:34.000,89,11083244,13405,0,1743293853,12949.633383460001,92.13417296999978,53397.53220744001 2025-03-30,00:17:35.000,89,11083430,13165,0,1743293854,12949.599701909996,91.95089559000189,53397.49028472001 2025-03-30,00:17:36.000,89,11083335,13685,0,1743293855,12949.53233881,91.99319036999805,53397.56714304 2025-03-30,00:17:37.000,89,11083281,13805,0,1743293856,12949.38413998999,91.83106037999823,53397.60207864 2025-03-30,00:17:38.000,89,11083625,13445,0,1743293857,12949.377403679995,91.94384646000253,53397.41342640001 2025-03-30,00:17:39.000,89,11083614,13325,0,1743293858,12949.28983165,91.91564993999782,53397.57413016 2025-03-30,00:17:40.000,89,11083326,13405,0,1743293859,12949.22920486,91.69712691000313,53397.49727184 2025-03-30,00:17:41.000,89,11083478,13605,0,1743293860,12949.101214969989,91.75351994999801,53397.44137488001 2025-03-30,00:17:42.000,89,11083388,13405,0,1743293861,12948.939543529988,91.61253735000355,53397.58111728001 2025-03-30,00:17:43.000,89,11083327,13725,0,1743293862,12948.946279839998,91.64778300000035,53397.518233200004 2025-03-30,00:17:44.000,89,11083373,13605,0,1743293863,12948.791344709993,91.71827430000121,53397.49028472001 2025-03-30,00:17:45.000,89,11083371,13525,0,1743293864,12948.703772679997,91.72532343000057,53397.40643928 2025-03-30,00:17:46.000,89,11083369,13445,0,1743293865,12948.676827440002,91.50680039999861,53397.420413520005 2025-03-30,00:17:47.000,89,11083591,13925,0,1743293866,12948.656618510002,91.59843909000483,53397.448362 2025-03-30,00:17:48.000,89,11083301,13365,0,1743293867,12948.656618510002,91.47155475000181,53397.42740064 2025-03-30,00:17:49.000,89,11083595,13445,0,1743293868,12948.582519099997,91.47155475000181,53397.469323360005 2025-03-30,00:17:50.000,89,11083643,13485,0,1743293869,12948.697036370002,91.56319344000076,53397.33656808 2025-03-30,00:17:51.000,89,11083372,13925,0,1743293870,12948.723981609997,91.41516170999967,53397.41342640001 2025-03-30,00:17:52.000,89,11083524,13485,0,1743293871,12948.764399469997,91.44335823000438,53397.44137488001 2025-03-30,00:17:53.000,89,11083369,13565,0,1743293872,12948.953016149993,91.4081125800003,53397.28765824 2025-03-30,00:17:54.000,89,11083382,13445,0,1743293873,12948.858707809988,91.39401432000159,53397.47631048 2025-03-30,00:17:55.000,89,11083308,13725,0,1743293874,12949.020379249989,91.54204605000268,53397.518233200004 2025-03-30,00:17:56.000,89,11083388,13525,0,1743293875,12949.175314379994,91.47860388000117,53397.52522032 2025-03-30,00:17:57.000,89,11083187,13805,0,1743293876,12949.20225961999,91.62663561000227,53397.49727184 2025-03-30,00:17:58.000,89,11083400,13445,0,1743293877,12949.31004058,91.60548822000419,53397.5531688 2025-03-30,00:17:59.000,89,11083669,13445,0,1743293878,12949.40434891999,91.73942168999929,53397.59509152 2025-03-30,00:18:00.000,89,11083512,13525,0,1743293879,12949.46497570999,91.7041760400025,53397.588104400005 2025-03-30,00:18:01.000,89,11083397,13565,0,1743293880,12949.498657259996,91.73237255999993,53397.637014240005 2025-03-30,00:18:02.000,89,11083392,13365,0,1743293881,12949.57275667,91.76056908000464,53397.64400136 2025-03-30,00:18:03.000,89,11083472,13605,0,1743293882,12949.660328699996,91.79581473000144,53397.61605288 2025-03-30,00:18:04.000,89,11083474,13765,0,1743293883,12949.586229289991,91.81696211999952,53397.755795280005 2025-03-30,00:18:05.000,89,11083563,13325,0,1743293884,12949.653592390001,91.84515864000423,53397.71387256 2025-03-30,00:18:06.000,89,11083273,13565,0,1743293885,12949.774845970001,91.8028638600008,53397.76976952 2025-03-30,00:18:07.000,89,11083599,13445,0,1743293886,12949.761373349997,91.82401124999888,53397.74182104 2025-03-30,00:18:08.000,89,11083451,13605,0,1743293887,12949.842209069997,91.74647081999865,53397.8326536 2025-03-30,00:18:09.000,89,11083402,13605,0,1743293888,12949.949990029992,91.6548321299997,53397.72784680001 2025-03-30,00:18:10.000,89,11083308,13525,0,1743293889,12949.936517410002,91.71827430000121,53397.74880816001 2025-03-30,00:18:11.000,89,11083550,13325,0,1743293890,12950.077979919988,91.60548822000419,53397.71387256 2025-03-30,00:18:12.000,89,11083633,13845,0,1743293891,12950.152079329993,91.57729169999948,53397.69989832001 2025-03-30,00:18:13.000,89,11083481,13445,0,1743293892,12950.226178739998,91.7041760400025,53397.81169224 2025-03-30,00:18:14.000,89,11083577,13485,0,1743293893,12950.367641249999,91.57024257000012,53397.8326536 2025-03-30,00:18:15.000,89,11083618,13325,0,1743293894,12950.556257929995,91.51384952999797,53397.72085968 2025-03-30,00:18:16.000,89,11083413,13205,0,1743293895,12950.52931269,91.50680039999861,53397.685924080004 2025-03-30,00:18:17.000,89,11083502,13525,0,1743293896,12950.758347229996,91.53499692000332,53397.67893696001 2025-03-30,00:18:18.000,89,11083459,13325,0,1743293897,12950.839182949996,91.48565301000053,53397.67194984 2025-03-30,00:18:19.000,89,11083417,13485,0,1743293898,12950.845919259991,91.52794779000396,53397.79073088 2025-03-30,00:18:20.000,89,11083484,13565,0,1743293899,12950.818974019996,91.54909518000204,53397.82566648001 2025-03-30,00:18:21.000,89,11083466,13445,0,1743293900,12950.77181985,91.49270213999989,53397.83964072 2025-03-30,00:18:22.000,89,11083629,13885,0,1743293901,12950.839182949996,91.49975126999925,53397.71387256 2025-03-30,00:18:23.000,89,11083513,13645,0,1743293902,12950.859391879996,91.5913899599982,53397.853614960004 2025-03-30,00:18:24.000,89,11083262,13405,0,1743293903,12950.72466567999,91.71122517000185,53397.79771800001 2025-03-30,00:18:25.000,89,11083263,13525,0,1743293904,12950.64382995999,91.5913899599982,53397.86060208 2025-03-30,00:18:26.000,89,11083451,13405,0,1743293905,12950.4686859,91.58434082999884,53397.79771800001 2025-03-30,00:18:27.000,89,11083274,13645,0,1743293906,12950.347432319999,91.59843909000483,53397.82566648001 2025-03-30,00:18:28.000,89,11083666,13285,0,1743293907,12950.293541839994,91.60548822000419,53397.79073088 2025-03-30,00:18:29.000,89,11083292,13445,0,1743293908,12950.179024569989,91.66893038999842,53397.86758920001 2025-03-30,00:18:30.000,89,11083496,13565,0,1743293909,12950.017353130002,91.54204605000268,53397.8326536 2025-03-30,00:18:31.000,89,11083581,13565,0,1743293910,12950.017353130002,91.54909518000204,53397.88156344 2025-03-30,00:18:32.000,89,11083451,13645,0,1743293911,12950.024089439998,91.47155475000181,53397.89553768001 2025-03-30,00:18:33.000,89,11083398,13765,0,1743293912,12949.990407889993,91.44335823000438,53397.86060208 2025-03-30,00:18:34.000,89,11083417,13405,0,1743293913,12949.956726340002,91.36581780000415,53397.74880816001 2025-03-30,00:18:35.000,89,11083399,13565,0,1743293914,12949.976935270002,91.30237563000264,53397.73483392 2025-03-30,00:18:36.000,89,11083459,13445,0,1743293915,12950.037562060003,91.29532650000328,53397.77675664001 2025-03-30,00:18:37.000,89,11083435,13605,0,1743293916,12950.152079329993,91.29532650000328,53397.73483392 2025-03-30,00:18:38.000,89,11083345,13325,0,1743293917,12950.152079329993,91.23188433000178,53397.79073088 2025-03-30,00:18:39.000,89,11083463,13445,0,1743293918,12950.246387669999,91.27417910999793,53397.86060208 2025-03-30,00:18:40.000,89,11083514,13405,0,1743293919,12950.347432319999,91.23893346000114,53397.874576320006 2025-03-30,00:18:41.000,89,11083300,13285,0,1743293920,12950.40132279999,91.28122824000457,53397.76976952 2025-03-30,00:18:42.000,89,11083465,13525,0,1743293921,12950.46194958999,91.23893346000114,53397.89553768001 2025-03-30,00:18:43.000,89,11083295,13525,0,1743293922,12950.576466859995,91.31647389000136,53397.972396000005 2025-03-30,00:18:44.000,89,11083498,13245,0,1743293923,12950.637093649995,91.31647389000136,53397.83964072 2025-03-30,00:18:45.000,89,11083465,13645,0,1743293924,12950.77181985,91.37991606000287,53397.86758920001 2025-03-30,00:18:46.000,89,11083505,13565,0,1743293925,12950.818974019996,91.32352302000072,53398.02829296 2025-03-30,00:18:47.000,89,11083571,13445,0,1743293926,12950.83244664,91.58434082999884,53397.96540888001 2025-03-30,00:18:48.000,89,11083264,13485,0,1743293927,12950.953700220001,91.69712691000313,53398.03528008001 2025-03-30,00:18:49.000,89,11083358,13645,0,1743293928,12951.068217489992,91.75351994999801,53398.04925432 2025-03-30,00:18:50.000,89,11083554,13765,0,1743293929,12950.987381769992,91.74647081999865,53398.0772028 2025-03-30,00:18:51.000,89,11083380,13605,0,1743293930,12951.149053209992,91.85220777000359,53398.27284216 2025-03-30,00:18:52.000,89,11083433,13565,0,1743293931,12951.283779409998,91.98614123999869,53398.13309976001 2025-03-30,00:18:53.000,89,11083561,13285,0,1743293932,12951.270306789993,92.10597645000234,53398.147074 2025-03-30,00:18:54.000,89,11083444,13445,0,1743293933,12951.310724649993,92.12007471000106,53398.19598384 2025-03-30,00:18:55.000,89,11083525,13405,0,1743293934,12951.378087749988,92.17646775000321,53398.2169452 2025-03-30,00:18:56.000,89,11083384,13565,0,1743293935,12951.485868709999,92.2610573100028,53398.23790656 2025-03-30,00:18:57.000,89,11083413,13565,0,1743293936,12951.55996811999,92.41613817000325,53398.15406112001 2025-03-30,00:18:58.000,89,11083528,13605,0,1743293937,12951.573440739994,92.43023643000197,53398.26585504 2025-03-30,00:18:59.000,89,11083271,13525,0,1743293938,12951.674485389995,92.4584329499994,53398.307777760005 2025-03-30,00:19:00.000,89,11083402,13605,0,1743293939,12951.7485848,92.47253120999812,53398.38463608 2025-03-30,00:19:01.000,89,11083364,13525,0,1743293940,12951.88331099999,92.43023643000197,53398.43354592 2025-03-30,00:19:02.000,89,11083425,13205,0,1743293941,12952.01130089,92.47958034000476,53398.426558800005 2025-03-30,00:19:03.000,89,11083502,13445,0,1743293942,12952.065191369991,92.59236642000178,53398.44053304 2025-03-30,00:19:04.000,89,11083573,13765,0,1743293943,12952.193181260001,92.53597337999963,53398.39861032001 2025-03-30,00:19:05.000,89,11083586,13285,0,1743293944,12952.348116389992,92.41613817000325,53398.45450728 2025-03-30,00:19:06.000,89,11083454,13525,0,1743293945,12952.402006869997,92.49367860000348,53398.545339840006 2025-03-30,00:19:07.000,89,11083396,13605,0,1743293946,12952.529996759993,92.43728556000133,53398.57328832 2025-03-30,00:19:08.000,89,11083509,13605,0,1743293947,12952.577150929988,92.35269600000174,53398.6012368 2025-03-30,00:19:09.000,89,11083523,13405,0,1743293948,12952.624305099998,92.23286078999809,53398.58726256001 2025-03-30,00:19:10.000,89,11083541,13365,0,1743293949,12952.752294989994,92.21171340000001,53398.60822392 2025-03-30,00:19:11.000,89,11083521,13405,0,1743293950,12952.806185469999,92.06368166999891,53398.70604360001 2025-03-30,00:19:12.000,89,11083417,13565,0,1743293951,12952.792712849994,91.95089559000189,53398.7759148 2025-03-30,00:19:13.000,89,11083539,13285,0,1743293952,12952.84660333,91.85925690000295,53398.80386328001 2025-03-30,00:19:14.000,89,11083531,13445,0,1743293953,12952.934175359995,91.85220777000359,53398.79687616 2025-03-30,00:19:15.000,89,11083432,13085,0,1743293954,12952.913966429995,91.80991299000016,53398.89469584 2025-03-30,00:19:16.000,89,11083370,13525,0,1743293955,12952.88702119,91.83810951000487,53398.929631440005 2025-03-30,00:19:17.000,89,11083653,13245,0,1743293956,12953.00153845999,91.69007778000378,53398.92264432001 2025-03-30,00:19:18.000,89,11083467,13645,0,1743293957,12952.94091166999,91.60548822000419,53398.880721600006 2025-03-30,00:19:19.000,89,11083523,13445,0,1743293958,12953.0284837,91.64073387000099,53398.95059280001 2025-03-30,00:19:20.000,89,11083389,13765,0,1743293959,12953.02174738999,91.71827430000121,53399.027451120004 2025-03-30,00:19:21.000,89,11083413,13485,0,1743293960,12953.02174738999,91.64778300000035,53398.95757992 2025-03-30,00:19:22.000,89,11083594,13285,0,1743293961,12953.116055729995,91.83106037999823,53399.08334808 2025-03-30,00:19:23.000,89,11083478,13325,0,1743293962,12953.230573,91.89450254999974,53398.99950264001 2025-03-30,00:19:24.000,89,11083428,13445,0,1743293963,12953.21036407,91.95089559000189,53399.04142536001 2025-03-30,00:19:25.000,89,11083521,13485,0,1743293964,12953.358562889996,92.02843602000212,53399.097322320005 2025-03-30,00:19:26.000,89,11083494,13365,0,1743293965,12953.338353959996,92.1623694900045,53399.22309048 2025-03-30,00:19:27.000,89,11083438,13365,0,1743293966,12953.378771819996,92.22581165999873,53399.160206399996 2025-03-30,00:19:28.000,89,11083426,13325,0,1743293967,12953.459607539997,92.22581165999873,53399.216103360006 2025-03-30,00:19:29.000,89,11083508,13365,0,1743293968,12953.520234329997,92.31745034999767,53399.15321928 2025-03-30,00:19:30.000,89,11083450,13605,0,1743293969,12953.452871230002,92.40203991000453,53399.2300776 2025-03-30,00:19:31.000,89,11083409,13365,0,1743293970,12953.473080160002,92.2963029599996,53399.18116776 2025-03-30,00:19:32.000,89,11083459,13565,0,1743293971,12953.500025399997,92.33154861000367,53399.2999488 2025-03-30,00:19:33.000,89,11083404,13245,0,1743293972,12953.425925989992,92.31745034999767,53399.23706472001 2025-03-30,00:19:34.000,89,11083369,13565,0,1743293973,12953.486552779992,92.28925383000023,53399.25103896 2025-03-30,00:19:35.000,89,11083426,13285,0,1743293974,12953.405717059992,92.23286078999809,53399.265013200005 2025-03-30,00:19:36.000,89,11083464,13205,0,1743293975,12953.392244440001,92.03548515000148,53399.27200032 2025-03-30,00:19:37.000,89,11083546,13605,0,1743293976,12953.351826580001,92.00728863000404,53399.20212912 2025-03-30,00:19:38.000,89,11083351,13245,0,1743293977,12953.324881339991,91.92269907000446,53399.20911624001 2025-03-30,00:19:39.000,89,11083421,13365,0,1743293978,12953.244045619991,91.79581473000144,53399.16719352001 2025-03-30,00:19:40.000,89,11083467,13485,0,1743293979,12953.237309309996,91.767618210004,53399.15321928 2025-03-30,00:19:41.000,89,11083322,13285,0,1743293980,12953.16994621,91.64778300000035,53399.1252708 2025-03-30,00:19:42.000,89,11083488,13245,0,1743293981,12953.08911049,91.62663561000227,53399.146232160005 2025-03-30,00:19:43.000,89,11083429,13605,0,1743293982,12953.035220009995,91.62663561000227,53399.13924504001 2025-03-30,00:19:44.000,89,11083370,13685,0,1743293983,12953.06216524999,91.60548822000419,53399.11828368001 2025-03-30,00:19:45.000,89,11083500,13285,0,1743293984,12952.98132952999,91.5561443100014,53399.16719352001 2025-03-30,00:19:46.000,89,11083463,13445,0,1743293985,12952.96785691,91.57024257000012,53399.20212912 2025-03-30,00:19:47.000,89,11083455,13285,0,1743293986,12952.88028487999,91.60548822000419,53399.11828368001 2025-03-30,00:19:48.000,89,11083463,13525,0,1743293987,12952.86007594999,91.67597951999778,53399.18116776 2025-03-30,00:19:49.000,89,11083433,13405,0,1743293988,12952.79944915999,91.75351994999801,53399.195142000004 2025-03-30,00:19:50.000,89,11083328,13605,0,1743293989,12952.77924022999,91.83810951000487,53399.16719352001 2025-03-30,00:19:51.000,89,11083423,13485,0,1743293990,12952.765767609999,91.95089559000189,53399.13924504001 2025-03-30,00:19:52.000,89,11083448,13445,0,1743293991,12952.732086059994,91.95794472000125,53399.18116776 2025-03-30,00:19:53.000,89,11083430,13245,0,1743293992,12952.745558679999,92.04253428000084,53399.195142000004 2025-03-30,00:19:54.000,89,11083341,13485,0,1743293993,12952.77924022999,92.12007471000106,53399.13225792 2025-03-30,00:19:55.000,89,11083355,13645,0,1743293994,12952.785976539999,92.23286078999809,53399.160206399996 2025-03-30,00:19:56.000,89,11083406,13365,0,1743293995,12952.8263944,92.23990992000472,53399.2300776 2025-03-30,00:19:57.000,89,11083404,13765,0,1743293996,12952.873548569994,92.23990992000472,53399.160206399996 2025-03-30,00:19:58.000,89,11083412,13485,0,1743293997,12952.934175359995,92.25400818000344,53399.146232160005 2025-03-30,00:19:59.000,89,11083423,13525,0,1743293998,12952.994802149995,92.24695905000408,53399.16719352001 2025-03-30,00:20:00.000,89,11083450,13605,0,1743293999,12953.095846799995,92.21876252999937,53399.13924504001 2025-03-30,00:20:01.000,89,11083396,13085,0,1743294000,12953.14300096999,92.19761514000129,53399.06937384001 2025-03-30,00:20:02.000,89,11083458,13485,0,1743294001,12953.277727169996,92.12712384000042,53399.20212912 2025-03-30,00:20:03.000,89,11083437,13485,0,1743294002,12953.291199790001,92.1130255800017,53399.07636096 2025-03-30,00:20:04.000,89,11083450,13485,0,1743294003,12953.331617650001,92.04253428000084,53399.10430944 2025-03-30,00:20:05.000,89,11083501,13605,0,1743294004,12953.398980749997,92.04253428000084,53399.195142000004 2025-03-30,00:20:06.000,89,11083483,13525,0,1743294005,12953.439398609997,91.95794472000125,53399.10430944 2025-03-30,00:20:07.000,89,11083300,13565,0,1743294006,12953.439398609997,91.99319036999805,53399.09033520001 2025-03-30,00:20:08.000,89,11083402,13565,0,1743294007,12953.446134919992,91.84515864000423,53399.097322320005 2025-03-30,00:20:09.000,89,11083400,13205,0,1743294008,12953.385508129992,91.90860080999846,53399.048412480006 2025-03-30,00:20:10.000,89,11083332,13365,0,1743294009,12953.365299199992,91.79581473000144,53399.09033520001 2025-03-30,00:20:11.000,89,11083336,13365,0,1743294010,12953.358562889996,91.80991299000016,53399.01347688 2025-03-30,00:20:12.000,89,11083357,13445,0,1743294011,12953.324881339991,91.7041760400025,53398.99950264001 2025-03-30,00:20:13.000,89,11083471,13405,0,1743294012,12953.318145029996,91.69007778000378,53399.02046400001 2025-03-30,00:20:14.000,89,11083260,13645,0,1743294013,12953.264254549991,91.57729169999948,53399.0553996 2025-03-30,00:20:15.000,89,11083380,13405,0,1743294014,12953.12279203999,91.58434082999884,53399.0553996 2025-03-30,00:20:16.000,89,11083425,13605,0,1743294015,12953.21036407,91.49270213999989,53399.01347688 2025-03-30,00:20:17.000,89,11083489,13445,0,1743294016,12953.203627759991,91.39401432000159,53399.01347688 2025-03-30,00:20:18.000,89,11083477,13605,0,1743294017,12953.19015514,91.41516170999967,53399.06238672 2025-03-30,00:20:19.000,89,11083405,13285,0,1743294018,12953.19015514,91.26008084999921,53398.992515519996 2025-03-30,00:20:20.000,89,11083372,13405,0,1743294019,12953.217100379996,91.22483520000242,53398.97155416001 2025-03-30,00:20:21.000,89,11083407,13445,0,1743294020,12953.318145029996,91.16139303000091,53398.86674736 2025-03-30,00:20:22.000,89,11083399,13565,0,1743294021,12953.304672409991,91.11204911999812,53398.992515519996 2025-03-30,00:20:23.000,89,11083369,13725,0,1743294022,12953.311408720001,91.04155782000453,53398.95059280001 2025-03-30,00:20:24.000,89,11083474,13445,0,1743294023,12953.392244440001,90.97811565000302,53398.992515519996 2025-03-30,00:20:25.000,89,11083491,13525,0,1743294024,12953.479816469997,90.9640173900043,53398.93661856 2025-03-30,00:20:26.000,89,11083475,13365,0,1743294025,12953.479816469997,90.93582086999959,53398.880721600006 2025-03-30,00:20:27.000,89,11083365,13285,0,1743294026,12953.533706950002,91.01336129999981,53398.89469584 2025-03-30,00:20:28.000,89,11083438,13365,0,1743294027,12953.614542670002,91.09090173000004,53398.95059280001 2025-03-30,00:20:29.000,89,11083404,13405,0,1743294028,12953.702114699998,91.13319651000347,53398.95059280001 2025-03-30,00:20:30.000,89,11083385,13245,0,1743294029,12953.742532559998,91.26008084999921,53398.978541280005 2025-03-30,00:20:31.000,89,11083419,13605,0,1743294030,12953.789686729993,91.32352302000072,53399.06937384001 2025-03-30,00:20:32.000,89,11083428,13525,0,1743294031,12953.870522449994,91.42221083999902,53399.048412480006 2025-03-30,00:20:33.000,89,11083425,13645,0,1743294032,12953.99851233999,91.49270213999989,53399.07636096 2025-03-30,00:20:34.000,89,11083421,13805,0,1743294033,12954.092820679994,91.61253735000355,53399.18116776 2025-03-30,00:20:35.000,89,11083480,13725,0,1743294034,12954.214074259995,91.67597951999778,53399.13225792 2025-03-30,00:20:36.000,89,11083385,13485,0,1743294035,12954.24775581,91.73237255999993,53399.146232160005 2025-03-30,00:20:37.000,89,11083288,13485,0,1743294036,12954.335327839995,91.76056908000464,53399.15321928 2025-03-30,00:20:38.000,89,11083466,13325,0,1743294037,12954.456581419996,91.76056908000464,53399.27898744 2025-03-30,00:20:39.000,89,11083327,13365,0,1743294038,12954.618252859997,91.76056908000464,53399.20911624001 2025-03-30,00:20:40.000,89,11083370,13365,0,1743294039,12954.631725480001,91.8028638600008,53399.39776848 2025-03-30,00:20:41.000,89,11083378,13285,0,1743294040,12954.766451679992,91.79581473000144,53399.33488440001 2025-03-30,00:20:42.000,89,11083423,13445,0,1743294041,12954.827078469993,91.78876560000208,53399.40475560001 2025-03-30,00:20:43.000,89,11083431,13445,0,1743294042,12954.847287399993,91.73942168999929,53399.432704080005 2025-03-30,00:20:44.000,89,11083382,13485,0,1743294043,12954.880968949998,91.69007778000378,53399.44667832 2025-03-30,00:20:45.000,89,11083394,13325,0,1743294044,12954.894441570003,91.61958648000291,53399.45366544001 2025-03-30,00:20:46.000,89,11083434,13485,0,1743294045,12954.860760019998,91.5913899599982,53399.54449800001 2025-03-30,00:20:47.000,89,11083420,13165,0,1743294046,12954.779924299997,91.5561443100014,53399.53751088 2025-03-30,00:20:48.000,89,11083386,13525,0,1743294047,12954.766451679992,91.57729169999948,53399.53751088 2025-03-30,00:20:49.000,89,11083353,13325,0,1743294048,12954.618252859997,91.57729169999948,53399.62135632001 2025-03-30,00:20:50.000,89,11083485,13165,0,1743294049,12954.517208209996,91.59843909000483,53399.59340784001 2025-03-30,00:20:51.000,89,11083421,13245,0,1743294050,12954.436372489996,91.60548822000419,53399.63533056 2025-03-30,00:20:52.000,89,11083485,13445,0,1743294051,12954.38921832,91.66188125999906,53399.62135632001 2025-03-30,00:20:53.000,89,11083351,13365,0,1743294052,12954.24101949999,91.8028638600008,53399.6143692 2025-03-30,00:20:54.000,89,11083354,13445,0,1743294053,12954.14671116,91.92269907000446,53399.67725328 2025-03-30,00:20:55.000,89,11083515,13405,0,1743294054,12954.011984959994,91.92269907000446,53399.698214640004 2025-03-30,00:20:56.000,89,11083381,13245,0,1743294055,12953.985039719999,92.10597645000234,53399.57244648001 2025-03-30,00:20:57.000,89,11083393,13245,0,1743294056,12953.937885549989,92.05663253999955,53399.698214640004 2025-03-30,00:20:58.000,89,11083538,13285,0,1743294057,12953.931149239994,92.26810644000216,53399.63533056 2025-03-30,00:20:59.000,89,11083391,13685,0,1743294058,12953.843577209998,92.26810644000216,53399.57244648001 2025-03-30,00:21:00.000,89,11083565,13125,0,1743294059,12953.917676619989,92.3597451300011,53399.59340784001 2025-03-30,00:21:01.000,89,11083464,13205,0,1743294060,12953.883995069998,92.38089251999918,53399.663279039996 2025-03-30,00:21:02.000,89,11083307,13485,0,1743294061,12953.890731379994,92.41613817000325,53399.57244648001 2025-03-30,00:21:03.000,89,11083465,13245,0,1743294062,12953.951358169994,92.33859774000302,53399.551485120006 2025-03-30,00:21:04.000,89,11083414,13405,0,1743294063,12954.04566651,92.30335208999895,53399.56545936 2025-03-30,00:21:05.000,89,11083558,13645,0,1743294064,12954.07934805999,92.21171340000001,53399.54449800001 2025-03-30,00:21:06.000,89,11083332,13365,0,1743294065,12954.113029609995,92.0495834100002,53399.551485120006 2025-03-30,00:21:07.000,89,11083431,13805,0,1743294066,12954.16018377999,91.96499385000061,53399.54449800001 2025-03-30,00:21:08.000,89,11083536,13405,0,1743294067,12954.113029609995,91.83106037999823,53399.481613920005 2025-03-30,00:21:09.000,89,11083352,13325,0,1743294068,12954.14671116,91.74647081999865,53399.67725328 2025-03-30,00:21:10.000,89,11083470,13325,0,1743294069,12954.18039270999,91.57729169999948,53399.62135632001 2025-03-30,00:21:11.000,89,11083452,13285,0,1743294070,12954.173656399995,91.4574564900031,53399.67725328 2025-03-30,00:21:12.000,89,11083367,13325,0,1743294071,12954.18712902,91.4081125800003,53399.64231768001 2025-03-30,00:21:13.000,89,11083367,13325,0,1743294072,12954.072611749994,91.33762127999944,53399.649304800005 2025-03-30,00:21:14.000,89,11083362,13445,0,1743294073,12954.072611749994,91.37991606000287,53399.55847224 2025-03-30,00:21:15.000,89,11083457,13245,0,1743294074,12954.052402819994,91.40106345000095,53399.551485120006 2025-03-30,00:21:16.000,89,11083414,13365,0,1743294075,12954.072611749994,91.46450562000246,53399.6143692 2025-03-30,00:21:17.000,89,11083439,13685,0,1743294076,12954.06587544,91.59843909000483,53399.67026616001 2025-03-30,00:21:18.000,89,11083441,13285,0,1743294077,12954.072611749994,91.73942168999929,53399.58642072 2025-03-30,00:21:19.000,89,11083490,13485,0,1743294078,12954.07934805999,91.8663060300023,53399.6143692 2025-03-30,00:21:20.000,89,11083286,13245,0,1743294079,12954.052402819994,91.97909210999933,53399.5794336 2025-03-30,00:21:21.000,89,11083400,13365,0,1743294080,12954.07934805999,92.12712384000042,53399.64231768001 2025-03-30,00:21:22.000,89,11083400,13325,0,1743294081,12954.11976591999,92.21171340000001,53399.62834344 2025-03-30,00:21:23.000,89,11083388,13405,0,1743294082,12954.26796474,92.38089251999918,53399.58642072 2025-03-30,00:21:24.000,89,11083474,13605,0,1743294083,12954.3083826,92.46548207999876,53399.600394960005 2025-03-30,00:21:25.000,89,11083529,13525,0,1743294084,12954.36227307999,92.47958034000476,53399.55847224 2025-03-30,00:21:26.000,89,11083475,13205,0,1743294085,12954.422899869991,92.55712076999771,53399.6143692 2025-03-30,00:21:27.000,89,11083455,13525,0,1743294086,12954.463317729991,92.54302250999899,53399.62834344 2025-03-30,00:21:28.000,89,11083413,13445,0,1743294087,12954.503735589991,92.55712076999771,53399.53751088 2025-03-30,00:21:29.000,89,11083414,13605,0,1743294088,12954.557626069996,92.53597337999963,53399.63533056 2025-03-30,00:21:30.000,89,11083467,13325,0,1743294089,12954.571098690001,92.45138382000005,53399.62834344 2025-03-30,00:21:31.000,89,11083472,13365,0,1743294090,12954.618252859997,92.5077768600022,53399.6842404 2025-03-30,00:21:32.000,89,11083444,13445,0,1743294091,12954.564362379992,92.47253120999812,53399.62834344 2025-03-30,00:21:33.000,89,11083388,13445,0,1743294092,12954.544153449991,92.38089251999918,53399.58642072 2025-03-30,00:21:34.000,89,11083430,13405,0,1743294093,12954.483526659991,92.38794164999854,53399.530523760004 2025-03-30,00:21:35.000,89,11083460,13365,0,1743294094,12954.510471900001,92.37384338999982,53399.58642072 2025-03-30,00:21:36.000,89,11083450,13525,0,1743294095,12954.375745699996,92.33859774000302,53399.57244648001 2025-03-30,00:21:37.000,89,11083401,13405,0,1743294096,12954.315118909995,92.3597451300011,53399.55847224 2025-03-30,00:21:38.000,89,11083404,13565,0,1743294097,12954.193865329995,92.37384338999982,53399.57244648001 2025-03-30,00:21:39.000,89,11083465,13405,0,1743294098,12954.04566651,92.36679426000046,53399.530523760004 2025-03-30,00:21:40.000,89,11083494,13205,0,1743294099,12953.917676619989,92.40908904000389,53399.495588159996 2025-03-30,00:21:41.000,89,11083433,13445,0,1743294100,12953.769477799993,92.45138382000005,53399.48860104 2025-03-30,00:21:42.000,89,11083457,13365,0,1743294101,12953.614542670002,92.5077768600022,53399.481613920005 2025-03-30,00:21:43.000,89,11083406,13325,0,1743294102,12953.345090269991,92.58531729000242,53399.4396912 2025-03-30,00:21:44.000,89,11083367,13405,0,1743294103,12953.21036407,92.56416990000434,53399.47462680001 2025-03-30,00:21:45.000,89,11083453,13285,0,1743294104,12953.035220009995,92.52187512000091,53399.42571696001 2025-03-30,00:21:46.000,89,11083450,13565,0,1743294105,12952.853339639994,92.50072773000284,53399.39078136 2025-03-30,00:21:47.000,89,11083420,13605,0,1743294106,12952.718613439989,92.48662947000412,53399.37680712001 2025-03-30,00:21:48.000,89,11083390,13405,0,1743294107,12952.637777719989,92.3949907799979,53399.39078136 2025-03-30,00:21:49.000,89,11083465,13365,0,1743294108,12952.503051519998,92.31745034999767,53399.30693592001 2025-03-30,00:21:50.000,89,11083407,13485,0,1743294109,12952.449161039993,92.17646775000321,53399.22309048 2025-03-30,00:21:51.000,89,11083329,13445,0,1743294110,12952.408743179993,92.07777993000491,53399.15321928 2025-03-30,00:21:52.000,89,11083458,13525,0,1743294111,12952.402006869997,91.95794472000125,53399.195142000004 2025-03-30,00:21:53.000,89,11083447,13525,0,1743294112,12952.408743179993,91.84515864000423,53399.1252708 2025-03-30,00:21:54.000,89,11083382,13405,0,1743294113,12952.435688420002,91.6548321299997,53399.07636096 2025-03-30,00:21:55.000,89,11083494,13245,0,1743294114,12952.516524139988,91.54204605000268,53399.07636096 2025-03-30,00:21:56.000,89,11083475,13365,0,1743294115,12952.570414619993,91.4081125800003,53399.0553996 2025-03-30,00:21:57.000,89,11083398,13485,0,1743294116,12952.657986649989,91.29532650000328,53398.90867008 2025-03-30,00:21:58.000,89,11083436,13365,0,1743294117,12952.664722959998,91.2459825900005,53398.88770872 2025-03-30,00:21:59.000,89,11083459,13365,0,1743294118,12952.738822369989,91.2107369400037,53398.83879888 2025-03-30,00:22:00.000,89,11083421,13405,0,1743294119,12952.79944915999,91.1966386799977,53398.824824639996 2025-03-30,00:22:01.000,89,11083504,13405,0,1743294120,12952.94091166999,91.23188433000178,53398.7759148 2025-03-30,00:22:02.000,89,11083516,13485,0,1743294121,12952.98132952999,91.33762127999944,53398.761940560005 2025-03-30,00:22:03.000,89,11083381,13285,0,1743294122,12953.04195631999,91.33057215000008,53398.671108 2025-03-30,00:22:04.000,89,11083423,13525,0,1743294123,12953.116055729995,91.50680039999861,53398.7409792 2025-03-30,00:22:05.000,89,11083418,13365,0,1743294124,12953.12279203999,91.52794779000396,53398.62219816 2025-03-30,00:22:06.000,89,11083386,13365,0,1743294125,12953.217100379996,91.60548822000419,53398.79687616 2025-03-30,00:22:07.000,89,11083413,13565,0,1743294126,12953.284463479991,91.68302865000442,53398.713030720006 2025-03-30,00:22:08.000,89,11083438,13325,0,1743294127,12953.297936099996,91.73942168999929,53398.75495344001 2025-03-30,00:22:09.000,89,11083360,13405,0,1743294128,12953.331617650001,91.78171647000272,53398.72700496 2025-03-30,00:22:10.000,89,11083418,13645,0,1743294129,12953.345090269991,91.73237255999993,53398.72001784 2025-03-30,00:22:11.000,89,11083365,13525,0,1743294130,12953.398980749997,91.78876560000208,53398.73399208001 2025-03-30,00:22:12.000,89,11083450,13405,0,1743294131,12953.398980749997,91.73237255999993,53398.73399208001 2025-03-30,00:22:13.000,89,11083362,13445,0,1743294132,12953.338353959996,91.6548321299997,53398.78988904 2025-03-30,00:22:14.000,89,11083452,13485,0,1743294133,12953.291199790001,91.59843909000483,53398.7409792 2025-03-30,00:22:15.000,89,11083470,13405,0,1743294134,12953.244045619991,91.48565301000053,53398.692069360004 2025-03-30,00:22:16.000,89,11083400,13285,0,1743294135,12953.16320989999,91.40106345000095,53398.671108 2025-03-30,00:22:17.000,89,11083323,13285,0,1743294136,12953.14973728,91.41516170999967,53398.61521104001 2025-03-30,00:22:18.000,89,11083393,13605,0,1743294137,12953.095846799995,91.27417910999793,53398.65713376001 2025-03-30,00:22:19.000,89,11083398,13285,0,1743294138,12953.0284837,91.2459825900005,53398.643159520005 2025-03-30,00:22:20.000,89,11083387,13245,0,1743294139,12953.00153845999,91.16139303000091,53398.57328832 2025-03-30,00:22:21.000,89,11083436,13405,0,1743294140,12952.954384289995,91.1966386799977,53398.58726256001 2025-03-30,00:22:22.000,89,11083437,13565,0,1743294141,12952.954384289995,91.20368781000434,53398.61521104001 2025-03-30,00:22:23.000,89,11083420,13565,0,1743294142,12952.92743905,91.20368781000434,53398.53835272001 2025-03-30,00:22:24.000,89,11083387,13165,0,1743294143,12952.913966429995,91.27417910999793,53398.56630120001 2025-03-30,00:22:25.000,89,11083438,13365,0,1743294144,12952.954384289995,91.30237563000264,53398.5313656 2025-03-30,00:22:26.000,89,11083382,13245,0,1743294145,12952.974593219995,91.37991606000287,53398.6012368 2025-03-30,00:22:27.000,89,11083446,13525,0,1743294146,12953.04869263,91.52794779000396,53398.62219816 2025-03-30,00:22:28.000,89,11083439,13325,0,1743294147,12953.075637869995,91.61958648000291,53398.58027544 2025-03-30,00:22:29.000,89,11083459,13285,0,1743294148,12953.12279203999,91.74647081999865,53398.594249680005 2025-03-30,00:22:30.000,89,11083378,13805,0,1743294149,12953.18341882999,91.82401124999888,53398.65014664 2025-03-30,00:22:31.000,89,11083419,13685,0,1743294150,12953.19015514,91.87335516000167,53398.68508224001 2025-03-30,00:22:32.000,89,11083413,13405,0,1743294151,12953.237309309996,91.95089559000189,53398.66412088001 2025-03-30,00:22:33.000,89,11083426,13445,0,1743294152,12953.304672409991,91.93679733000317,53398.70604360001 2025-03-30,00:22:34.000,89,11083408,13485,0,1743294153,12953.365299199992,92.00728863000404,53398.65713376001 2025-03-30,00:22:35.000,89,11083349,13685,0,1743294154,12953.372035510001,92.02843602000212,53398.66412088001 2025-03-30,00:22:36.000,89,11083512,13325,0,1743294155,12953.486552779992,91.92974820000381,53398.67809512 2025-03-30,00:22:37.000,89,11083506,13285,0,1743294156,12953.526970639992,91.95794472000125,53398.73399208001 2025-03-30,00:22:38.000,89,11083409,13605,0,1743294157,12953.526970639992,91.85925690000295,53398.671108 2025-03-30,00:22:39.000,89,11083479,13565,0,1743294158,12953.580861119997,91.82401124999888,53398.72001784 2025-03-30,00:22:40.000,89,11083449,13605,0,1743294159,12953.688642079993,91.72532343000057,53398.7759148 2025-03-30,00:22:41.000,89,11083432,13405,0,1743294160,12953.735796249988,91.64778300000035,53398.78290192001 2025-03-30,00:22:42.000,89,11083411,13805,0,1743294161,12953.776214109988,91.6548321299997,53398.72700496 2025-03-30,00:22:43.000,89,11083426,13485,0,1743294162,12953.782950419998,91.63368474000163,53398.74796632 2025-03-30,00:22:44.000,89,11083406,13525,0,1743294163,12953.890731379994,91.57729169999948,53398.761940560005 2025-03-30,00:22:45.000,89,11083474,13405,0,1743294164,12953.904203999999,91.58434082999884,53398.7759148 2025-03-30,00:22:46.000,89,11083495,13605,0,1743294165,12953.951358169994,91.62663561000227,53398.75495344001 2025-03-30,00:22:47.000,89,11083331,13485,0,1743294166,12953.964830789999,91.66893038999842,53398.69905648 2025-03-30,00:22:48.000,89,11083404,13645,0,1743294167,12953.971567099994,91.7041760400025,53398.75495344001 2025-03-30,00:22:49.000,89,11083439,13685,0,1743294168,12953.985039719999,91.77466734000336,53398.85277312001 2025-03-30,00:22:50.000,89,11083406,13445,0,1743294169,12954.01872126999,91.83810951000487,53398.83879888 2025-03-30,00:22:51.000,89,11083411,13445,0,1743294170,12954.011984959994,91.95794472000125,53398.79687616 2025-03-30,00:22:52.000,89,11083462,13485,0,1743294171,12953.985039719999,92.02138689000276,53398.81783752 2025-03-30,00:22:53.000,89,11083392,13205,0,1743294172,12954.011984959994,92.09187819000363,53398.90168296001 2025-03-30,00:22:54.000,89,11083392,13565,0,1743294173,12954.01872126999,92.16941862000385,53398.87373448001 2025-03-30,00:22:55.000,89,11083406,13445,0,1743294174,12954.011984959994,92.18351688000257,53398.90867008 2025-03-30,00:22:56.000,89,11083416,13285,0,1743294175,12953.964830789999,92.25400818000344,53398.90168296001 2025-03-30,00:22:57.000,89,11083390,13525,0,1743294176,12953.910940309994,92.19056601000193,53398.95059280001 2025-03-30,00:22:58.000,89,11083453,13245,0,1743294177,12953.904203999999,92.1482712299985,53398.978541280005 2025-03-30,00:22:59.000,89,11083481,13565,0,1743294178,12953.789686729993,92.19761514000129,53398.95059280001 2025-03-30,00:23:00.000,89,11083418,13445,0,1743294179,12953.749268869993,92.12007471000106,53398.978541280005 2025-03-30,00:23:01.000,89,11083461,13925,0,1743294180,12953.654960530002,92.06368166999891,53398.95059280001 2025-03-30,00:23:02.000,89,11083379,13765,0,1743294181,12953.580861119997,91.93679733000317,53399.027451120004 2025-03-30,00:23:03.000,89,11083477,13565,0,1743294182,12953.513498020002,91.92269907000446,53399.00648976 2025-03-30,00:23:04.000,89,11083450,13285,0,1743294183,12953.432662300002,91.78171647000272,53398.99950264001 2025-03-30,00:23:05.000,89,11083451,13805,0,1743294184,12953.318145029996,91.74647081999865,53399.048412480006 2025-03-30,00:23:06.000,89,11083339,13485,0,1743294185,12953.25078193,91.69712691000313,53398.90168296001 2025-03-30,00:23:07.000,89,11083418,13525,0,1743294186,12953.14300096999,91.57024257000012,53398.94360568 2025-03-30,00:23:08.000,89,11083410,13605,0,1743294187,12953.015011079995,91.49975126999925,53398.929631440005 2025-03-30,00:23:09.000,89,11083445,13405,0,1743294188,12953.00153845999,91.38696519000223,53398.93661856 2025-03-30,00:23:10.000,89,11083424,13325,0,1743294189,12952.88702119,91.4081125800003,53398.90867008 2025-03-30,00:23:11.000,89,11083470,13445,0,1743294190,12952.913966429995,91.35876867000479,53398.845786 2025-03-30,00:23:12.000,89,11083491,13325,0,1743294191,12952.8263944,91.26712997999857,53398.80386328001 2025-03-30,00:23:13.000,89,11083427,13485,0,1743294192,12952.725349749999,91.28827737000393,53398.824824639996 2025-03-30,00:23:14.000,89,11083464,13325,0,1743294193,12952.752294989994,91.23188433000178,53398.74796632 2025-03-30,00:23:15.000,89,11083404,13805,0,1743294194,12952.725349749999,91.23188433000178,53398.79687616 2025-03-30,00:23:16.000,89,11083429,13525,0,1743294195,12952.75903129999,91.21778607000306,53398.73399208001 2025-03-30,00:23:17.000,89,11083452,13285,0,1743294196,12952.785976539999,91.2459825900005,53398.72700496 2025-03-30,00:23:18.000,89,11083413,13565,0,1743294197,12952.792712849994,91.26008084999921,53398.72700496 2025-03-30,00:23:19.000,89,11083393,13445,0,1743294198,12952.88702119,91.27417910999793,53398.68508224001 2025-03-30,00:23:20.000,89,11083418,13365,0,1743294199,12952.94764798,91.28122824000457,53398.7409792 2025-03-30,00:23:21.000,89,11083435,13325,0,1743294200,12953.0284837,91.30237563000264,53398.70604360001 2025-03-30,00:23:22.000,89,11083484,13405,0,1743294201,12953.156473589996,91.309424760002,53398.68508224001 2025-03-30,00:23:23.000,89,11083411,13365,0,1743294202,12953.277727169996,91.39401432000159,53398.69905648 2025-03-30,00:23:24.000,89,11083425,13605,0,1743294203,12953.425925989992,91.41516170999967,53398.69905648 2025-03-30,00:23:25.000,89,11083511,13285,0,1743294204,12953.580861119997,91.36581780000415,53398.72001784 2025-03-30,00:23:26.000,89,11083376,13285,0,1743294205,12953.776214109988,91.46450562000246,53398.7759148 2025-03-30,00:23:27.000,89,11083481,13365,0,1743294206,12953.863786139998,91.47860388000117,53398.7409792 2025-03-30,00:23:28.000,89,11083449,13085,0,1743294207,12954.011984959994,91.52794779000396,53398.79687616 2025-03-30,00:23:29.000,89,11083443,13485,0,1743294208,12954.11976591999,91.54909518000204,53398.72700496 2025-03-30,00:23:30.000,89,11083489,13325,0,1743294209,12954.193865329995,91.61958648000291,53398.76892768 2025-03-30,00:23:31.000,89,11083474,13045,0,1743294210,12954.214074259995,91.71122517000185,53398.76892768 2025-03-30,00:23:32.000,89,11083494,13605,0,1743294211,12954.254492119995,91.78171647000272,53398.824824639996 2025-03-30,00:23:33.000,89,11083412,13245,0,1743294212,12954.234283189995,91.87335516000167,53398.75495344001 2025-03-30,00:23:34.000,89,11083483,13365,0,1743294213,12954.18039270999,91.95794472000125,53398.78988904 2025-03-30,00:23:35.000,89,11083418,13325,0,1743294214,12954.12650223,92.07777993000491,53398.845786 2025-03-30,00:23:36.000,89,11083453,13365,0,1743294215,12953.99851233999,92.1482712299985,53398.88770872 2025-03-30,00:23:37.000,89,11083436,13285,0,1743294216,12953.904203999999,92.15532035999786,53398.89469584 2025-03-30,00:23:38.000,89,11083473,13485,0,1743294217,12953.756005179988,92.24695905000408,53398.94360568 2025-03-30,00:23:39.000,89,11083433,13445,0,1743294218,12953.628015289993,92.25400818000344,53398.88770872 2025-03-30,00:23:40.000,89,11083406,13285,0,1743294219,12953.513498020002,92.26810644000216,53398.859760240004 2025-03-30,00:23:41.000,89,11083475,13245,0,1743294220,12953.378771819996,92.21171340000001,53398.85277312001 2025-03-30,00:23:42.000,89,11083454,13285,0,1743294221,12953.244045619991,92.17646775000321,53398.83181176001 2025-03-30,00:23:43.000,89,11083431,13685,0,1743294222,12953.14973728,92.14122209999914,53398.75495344001 2025-03-30,00:23:44.000,89,11083427,13165,0,1743294223,12953.02174738999,92.02138689000276,53398.78988904 2025-03-30,00:23:45.000,89,11083424,13405,0,1743294224,12952.913966429995,91.88745342000038,53398.70604360001 2025-03-30,00:23:46.000,89,11083427,13205,0,1743294225,12952.812921779994,91.76056908000464,53398.72700496 2025-03-30,00:23:47.000,89,11083387,13285,0,1743294226,12952.745558679999,91.6548321299997,53398.6012368 2025-03-30,00:23:48.000,89,11083435,13525,0,1743294227,12952.678195579989,91.54909518000204,53398.62219816 2025-03-30,00:23:49.000,89,11083427,13565,0,1743294228,12952.556941999988,91.43630909999774,53398.58027544 2025-03-30,00:23:50.000,89,11083397,13365,0,1743294229,12952.536733069988,91.33762127999944,53398.48944288001 2025-03-30,00:23:51.000,89,11083451,13165,0,1743294230,12952.442424729998,91.23188433000178,53398.426558800005 2025-03-30,00:23:52.000,89,11083450,13285,0,1743294231,12952.388534249993,91.15434390000155,53398.43354592 2025-03-30,00:23:53.000,89,11083380,13245,0,1743294232,12952.327907459992,91.0979508599994,53398.426558800005 2025-03-30,00:23:54.000,89,11083416,13445,0,1743294233,12952.274016980002,91.08385260000068,53398.426558800005 2025-03-30,00:23:55.000,89,11083480,13605,0,1743294234,12952.287489599992,91.16139303000091,53398.356687600004 2025-03-30,00:23:56.000,89,11083452,13285,0,1743294235,12952.267280669992,91.17549128999963,53398.31476488 2025-03-30,00:23:57.000,89,11083388,13285,0,1743294236,12952.287489599992,91.23188433000178,53398.33572624 2025-03-30,00:23:58.000,89,11083436,13605,0,1743294237,12952.300962219997,91.29532650000328,53398.2868164 2025-03-30,00:23:59.000,89,11083416,13565,0,1743294238,12952.327907459992,91.37991606000287,53398.25188080001 2025-03-30,00:24:00.000,89,11083444,13405,0,1743294239,12952.449161039993,91.44335823000438,53398.26585504 2025-03-30,00:24:01.000,89,11083426,13445,0,1743294240,12952.496315210003,91.54204605000268,53398.26585504 2025-03-30,00:24:02.000,89,11083457,13445,0,1743294241,12952.570414619993,91.56319344000076,53398.27284216 2025-03-30,00:24:03.000,89,11083429,13285,0,1743294242,12952.570414619993,91.66188125999906,53398.2868164 2025-03-30,00:24:04.000,89,11083443,13525,0,1743294243,12952.664722959998,91.73942168999929,53398.32873912001 2025-03-30,00:24:05.000,89,11083424,13405,0,1743294244,12952.657986649989,91.79581473000144,53398.2868164 2025-03-30,00:24:06.000,89,11083444,13525,0,1743294245,12952.698404509989,91.84515864000423,53398.34271336 2025-03-30,00:24:07.000,89,11083439,13565,0,1743294246,12952.684931889999,91.87335516000167,53398.32175200001 2025-03-30,00:24:08.000,89,11083428,13165,0,1743294247,12952.678195579989,91.87335516000167,53398.29380352 2025-03-30,00:24:09.000,89,11083466,13725,0,1743294248,12952.678195579989,91.85925690000295,53398.32175200001 2025-03-30,00:24:10.000,89,11083424,13525,0,1743294249,12952.651250339994,91.83810951000487,53398.31476488 2025-03-30,00:24:11.000,89,11083469,13645,0,1743294250,12952.624305099998,91.78171647000272,53398.38463608 2025-03-30,00:24:12.000,89,11083452,13445,0,1743294251,12952.556941999988,91.767618210004,53398.356687600004 2025-03-30,00:24:13.000,89,11083401,13485,0,1743294252,12952.496315210003,91.73237255999993,53398.307777760005 2025-03-30,00:24:14.000,89,11083388,13245,0,1743294253,12952.509787829993,91.68302865000442,53398.38463608 2025-03-30,00:24:15.000,89,11083472,13085,0,1743294254,12952.536733069988,91.66893038999842,53398.38463608 2025-03-30,00:24:16.000,89,11083479,13325,0,1743294255,12952.516524139988,91.64073387000099,53398.38463608 2025-03-30,00:24:17.000,89,11083400,13365,0,1743294256,12952.550205689993,91.60548822000419,53398.36367472 2025-03-30,00:24:18.000,89,11083423,13365,0,1743294257,12952.529996759993,91.5913899599982,53398.37066184001 2025-03-30,00:24:19.000,89,11083404,13085,0,1743294258,12952.529996759993,91.5561443100014,53398.40559744 2025-03-30,00:24:20.000,89,11083413,13325,0,1743294259,12952.529996759993,91.56319344000076,53398.41258456 2025-03-30,00:24:21.000,89,11083373,13325,0,1743294260,12952.523260449998,91.53499692000332,53398.39861032001 2025-03-30,00:24:22.000,89,11083434,13205,0,1743294261,12952.550205689993,91.49975126999925,53398.3916232 2025-03-30,00:24:23.000,89,11083411,13165,0,1743294262,12952.543469379998,91.51384952999797,53398.41258456 2025-03-30,00:24:24.000,89,11083397,13565,0,1743294263,12952.550205689993,91.49270213999989,53398.37066184001 2025-03-30,00:24:25.000,89,11083515,13405,0,1743294264,12952.529996759993,91.49975126999925,53398.41957168001 2025-03-30,00:24:26.000,89,11083427,13565,0,1743294265,12952.543469379998,91.53499692000332,53398.43354592 2025-03-30,00:24:27.000,89,11083427,13365,0,1743294266,12952.583887239998,91.59843909000483,53398.3916232 2025-03-30,00:24:28.000,89,11083447,13445,0,1743294267,12952.610832479993,91.6548321299997,53398.36367472 2025-03-30,00:24:29.000,89,11083355,13125,0,1743294268,12952.637777719989,91.67597951999778,53398.43354592 2025-03-30,00:24:30.000,89,11083400,13365,0,1743294269,12952.745558679999,91.73942168999929,53398.43354592 2025-03-30,00:24:31.000,89,11083442,13445,0,1743294270,12952.812921779994,91.81696211999952,53398.41258456 2025-03-30,00:24:32.000,89,11083450,13285,0,1743294271,12952.88702119,91.89450254999974,53398.3916232 2025-03-30,00:24:33.000,89,11083344,13365,0,1743294272,12952.88702119,91.9015516799991,53398.29380352 2025-03-30,00:24:34.000,89,11083478,13365,0,1743294273,12952.954384289995,91.98614123999869,53398.37066184001 2025-03-30,00:24:35.000,89,11083424,13445,0,1743294274,12953.035220009995,92.03548515000148,53398.41258456 2025-03-30,00:24:36.000,89,11083419,13245,0,1743294275,12953.04195631999,92.09187819000363,53398.3916232 2025-03-30,00:24:37.000,89,11083454,13325,0,1743294276,12953.02174738999,92.13417296999978,53398.38463608 2025-03-30,00:24:38.000,89,11083409,13285,0,1743294277,12952.98132952999,92.13417296999978,53398.39861032001 2025-03-30,00:24:39.000,89,11083506,13205,0,1743294278,12952.92743905,92.12712384000042,53398.39861032001 2025-03-30,00:24:40.000,89,11083366,13445,0,1743294279,12952.88702119,92.12007471000106,53398.41957168001 2025-03-30,00:24:41.000,89,11083363,13445,0,1743294280,12952.785976539999,92.12007471000106,53398.39861032001 2025-03-30,00:24:42.000,89,11083385,13365,0,1743294281,12952.671459269994,92.05663253999955,53398.38463608 2025-03-30,00:24:43.000,89,11083441,13445,0,1743294282,12952.556941999988,92.03548515000148,53398.38463608 2025-03-30,00:24:44.000,89,11083469,13285,0,1743294283,12952.402006869997,91.90860080999846,53398.32873912001 2025-03-30,00:24:45.000,89,11083481,13645,0,1743294284,12952.294225910002,91.87335516000167,53398.37066184001 2025-03-30,00:24:46.000,89,11083392,13245,0,1743294285,12952.125818159991,91.83810951000487,53398.34271336 2025-03-30,00:24:47.000,89,11083309,13405,0,1743294286,12952.024773509991,91.767618210004,53398.29380352 2025-03-30,00:24:48.000,89,11083442,13165,0,1743294287,12951.88331099999,91.73237255999993,53398.32175200001 2025-03-30,00:24:49.000,89,11083450,13205,0,1743294288,12951.76879373,91.68302865000442,53398.307777760005 2025-03-30,00:24:50.000,89,11083450,13485,0,1743294289,12951.66774908,91.66893038999842,53398.36367472 2025-03-30,00:24:51.000,89,11083392,13285,0,1743294290,12951.519550259989,91.67597951999778,53398.27284216 2025-03-30,00:24:52.000,89,11083403,13365,0,1743294291,12951.398296679989,91.68302865000442,53398.22393232 2025-03-30,00:24:53.000,89,11083423,13285,0,1743294292,12951.290515719993,91.78171647000272,53398.22393232 2025-03-30,00:24:54.000,89,11083453,13405,0,1743294293,12951.250097859993,91.78171647000272,53398.2868164 2025-03-30,00:24:55.000,89,11083397,13365,0,1743294294,12951.115371660002,91.85220777000359,53398.19598384 2025-03-30,00:24:56.000,89,11083453,13205,0,1743294295,12951.081690109997,91.83810951000487,53398.23091944001 2025-03-30,00:24:57.000,89,11083495,13285,0,1743294296,12950.967172839992,91.88040429000102,53398.12611264 2025-03-30,00:24:58.000,89,11083351,13485,0,1743294297,12950.933491290001,91.94384646000253,53398.11912552 2025-03-30,00:24:59.000,89,11083409,13885,0,1743294298,12950.913282360001,91.95089559000189,53398.140086880005 2025-03-30,00:25:00.000,89,11083356,13365,0,1743294299,12950.879600809996,92.0143377600034,53398.091177040005 2025-03-30,00:25:01.000,89,11083452,13765,0,1743294300,12950.899809739996,91.95794472000125,53398.01431872001 2025-03-30,00:25:02.000,89,11083392,13405,0,1743294301,12950.920018669996,91.95794472000125,53397.972396000005 2025-03-30,00:25:03.000,89,11083375,13365,0,1743294302,12950.980645459997,91.99319036999805,53397.98637024001 2025-03-30,00:25:04.000,89,11083446,13445,0,1743294303,12950.994118080001,92.02138689000276,53397.94444752001 2025-03-30,00:25:05.000,89,11083433,13485,0,1743294304,12951.061481179997,91.99319036999805,53397.923486160005 2025-03-30,00:25:06.000,89,11083403,13525,0,1743294305,12951.054744870002,91.93679733000317,53397.89553768001 2025-03-30,00:25:07.000,89,11083426,13405,0,1743294306,12951.162525829997,91.93679733000317,53397.874576320006 2025-03-30,00:25:08.000,89,11083395,13645,0,1743294307,12951.229888929993,91.97909210999933,53397.84662784001 2025-03-30,00:25:09.000,89,11083368,13325,0,1743294308,12951.270306789993,91.97909210999933,53397.86060208 2025-03-30,00:25:10.000,89,11083393,13605,0,1743294309,12951.324197269998,91.98614123999869,53397.83964072 2025-03-30,00:25:11.000,89,11083443,13205,0,1743294310,12951.438714539989,91.95089559000189,53397.83964072 2025-03-30,00:25:12.000,89,11083420,13405,0,1743294311,12951.445450849998,91.90860080999846,53397.81867936001 2025-03-30,00:25:13.000,89,11083461,13565,0,1743294312,12951.479132399989,91.90860080999846,53397.86060208 2025-03-30,00:25:14.000,89,11083358,13565,0,1743294313,12951.506077639999,91.91564993999782,53397.79073088 2025-03-30,00:25:15.000,89,11083411,13325,0,1743294314,12951.55996811999,91.92974820000381,53397.86060208 2025-03-30,00:25:16.000,89,11083359,13245,0,1743294315,12951.586913359999,91.88745342000038,53397.81169224 2025-03-30,00:25:17.000,89,11083400,13405,0,1743294316,12951.593649669994,91.94384646000253,53397.84662784001 2025-03-30,00:25:18.000,89,11083438,13485,0,1743294317,12951.62059490999,91.91564993999782,53397.853614960004 2025-03-30,00:25:19.000,89,11083471,13125,0,1743294318,12951.674485389995,91.87335516000167,53397.81169224 2025-03-30,00:25:20.000,89,11083433,13285,0,1743294319,12951.70816694,91.90860080999846,53397.83964072 2025-03-30,00:25:21.000,89,11083457,13605,0,1743294320,12951.755321109995,91.91564993999782,53397.86758920001 2025-03-30,00:25:22.000,89,11083387,13405,0,1743294321,12951.72837587,91.95794472000125,53397.82566648001 2025-03-30,00:25:23.000,89,11083477,13645,0,1743294322,12951.735112179995,91.95794472000125,53397.8326536 2025-03-30,00:25:24.000,89,11083421,13405,0,1743294323,12951.80247527999,92.00023950000468,53397.83964072 2025-03-30,00:25:25.000,89,11083444,13405,0,1743294324,12951.76879373,92.00728863000404,53397.86758920001 2025-03-30,00:25:26.000,89,11083461,13285,0,1743294325,12951.72163955999,92.07777993000491,53397.93047328 2025-03-30,00:25:27.000,89,11083455,13405,0,1743294326,12951.66774908,92.12007471000106,53397.9025248 2025-03-30,00:25:28.000,89,11083385,13365,0,1743294327,12951.62733122,92.12007471000106,53397.96540888001 2025-03-30,00:25:29.000,89,11083382,13365,0,1743294328,12951.485868709999,92.08482906000427,53397.90951192 2025-03-30,00:25:30.000,89,11083401,13285,0,1743294329,12951.445450849998,92.09892732000299,53397.93047328 2025-03-30,00:25:31.000,89,11083455,13445,0,1743294330,12951.351142509993,92.08482906000427,53397.96540888001 2025-03-30,00:25:32.000,89,11083456,13285,0,1743294331,12951.229888929993,92.08482906000427,53397.9025248 2025-03-30,00:25:33.000,89,11083514,13405,0,1743294332,12951.175998450002,92.0143377600034,53397.91649904001 2025-03-30,00:25:34.000,89,11083433,13245,0,1743294333,12951.149053209992,91.94384646000253,53397.89553768001 2025-03-30,00:25:35.000,89,11083422,13085,0,1743294334,12951.048008559992,91.83106037999823,53397.91649904001 2025-03-30,00:25:36.000,89,11083488,13445,0,1743294335,12951.061481179997,91.78171647000272,53397.853614960004 2025-03-30,00:25:37.000,89,11083365,13285,0,1743294336,12951.088426419992,91.7041760400025,53397.8326536 2025-03-30,00:25:38.000,89,11083446,13325,0,1743294337,12951.088426419992,91.59843909000483,53397.76976952 2025-03-30,00:25:39.000,89,11083494,13565,0,1743294338,12951.155789520002,91.5208986600046,53397.81867936001 2025-03-30,00:25:40.000,89,11083394,13245,0,1743294339,12951.196207380002,91.47155475000181,53397.72784680001 2025-03-30,00:25:41.000,89,11083487,13405,0,1743294340,12951.310724649993,91.44335823000438,53397.76976952 2025-03-30,00:25:42.000,89,11083440,13405,0,1743294341,12951.371351439993,91.38696519000223,53397.64400136 2025-03-30,00:25:43.000,89,11083377,13205,0,1743294342,12951.472396089994,91.36581780000415,53397.71387256 2025-03-30,00:25:44.000,89,11083421,13285,0,1743294343,12951.573440739994,91.33762127999944,53397.685924080004 2025-03-30,00:25:45.000,89,11083422,13365,0,1743294344,12951.634067529994,91.36581780000415,53397.67893696001 2025-03-30,00:25:46.000,89,11083445,13725,0,1743294345,12951.72163955999,91.39401432000159,53397.60207864 2025-03-30,00:25:47.000,89,11083410,13365,0,1743294346,12951.775530039995,91.45040736000374,53397.67893696001 2025-03-30,00:25:48.000,89,11083478,13525,0,1743294347,12951.82268420999,91.49270213999989,53397.58111728001 2025-03-30,00:25:49.000,89,11083447,13325,0,1743294348,12951.86983838,91.52794779000396,53397.60906576001 2025-03-30,00:25:50.000,89,11083462,13285,0,1743294349,12951.94393778999,91.57729169999948,53397.60207864 2025-03-30,00:25:51.000,89,11083491,13165,0,1743294350,12951.937201479996,91.66893038999842,53397.57413016 2025-03-30,00:25:52.000,89,11083419,13445,0,1743294351,12951.9506741,91.71827430000121,53397.6929112 2025-03-30,00:25:53.000,89,11083397,13325,0,1743294352,12951.97088303,91.78876560000208,53397.67893696001 2025-03-30,00:25:54.000,89,11083370,13485,0,1743294353,12952.01130089,91.83106037999823,53397.62304 2025-03-30,00:25:55.000,89,11083445,13525,0,1743294354,12952.018037199996,91.9015516799991,53397.65098848001 2025-03-30,00:25:56.000,89,11083401,13445,0,1743294355,12951.977619339996,91.95794472000125,53397.685924080004 2025-03-30,00:25:57.000,89,11083419,13645,0,1743294356,12951.997828269996,92.0495834100002,53397.73483392 2025-03-30,00:25:58.000,89,11083409,13525,0,1743294357,12951.997828269996,92.09187819000363,53397.71387256 2025-03-30,00:25:59.000,89,11083405,13525,0,1743294358,12951.99109196,92.12007471000106,53397.72784680001 2025-03-30,00:26:00.000,89,11083354,13605,0,1743294359,12951.9506741,92.18351688000257,53397.7627824 2025-03-30,00:26:01.000,89,11083414,13405,0,1743294360,12951.92372885999,92.21171340000001,53397.79073088 2025-03-30,00:26:02.000,89,11083475,13325,0,1743294361,12951.86310206999,92.24695905000408,53397.804705120005 2025-03-30,00:26:03.000,89,11083489,13405,0,1743294362,12951.82942052,92.23990992000472,53397.79771800001 2025-03-30,00:26:04.000,89,11083404,13325,0,1743294363,12951.76879373,92.30335208999895,53397.82566648001 2025-03-30,00:26:05.000,89,11083364,13245,0,1743294364,12951.714903249995,92.2963029599996,53397.88156344 2025-03-30,00:26:06.000,89,11083454,13565,0,1743294365,12951.62733122,92.31745034999767,53397.83964072 2025-03-30,00:26:07.000,89,11083376,13365,0,1743294366,12951.58017704999,92.35269600000174,53397.88156344 2025-03-30,00:26:08.000,89,11083439,13245,0,1743294367,12951.533022879994,92.2963029599996,53397.874576320006 2025-03-30,00:26:09.000,89,11083434,13325,0,1743294368,12951.53975918999,92.33859774000302,53397.90951192 2025-03-30,00:26:10.000,89,11083446,13245,0,1743294369,12951.506077639999,92.28925383000023,53397.923486160005 2025-03-30,00:26:11.000,89,11083424,13525,0,1743294370,12951.519550259989,92.33154861000367,53397.96540888001 2025-03-30,00:26:12.000,89,11083485,13285,0,1743294371,12951.526286569999,92.30335208999895,53397.96540888001 2025-03-30,00:26:13.000,89,11083454,13285,0,1743294372,12951.55996811999,92.2610573100028,53397.88156344 2025-03-30,00:26:14.000,89,11083465,13565,0,1743294373,12951.593649669994,92.23990992000472,53397.9374604 2025-03-30,00:26:15.000,89,11083386,13725,0,1743294374,12951.68122169999,92.21171340000001,53397.95143464 2025-03-30,00:26:16.000,89,11083488,13365,0,1743294375,12951.775530039995,92.13417296999978,53397.91649904001 2025-03-30,00:26:17.000,89,11083409,13165,0,1743294376,12951.90351992999,92.09187819000363,53397.923486160005 2025-03-30,00:26:18.000,89,11083488,13325,0,1743294377,12952.038246129996,92.02138689000276,53397.9374604 2025-03-30,00:26:19.000,89,11083460,13285,0,1743294378,12952.152763400001,91.97204297999997,53397.9374604 2025-03-30,00:26:20.000,89,11083380,13245,0,1743294379,12952.294225910002,91.92269907000446,53397.93047328 2025-03-30,00:26:21.000,89,11083454,13485,0,1743294380,12952.381797939997,91.82401124999888,53397.96540888001 2025-03-30,00:26:22.000,89,11083444,13405,0,1743294381,12952.536733069988,91.73942168999929,53397.97938312 2025-03-30,00:26:23.000,89,11083462,13245,0,1743294382,12952.678195579989,91.69712691000313,53397.972396000005 2025-03-30,00:26:24.000,89,11083484,13325,0,1743294383,12952.738822369989,91.66188125999906,53398.03528008001 2025-03-30,00:26:25.000,89,11083423,13645,0,1743294384,12952.806185469999,91.5913899599982,53397.99335736001 2025-03-30,00:26:26.000,89,11083464,13525,0,1743294385,12952.83986701999,91.51384952999797,53397.972396000005 2025-03-30,00:26:27.000,89,11083386,13245,0,1743294386,12952.86681226,91.56319344000076,53398.01431872001 2025-03-30,00:26:28.000,89,11083418,13285,0,1743294387,12952.88702119,91.57024257000012,53398.03528008001 2025-03-30,00:26:29.000,89,11083428,13325,0,1743294388,12952.92070273999,91.56319344000076,53398.07021568 2025-03-30,00:26:30.000,89,11083394,13485,0,1743294389,12952.913966429995,91.58434082999884,53398.08418992001 2025-03-30,00:26:31.000,89,11083469,13405,0,1743294390,12952.934175359995,91.6548321299997,53398.04925432 2025-03-30,00:26:32.000,89,11083481,13205,0,1743294391,12952.873548569994,91.73942168999929,53398.0772028 2025-03-30,00:26:33.000,89,11083420,13605,0,1743294392,12952.92070273999,91.79581473000144,53398.09816416 2025-03-30,00:26:34.000,89,11083509,13285,0,1743294393,12952.86681226,91.87335516000167,53398.08418992001 2025-03-30,00:26:35.000,89,11083449,13165,0,1743294394,12952.79944915999,91.96499385000061,53398.07021568 2025-03-30,00:26:36.000,89,11083396,13085,0,1743294395,12952.75903129999,92.05663253999955,53398.12611264 2025-03-30,00:26:37.000,89,11083382,13445,0,1743294396,12952.732086059994,92.10597645000234,53398.091177040005 2025-03-30,00:26:38.000,89,11083422,13485,0,1743294397,12952.651250339994,92.19761514000129,53398.10515128 2025-03-30,00:26:39.000,89,11083366,13485,0,1743294398,12952.583887239998,92.25400818000344,53398.05624144 2025-03-30,00:26:40.000,89,11083384,13645,0,1743294399,12952.496315210003,92.28925383000023,53398.01431872001 2025-03-30,00:26:41.000,89,11083440,13445,0,1743294400,12952.368325319992,92.38089251999918,53398.05624144 2025-03-30,00:26:42.000,89,11083387,13525,0,1743294401,12952.267280669992,92.3597451300011,53398.05624144 2025-03-30,00:26:43.000,89,11083446,13645,0,1743294402,12952.152763400001,92.41613817000325,53398.0772028 2025-03-30,00:26:44.000,89,11083424,13405,0,1743294403,12952.105609229991,92.43728556000133,53398.091177040005 2025-03-30,00:26:45.000,89,11083398,13525,0,1743294404,12951.997828269996,92.52892425000027,53398.03528008001 2025-03-30,00:26:46.000,89,11083451,13205,0,1743294405,12951.88331099999,92.5077768600022,53398.042267200006 2025-03-30,00:26:47.000,89,11083424,13245,0,1743294406,12951.795738969995,92.58531729000242,53398.07021568 2025-03-30,00:26:48.000,89,11083448,13245,0,1743294407,12951.72163955999,92.51482599000155,53398.01431872001 2025-03-30,00:26:49.000,89,11083340,13245,0,1743294408,12951.72837587,92.53597337999963,53398.00034448 2025-03-30,00:26:50.000,89,11083436,13285,0,1743294409,12951.66774908,92.56416990000434,53398.042267200006 2025-03-30,00:26:51.000,89,11083428,13485,0,1743294410,12951.62733122,92.55007163999835,53398.042267200006 2025-03-30,00:26:52.000,89,11083490,13205,0,1743294411,12951.60712229,92.49367860000348,53397.97938312 2025-03-30,00:26:53.000,89,11083453,13445,0,1743294412,12951.533022879994,92.47253120999812,53398.021305840004 2025-03-30,00:26:54.000,89,11083449,13365,0,1743294413,12951.553231809994,92.36679426000046,53398.021305840004 2025-03-30,00:26:55.000,89,11083481,13645,0,1743294414,12951.519550259989,92.36679426000046,53397.96540888001 2025-03-30,00:26:56.000,89,11083455,13405,0,1743294415,12951.519550259989,92.23990992000472,53397.95842176 2025-03-30,00:26:57.000,89,11083425,13165,0,1743294416,12951.492605019994,92.21876252999937,53397.97938312 2025-03-30,00:26:58.000,89,11083483,13325,0,1743294417,12951.479132399989,92.19056601000193,53397.96540888001 2025-03-30,00:26:59.000,89,11083401,13205,0,1743294418,12951.499341329989,92.16941862000385,53397.95842176 2025-03-30,00:27:00.000,89,11083441,13285,0,1743294419,12951.506077639999,92.17646775000321,53397.89553768001 2025-03-30,00:27:01.000,89,11083468,13325,0,1743294420,12951.452187159994,92.17646775000321,53397.9025248 2025-03-30,00:27:02.000,89,11083395,13205,0,1743294421,12951.425241919998,92.18351688000257,53397.8326536 2025-03-30,00:27:03.000,89,11083418,13445,0,1743294422,12951.479132399989,92.17646775000321,53397.82566648001 2025-03-30,00:27:04.000,89,11083445,13365,0,1743294423,12951.445450849998,92.23286078999809,53397.79771800001 2025-03-30,00:27:05.000,89,11083479,13725,0,1743294424,12951.445450849998,92.20466427000065,53397.72784680001 2025-03-30,00:27:06.000,89,11083451,13245,0,1743294425,12951.411769299993,92.2610573100028,53397.755795280005 2025-03-30,00:27:07.000,89,11083433,13365,0,1743294426,12951.425241919998,92.2610573100028,53397.755795280005 2025-03-30,00:27:08.000,89,11083475,13725,0,1743294427,12951.418505609989,92.33859774000302,53397.73483392 2025-03-30,00:27:09.000,89,11083489,13325,0,1743294428,12951.398296679989,92.33154861000367,53397.71387256 2025-03-30,00:27:10.000,89,11083442,13405,0,1743294429,12951.398296679989,92.2963029599996,53397.72784680001 2025-03-30,00:27:11.000,89,11083423,13445,0,1743294430,12951.398296679989,92.30335208999895,53397.69989832001 2025-03-30,00:27:12.000,89,11083447,13405,0,1743294431,12951.391560369993,92.2610573100028,53397.65797560001 2025-03-30,00:27:13.000,89,11083462,13285,0,1743294432,12951.371351439993,92.24695905000408,53397.67194984 2025-03-30,00:27:14.000,89,11083441,13525,0,1743294433,12951.425241919998,92.17646775000321,53397.706885440006 2025-03-30,00:27:15.000,89,11083395,13365,0,1743294434,12951.472396089994,92.13417296999978,53397.685924080004 2025-03-30,00:27:16.000,89,11083437,13325,0,1743294435,12951.546495499999,92.10597645000234,53397.72784680001 2025-03-30,00:27:17.000,89,11083449,13405,0,1743294436,12951.53975918999,92.10597645000234,53397.706885440006 2025-03-30,00:27:18.000,89,11083424,13285,0,1743294437,12951.60712229,92.09187819000363,53397.706885440006 2025-03-30,00:27:19.000,89,11083397,13325,0,1743294438,12951.60712229,92.08482906000427,53397.67194984 2025-03-30,00:27:20.000,89,11083433,13365,0,1743294439,12951.70816694,92.06368166999891,53397.69989832001 2025-03-30,00:27:21.000,89,11083459,13205,0,1743294440,12951.76205741999,92.06368166999891,53397.72784680001 2025-03-30,00:27:22.000,89,11083422,13205,0,1743294441,12951.84289313999,92.1130255800017,53397.77675664001 2025-03-30,00:27:23.000,89,11083443,13405,0,1743294442,12951.90351992999,92.16941862000385,53397.79073088 2025-03-30,00:27:24.000,89,11083458,13525,0,1743294443,12951.977619339996,92.14122209999914,53397.8326536 2025-03-30,00:27:25.000,89,11083502,13245,0,1743294444,12952.004564579991,92.21876252999937,53397.804705120005 2025-03-30,00:27:26.000,89,11083408,13365,0,1743294445,12952.078663989996,92.28220470000088,53397.81169224 2025-03-30,00:27:27.000,89,11083434,13445,0,1743294446,12952.132554470001,92.28220470000088,53397.8326536 2025-03-30,00:27:28.000,89,11083409,13165,0,1743294447,12952.186444949992,92.38794164999854,53397.86060208 2025-03-30,00:27:29.000,89,11083418,13165,0,1743294448,12952.220126499997,92.38794164999854,53397.9025248 2025-03-30,00:27:30.000,89,11083485,13445,0,1743294449,12952.267280669992,92.40203991000453,53397.95143464 2025-03-30,00:27:31.000,89,11083425,13325,0,1743294450,12952.321171149997,92.43023643000197,53397.98637024001 2025-03-30,00:27:32.000,89,11083446,13445,0,1743294451,12952.361589009997,92.40203991000453,53397.95842176 2025-03-30,00:27:33.000,89,11083470,13245,0,1743294452,12952.408743179993,92.3597451300011,53397.9374604 2025-03-30,00:27:34.000,89,11083407,13605,0,1743294453,12952.489578899993,92.36679426000046,53397.95842176 2025-03-30,00:27:35.000,89,11083484,13525,0,1743294454,12952.617568789989,92.33859774000302,53398.01431872001 2025-03-30,00:27:36.000,89,11083462,13285,0,1743294455,12952.664722959998,92.30335208999895,53397.95143464 2025-03-30,00:27:37.000,89,11083519,13845,0,1743294456,12952.752294989994,92.28925383000023,53398.02829296 2025-03-30,00:27:38.000,89,11083408,13325,0,1743294457,12952.853339639994,92.18351688000257,53397.95842176 2025-03-30,00:27:39.000,89,11083443,13365,0,1743294458,12952.934175359995,92.19056601000193,53398.02829296 2025-03-30,00:27:40.000,89,11083457,13285,0,1743294459,12953.00827477,92.14122209999914,53398.03528008001 2025-03-30,00:27:41.000,89,11083439,13485,0,1743294460,12953.08911049,92.05663253999955,53398.04925432 2025-03-30,00:27:42.000,89,11083448,13165,0,1743294461,12953.156473589996,92.04253428000084,53398.05624144 2025-03-30,00:27:43.000,89,11083446,13205,0,1743294462,12953.196891449996,92.03548515000148,53398.00034448 2025-03-30,00:27:44.000,89,11083437,13285,0,1743294463,12953.25078193,92.04253428000084,53398.042267200006 2025-03-30,00:27:45.000,89,11083493,13085,0,1743294464,12953.27099086,92.05663253999955,53398.021305840004 2025-03-30,00:27:46.000,89,11083417,13325,0,1743294465,12953.25078193,92.08482906000427,53398.09816416 2025-03-30,00:27:47.000,89,11083452,13365,0,1743294466,12953.244045619991,92.13417296999978,53398.05624144 2025-03-30,00:27:48.000,89,11083421,13445,0,1743294467,12953.277727169996,92.18351688000257,53398.188996720004 2025-03-30,00:27:49.000,89,11083437,13285,0,1743294468,12953.19015514,92.22581165999873,53398.19598384 2025-03-30,00:27:50.000,89,11083400,13405,0,1743294469,12953.12952835,92.31040121999831,53398.209958080006 2025-03-30,00:27:51.000,89,11083494,13205,0,1743294470,12953.00153845999,92.35269600000174,53398.17502248 2025-03-30,00:27:52.000,89,11083434,13605,0,1743294471,12952.893757499995,92.41613817000325,53398.20297096001 2025-03-30,00:27:53.000,89,11083512,13285,0,1743294472,12952.833130709994,92.55712076999771,53398.2169452 2025-03-30,00:27:54.000,89,11083492,13005,0,1743294473,12952.691668199994,92.6064646800005,53398.26585504 2025-03-30,00:27:55.000,89,11083421,13405,0,1743294474,12952.644514029998,92.7051524999988,53398.2868164 2025-03-30,00:27:56.000,89,11083462,13325,0,1743294475,12952.489578899993,92.74744728000223,53398.23091944001 2025-03-30,00:27:57.000,89,11083455,13245,0,1743294476,12952.442424729998,92.76859467000031,53398.27982928001 2025-03-30,00:27:58.000,89,11083501,13525,0,1743294477,12952.422215799998,92.78974205999839,53398.27284216 2025-03-30,00:27:59.000,89,11083379,13605,0,1743294478,12952.327907459992,92.83203684000182,53398.30079064001 2025-03-30,00:28:00.000,89,11083495,13245,0,1743294479,12952.334643770002,92.86728248999862,53398.29380352 2025-03-30,00:28:01.000,89,11083405,13325,0,1743294480,12952.267280669992,92.81088945000374,53398.356687600004 2025-03-30,00:28:02.000,89,11083447,13245,0,1743294481,12952.226862809992,92.81088945000374,53398.307777760005 2025-03-30,00:28:03.000,89,11083469,13165,0,1743294482,12952.247071739992,92.7544964100016,53398.33572624 2025-03-30,00:28:04.000,89,11083393,13485,0,1743294483,12952.280753289997,92.71220162999816,53398.34271336 2025-03-30,00:28:05.000,89,11083476,13165,0,1743294484,12952.287489599992,92.66990685000201,53398.34970048001 2025-03-30,00:28:06.000,89,11083480,13285,0,1743294485,12952.368325319992,92.61351380999986,53398.307777760005 2025-03-30,00:28:07.000,89,11083402,13525,0,1743294486,12952.375061630002,92.55007163999835,53398.27284216 2025-03-30,00:28:08.000,89,11083431,13285,0,1743294487,12952.469369969993,92.48662947000412,53398.2868164 2025-03-30,00:28:09.000,89,11083495,13205,0,1743294488,12952.489578899993,92.42318730000261,53398.307777760005 2025-03-30,00:28:10.000,89,11083505,13205,0,1743294489,12952.556941999988,92.34564687000238,53398.32873912001 2025-03-30,00:28:11.000,89,11083476,13125,0,1743294490,12952.536733069988,92.31040121999831,53398.29380352 2025-03-30,00:28:12.000,89,11083495,13245,0,1743294491,12952.590623549993,92.3244994800043,53398.32175200001 2025-03-30,00:28:13.000,89,11083496,13285,0,1743294492,12952.671459269994,92.33859774000302,53398.31476488 2025-03-30,00:28:14.000,89,11083412,13085,0,1743294493,12952.711877129994,92.2610573100028,53398.33572624 2025-03-30,00:28:15.000,89,11083502,13365,0,1743294494,12952.718613439989,92.28925383000023,53398.33572624 2025-03-30,00:28:16.000,89,11083507,13445,0,1743294495,12952.738822369989,92.34564687000238,53398.31476488 2025-03-30,00:28:17.000,89,11083455,13525,0,1743294496,12952.765767609999,92.36679426000046,53398.34271336 2025-03-30,00:28:18.000,89,11083442,13565,0,1743294497,12952.785976539999,92.40908904000389,53398.32873912001 2025-03-30,00:28:19.000,89,11083502,13245,0,1743294498,12952.765767609999,92.43023643000197,53398.34271336 2025-03-30,00:28:20.000,89,11083443,13365,0,1743294499,12952.738822369989,92.46548207999876,53398.38463608 2025-03-30,00:28:21.000,89,11083430,13445,0,1743294500,12952.684931889999,92.5077768600022,53398.36367472 2025-03-30,00:28:22.000,89,11083479,13325,0,1743294501,12952.651250339994,92.52892425000027,53398.39861032001 2025-03-30,00:28:23.000,89,11083431,13525,0,1743294502,12952.536733069988,92.49367860000348,53398.3916232 2025-03-30,00:28:24.000,89,11083480,13725,0,1743294503,12952.482842589998,92.55007163999835,53398.33572624 2025-03-30,00:28:25.000,89,11083494,13205,0,1743294504,12952.455897350002,92.54302250999899,53398.34970048001 2025-03-30,00:28:26.000,89,11083431,13165,0,1743294505,12952.388534249993,92.49367860000348,53398.29380352 2025-03-30,00:28:27.000,89,11083473,13445,0,1743294506,12952.348116389992,92.47958034000476,53398.209958080006 2025-03-30,00:28:28.000,89,11083468,13205,0,1743294507,12952.334643770002,92.44433469000069,53398.31476488 2025-03-30,00:28:29.000,89,11083468,13125,0,1743294508,12952.341380079997,92.3949907799979,53398.23790656 2025-03-30,00:28:30.000,89,11083481,13325,0,1743294509,12952.402006869997,92.36679426000046,53398.2169452 2025-03-30,00:28:31.000,89,11083452,13605,0,1743294510,12952.449161039993,92.31040121999831,53398.188996720004 2025-03-30,00:28:32.000,89,11083464,13365,0,1743294511,12952.482842589998,92.31040121999831,53398.2169452 2025-03-30,00:28:33.000,89,11083487,13285,0,1743294512,12952.516524139988,92.24695905000408,53398.22393232 2025-03-30,00:28:34.000,89,11083457,13405,0,1743294513,12952.536733069988,92.21171340000001,53398.22393232 2025-03-30,00:28:35.000,89,11083425,13365,0,1743294514,12952.570414619993,92.13417296999978,53398.22393232 2025-03-30,00:28:36.000,89,11083493,13285,0,1743294515,12952.610832479993,92.12007471000106,53398.22393232 2025-03-30,00:28:37.000,89,11083445,13365,0,1743294516,12952.610832479993,92.1130255800017,53398.19598384 2025-03-30,00:28:38.000,89,11083428,13365,0,1743294517,12952.556941999988,92.0495834100002,53398.26585504 2025-03-30,00:28:39.000,89,11083481,13125,0,1743294518,12952.529996759993,92.05663253999955,53398.307777760005 2025-03-30,00:28:40.000,89,11083476,13325,0,1743294519,12952.482842589998,92.03548515000148,53398.32175200001 2025-03-30,00:28:41.000,89,11083470,13525,0,1743294520,12952.422215799998,92.10597645000234,53398.34271336 2025-03-30,00:28:42.000,89,11083498,13445,0,1743294521,12952.348116389992,92.08482906000427,53398.32873912001 2025-03-30,00:28:43.000,89,11083422,13285,0,1743294522,12952.321171149997,92.12007471000106,53398.36367472 2025-03-30,00:28:44.000,89,11083430,13285,0,1743294523,12952.220126499997,92.12007471000106,53398.34271336 2025-03-30,00:28:45.000,89,11083424,13405,0,1743294524,12952.193181260001,92.18351688000257,53398.37066184001 2025-03-30,00:28:46.000,89,11083509,13765,0,1743294525,12952.152763400001,92.18351688000257,53398.31476488 2025-03-30,00:28:47.000,89,11083403,13285,0,1743294526,12952.078663989996,92.18351688000257,53398.32873912001 2025-03-30,00:28:48.000,89,11083395,13245,0,1743294527,12952.098872919996,92.18351688000257,53398.32873912001 2025-03-30,00:28:49.000,89,11083426,13685,0,1743294528,12952.078663989996,92.1623694900045,53398.23091944001 2025-03-30,00:28:50.000,89,11083411,13565,0,1743294529,12952.044982439991,92.13417296999978,53398.23790656 2025-03-30,00:28:51.000,89,11083385,13605,0,1743294530,12952.018037199996,92.05663253999955,53398.26585504 2025-03-30,00:28:52.000,89,11083482,13325,0,1743294531,12951.977619339996,92.00728863000404,53398.24489368 2025-03-30,00:28:53.000,89,11083460,13245,0,1743294532,12951.97088303,91.95089559000189,53398.209958080006 2025-03-30,00:28:54.000,89,11083393,13285,0,1743294533,12951.876574689995,91.85220777000359,53398.17502248 2025-03-30,00:28:55.000,89,11083391,13245,0,1743294534,12951.82268420999,91.81696211999952,53398.08418992001 2025-03-30,00:28:56.000,89,11083410,13165,0,1743294535,12951.836156829995,91.71827430000121,53398.140086880005 2025-03-30,00:28:57.000,89,11083451,13525,0,1743294536,12951.775530039995,91.6548321299997,53398.10515128 2025-03-30,00:28:58.000,89,11083412,13525,0,1743294537,12951.80247527999,91.60548822000419,53398.0772028 2025-03-30,00:28:59.000,89,11083407,13125,0,1743294538,12951.78226634999,91.50680039999861,53398.05624144 2025-03-30,00:29:00.000,89,11083416,13445,0,1743294539,12951.80921159,91.4574564900031,53398.021305840004 2025-03-30,00:29:01.000,89,11083446,13405,0,1743294540,12951.876574689995,91.37286693000351,53398.042267200006 2025-03-30,00:29:02.000,89,11083436,13245,0,1743294541,12951.9506741,91.40106345000095,53397.98637024001 2025-03-30,00:29:03.000,89,11083412,13245,0,1743294542,12952.044982439991,91.35876867000479,53398.021305840004 2025-03-30,00:29:04.000,89,11083421,13445,0,1743294543,12952.179708639997,91.30237563000264,53398.0073316 2025-03-30,00:29:05.000,89,11083411,13325,0,1743294544,12952.280753289997,91.30237563000264,53398.00034448 2025-03-30,00:29:06.000,89,11083388,13485,0,1743294545,12952.455897350002,91.30237563000264,53398.021305840004 2025-03-30,00:29:07.000,89,11083414,13565,0,1743294546,12952.536733069988,91.35171953999816,53398.0073316 2025-03-30,00:29:08.000,89,11083442,13325,0,1743294547,12952.698404509989,91.40106345000095,53398.10515128 2025-03-30,00:29:09.000,89,11083362,13565,0,1743294548,12952.765767609999,91.47155475000181,53398.07021568 2025-03-30,00:29:10.000,89,11083407,13165,0,1743294549,12952.90723012,91.56319344000076,53398.16104824001 2025-03-30,00:29:11.000,89,11083476,13245,0,1743294550,12952.96785691,91.7041760400025,53398.22393232 2025-03-30,00:29:12.000,89,11083369,13125,0,1743294551,12953.095846799995,91.82401124999888,53398.209958080006 2025-03-30,00:29:13.000,89,11083410,13325,0,1743294552,12953.116055729995,92.02138689000276,53398.29380352 2025-03-30,00:29:14.000,89,11083474,13525,0,1743294553,12953.16994621,92.13417296999978,53398.29380352 2025-03-30,00:29:15.000,89,11083468,13325,0,1743294554,12953.19015514,92.33859774000302,53398.356687600004 2025-03-30,00:29:16.000,89,11083443,13365,0,1743294555,12953.27099086,92.50072773000284,53398.37066184001 2025-03-30,00:29:17.000,89,11083427,13245,0,1743294556,12953.27099086,92.68400511000073,53398.356687600004 2025-03-30,00:29:18.000,89,11083402,13245,0,1743294557,12953.304672409991,92.83203684000182,53398.45450728 2025-03-30,00:29:19.000,89,11083422,13605,0,1743294558,12953.324881339991,93.02941247999843,53398.51739136001 2025-03-30,00:29:20.000,89,11083418,13645,0,1743294559,12953.324881339991,93.1633459500008,53398.5313656 2025-03-30,00:29:21.000,89,11083388,13245,0,1743294560,12953.324881339991,93.27613202999783,53398.48245576 2025-03-30,00:29:22.000,89,11083442,13365,0,1743294561,12953.338353959996,93.33957419999933,53398.50341712 2025-03-30,00:29:23.000,89,11083438,13405,0,1743294562,12953.351826580001,93.39596724000148,53398.55931408 2025-03-30,00:29:24.000,89,11083476,13365,0,1743294563,12953.25078193,93.36777072000405,53398.58726256001 2025-03-30,00:29:25.000,89,11083403,13605,0,1743294564,12953.217100379996,93.35367245999805,53398.58726256001 2025-03-30,00:29:26.000,89,11083440,13285,0,1743294565,12953.156473589996,93.3113776800019,53398.60822392 2025-03-30,00:29:27.000,89,11083381,13325,0,1743294566,12953.08911049,93.28318116000446,53398.58726256001 2025-03-30,00:29:28.000,89,11083419,13485,0,1743294567,12953.035220009995,93.17039508000016,53398.63617240001 2025-03-30,00:29:29.000,89,11083372,13245,0,1743294568,12952.92070273999,93.07875639000122,53398.55232696 2025-03-30,00:29:30.000,89,11083442,13445,0,1743294569,12952.79944915999,92.98006857000291,53398.58726256001 2025-03-30,00:29:31.000,89,11083329,13245,0,1743294570,12952.732086059994,92.8179385800031,53398.594249680005 2025-03-30,00:29:32.000,89,11083397,13325,0,1743294571,12952.657986649989,92.71220162999816,53398.55931408 2025-03-30,00:29:33.000,89,11083420,13485,0,1743294572,12952.597359859989,92.62056293999922,53398.53835272001 2025-03-30,00:29:34.000,89,11083420,13605,0,1743294573,12952.523260449998,92.48662947000412,53398.475468640005 2025-03-30,00:29:35.000,89,11083470,13365,0,1743294574,12952.496315210003,92.40908904000389,53398.45450728 2025-03-30,00:29:36.000,89,11083409,13685,0,1743294575,12952.509787829993,92.30335208999895,53398.426558800005 2025-03-30,00:29:37.000,89,11083384,13365,0,1743294576,12952.529996759993,92.21171340000001,53398.45450728 2025-03-30,00:29:38.000,89,11083416,13565,0,1743294577,12952.503051519998,92.17646775000321,53398.43354592 2025-03-30,00:29:39.000,89,11083420,13205,0,1743294578,12952.604096169998,92.08482906000427,53398.39861032001 2025-03-30,00:29:40.000,89,11083436,13365,0,1743294579,12952.631041409993,92.07073079999827,53398.37066184001 2025-03-30,00:29:41.000,89,11083352,13565,0,1743294580,12952.678195579989,92.02843602000212,53398.44752016001 2025-03-30,00:29:42.000,89,11083430,13325,0,1743294581,12952.725349749999,92.05663253999955,53398.41258456 2025-03-30,00:29:43.000,89,11083451,13685,0,1743294582,12952.732086059994,92.02138689000276,53398.3916232 2025-03-30,00:29:44.000,89,11083435,13565,0,1743294583,12952.75903129999,92.05663253999955,53398.3916232 2025-03-30,00:29:45.000,89,11083435,13365,0,1743294584,12952.806185469999,92.10597645000234,53398.475468640005 2025-03-30,00:29:46.000,89,11083444,13445,0,1743294585,12952.83986701999,92.14122209999914,53398.41957168001 2025-03-30,00:29:47.000,89,11083468,13365,0,1743294586,12952.86681226,92.18351688000257,53398.475468640005 2025-03-30,00:29:48.000,89,11083347,13285,0,1743294587,12952.893757499995,92.25400818000344,53398.48245576 2025-03-30,00:29:49.000,89,11083466,13285,0,1743294588,12952.934175359995,92.2963029599996,53398.51739136001 2025-03-30,00:29:50.000,89,11083430,13565,0,1743294589,12952.98132952999,92.34564687000238,53398.524378480004 2025-03-30,00:29:51.000,89,11083453,13525,0,1743294590,12953.08911049,92.3597451300011,53398.58726256001 2025-03-30,00:29:52.000,89,11083430,13445,0,1743294591,12953.156473589996,92.44433469000069,53398.58027544 2025-03-30,00:29:53.000,89,11083428,13245,0,1743294592,12953.324881339991,92.48662947000412,53398.63617240001 2025-03-30,00:29:54.000,89,11083364,13285,0,1743294593,12953.425925989992,92.54302250999899,53398.671108 2025-03-30,00:29:55.000,89,11083448,13405,0,1743294594,12953.580861119997,92.61351380999986,53398.68508224001 2025-03-30,00:29:56.000,89,11083427,13245,0,1743294595,12953.749268869993,92.64171033000457,53398.7409792 2025-03-30,00:29:57.000,89,11083456,13285,0,1743294596,12953.897467689989,92.7192507600048,53398.81783752 2025-03-30,00:29:58.000,89,11083414,13005,0,1743294597,12954.03893019999,92.74039815000287,53398.80386328001 2025-03-30,00:29:59.000,89,11083459,13485,0,1743294598,12954.214074259995,92.83908597000118,53398.86674736 2025-03-30,00:30:00.000,89,11083439,13245,0,1743294599,12954.36227307999,92.88842988000397,53398.880721600006 2025-03-30,00:30:01.000,89,11083402,13005,0,1743294600,12954.47005404,93.00121596000099,53398.880721600006 2025-03-30,00:30:02.000,89,11083479,13365,0,1743294601,12954.618252859997,93.07170726000186,53398.95757992 2025-03-30,00:30:03.000,89,11083411,13325,0,1743294602,12954.692352270002,93.08580552000058,53399.027451120004 2025-03-30,00:30:04.000,89,11083439,13445,0,1743294603,12954.827078469993,93.12105117000465,53399.06238672 2025-03-30,00:30:05.000,89,11083405,13565,0,1743294604,12954.887705259993,93.17039508000016,53399.0553996 2025-03-30,00:30:06.000,89,11083417,13165,0,1743294605,12954.921386809998,93.23383725000167,53399.15321928 2025-03-30,00:30:07.000,89,11083426,13325,0,1743294606,12955.008958839993,93.19859160000487,53399.17418064 2025-03-30,00:30:08.000,89,11083442,13165,0,1743294607,12955.056113009989,93.2126898600036,53399.27200032 2025-03-30,00:30:09.000,89,11083463,13405,0,1743294608,12955.022431459998,93.13514943000337,53399.2300776 2025-03-30,00:30:10.000,89,11083474,13245,0,1743294609,12954.995486219988,93.0646581300025,53399.24405184 2025-03-30,00:30:11.000,89,11083415,13085,0,1743294610,12955.008958839993,93.02236334999907,53399.27898744 2025-03-30,00:30:12.000,89,11083422,13365,0,1743294611,12955.008958839993,92.93072466000012,53399.265013200005 2025-03-30,00:30:13.000,89,11083485,13125,0,1743294612,12954.982013599998,92.90252814000269,53399.33488440001 2025-03-30,00:30:14.000,89,11083433,13245,0,1743294613,12954.907914189993,92.8179385800031,53399.432704080005 2025-03-30,00:30:15.000,89,11083453,13285,0,1743294614,12954.867496329993,92.78269292999903,53399.41872984 2025-03-30,00:30:16.000,89,11083433,13285,0,1743294615,12954.813605850002,92.7544964100016,53399.35584576001 2025-03-30,00:30:17.000,89,11083407,13165,0,1743294616,12954.705824889992,92.68400511000073,53399.40475560001 2025-03-30,00:30:18.000,89,11083470,13485,0,1743294617,12954.678879649997,92.69105424000008,53399.432704080005 2025-03-30,00:30:19.000,89,11083464,13325,0,1743294618,12954.557626069996,92.64875946000393,53399.34885864 2025-03-30,00:30:20.000,89,11083476,13405,0,1743294619,12954.503735589991,92.63466119999794,53399.39776848 2025-03-30,00:30:21.000,89,11083466,13085,0,1743294620,12954.47005404,92.6064646800005,53399.33488440001 2025-03-30,00:30:22.000,89,11083482,13405,0,1743294621,12954.443108799991,92.69810336999944,53399.36982 2025-03-30,00:30:23.000,89,11083466,13765,0,1743294622,12954.36900939,92.72629989000416,53399.37680712001 2025-03-30,00:30:24.000,89,11083406,13365,0,1743294623,12954.30164628999,92.77564379999967,53399.383794240006 2025-03-30,00:30:25.000,89,11083449,13245,0,1743294624,12954.18712902,92.86023335999926,53399.34187152 2025-03-30,00:30:26.000,89,11083481,13125,0,1743294625,12954.13997484999,92.90957727000205,53399.40475560001 2025-03-30,00:30:27.000,89,11083431,13445,0,1743294626,12954.011984959994,93.01531421999971,53399.313923040005 2025-03-30,00:30:28.000,89,11083433,13165,0,1743294627,12953.904203999999,93.07170726000186,53399.35584576001 2025-03-30,00:30:29.000,89,11083391,13285,0,1743294628,12953.809895659993,93.14924769000208,53399.34187152 2025-03-30,00:30:30.000,89,11083477,13325,0,1743294629,12953.715587319988,93.24793551000039,53399.32091016 2025-03-30,00:30:31.000,89,11083456,13525,0,1743294630,12953.628015289993,93.26908289999847,53399.28597456001 2025-03-30,00:30:32.000,89,11083455,13445,0,1743294631,12953.506761709992,93.34662332999869,53399.28597456001 2025-03-30,00:30:33.000,89,11083431,13405,0,1743294632,12953.365299199992,93.36777072000405,53399.27200032 2025-03-30,00:30:34.000,89,11083419,13045,0,1743294633,12953.277727169996,93.34662332999869,53399.25802608001 2025-03-30,00:30:35.000,89,11083377,13165,0,1743294634,12953.12952835,93.33957419999933,53399.195142000004 2025-03-30,00:30:36.000,89,11083436,13285,0,1743294635,12952.974593219995,93.3113776800019,53399.146232160005 2025-03-30,00:30:37.000,89,11083446,13365,0,1743294636,12952.90723012,93.21973899000295,53399.11828368001 2025-03-30,00:30:38.000,89,11083406,13485,0,1743294637,12952.77924022999,93.13514943000337,53399.13225792 2025-03-30,00:30:39.000,89,11083418,13045,0,1743294638,12952.664722959998,93.07170726000186,53399.0553996 2025-03-30,00:30:40.000,89,11083449,13085,0,1743294639,12952.583887239998,93.03646160999779,53399.03443824 2025-03-30,00:30:41.000,89,11083374,12925,0,1743294640,12952.449161039993,92.9659703100042,53398.92264432001 2025-03-30,00:30:42.000,89,11083407,13245,0,1743294641,12952.334643770002,92.88138075000461,53398.89469584 2025-03-30,00:30:43.000,89,11083451,13205,0,1743294642,12952.199917569997,92.87433161999797,53398.859760240004 2025-03-30,00:30:44.000,89,11083443,13245,0,1743294643,12952.065191369991,92.82498771000246,53398.81783752 2025-03-30,00:30:45.000,89,11083430,13285,0,1743294644,12951.977619339996,92.78974205999839,53398.810850400005 2025-03-30,00:30:46.000,89,11083494,13285,0,1743294645,12951.78900266,92.76859467000031,53398.70604360001 2025-03-30,00:30:47.000,89,11083413,13325,0,1743294646,12951.694694319995,92.76859467000031,53398.67809512 2025-03-30,00:30:48.000,89,11083401,13285,0,1743294647,12951.499341329989,92.76859467000031,53398.58027544 2025-03-30,00:30:49.000,89,11083433,13325,0,1743294648,12951.371351439993,92.72629989000416,53398.5313656 2025-03-30,00:30:50.000,89,11083452,13445,0,1743294649,12951.229888929993,92.68400511000073,53398.46848152001 2025-03-30,00:30:51.000,89,11083437,13325,0,1743294650,12951.095162730002,92.67695598000137,53398.37066184001 2025-03-30,00:30:52.000,89,11083476,13205,0,1743294651,12950.933491290001,92.64171033000457,53398.30079064001 2025-03-30,00:30:53.000,89,11083423,13285,0,1743294652,12950.798765089996,92.61351380999986,53398.23790656 2025-03-30,00:30:54.000,89,11083466,13085,0,1743294653,12950.63035734,92.54302250999899,53398.20297096001 2025-03-30,00:30:55.000,89,11083430,13325,0,1743294654,12950.536048999995,92.57826816000306,53398.12611264 2025-03-30,00:30:56.000,89,11083441,13285,0,1743294655,12950.46194958999,92.55712076999771,53398.04925432 2025-03-30,00:30:57.000,89,11083432,13165,0,1743294656,12950.40805911,92.46548207999876,53398.00034448 2025-03-30,00:30:58.000,89,11083381,13405,0,1743294657,12950.327223389999,92.40908904000389,53397.94444752001 2025-03-30,00:30:59.000,89,11083387,13245,0,1743294658,12950.239651359989,92.36679426000046,53397.84662784001 2025-03-30,00:31:00.000,89,11083427,13365,0,1743294659,12950.219442429989,92.33154861000367,53397.83964072 2025-03-30,00:31:01.000,89,11083436,13125,0,1743294660,12950.199233499989,92.2610573100028,53397.804705120005 2025-03-30,00:31:02.000,89,11083417,13285,0,1743294661,12950.138606709988,92.23286078999809,53397.73483392 2025-03-30,00:31:03.000,89,11083402,13245,0,1743294662,12950.131870399993,92.1482712299985,53397.69989832001 2025-03-30,00:31:04.000,89,11083451,13165,0,1743294663,12950.118397779988,92.10597645000234,53397.67893696001 2025-03-30,00:31:05.000,89,11083434,13285,0,1743294664,12950.098188849988,92.04253428000084,53397.65098848001 2025-03-30,00:31:06.000,89,11083486,13405,0,1743294665,12950.158815639988,92.02138689000276,53397.65098848001 2025-03-30,00:31:07.000,89,11083418,13125,0,1743294666,12950.145343019998,91.98614123999869,53397.64400136 2025-03-30,00:31:08.000,89,11083494,13205,0,1743294667,12950.131870399993,91.98614123999869,53397.58111728001 2025-03-30,00:31:09.000,89,11083460,13325,0,1743294668,12950.104925159998,91.97204297999997,53397.64400136 2025-03-30,00:31:10.000,89,11083483,13285,0,1743294669,12950.158815639988,91.97909210999933,53397.67194984 2025-03-30,00:31:11.000,89,11083429,13525,0,1743294670,12950.212706119994,91.92974820000381,53397.64400136 2025-03-30,00:31:12.000,89,11083378,13485,0,1743294671,12950.246387669999,91.91564993999782,53397.58111728001 2025-03-30,00:31:13.000,89,11083449,13365,0,1743294672,12950.280069219989,91.92974820000381,53397.63002712001 2025-03-30,00:31:14.000,89,11083419,13285,0,1743294673,12950.34069600999,91.92269907000446,53397.67194984 2025-03-30,00:31:15.000,89,11083429,13285,0,1743294674,12950.40132279999,91.9015516799991,53397.66496272 2025-03-30,00:31:16.000,89,11083486,13245,0,1743294675,12950.52931269,91.88040429000102,53397.74880816001 2025-03-30,00:31:17.000,89,11083486,13245,0,1743294676,12950.62362102999,91.88745342000038,53397.72085968 2025-03-30,00:31:18.000,89,11083472,13485,0,1743294677,12950.74487460999,91.83810951000487,53397.72784680001 2025-03-30,00:31:19.000,89,11083427,13245,0,1743294678,12950.859391879996,91.83106037999823,53397.76976952 2025-03-30,00:31:20.000,89,11083412,13005,0,1743294679,12951.034535940002,91.767618210004,53397.74182104 2025-03-30,00:31:21.000,89,11083396,13205,0,1743294680,12951.229888929993,91.75351994999801,53397.82566648001 2025-03-30,00:31:22.000,89,11083471,13405,0,1743294681,12951.324197269998,91.72532343000057,53397.78374376 2025-03-30,00:31:23.000,89,11083422,13485,0,1743294682,12951.479132399989,91.69007778000378,53397.853614960004 2025-03-30,00:31:24.000,89,11083463,13045,0,1743294683,12951.674485389995,91.64073387000099,53397.853614960004 2025-03-30,00:31:25.000,89,11083394,13525,0,1743294684,12951.795738969995,91.64073387000099,53397.88855056 2025-03-30,00:31:26.000,89,11083391,13325,0,1743294685,12951.957410409996,91.62663561000227,53397.93047328 2025-03-30,00:31:27.000,89,11083440,13365,0,1743294686,12952.139290779996,91.68302865000442,53397.93047328 2025-03-30,00:31:28.000,89,11083391,13365,0,1743294687,12952.280753289997,91.76056908000464,53397.98637024001 2025-03-30,00:31:29.000,89,11083472,13285,0,1743294688,12952.395270560002,91.82401124999888,53398.01431872001 2025-03-30,00:31:30.000,89,11083411,13325,0,1743294689,12952.516524139988,91.88040429000102,53398.05624144 2025-03-30,00:31:31.000,89,11083453,13205,0,1743294690,12952.597359859989,91.92974820000381,53398.07021568 2025-03-30,00:31:32.000,89,11083425,13245,0,1743294691,12952.691668199994,91.99319036999805,53398.11912552 2025-03-30,00:31:33.000,89,11083404,13605,0,1743294692,12952.738822369989,92.08482906000427,53398.17502248 2025-03-30,00:31:34.000,89,11083454,13445,0,1743294693,12952.792712849994,92.17646775000321,53398.18200960001 2025-03-30,00:31:35.000,89,11083383,13245,0,1743294694,12952.84660333,92.2610573100028,53398.27982928001 2025-03-30,00:31:36.000,89,11083470,13045,0,1743294695,12952.812921779994,92.38089251999918,53398.32175200001 2025-03-30,00:31:37.000,89,11083383,13045,0,1743294696,12952.81965808999,92.41613817000325,53398.34970048001 2025-03-30,00:31:38.000,89,11083428,13325,0,1743294697,12952.75903129999,92.47958034000476,53398.426558800005 2025-03-30,00:31:39.000,89,11083437,13245,0,1743294698,12952.718613439989,92.58531729000242,53398.475468640005 2025-03-30,00:31:40.000,89,11083426,13085,0,1743294699,12952.671459269994,92.67695598000137,53398.51040424 2025-03-30,00:31:41.000,89,11083441,13405,0,1743294700,12952.556941999988,92.73334902000352,53398.51739136001 2025-03-30,00:31:42.000,89,11083455,13245,0,1743294701,12952.482842589998,92.74744728000223,53398.58027544 2025-03-30,00:31:43.000,89,11083468,13165,0,1743294702,12952.482842589998,92.77564379999967,53398.60822392 2025-03-30,00:31:44.000,89,11083358,13605,0,1743294703,12952.402006869997,92.81088945000374,53398.57328832 2025-03-30,00:31:45.000,89,11083431,13165,0,1743294704,12952.321171149997,92.76859467000031,53398.643159520005 2025-03-30,00:31:46.000,89,11083457,13365,0,1743294705,12952.247071739992,92.73334902000352,53398.65014664 2025-03-30,00:31:47.000,89,11083432,13485,0,1743294706,12952.199917569997,92.71220162999816,53398.65713376001 2025-03-30,00:31:48.000,89,11083472,13365,0,1743294707,12952.179708639997,92.69105424000008,53398.63617240001 2025-03-30,00:31:49.000,89,11083467,13325,0,1743294708,12952.179708639997,92.65580859000329,53398.62918528 2025-03-30,00:31:50.000,89,11083422,13205,0,1743294709,12952.132554470001,92.63466119999794,53398.643159520005 2025-03-30,00:31:51.000,89,11083363,13125,0,1743294710,12952.125818159991,92.59941555000114,53398.692069360004 2025-03-30,00:31:52.000,89,11083399,13445,0,1743294711,12952.132554470001,92.53597337999963,53398.6012368 2025-03-30,00:31:53.000,89,11083435,13285,0,1743294712,12952.092136610001,92.52892425000027,53398.67809512 2025-03-30,00:31:54.000,89,11083463,13285,0,1743294713,12952.078663989996,92.5077768600022,53398.69905648 2025-03-30,00:31:55.000,89,11083399,13365,0,1743294714,12952.05171875,92.52187512000091,53398.74796632 2025-03-30,00:31:56.000,89,11083417,13605,0,1743294715,12952.03150982,92.58531729000242,53398.72700496 2025-03-30,00:31:57.000,89,11083422,13245,0,1743294716,12951.977619339996,92.64171033000457,53398.70604360001 2025-03-30,00:31:58.000,89,11083495,13325,0,1743294717,12951.997828269996,92.7051524999988,53398.72001784 2025-03-30,00:31:59.000,89,11083429,13405,0,1743294718,12951.92372885999,92.88842988000397,53398.761940560005 2025-03-30,00:32:00.000,89,11083420,13245,0,1743294719,12951.99109196,92.92367553000076,53398.859760240004 2025-03-30,00:32:01.000,89,11083444,13285,0,1743294720,12951.90351992999,93.10695290999865,53398.845786 2025-03-30,00:32:02.000,89,11083399,13205,0,1743294721,12951.92372885999,93.21973899000295,53398.83879888 2025-03-30,00:32:03.000,89,11083408,12925,0,1743294722,12951.91025624,93.36777072000405,53398.845786 2025-03-30,00:32:04.000,89,11083378,13405,0,1743294723,12951.96414671999,93.51580244999786,53398.880721600006 2025-03-30,00:32:05.000,89,11083468,13485,0,1743294724,12952.01130089,93.63563766000152,53398.880721600006 2025-03-30,00:32:06.000,89,11083484,13165,0,1743294725,12952.058455059996,93.80481678000069,53398.86674736 2025-03-30,00:32:07.000,89,11083436,13365,0,1743294726,12952.119081849996,93.8682589500022,53398.90867008 2025-03-30,00:32:08.000,89,11083452,13165,0,1743294727,12952.179708639997,93.94579938000243,53398.9156572 2025-03-30,00:32:09.000,89,11083415,13405,0,1743294728,12952.287489599992,94.0162906800033,53398.94360568 2025-03-30,00:32:10.000,89,11083471,13245,0,1743294729,12952.388534249993,94.07268371999817,53398.9855284 2025-03-30,00:32:11.000,89,11083447,13325,0,1743294730,12952.523260449998,94.08678198000416,53398.90867008 2025-03-30,00:32:12.000,89,11083456,13565,0,1743294731,12952.651250339994,94.12907676000032,53398.9156572 2025-03-30,00:32:13.000,89,11083480,13205,0,1743294732,12952.772503919994,94.10792937000224,53398.95059280001 2025-03-30,00:32:14.000,89,11083448,13485,0,1743294733,12952.88702119,94.06563458999881,53398.95757992 2025-03-30,00:32:15.000,89,11083424,13445,0,1743294734,12952.98806584,94.00924155000394,53398.992515519996 2025-03-30,00:32:16.000,89,11083409,13285,0,1743294735,12953.10931942,93.9669467700005,53399.01347688 2025-03-30,00:32:17.000,89,11083451,13525,0,1743294736,12953.203627759991,93.91760285999771,53399.03443824 2025-03-30,00:32:18.000,89,11083454,12965,0,1743294737,12953.284463479991,93.86120982000284,53399.06937384001 2025-03-30,00:32:19.000,89,11083469,13445,0,1743294738,12953.338353959996,93.79071852000197,53399.00648976 2025-03-30,00:32:20.000,89,11083441,13245,0,1743294739,12953.425925989992,93.69203070000367,53399.06937384001 2025-03-30,00:32:21.000,89,11083445,13165,0,1743294740,12953.479816469997,93.60744114000408,53399.0553996 2025-03-30,00:32:22.000,89,11083444,13245,0,1743294741,12953.479816469997,93.57219549000001,53399.027451120004 2025-03-30,00:32:23.000,89,11083438,13285,0,1743294742,12953.533706950002,93.55104810000194,53399.04142536001 2025-03-30,00:32:24.000,89,11083418,13285,0,1743294743,12953.526970639992,93.50170418999915,53399.11129656 2025-03-30,00:32:25.000,89,11083373,13485,0,1743294744,12953.452871230002,93.49465505999979,53399.15321928 2025-03-30,00:32:26.000,89,11083441,13285,0,1743294745,12953.439398609997,93.48055680000107,53399.15321928 2025-03-30,00:32:27.000,89,11083464,13205,0,1743294746,12953.405717059992,93.48760593000043,53399.16719352001 2025-03-30,00:32:28.000,89,11083438,13485,0,1743294747,12953.412453370001,93.54399897000258,53399.20212912 2025-03-30,00:32:29.000,89,11083424,13085,0,1743294748,12953.297936099996,93.52990071000386,53399.160206399996 2025-03-30,00:32:30.000,89,11083425,13365,0,1743294749,12953.244045619991,93.57924461999937,53399.1252708 2025-03-30,00:32:31.000,89,11083407,13325,0,1743294750,12953.16320989999,93.60744114000408,53399.17418064 2025-03-30,00:32:32.000,89,11083406,13285,0,1743294751,12953.08911049,93.67793243999768,53399.20911624001 2025-03-30,00:32:33.000,89,11083462,13165,0,1743294752,12952.974593219995,93.7202272200011,53399.11828368001 2025-03-30,00:32:34.000,89,11083456,13285,0,1743294753,12952.88702119,93.73432547999982,53399.11828368001 2025-03-30,00:32:35.000,89,11083448,13365,0,1743294754,12952.79944915999,93.76252200000454,53399.11129656 2025-03-30,00:32:36.000,89,11083386,13285,0,1743294755,12952.725349749999,93.79071852000197,53399.10430944 2025-03-30,00:32:37.000,89,11083470,13405,0,1743294756,12952.624305099998,93.71317809000175,53399.04142536001 2025-03-30,00:32:38.000,89,11083440,13605,0,1743294757,12952.516524139988,93.76252200000454,53399.01347688 2025-03-30,00:32:39.000,89,11083384,13365,0,1743294758,12952.368325319992,93.66383417999896,53399.04142536001 2025-03-30,00:32:40.000,89,11083483,13285,0,1743294759,12952.267280669992,93.68498157000431,53398.978541280005 2025-03-30,00:32:41.000,89,11083443,13325,0,1743294760,12952.172972330001,93.6567850499996,53398.9855284 2025-03-30,00:32:42.000,89,11083474,13325,0,1743294761,12952.092136610001,93.58629374999873,53398.86674736 2025-03-30,00:32:43.000,89,11083530,13205,0,1743294762,12952.038246129996,93.43121288999828,53398.845786 2025-03-30,00:32:44.000,89,11083504,13605,0,1743294763,12951.98435564999,93.38186898000276,53398.81783752 2025-03-30,00:32:45.000,89,11083437,13165,0,1743294764,12951.896783619995,93.28318116000446,53398.72001784 2025-03-30,00:32:46.000,89,11083463,13245,0,1743294765,12951.86983838,93.1633459500008,53398.68508224001 2025-03-30,00:32:47.000,89,11083465,13125,0,1743294766,12951.815947899995,93.09285464999994,53398.65713376001 2025-03-30,00:32:48.000,89,11083432,13125,0,1743294767,12951.76205741999,93.01531421999971,53398.68508224001 2025-03-30,00:32:49.000,89,11083461,13205,0,1743294768,12951.7485848,92.93072466000012,53398.594249680005 2025-03-30,00:32:50.000,89,11083490,13245,0,1743294769,12951.7485848,92.88138075000461,53398.524378480004 2025-03-30,00:32:51.000,89,11083449,13125,0,1743294770,12951.68122169999,92.79679118999775,53398.475468640005 2025-03-30,00:32:52.000,89,11083473,13285,0,1743294771,12951.66774908,92.76859467000031,53398.40559744 2025-03-30,00:32:53.000,89,11083532,13125,0,1743294772,12951.64080383999,92.69810336999944,53398.3916232 2025-03-30,00:32:54.000,89,11083448,13205,0,1743294773,12951.60038597999,92.7192507600048,53398.32175200001 2025-03-30,00:32:55.000,89,11083421,13405,0,1743294774,12951.553231809994,92.69105424000008,53398.25188080001 2025-03-30,00:32:56.000,89,11083446,13445,0,1743294775,12951.479132399989,92.68400511000073,53398.23790656 2025-03-30,00:32:57.000,89,11083461,13205,0,1743294776,12951.411769299993,92.7051524999988,53398.2169452 2025-03-30,00:32:58.000,89,11083507,13045,0,1743294777,12951.317460959988,92.65580859000329,53398.16104824001 2025-03-30,00:32:59.000,89,11083495,13165,0,1743294778,12951.223152619998,92.64875946000393,53398.12611264 2025-03-30,00:33:00.000,89,11083420,13125,0,1743294779,12951.122107969997,92.64171033000457,53398.02829296 2025-03-30,00:33:01.000,89,11083446,13365,0,1743294780,12951.007590699992,92.59236642000178,53398.021305840004 2025-03-30,00:33:02.000,89,11083497,13605,0,1743294781,12950.920018669996,92.55007163999835,53398.042267200006 2025-03-30,00:33:03.000,89,11083457,13325,0,1743294782,12950.75161092,92.52187512000091,53398.05624144 2025-03-30,00:33:04.000,89,11083426,13125,0,1743294783,12950.61014841,92.52187512000091,53397.98637024001 2025-03-30,00:33:05.000,89,11083504,13125,0,1743294784,12950.42153172999,92.47253120999812,53397.972396000005 2025-03-30,00:33:06.000,89,11083483,13285,0,1743294785,12950.300278149989,92.40908904000389,53397.89553768001 2025-03-30,00:33:07.000,89,11083409,13365,0,1743294786,12950.145343019998,92.33154861000367,53397.88855056 2025-03-30,00:33:08.000,89,11083491,12965,0,1743294787,12950.051034679993,92.28220470000088,53397.853614960004 2025-03-30,00:33:09.000,89,11083432,13445,0,1743294788,12949.869154309992,92.24695905000408,53397.83964072 2025-03-30,00:33:10.000,89,11083464,13405,0,1743294789,12949.720955489996,92.1482712299985,53397.84662784001 2025-03-30,00:33:11.000,89,11083427,13325,0,1743294790,12949.653592390001,92.09892732000299,53397.804705120005 2025-03-30,00:33:12.000,89,11083514,13405,0,1743294791,12949.518866189996,91.98614123999869,53397.79073088 2025-03-30,00:33:13.000,89,11083465,13285,0,1743294792,12949.44476677999,91.98614123999869,53397.79771800001 2025-03-30,00:33:14.000,89,11083464,13325,0,1743294793,12949.38413998999,91.9015516799991,53397.7627824 2025-03-30,00:33:15.000,89,11083436,13165,0,1743294794,12949.34372212999,91.88040429000102,53397.706885440006 2025-03-30,00:33:16.000,89,11083458,13485,0,1743294795,12949.336985819995,91.78171647000272,53397.706885440006 2025-03-30,00:33:17.000,89,11083443,13325,0,1743294796,12949.35045844,91.78171647000272,53397.706885440006 2025-03-30,00:33:18.000,89,11083441,13325,0,1743294797,12949.377403679995,91.76056908000464,53397.65797560001 2025-03-30,00:33:19.000,89,11083480,13405,0,1743294798,12949.458239399995,91.76056908000464,53397.63002712001 2025-03-30,00:33:20.000,89,11083489,13165,0,1743294799,12949.619910839996,91.72532343000057,53397.65098848001 2025-03-30,00:33:21.000,89,11083439,13085,0,1743294800,12949.747900729992,91.7041760400025,53397.637014240005 2025-03-30,00:33:22.000,89,11083443,13365,0,1743294801,12949.875890620002,91.69712691000313,53397.57413016 2025-03-30,00:33:23.000,89,11083407,13645,0,1743294802,12950.057770990003,91.74647081999865,53397.59509152 2025-03-30,00:33:24.000,89,11083494,13525,0,1743294803,12950.273332909994,91.78876560000208,53397.60207864 2025-03-30,00:33:25.000,89,11083472,13045,0,1743294804,12950.475422209995,91.83810951000487,53397.56015592001 2025-03-30,00:33:26.000,89,11083421,13325,0,1743294805,12950.69098413,91.87335516000167,53397.56015592001 2025-03-30,00:33:27.000,89,11083469,13045,0,1743294806,12950.859391879996,91.99319036999805,53397.61605288 2025-03-30,00:33:28.000,89,11083411,13325,0,1743294807,12951.088426419992,92.05663253999955,53397.56714304 2025-03-30,00:33:29.000,89,11083453,13365,0,1743294808,12951.310724649993,92.1623694900045,53397.64400136 2025-03-30,00:33:30.000,89,11083382,13205,0,1743294809,12951.452187159994,92.21876252999937,53397.56015592001 2025-03-30,00:33:31.000,89,11083443,13205,0,1743294810,12951.68795801,92.3597451300011,53397.72784680001 2025-03-30,00:33:32.000,89,11083416,13165,0,1743294811,12951.78226634999,92.47253120999812,53397.78374376 2025-03-30,00:33:33.000,89,11083425,13125,0,1743294812,12951.93046517,92.55712076999771,53397.77675664001 2025-03-30,00:33:34.000,89,11083438,13165,0,1743294813,12951.997828269996,92.64171033000457,53397.86758920001 2025-03-30,00:33:35.000,89,11083443,13085,0,1743294814,12952.105609229991,92.7192507600048,53397.84662784001 2025-03-30,00:33:36.000,89,11083437,13645,0,1743294815,12952.139290779996,92.7544964100016,53397.9374604 2025-03-30,00:33:37.000,89,11083364,13325,0,1743294816,12952.139290779996,92.81088945000374,53397.972396000005 2025-03-30,00:33:38.000,89,11083437,13205,0,1743294817,12952.092136610001,92.8531842299999,53398.0073316 2025-03-30,00:33:39.000,89,11083421,13165,0,1743294818,12952.105609229991,92.88138075000461,53398.07021568 2025-03-30,00:33:40.000,89,11083448,13165,0,1743294819,12952.03150982,92.90252814000269,53398.10515128 2025-03-30,00:33:41.000,89,11083384,13245,0,1743294820,12951.9506741,92.88842988000397,53398.10515128 2025-03-30,00:33:42.000,89,11083363,13405,0,1743294821,12951.84289313999,92.94482291999884,53398.10515128 2025-03-30,00:33:43.000,89,11083449,13165,0,1743294822,12951.74184848999,92.90252814000269,53398.17502248 2025-03-30,00:33:44.000,89,11083436,13525,0,1743294823,12951.573440739994,92.9166264000014,53398.22393232 2025-03-30,00:33:45.000,89,11083419,13165,0,1743294824,12951.526286569999,92.9518720499982,53398.16104824001 2025-03-30,00:33:46.000,89,11083386,13485,0,1743294825,12951.344406199998,92.95892118000484,53398.26585504 2025-03-30,00:33:47.000,89,11083378,13525,0,1743294826,12951.216416310002,92.99416683000163,53398.23790656 2025-03-30,00:33:48.000,89,11083373,13085,0,1743294827,12951.122107969997,92.98711770000227,53398.26585504 2025-03-30,00:33:49.000,89,11083435,13485,0,1743294828,12950.994118080001,93.01531421999971,53398.307777760005 2025-03-30,00:33:50.000,89,11083476,13325,0,1743294829,12950.852655570001,93.03646160999779,53398.31476488 2025-03-30,00:33:51.000,89,11083378,13405,0,1743294830,12950.66403888999,93.07875639000122,53398.27284216 2025-03-30,00:33:52.000,89,11083456,13285,0,1743294831,12950.58993948,93.11400203999801,53398.32873912001 2025-03-30,00:33:53.000,89,11083465,13365,0,1743294832,12950.48215851999,93.15629682000144,53398.34970048001 2025-03-30,00:33:54.000,89,11083378,13365,0,1743294833,12950.36090493999,93.17744420999952,53398.38463608 2025-03-30,00:33:55.000,89,11083406,13245,0,1743294834,12950.259860289989,93.20564073000423,53398.31476488 2025-03-30,00:33:56.000,89,11083402,13525,0,1743294835,12950.259860289989,93.25498463999975,53398.43354592 2025-03-30,00:33:57.000,89,11083411,13205,0,1743294836,12950.199233499989,93.2620337699991,53398.356687600004 2025-03-30,00:33:58.000,89,11083413,13325,0,1743294837,12950.172288259993,93.31842681000126,53398.3916232 2025-03-30,00:33:59.000,89,11083425,13365,0,1743294838,12950.138606709988,93.25498463999975,53398.43354592 2025-03-30,00:34:00.000,89,11083403,13285,0,1743294839,12950.131870399993,93.2620337699991,53398.39861032001 2025-03-30,00:34:01.000,89,11083416,13285,0,1743294840,12950.199233499989,93.24088638000103,53398.4614944 2025-03-30,00:34:02.000,89,11083380,13445,0,1743294841,12950.205969809998,93.2126898600036,53398.475468640005 2025-03-30,00:34:03.000,89,11083463,13045,0,1743294842,12950.266596599999,93.14924769000208,53398.49643000001 2025-03-30,00:34:04.000,89,11083425,13205,0,1743294843,12950.286805529999,93.11400203999801,53398.46848152001 2025-03-30,00:34:05.000,89,11083421,13085,0,1743294844,12950.347432319999,93.0646581300025,53398.4614944 2025-03-30,00:34:06.000,89,11083394,13325,0,1743294845,12950.414795419994,93.02941247999843,53398.46848152001 2025-03-30,00:34:07.000,89,11083382,13525,0,1743294846,12950.50910376,93.01531421999971,53398.45450728 2025-03-30,00:34:08.000,89,11083394,13165,0,1743294847,12950.62362102999,92.93072466000012,53398.50341712 2025-03-30,00:34:09.000,89,11083409,13285,0,1743294848,12950.69098413,92.90957727000205,53398.475468640005 2025-03-30,00:34:10.000,89,11083451,13285,0,1743294849,12950.73140199,92.88842988000397,53398.48245576 2025-03-30,00:34:11.000,89,11083403,13285,0,1743294850,12950.852655570001,92.88138075000461,53398.48944288001 2025-03-30,00:34:12.000,89,11083471,13285,0,1743294851,12950.960436529997,92.93072466000012,53398.51739136001 2025-03-30,00:34:13.000,89,11083393,13085,0,1743294852,12951.041272249997,92.95892118000484,53398.49643000001 2025-03-30,00:34:14.000,89,11083462,13245,0,1743294853,12951.189471069993,92.98711770000227,53398.5313656 2025-03-30,00:34:15.000,89,11083461,13125,0,1743294854,12951.243361549998,93.04351074000442,53398.56630120001 2025-03-30,00:34:16.000,89,11083385,13045,0,1743294855,12951.371351439993,93.07875639000122,53398.53835272001 2025-03-30,00:34:17.000,89,11083432,13245,0,1743294856,12951.431978229994,93.12105117000465,53398.594249680005 2025-03-30,00:34:18.000,89,11083452,13325,0,1743294857,12951.492605019994,93.20564073000423,53398.60822392 2025-03-30,00:34:19.000,89,11083431,13485,0,1743294858,12951.586913359999,93.21973899000295,53398.60822392 2025-03-30,00:34:20.000,89,11083428,13005,0,1743294859,12951.62733122,93.25498463999975,53398.61521104001 2025-03-30,00:34:21.000,89,11083431,13445,0,1743294860,12951.613858599994,93.30432855000254,53398.65713376001 2025-03-30,00:34:22.000,89,11083402,13205,0,1743294861,12951.60712229,93.3113776800019,53398.65014664 2025-03-30,00:34:23.000,89,11083438,13325,0,1743294862,12951.58017704999,93.36777072000405,53398.69905648 2025-03-30,00:34:24.000,89,11083404,13405,0,1743294863,12951.546495499999,93.3748198500034,53398.65014664 2025-03-30,00:34:25.000,89,11083373,13365,0,1743294864,12951.465659779999,93.39596724000148,53398.62219816 2025-03-30,00:34:26.000,89,11083413,13245,0,1743294865,12951.405032989998,93.38186898000276,53398.62918528 2025-03-30,00:34:27.000,89,11083424,13245,0,1743294866,12951.324197269998,93.42416375999892,53398.66412088001 2025-03-30,00:34:28.000,89,11083428,13285,0,1743294867,12951.250097859993,93.3748198500034,53398.63617240001 2025-03-30,00:34:29.000,89,11083426,13325,0,1743294868,12951.149053209992,93.32547594000062,53398.6012368 2025-03-30,00:34:30.000,89,11083403,13485,0,1743294869,12951.007590699992,93.31842681000126,53398.5313656 2025-03-30,00:34:31.000,89,11083393,13525,0,1743294870,12950.967172839992,93.29023029000382,53398.58027544 2025-03-30,00:34:32.000,89,11083423,13005,0,1743294871,12950.83244664,93.19859160000487,53398.524378480004 2025-03-30,00:34:33.000,89,11083402,13245,0,1743294872,12950.70445674999,93.17039508000016,53398.51040424 2025-03-30,00:34:34.000,89,11083421,13365,0,1743294873,12950.62362102999,93.0999037799993,53398.48245576 2025-03-30,00:34:35.000,89,11083435,13365,0,1743294874,12950.48889483,93.05055987000378,53398.48944288001 2025-03-30,00:34:36.000,89,11083445,13405,0,1743294875,12950.333959699994,92.98711770000227,53398.4614944 2025-03-30,00:34:37.000,89,11083387,13285,0,1743294876,12950.219442429989,92.87433161999797,53398.377648960006 2025-03-30,00:34:38.000,89,11083435,13405,0,1743294877,12950.098188849988,92.84613510000054,53398.36367472 2025-03-30,00:34:39.000,89,11083502,13605,0,1743294878,12950.010616819993,92.78974205999839,53398.32873912001 2025-03-30,00:34:40.000,89,11083428,13285,0,1743294879,12949.943253719997,92.74039815000287,53398.23790656 2025-03-30,00:34:41.000,89,11083405,13565,0,1743294880,12949.848945379992,92.66285772000265,53398.188996720004 2025-03-30,00:34:42.000,89,11083406,13285,0,1743294881,12949.774845970001,92.66990685000201,53398.11213840001 2025-03-30,00:34:43.000,89,11083422,13125,0,1743294882,12949.727691799992,92.62761206999858,53398.147074 2025-03-30,00:34:44.000,89,11083469,13325,0,1743294883,12949.673801320001,92.65580859000329,53398.03528008001 2025-03-30,00:34:45.000,89,11083429,13525,0,1743294884,12949.680537629996,92.62761206999858,53398.07021568 2025-03-30,00:34:46.000,89,11083395,13405,0,1743294885,12949.720955489996,92.62761206999858,53398.04925432 2025-03-30,00:34:47.000,89,11083446,13365,0,1743294886,12949.768109659992,92.65580859000329,53397.9374604 2025-03-30,00:34:48.000,89,11083423,13045,0,1743294887,12949.795054900002,92.68400511000073,53397.972396000005 2025-03-30,00:34:49.000,89,11083358,13445,0,1743294888,12949.916308480002,92.69810336999944,53397.95842176 2025-03-30,00:34:50.000,89,11083402,13245,0,1743294889,12950.044298369998,92.7192507600048,53397.93047328 2025-03-30,00:34:51.000,89,11083459,13165,0,1743294890,12950.192497189993,92.74039815000287,53397.84662784001 2025-03-30,00:34:52.000,89,11083455,13205,0,1743294891,12950.374377559994,92.78974205999839,53397.853614960004 2025-03-30,00:34:53.000,89,11083481,13405,0,1743294892,12950.576466859995,92.72629989000416,53397.88855056 2025-03-30,00:34:54.000,89,11083402,13245,0,1743294893,12950.677511509995,92.7544964100016,53397.88156344 2025-03-30,00:34:55.000,89,11083481,13165,0,1743294894,12950.899809739996,92.79679118999775,53397.853614960004 2025-03-30,00:34:56.000,89,11083400,13405,0,1743294895,12951.061481179997,92.78269292999903,53397.853614960004 2025-03-30,00:34:57.000,89,11083435,13205,0,1743294896,12951.196207380002,92.81088945000374,53397.9025248 2025-03-30,00:34:58.000,89,11083406,13325,0,1743294897,12951.351142509993,92.79679118999775,53397.91649904001 2025-03-30,00:34:59.000,89,11083433,13365,0,1743294898,12951.533022879994,92.81088945000374,53397.95143464 2025-03-30,00:35:00.000,89,11083445,13205,0,1743294899,12951.64080383999,92.80384032000438,53397.96540888001 2025-03-30,00:35:01.000,89,11083430,13205,0,1743294900,12951.82942052,92.77564379999967,53397.972396000005 2025-03-30,00:35:02.000,89,11083440,13605,0,1743294901,12951.93046517,92.74744728000223,53397.95143464 2025-03-30,00:35:03.000,89,11083485,13245,0,1743294902,12952.024773509991,92.77564379999967,53397.97938312 2025-03-30,00:35:04.000,89,11083488,13125,0,1743294903,12952.112345540001,92.73334902000352,53398.0073316 2025-03-30,00:35:05.000,89,11083413,13125,0,1743294904,12952.240335429997,92.74744728000223,53398.05624144 2025-03-30,00:35:06.000,89,11083482,13285,0,1743294905,12952.300962219997,92.74039815000287,53398.10515128 2025-03-30,00:35:07.000,89,11083427,13205,0,1743294906,12952.361589009997,92.74744728000223,53398.05624144 2025-03-30,00:35:08.000,89,11083456,13085,0,1743294907,12952.408743179993,92.7051524999988,53398.03528008001 2025-03-30,00:35:09.000,89,11083532,13525,0,1743294908,12952.422215799998,92.71220162999816,53398.09816416 2025-03-30,00:35:10.000,89,11083428,13285,0,1743294909,12952.543469379998,92.68400511000073,53398.09816416 2025-03-30,00:35:11.000,89,11083389,12845,0,1743294910,12952.543469379998,92.63466119999794,53398.13309976001 2025-03-30,00:35:12.000,89,11083444,13365,0,1743294911,12952.570414619993,92.66285772000265,53398.10515128 2025-03-30,00:35:13.000,89,11083477,13005,0,1743294912,12952.529996759993,92.62761206999858,53398.12611264 2025-03-30,00:35:14.000,89,11083482,13245,0,1743294913,12952.577150929988,92.62761206999858,53398.18200960001 2025-03-30,00:35:15.000,89,11083437,13325,0,1743294914,12952.570414619993,92.63466119999794,53398.140086880005 2025-03-30,00:35:16.000,89,11083403,13365,0,1743294915,12952.563678309998,92.62761206999858,53398.18200960001 2025-03-30,00:35:17.000,89,11083417,13525,0,1743294916,12952.529996759993,92.62056293999922,53398.16803536 2025-03-30,00:35:18.000,89,11083430,12925,0,1743294917,12952.476106280003,92.62761206999858,53398.26585504 2025-03-30,00:35:19.000,89,11083404,13285,0,1743294918,12952.428952109993,92.59941555000114,53398.23790656 2025-03-30,00:35:20.000,89,11083476,13245,0,1743294919,12952.408743179993,92.62761206999858,53398.2169452 2025-03-30,00:35:21.000,89,11083539,13285,0,1743294920,12952.294225910002,92.59941555000114,53398.16104824001 2025-03-30,00:35:22.000,89,11083433,13605,0,1743294921,12952.206653879992,92.61351380999986,53398.27284216 2025-03-30,00:35:23.000,89,11083405,13405,0,1743294922,12952.139290779996,92.54302250999899,53398.26585504 2025-03-30,00:35:24.000,89,11083496,13285,0,1743294923,12952.071927680001,92.5712190300037,53398.20297096001 2025-03-30,00:35:25.000,89,11083433,13285,0,1743294924,12951.92372885999,92.55007163999835,53398.258867920005 2025-03-30,00:35:26.000,89,11083506,13405,0,1743294925,12951.76205741999,92.47253120999812,53398.23790656 2025-03-30,00:35:27.000,89,11083388,13525,0,1743294926,12951.68122169999,92.41613817000325,53398.188996720004 2025-03-30,00:35:28.000,89,11083348,13245,0,1743294927,12951.573440739994,92.4584329499994,53398.2169452 2025-03-30,00:35:29.000,89,11083453,13285,0,1743294928,12951.438714539989,92.36679426000046,53398.31476488 2025-03-30,00:35:30.000,89,11083355,13365,0,1743294929,12951.310724649993,92.28220470000088,53398.26585504 2025-03-30,00:35:31.000,89,11083409,13285,0,1743294930,12951.155789520002,92.21171340000001,53398.27982928001 2025-03-30,00:35:32.000,89,11083445,13325,0,1743294931,12951.027799629992,92.19056601000193,53398.29380352 2025-03-30,00:35:33.000,89,11083466,13125,0,1743294932,12950.933491290001,92.16941862000385,53398.307777760005 2025-03-30,00:35:34.000,89,11083390,13285,0,1743294933,12950.818974019996,92.09187819000363,53398.24489368 2025-03-30,00:35:35.000,89,11083416,13045,0,1743294934,12950.738138299996,92.05663253999955,53398.209958080006 2025-03-30,00:35:36.000,89,11083355,13285,0,1743294935,12950.72466567999,92.03548515000148,53398.15406112001 2025-03-30,00:35:37.000,89,11083529,13725,0,1743294936,12950.616884719995,91.96499385000061,53398.15406112001 2025-03-30,00:35:38.000,89,11083487,13285,0,1743294937,12950.62362102999,91.96499385000061,53398.19598384 2025-03-30,00:35:39.000,89,11083485,13285,0,1743294938,12950.66403888999,92.00728863000404,53398.188996720004 2025-03-30,00:35:40.000,89,11083447,13325,0,1743294939,12950.637093649995,92.00728863000404,53398.15406112001 2025-03-30,00:35:41.000,89,11083513,13405,0,1743294940,12950.71119306,92.00023950000468,53398.12611264 2025-03-30,00:35:42.000,89,11083503,13125,0,1743294941,12950.785292469991,92.0495834100002,53398.10515128 2025-03-30,00:35:43.000,89,11083452,13125,0,1743294942,12950.940227599996,92.02843602000212,53398.13309976001 2025-03-30,00:35:44.000,89,11083473,13325,0,1743294943,12951.007590699992,92.09892732000299,53398.13309976001 2025-03-30,00:35:45.000,89,11083437,13445,0,1743294944,12951.068217489992,92.15532035999786,53398.09816416 2025-03-30,00:35:46.000,89,11083337,13605,0,1743294945,12951.189471069993,92.1623694900045,53398.08418992001 2025-03-30,00:35:47.000,89,11083365,13405,0,1743294946,12951.337669889988,92.25400818000344,53398.12611264 2025-03-30,00:35:48.000,89,11083458,13085,0,1743294947,12951.499341329989,92.25400818000344,53398.10515128 2025-03-30,00:35:49.000,89,11083461,13085,0,1743294948,12951.60712229,92.3244994800043,53398.147074 2025-03-30,00:35:50.000,89,11083468,13205,0,1743294949,12951.694694319995,92.40908904000389,53398.16104824001 2025-03-30,00:35:51.000,89,11083437,13285,0,1743294950,12951.82942052,92.47253120999812,53398.17502248 2025-03-30,00:35:52.000,89,11083497,13005,0,1743294951,12951.93046517,92.51482599000155,53398.147074 2025-03-30,00:35:53.000,89,11083410,13245,0,1743294952,12952.018037199996,92.58531729000242,53398.11912552 2025-03-30,00:35:54.000,89,11083514,13405,0,1743294953,12952.071927680001,92.62761206999858,53398.15406112001 2025-03-30,00:35:55.000,89,11083413,13285,0,1743294954,12952.166236019992,92.76154554000095,53398.18200960001 2025-03-30,00:35:56.000,89,11083492,13125,0,1743294955,12952.166236019992,92.83203684000182,53398.19598384 2025-03-30,00:35:57.000,89,11083475,13445,0,1743294956,12952.260544359997,92.90252814000269,53398.22393232 2025-03-30,00:35:58.000,89,11083399,13285,0,1743294957,12952.240335429997,92.98006857000291,53398.2169452 2025-03-30,00:35:59.000,89,11083452,13165,0,1743294958,12952.300962219997,93.08580552000058,53398.30079064001 2025-03-30,00:36:00.000,89,11083467,13445,0,1743294959,12952.300962219997,93.10695290999865,53398.24489368 2025-03-30,00:36:01.000,89,11083509,13165,0,1743294960,12952.287489599992,93.18449333999888,53398.2868164 2025-03-30,00:36:02.000,89,11083418,13365,0,1743294961,12952.199917569997,93.20564073000423,53398.356687600004 2025-03-30,00:36:03.000,89,11083412,13125,0,1743294962,12952.105609229991,93.30432855000254,53398.34271336 2025-03-30,00:36:04.000,89,11083479,13405,0,1743294963,12952.01130089,93.29727942000318,53398.3916232 2025-03-30,00:36:05.000,89,11083499,13125,0,1743294964,12951.88331099999,93.29023029000382,53398.34271336 2025-03-30,00:36:06.000,89,11083423,13325,0,1743294965,12951.815947899995,93.17744420999952,53398.38463608 2025-03-30,00:36:07.000,89,11083477,13165,0,1743294966,12951.735112179995,93.12105117000465,53398.39861032001 2025-03-30,00:36:08.000,89,11083438,13325,0,1743294967,12951.586913359999,93.03646160999779,53398.44053304 2025-03-30,00:36:09.000,89,11083436,13285,0,1743294968,12951.465659779999,92.95892118000484,53398.46848152001 2025-03-30,00:36:10.000,89,11083484,13285,0,1743294969,12951.371351439993,92.87433161999797,53398.45450728 2025-03-30,00:36:11.000,89,11083478,13405,0,1743294970,12951.290515719993,92.76154554000095,53398.44752016001 2025-03-30,00:36:12.000,89,11083352,13565,0,1743294971,12951.209679999993,92.66990685000201,53398.377648960006 2025-03-30,00:36:13.000,89,11083388,13285,0,1743294972,12951.182734759997,92.51482599000155,53398.41957168001 2025-03-30,00:36:14.000,89,11083541,13485,0,1743294973,12951.149053209992,92.41613817000325,53398.45450728 2025-03-30,00:36:15.000,89,11083425,13325,0,1743294974,12951.021063319997,92.31745034999767,53398.44053304 2025-03-30,00:36:16.000,89,11083468,13445,0,1743294975,12951.068217489992,92.16941862000385,53398.44752016001 2025-03-30,00:36:17.000,89,11083443,13445,0,1743294976,12951.054744870002,92.14122209999914,53398.475468640005 2025-03-30,00:36:18.000,89,11083464,13565,0,1743294977,12951.048008559992,92.07073079999827,53398.426558800005 2025-03-30,00:36:19.000,89,11083435,13365,0,1743294978,12951.014327010002,91.98614123999869,53398.49643000001 2025-03-30,00:36:20.000,89,11083462,13325,0,1743294979,12951.041272249997,91.90860080999846,53398.4614944 2025-03-30,00:36:21.000,89,11083483,13285,0,1743294980,12951.034535940002,91.92269907000446,53398.45450728 2025-03-30,00:36:22.000,89,11083450,13245,0,1743294981,12951.027799629992,91.99319036999805,53398.44053304 2025-03-30,00:36:23.000,89,11083495,13285,0,1743294982,12951.061481179997,92.00023950000468,53398.45450728 2025-03-30,00:36:24.000,89,11083405,13125,0,1743294983,12951.074953800002,92.02138689000276,53398.46848152001 2025-03-30,00:36:25.000,89,11083494,13125,0,1743294984,12951.088426419992,92.09187819000363,53398.48245576 2025-03-30,00:36:26.000,89,11083491,13325,0,1743294985,12951.142316899997,92.18351688000257,53398.44752016001 2025-03-30,00:36:27.000,89,11083384,13485,0,1743294986,12951.216416310002,92.26810644000216,53398.48245576 2025-03-30,00:36:28.000,89,11083453,13285,0,1743294987,12951.243361549998,92.36679426000046,53398.44053304 2025-03-30,00:36:29.000,89,11083435,13085,0,1743294988,12951.243361549998,92.43023643000197,53398.41957168001 2025-03-30,00:36:30.000,89,11083464,13365,0,1743294989,12951.277043100003,92.45138382000005,53398.44053304 2025-03-30,00:36:31.000,89,11083445,13045,0,1743294990,12951.229888929993,92.47958034000476,53398.4614944 2025-03-30,00:36:32.000,89,11083417,13445,0,1743294991,12951.263570479998,92.4584329499994,53398.48245576 2025-03-30,00:36:33.000,89,11083490,13365,0,1743294992,12951.337669889988,92.55712076999771,53398.41258456 2025-03-30,00:36:34.000,89,11083447,13365,0,1743294993,12951.303988339998,92.49367860000348,53398.44752016001 2025-03-30,00:36:35.000,89,11083455,13445,0,1743294994,12951.351142509993,92.47253120999812,53398.3916232 2025-03-30,00:36:36.000,89,11083432,13285,0,1743294995,12951.384824059998,92.40908904000389,53398.36367472 2025-03-30,00:36:37.000,89,11083443,13405,0,1743294996,12951.452187159994,92.38794164999854,53398.377648960006 2025-03-30,00:36:38.000,89,11083519,13245,0,1743294997,12951.519550259989,92.3949907799979,53398.426558800005 2025-03-30,00:36:39.000,89,11083448,13085,0,1743294998,12951.573440739994,92.34564687000238,53398.36367472 2025-03-30,00:36:40.000,89,11083513,13405,0,1743294999,12951.546495499999,92.31040121999831,53398.34970048001 2025-03-30,00:36:41.000,89,11083484,13485,0,1743295000,12951.64080383999,92.23990992000472,53398.377648960006 2025-03-30,00:36:42.000,89,11083486,13245,0,1743295001,12951.66774908,92.21876252999937,53398.37066184001 2025-03-30,00:36:43.000,89,11083469,13325,0,1743295002,12951.76205741999,92.19056601000193,53398.44053304 2025-03-30,00:36:44.000,89,11083497,13525,0,1743295003,12951.76879373,92.13417296999978,53398.356687600004 2025-03-30,00:36:45.000,89,11083443,13565,0,1743295004,12951.82268420999,92.15532035999786,53398.426558800005 2025-03-30,00:36:46.000,89,11083478,13325,0,1743295005,12951.82942052,92.09187819000363,53398.41258456 2025-03-30,00:36:47.000,89,11083386,13405,0,1743295006,12951.89004731,92.10597645000234,53398.41957168001 2025-03-30,00:36:48.000,89,11083422,13245,0,1743295007,12951.94393778999,92.13417296999978,53398.41957168001 2025-03-30,00:36:49.000,89,11083512,13405,0,1743295008,12952.004564579991,92.07073079999827,53398.41957168001 2025-03-30,00:36:50.000,89,11083413,13205,0,1743295009,12952.044982439991,92.08482906000427,53398.545339840006 2025-03-30,00:36:51.000,89,11083413,13165,0,1743295010,12952.213390190002,92.13417296999978,53398.55232696 2025-03-30,00:36:52.000,89,11083405,13525,0,1743295011,12952.300962219997,92.1482712299985,53398.51040424 2025-03-30,00:36:53.000,89,11083510,13325,0,1743295012,12952.415479490002,92.20466427000065,53398.55232696 2025-03-30,00:36:54.000,89,11083452,13165,0,1743295013,12952.523260449998,92.23286078999809,53398.57328832 2025-03-30,00:36:55.000,89,11083439,13085,0,1743295014,12952.664722959998,92.24695905000408,53398.70604360001 2025-03-30,00:36:56.000,89,11083456,12965,0,1743295015,12952.79944915999,92.35269600000174,53398.73399208001 2025-03-30,00:36:57.000,89,11083405,13325,0,1743295016,12952.954384289995,92.36679426000046,53398.73399208001 2025-03-30,00:36:58.000,89,11083524,13245,0,1743295017,12953.08911049,92.38794164999854,53398.76892768 2025-03-30,00:36:59.000,89,11083408,13125,0,1743295018,12953.223836689991,92.43728556000133,53398.845786 2025-03-30,00:37:00.000,89,11083524,13125,0,1743295019,12953.372035510001,92.4584329499994,53398.824824639996 2025-03-30,00:37:01.000,89,11083510,13365,0,1743295020,12953.432662300002,92.48662947000412,53398.87373448001 2025-03-30,00:37:02.000,89,11083416,13325,0,1743295021,12953.553915880002,92.4584329499994,53398.90168296001 2025-03-30,00:37:03.000,89,11083376,13485,0,1743295022,12953.661696839998,92.48662947000412,53398.978541280005 2025-03-30,00:37:04.000,89,11083461,13165,0,1743295023,12953.695378390003,92.4584329499994,53399.06238672 2025-03-30,00:37:05.000,89,11083491,13045,0,1743295024,12953.749268869993,92.48662947000412,53399.07636096 2025-03-30,00:37:06.000,89,11083450,13285,0,1743295025,12953.742532559998,92.46548207999876,53399.11828368001 2025-03-30,00:37:07.000,89,11083395,13365,0,1743295026,12953.789686729993,92.38794164999854,53399.160206399996 2025-03-30,00:37:08.000,89,11083438,13165,0,1743295027,12953.809895659993,92.33154861000367,53399.15321928 2025-03-30,00:37:09.000,89,11083443,13205,0,1743295028,12953.836840899989,92.23286078999809,53399.16719352001 2025-03-30,00:37:10.000,89,11083464,13325,0,1743295029,12953.917676619989,92.1482712299985,53399.23706472001 2025-03-30,00:37:11.000,89,11083425,13165,0,1743295030,12953.971567099994,92.07777993000491,53399.28597456001 2025-03-30,00:37:12.000,89,11083462,13085,0,1743295031,12954.032193889994,92.0143377600034,53399.25103896 2025-03-30,00:37:13.000,89,11083486,13085,0,1743295032,12954.1062933,91.90860080999846,53399.27200032 2025-03-30,00:37:14.000,89,11083463,13445,0,1743295033,12954.18039270999,91.83810951000487,53399.30693592001 2025-03-30,00:37:15.000,89,11083512,13325,0,1743295034,12954.24101949999,91.73942168999929,53399.27898744 2025-03-30,00:37:16.000,89,11083464,13325,0,1743295035,12954.32859153,91.63368474000163,53399.313923040005 2025-03-30,00:37:17.000,89,11083372,13205,0,1743295036,12954.335327839995,91.5561443100014,53399.216103360006 2025-03-30,00:37:18.000,89,11083503,13205,0,1743295037,12954.395954629996,91.54909518000204,53399.2999488 2025-03-30,00:37:19.000,89,11083466,13445,0,1743295038,12954.42963618,91.41516170999967,53399.28597456001 2025-03-30,00:37:20.000,89,11083471,13245,0,1743295039,12954.463317729991,91.42221083999902,53399.327897279996 2025-03-30,00:37:21.000,89,11083450,13165,0,1743295040,12954.47005404,91.37286693000351,53399.29296168 2025-03-30,00:37:22.000,89,11083451,13125,0,1743295041,12954.476790349996,91.33762127999944,53399.34187152 2025-03-30,00:37:23.000,89,11083451,13245,0,1743295042,12954.483526659991,91.37991606000287,53399.30693592001 2025-03-30,00:37:24.000,89,11083552,13405,0,1743295043,12954.496999279996,91.40106345000095,53399.27200032 2025-03-30,00:37:25.000,89,11083512,13325,0,1743295044,12954.422899869991,91.43630909999774,53399.27898744 2025-03-30,00:37:26.000,89,11083405,13205,0,1743295045,12954.375745699996,91.50680039999861,53399.313923040005 2025-03-30,00:37:27.000,89,11083426,13045,0,1743295046,12954.375745699996,91.5561443100014,53399.25103896 2025-03-30,00:37:28.000,89,11083480,13285,0,1743295047,12954.38921832,91.62663561000227,53399.28597456001 2025-03-30,00:37:29.000,89,11083501,13085,0,1743295048,12954.36900939,91.64778300000035,53399.29296168 2025-03-30,00:37:30.000,89,11083482,13085,0,1743295049,12954.36227307999,91.76056908000464,53399.265013200005 2025-03-30,00:37:31.000,89,11083491,13605,0,1743295050,12954.355536769996,91.83106037999823,53399.216103360006 2025-03-30,00:37:32.000,89,11083442,13445,0,1743295051,12954.34206414999,91.88040429000102,53399.25103896 2025-03-30,00:37:33.000,89,11083418,13125,0,1743295052,12954.32859153,91.88745342000038,53399.327897279996 2025-03-30,00:37:34.000,89,11083512,13205,0,1743295053,12954.28817367,91.92974820000381,53399.28597456001 2025-03-30,00:37:35.000,89,11083417,13245,0,1743295054,12954.26122842999,91.91564993999782,53399.2999488 2025-03-30,00:37:36.000,89,11083500,13525,0,1743295055,12954.24775581,91.92269907000446,53399.28597456001 2025-03-30,00:37:37.000,89,11083521,13205,0,1743295056,12954.153447469995,91.97909210999933,53399.216103360006 2025-03-30,00:37:38.000,89,11083548,13205,0,1743295057,12954.09955698999,91.97909210999933,53399.27200032 2025-03-30,00:37:39.000,89,11083423,13205,0,1743295058,12954.032193889994,91.99319036999805,53399.27200032 2025-03-30,00:37:40.000,89,11083518,13165,0,1743295059,12953.931149239994,92.02138689000276,53399.27898744 2025-03-30,00:37:41.000,89,11083534,13325,0,1743295060,12953.917676619989,92.1130255800017,53399.27200032 2025-03-30,00:37:42.000,89,11083426,13125,0,1743295061,12953.762741489998,92.23286078999809,53399.2999488 2025-03-30,00:37:43.000,89,11083505,13365,0,1743295062,12953.735796249988,92.26810644000216,53399.2300776 2025-03-30,00:37:44.000,89,11083497,13325,0,1743295063,12953.641487909998,92.36679426000046,53399.2300776 2025-03-30,00:37:45.000,89,11083406,13325,0,1743295064,12953.587597429992,92.44433469000069,53399.265013200005 2025-03-30,00:37:46.000,89,11083474,13085,0,1743295065,12953.466343849992,92.53597337999963,53399.18116776 2025-03-30,00:37:47.000,89,11083412,13285,0,1743295066,12953.412453370001,92.63466119999794,53399.195142000004 2025-03-30,00:37:48.000,89,11083410,13325,0,1743295067,12953.372035510001,92.7051524999988,53399.216103360006 2025-03-30,00:37:49.000,89,11083452,13325,0,1743295068,12953.284463479991,92.78269292999903,53399.17418064 2025-03-30,00:37:50.000,89,11083449,13325,0,1743295069,12953.217100379996,92.8179385800031,53399.18815488001 2025-03-30,00:37:51.000,89,11083394,13285,0,1743295070,12953.16320989999,92.94482291999884,53399.160206399996 2025-03-30,00:37:52.000,89,11083503,13525,0,1743295071,12953.18341882999,92.92367553000076,53399.160206399996 2025-03-30,00:37:53.000,89,11083444,13285,0,1743295072,12953.075637869995,92.9659703100042,53399.11828368001 2025-03-30,00:37:54.000,89,11083440,13365,0,1743295073,12953.04869263,92.97301944000355,53399.13924504001 2025-03-30,00:37:55.000,89,11083417,13205,0,1743295074,12953.035220009995,92.92367553000076,53399.160206399996 2025-03-30,00:37:56.000,89,11083426,13405,0,1743295075,12952.994802149995,92.92367553000076,53399.160206399996 2025-03-30,00:37:57.000,89,11083498,13085,0,1743295076,12953.00827477,92.83203684000182,53399.13924504001 2025-03-30,00:37:58.000,89,11083332,13205,0,1743295077,12952.98806584,92.7192507600048,53399.08334808 2025-03-30,00:37:59.000,89,11083465,13085,0,1743295078,12952.92743905,92.59941555000114,53399.06238672 2025-03-30,00:38:00.000,89,11083466,13125,0,1743295079,12952.86007594999,92.53597337999963,53399.06937384001 2025-03-30,00:38:01.000,89,11083512,12845,0,1743295080,12952.893757499995,92.40908904000389,53399.04142536001 2025-03-30,00:38:02.000,89,11083426,12925,0,1743295081,12952.90049380999,92.26810644000216,53398.97155416001 2025-03-30,00:38:03.000,89,11083437,13325,0,1743295082,12952.86681226,92.17646775000321,53399.00648976 2025-03-30,00:38:04.000,89,11083407,13445,0,1743295083,12952.86007594999,92.08482906000427,53398.94360568 2025-03-30,00:38:05.000,89,11083458,13285,0,1743295084,12952.83986701999,91.95089559000189,53398.94360568 2025-03-30,00:38:06.000,89,11083532,13125,0,1743295085,12952.86007594999,91.91564993999782,53398.89469584 2025-03-30,00:38:07.000,89,11083413,13245,0,1743295086,12952.806185469999,91.82401124999888,53398.87373448001 2025-03-30,00:38:08.000,89,11083426,13125,0,1743295087,12952.79944915999,91.84515864000423,53398.845786 2025-03-30,00:38:09.000,89,11083470,13405,0,1743295088,12952.81965808999,91.78876560000208,53398.81783752 2025-03-30,00:38:10.000,89,11083447,13285,0,1743295089,12952.853339639994,91.8028638600008,53398.78988904 2025-03-30,00:38:11.000,89,11083477,13445,0,1743295090,12952.88028487999,91.80991299000016,53398.74796632 2025-03-30,00:38:12.000,89,11083428,13285,0,1743295091,12952.92070273999,91.84515864000423,53398.761940560005 2025-03-30,00:38:13.000,89,11083484,13405,0,1743295092,12952.96785691,91.91564993999782,53398.80386328001 2025-03-30,00:38:14.000,89,11083475,13285,0,1743295093,12953.06216524999,91.97909210999933,53398.824824639996 2025-03-30,00:38:15.000,89,11083439,13485,0,1743295094,12953.16994621,92.00023950000468,53398.87373448001 2025-03-30,00:38:16.000,89,11083501,13245,0,1743295095,12953.19015514,92.0495834100002,53398.859760240004 2025-03-30,00:38:17.000,89,11083450,13445,0,1743295096,12953.318145029996,92.1482712299985,53398.83181176001 2025-03-30,00:38:18.000,89,11083469,13245,0,1743295097,12953.365299199992,92.21876252999937,53398.86674736 2025-03-30,00:38:19.000,89,11083416,13205,0,1743295098,12953.439398609997,92.28925383000023,53398.87373448001 2025-03-30,00:38:20.000,89,11083448,13205,0,1743295099,12953.486552779992,92.35269600000174,53398.88770872 2025-03-30,00:38:21.000,89,11083428,13245,0,1743295100,12953.553915880002,92.40203991000453,53398.97155416001 2025-03-30,00:38:22.000,89,11083360,13125,0,1743295101,12953.614542670002,92.45138382000005,53399.00648976 2025-03-30,00:38:23.000,89,11083387,13085,0,1743295102,12953.654960530002,92.55007163999835,53398.9855284 2025-03-30,00:38:24.000,89,11083447,13405,0,1743295103,12953.668433149993,92.58531729000242,53398.97155416001 2025-03-30,00:38:25.000,89,11083411,13245,0,1743295104,12953.628015289993,92.66285772000265,53398.9855284 2025-03-30,00:38:26.000,89,11083407,13085,0,1743295105,12953.614542670002,92.64171033000457,53399.10430944 2025-03-30,00:38:27.000,89,11083512,13005,0,1743295106,12953.493289090002,92.59941555000114,53399.09033520001 2025-03-30,00:38:28.000,89,11083478,13285,0,1743295107,12953.493289090002,92.59236642000178,53399.11129656 2025-03-30,00:38:29.000,89,11083506,13445,0,1743295108,12953.358562889996,92.53597337999963,53399.11129656 2025-03-30,00:38:30.000,89,11083519,13285,0,1743295109,12953.297936099996,92.56416990000434,53399.10430944 2025-03-30,00:38:31.000,89,11083514,13285,0,1743295110,12953.16320989999,92.56416990000434,53399.1252708 2025-03-30,00:38:32.000,89,11083486,13045,0,1743295111,12953.055428939995,92.52187512000091,53399.10430944 2025-03-30,00:38:33.000,89,11083438,13085,0,1743295112,12953.035220009995,92.45138382000005,53399.09033520001 2025-03-30,00:38:34.000,89,11083474,13325,0,1743295113,12952.92743905,92.33154861000367,53399.097322320005 2025-03-30,00:38:35.000,89,11083461,13445,0,1743295114,12952.92743905,92.24695905000408,53399.15321928 2025-03-30,00:38:36.000,89,11083433,13285,0,1743295115,12952.893757499995,92.1623694900045,53399.11129656 2025-03-30,00:38:37.000,89,11083545,13605,0,1743295116,12952.873548569994,92.1623694900045,53399.08334808 2025-03-30,00:38:38.000,89,11083454,13085,0,1743295117,12952.86007594999,92.02138689000276,53399.06937384001 2025-03-30,00:38:39.000,89,11083470,13005,0,1743295118,12952.92743905,91.99319036999805,53399.01347688 2025-03-30,00:38:40.000,89,11083510,13085,0,1743295119,12952.96785691,91.92269907000446,53399.01347688 2025-03-30,00:38:41.000,89,11083464,13285,0,1743295120,12953.055428939995,91.81696211999952,53399.048412480006 2025-03-30,00:38:42.000,89,11083453,13245,0,1743295121,12953.10931942,91.75351994999801,53399.01347688 2025-03-30,00:38:43.000,89,11083490,13005,0,1743295122,12953.237309309996,91.69007778000378,53399.06238672 2025-03-30,00:38:44.000,89,11083454,13765,0,1743295123,12953.304672409991,91.69007778000378,53399.00648976 2025-03-30,00:38:45.000,89,11083449,13205,0,1743295124,12953.425925989992,91.68302865000442,53399.01347688 2025-03-30,00:38:46.000,89,11083492,13085,0,1743295125,12953.553915880002,91.64778300000035,53399.13924504001 2025-03-30,00:38:47.000,89,11083564,13285,0,1743295126,12953.587597429992,91.66893038999842,53399.13225792 2025-03-30,00:38:48.000,89,11083443,13285,0,1743295127,12953.661696839998,91.69007778000378,53399.0553996 2025-03-30,00:38:49.000,89,11083459,13285,0,1743295128,12953.668433149993,91.76056908000464,53399.08334808 2025-03-30,00:38:50.000,89,11083485,13365,0,1743295129,12953.688642079993,91.83810951000487,53399.13924504001 2025-03-30,00:38:51.000,89,11083492,13325,0,1743295130,12953.762741489998,91.92974820000381,53399.2300776 2025-03-30,00:38:52.000,89,11083411,13285,0,1743295131,12953.830104589993,91.99319036999805,53399.27898744 2025-03-30,00:38:53.000,89,11083410,13245,0,1743295132,12953.843577209998,92.06368166999891,53399.20911624001 2025-03-30,00:38:54.000,89,11083387,13445,0,1743295133,12953.924412929999,92.23990992000472,53399.30693592001 2025-03-30,00:38:55.000,89,11083482,13245,0,1743295134,12954.032193889994,92.33154861000367,53399.34885864 2025-03-30,00:38:56.000,89,11083459,13205,0,1743295135,12954.052402819994,92.40908904000389,53399.39078136 2025-03-30,00:38:57.000,89,11083447,13005,0,1743295136,12954.16018377999,92.51482599000155,53399.4396912 2025-03-30,00:38:58.000,89,11083438,13085,0,1743295137,12954.294909979995,92.64171033000457,53399.481613920005 2025-03-30,00:38:59.000,89,11083500,13245,0,1743295138,12954.40942725,92.7192507600048,53399.50257528001 2025-03-30,00:39:00.000,89,11083566,13605,0,1743295139,12954.564362379992,92.78269292999903,53399.62135632001 2025-03-30,00:39:01.000,89,11083462,13205,0,1743295140,12954.685615959992,92.82498771000246,53399.62135632001 2025-03-30,00:39:02.000,89,11083417,13125,0,1743295141,12954.840551089997,92.87433161999797,53399.67725328 2025-03-30,00:39:03.000,89,11083507,13085,0,1743295142,12954.982013599998,92.88138075000461,53399.77507296 2025-03-30,00:39:04.000,89,11083426,13285,0,1743295143,12955.157157659989,92.86728248999862,53399.87289264 2025-03-30,00:39:05.000,89,11083468,13245,0,1743295144,12955.30535648,92.88842988000397,53399.91481536 2025-03-30,00:39:06.000,89,11083511,13125,0,1743295145,12955.453555299995,92.9166264000014,53399.935776720005 2025-03-30,00:39:07.000,89,11083456,13285,0,1743295146,12955.5882815,92.90252814000269,53400.02660928001 2025-03-30,00:39:08.000,89,11083442,13285,0,1743295147,12955.723007699991,92.93072466000012,53400.068532 2025-03-30,00:39:09.000,89,11083487,13085,0,1743295148,12955.898151759997,92.89547901000333,53400.11744184 2025-03-30,00:39:10.000,89,11083483,13245,0,1743295149,12956.005932719992,92.93072466000012,53400.21526152001 2025-03-30,00:39:11.000,89,11083422,13405,0,1743295150,12956.174340469988,92.94482291999884,53400.18032592 2025-03-30,00:39:12.000,89,11083473,13405,0,1743295151,12956.282121429998,92.87433161999797,53400.2781456 2025-03-30,00:39:13.000,89,11083398,13245,0,1743295152,12956.403375009999,92.83908597000118,53400.37596528 2025-03-30,00:39:14.000,89,11083415,13245,0,1743295153,12956.47747441999,92.78269292999903,53400.39692664 2025-03-30,00:39:15.000,89,11083415,13405,0,1743295154,12956.61893692999,92.78269292999903,53400.39692664 2025-03-30,00:39:16.000,89,11083444,13165,0,1743295155,12956.70650896,92.69105424000008,53400.487759200005 2025-03-30,00:39:17.000,89,11083425,13125,0,1743295156,12956.78060836999,92.64171033000457,53400.50872056001 2025-03-30,00:39:18.000,89,11083452,13245,0,1743295157,12956.922070879991,92.56416990000434,53400.49474632 2025-03-30,00:39:19.000,89,11083380,13125,0,1743295158,12956.935543499996,92.4584329499994,53400.54365616 2025-03-30,00:39:20.000,89,11083472,13405,0,1743295159,12957.029851840001,92.36679426000046,53400.57160464 2025-03-30,00:39:21.000,89,11083353,13365,0,1743295160,12957.124160179992,92.30335208999895,53400.59955312001 2025-03-30,00:39:22.000,89,11083478,13245,0,1743295161,12957.164578039992,92.18351688000257,53400.58557888 2025-03-30,00:39:23.000,89,11083497,13285,0,1743295162,12957.198259589997,92.14122209999914,53400.655450080005 2025-03-30,00:39:24.000,89,11083488,13085,0,1743295163,12957.231941140002,92.02843602000212,53400.64147584 2025-03-30,00:39:25.000,89,11083452,13085,0,1743295164,12957.272359000002,91.96499385000061,53400.62750160001 2025-03-30,00:39:26.000,89,11083398,13405,0,1743295165,12957.326249479993,92.04253428000084,53400.669424319996 2025-03-30,00:39:27.000,89,11083477,13445,0,1743295166,12957.326249479993,92.00728863000404,53400.73929552 2025-03-30,00:39:28.000,89,11083492,13285,0,1743295167,12957.366667339993,92.07777993000491,53400.774231120005 2025-03-30,00:39:29.000,89,11083418,13285,0,1743295168,12957.339722099998,92.09892732000299,53400.71833416001 2025-03-30,00:39:30.000,89,11083493,13365,0,1743295169,12957.373403649988,92.21171340000001,53400.704359920004 2025-03-30,00:39:31.000,89,11083415,13325,0,1743295170,12957.279095309998,92.33859774000302,53400.71134704 2025-03-30,00:39:32.000,89,11083370,13285,0,1743295171,12957.312776860002,92.44433469000069,53400.68339856 2025-03-30,00:39:33.000,89,11083473,13285,0,1743295172,12957.272359000002,92.58531729000242,53400.774231120005 2025-03-30,00:39:34.000,89,11083424,13325,0,1743295173,12957.164578039992,92.7192507600048,53400.725321280006 2025-03-30,00:39:35.000,89,11083567,13245,0,1743295174,12957.097214939997,92.90252814000269,53400.76724400001 2025-03-30,00:39:36.000,89,11083402,13365,0,1743295175,12956.975961359996,93.04351074000442,53400.74628264001 2025-03-30,00:39:37.000,89,11083470,13285,0,1743295176,12956.861444089991,93.2126898600036,53400.7323084 2025-03-30,00:39:38.000,89,11083507,13165,0,1743295177,12956.733454199995,93.33957419999933,53400.774231120005 2025-03-30,00:39:39.000,89,11083449,13205,0,1743295178,12956.551573829995,93.4100655000002,53400.725321280006 2025-03-30,00:39:40.000,89,11083432,13485,0,1743295179,12956.41684762999,93.5087533199985,53400.69737280001 2025-03-30,00:39:41.000,89,11083461,13285,0,1743295180,12956.275385119989,93.56514636000065,53400.76724400001 2025-03-30,00:39:42.000,89,11083427,13125,0,1743295181,12956.113713680003,93.59334287999809,53400.71833416001 2025-03-30,00:39:43.000,89,11083425,13205,0,1743295182,12955.952042240002,93.6215394000028,53400.68339856 2025-03-30,00:39:44.000,89,11083412,13325,0,1743295183,12955.857733899997,93.5580972300013,53400.62750160001 2025-03-30,00:39:45.000,89,11083421,13325,0,1743295184,12955.655644599996,93.57924461999937,53400.67641144001 2025-03-30,00:39:46.000,89,11083473,13005,0,1743295185,12955.50744578,93.5087533199985,53400.55064328001 2025-03-30,00:39:47.000,89,11083409,13405,0,1743295186,12955.40640113,93.4100655000002,53400.58557888 2025-03-30,00:39:48.000,89,11083395,13125,0,1743295187,12955.32556541,93.27613202999783,53400.61352736 2025-03-30,00:39:49.000,89,11083440,13085,0,1743295188,12955.204311829999,93.25498463999975,53400.536669040004 2025-03-30,00:39:50.000,89,11083445,13125,0,1743295189,12955.062849319998,93.17039508000016,53400.59955312001 2025-03-30,00:39:51.000,89,11083379,13325,0,1743295190,12955.035904079989,93.12105117000465,53400.54365616 2025-03-30,00:39:52.000,89,11083420,12885,0,1743295191,12954.934859429988,93.03646160999779,53400.501733439996 2025-03-30,00:39:53.000,89,11083472,13125,0,1743295192,12954.854023710002,92.92367553000076,53400.45981072001 2025-03-30,00:39:54.000,89,11083452,13325,0,1743295193,12954.806869539992,92.90252814000269,53400.42487512 2025-03-30,00:39:55.000,89,11083429,13245,0,1743295194,12954.766451679992,92.90252814000269,53400.40391376 2025-03-30,00:39:56.000,89,11083409,13445,0,1743295195,12954.719297509997,92.83908597000118,53400.368978160004 2025-03-30,00:39:57.000,89,11083361,13365,0,1743295196,12954.712561200002,92.81088945000374,53400.41090088001 2025-03-30,00:39:58.000,89,11083442,13205,0,1743295197,12954.678879649997,92.80384032000438,53400.36199104001 2025-03-30,00:39:59.000,89,11083445,13445,0,1743295198,12954.773187990002,92.79679118999775,53400.31308120001 2025-03-30,00:40:00.000,89,11083460,13005,0,1743295199,12954.867496329993,92.81088945000374,53400.31308120001 2025-03-30,00:40:01.000,89,11083370,13445,0,1743295200,12954.934859429988,92.86728248999862,53400.271158480005 2025-03-30,00:40:02.000,89,11083466,13365,0,1743295201,12955.062849319998,92.88842988000397,53400.28513272 2025-03-30,00:40:03.000,89,11083428,13285,0,1743295202,12955.204311829999,92.90252814000269,53400.271158480005 2025-03-30,00:40:04.000,89,11083401,13405,0,1743295203,12955.413137439995,92.89547901000333,53400.23622288 2025-03-30,00:40:05.000,89,11083467,12925,0,1743295204,12955.493973159995,92.9518720499982,53400.25019712 2025-03-30,00:40:06.000,89,11083433,13285,0,1743295205,12955.736480319996,93.00826509000035,53400.28513272 2025-03-30,00:40:07.000,89,11083416,13325,0,1743295206,12955.810579730001,93.04351074000442,53400.29211984001 2025-03-30,00:40:08.000,89,11083338,13165,0,1743295207,12956.005932719992,93.11400203999801,53400.21526152001 2025-03-30,00:40:09.000,89,11083515,13485,0,1743295208,12956.100241059998,93.17039508000016,53400.201287280004 2025-03-30,00:40:10.000,89,11083444,13205,0,1743295209,12956.194549399988,93.19154246999824,53400.201287280004 2025-03-30,00:40:11.000,89,11083399,13285,0,1743295210,12956.174340469988,93.25498463999975,53400.24321000001 2025-03-30,00:40:12.000,89,11083391,13165,0,1743295211,12956.234967259988,93.27613202999783,53400.18731304 2025-03-30,00:40:13.000,89,11083516,13005,0,1743295212,12956.194549399988,93.3113776800019,53400.19430016001 2025-03-30,00:40:14.000,89,11083425,13325,0,1743295213,12956.154131539988,93.31842681000126,53400.19430016001 2025-03-30,00:40:15.000,89,11083448,13205,0,1743295214,12956.080032129998,93.35367245999805,53400.18731304 2025-03-30,00:40:16.000,89,11083466,13285,0,1743295215,12955.972251170002,93.34662332999869,53400.17333880001 2025-03-30,00:40:17.000,89,11083397,13285,0,1743295216,12955.844261279992,93.3748198500034,53400.15936456 2025-03-30,00:40:18.000,89,11083460,13325,0,1743295217,12955.729744010001,93.3748198500034,53400.222248640006 2025-03-30,00:40:19.000,89,11083405,13245,0,1743295218,12955.54786364,93.36072159000469,53400.18731304 2025-03-30,00:40:20.000,89,11083435,13005,0,1743295219,12955.41987374999,93.31842681000126,53400.152377440005 2025-03-30,00:40:21.000,89,11083478,13285,0,1743295220,12955.25820230999,93.26908289999847,53400.14539032001 2025-03-30,00:40:22.000,89,11083410,13045,0,1743295221,12955.136948729989,93.17039508000016,53400.11045472 2025-03-30,00:40:23.000,89,11083397,13605,0,1743295222,12954.995486219988,93.07875639000122,53400.152377440005 2025-03-30,00:40:24.000,89,11083423,13205,0,1743295223,12954.867496329993,92.97301944000355,53400.09648048001 2025-03-30,00:40:25.000,89,11083447,13365,0,1743295224,12954.779924299997,92.8531842299999,53400.08949336 2025-03-30,00:40:26.000,89,11083416,13125,0,1743295225,12954.672143340002,92.76154554000095,53400.12442896001 2025-03-30,00:40:27.000,89,11083490,13085,0,1743295226,12954.510471900001,92.67695598000137,53400.09648048001 2025-03-30,00:40:28.000,89,11083359,13285,0,1743295227,12954.40269093999,92.56416990000434,53400.02660928001 2025-03-30,00:40:29.000,89,11083492,13125,0,1743295228,12954.294909979995,92.47253120999812,53400.054557760006 2025-03-30,00:40:30.000,89,11083435,13285,0,1743295229,12954.24101949999,92.45138382000005,53400.04757064001 2025-03-30,00:40:31.000,89,11083483,13045,0,1743295230,12954.11976591999,92.41613817000325,53399.99167368 2025-03-30,00:40:32.000,89,11083415,13245,0,1743295231,12954.052402819994,92.31745034999767,53399.97769944001 2025-03-30,00:40:33.000,89,11083431,13205,0,1743295232,12953.951358169994,92.30335208999895,53399.94276384 2025-03-30,00:40:34.000,89,11083448,13645,0,1743295233,12953.931149239994,92.2963029599996,53399.91481536 2025-03-30,00:40:35.000,89,11083428,13285,0,1743295234,12953.904203999999,92.26810644000216,53399.87987976001 2025-03-30,00:40:36.000,89,11083389,13245,0,1743295235,12953.870522449994,92.3244994800043,53399.865905520004 2025-03-30,00:40:37.000,89,11083454,13205,0,1743295236,12953.850313519994,92.31745034999767,53399.87987976001 2025-03-30,00:40:38.000,89,11083429,13285,0,1743295237,12953.857049829989,92.38794164999854,53399.830969919996 2025-03-30,00:40:39.000,89,11083512,13445,0,1743295238,12953.931149239994,92.42318730000261,53399.73315024 2025-03-30,00:40:40.000,89,11083471,13605,0,1743295239,12953.890731379994,92.49367860000348,53399.830969919996 2025-03-30,00:40:41.000,89,11083419,13205,0,1743295240,12953.951358169994,92.5712190300037,53399.74712448 2025-03-30,00:40:42.000,89,11083522,13205,0,1743295241,12953.964830789999,92.63466119999794,53399.768085840005 2025-03-30,00:40:43.000,89,11083368,13325,0,1743295242,12953.964830789999,92.66285772000265,53399.7541116 2025-03-30,00:40:44.000,89,11083392,13245,0,1743295243,12953.958094479989,92.79679118999775,53399.70520176 2025-03-30,00:40:45.000,89,11083442,13365,0,1743295244,12953.917676619989,92.8179385800031,53399.63533056 2025-03-30,00:40:46.000,89,11083452,12885,0,1743295245,12953.883995069998,92.90252814000269,53399.600394960005 2025-03-30,00:40:47.000,89,11083440,13325,0,1743295246,12953.843577209998,92.9518720499982,53399.57244648001 2025-03-30,00:40:48.000,89,11083445,13245,0,1743295247,12953.803159349998,93.00121596000099,53399.551485120006 2025-03-30,00:40:49.000,89,11083390,13045,0,1743295248,12953.722323629998,93.02236334999907,53399.52353664001 2025-03-30,00:40:50.000,89,11083482,13085,0,1743295249,12953.641487909998,93.04351074000442,53399.432704080005 2025-03-30,00:40:51.000,89,11083482,13245,0,1743295250,12953.513498020002,93.11400203999801,53399.4396912 2025-03-30,00:40:52.000,89,11083426,13165,0,1743295251,12953.365299199992,93.05055987000378,53399.4396912 2025-03-30,00:40:53.000,89,11083431,13365,0,1743295252,12953.21036407,93.0999037799993,53399.362832880004 2025-03-30,00:40:54.000,89,11083495,13085,0,1743295253,12953.00827477,93.07170726000186,53399.313923040005 2025-03-30,00:40:55.000,89,11083525,13365,0,1743295254,12952.81965808999,93.08580552000058,53399.25103896 2025-03-30,00:40:56.000,89,11083423,13285,0,1743295255,12952.624305099998,93.05760900000314,53399.195142000004 2025-03-30,00:40:57.000,89,11083449,13125,0,1743295256,12952.375061630002,92.99416683000163,53399.17418064 2025-03-30,00:40:58.000,89,11083481,13125,0,1743295257,12952.146027089992,92.93777378999948,53399.160206399996 2025-03-30,00:40:59.000,89,11083427,13285,0,1743295258,12951.896783619995,92.90957727000205,53399.13225792 2025-03-30,00:41:00.000,89,11083448,13405,0,1743295259,12951.66101276999,92.79679118999775,53398.992515519996 2025-03-30,00:41:01.000,89,11083487,13205,0,1743295260,12951.425241919998,92.78974205999839,53398.9855284 2025-03-30,00:41:02.000,89,11083396,13205,0,1743295261,12951.189471069993,92.73334902000352,53398.94360568 2025-03-30,00:41:03.000,89,11083454,13125,0,1743295262,12950.973909150001,92.67695598000137,53398.83879888 2025-03-30,00:41:04.000,89,11083396,13325,0,1743295263,12950.79202878,92.66285772000265,53398.75495344001 2025-03-30,00:41:05.000,89,11083430,13365,0,1743295264,12950.616884719995,92.63466119999794,53398.79687616 2025-03-30,00:41:06.000,89,11083416,13045,0,1743295265,12950.495631139995,92.5712190300037,53398.72001784 2025-03-30,00:41:07.000,89,11083453,13365,0,1743295266,12950.42153172999,92.6064646800005,53398.62918528 2025-03-30,00:41:08.000,89,11083457,13205,0,1743295267,12950.367641249999,92.59941555000114,53398.62918528 2025-03-30,00:41:09.000,89,11083407,13445,0,1743295268,12950.286805529999,92.58531729000242,53398.62219816 2025-03-30,00:41:10.000,89,11083423,13205,0,1743295269,12950.307014459999,92.66285772000265,53398.643159520005 2025-03-30,00:41:11.000,89,11083399,13165,0,1743295270,12950.36090493999,92.7544964100016,53398.62219816 2025-03-30,00:41:12.000,89,11083404,13245,0,1743295271,12950.44174065999,92.77564379999967,53398.58726256001 2025-03-30,00:41:13.000,89,11083490,13245,0,1743295272,12950.58993948,92.83203684000182,53398.60822392 2025-03-30,00:41:14.000,89,11083457,13245,0,1743295273,12950.697720439995,92.98711770000227,53398.55232696 2025-03-30,00:41:15.000,89,11083388,13205,0,1743295274,12950.852655570001,93.07170726000186,53398.524378480004 2025-03-30,00:41:16.000,89,11083402,13325,0,1743295275,12950.994118080001,93.13514943000337,53398.58726256001 2025-03-30,00:41:17.000,89,11083436,13045,0,1743295276,12951.101899039997,93.2126898600036,53398.55232696 2025-03-30,00:41:18.000,89,11083442,13205,0,1743295277,12951.229888929993,93.29727942000318,53398.53835272001 2025-03-30,00:41:19.000,89,11083496,13005,0,1743295278,12951.337669889988,93.33957419999933,53398.53835272001 2025-03-30,00:41:20.000,89,11083420,13165,0,1743295279,12951.458923469989,93.32547594000062,53398.55232696 2025-03-30,00:41:21.000,89,11083415,13205,0,1743295280,12951.634067529994,93.3748198500034,53398.545339840006 2025-03-30,00:41:22.000,89,11083446,13045,0,1743295281,12951.72837587,93.35367245999805,53398.6012368 2025-03-30,00:41:23.000,89,11083468,13045,0,1743295282,12951.80247527999,93.39596724000148,53398.58027544 2025-03-30,00:41:24.000,89,11083500,13365,0,1743295283,12951.916992549995,93.39596724000148,53398.6012368 2025-03-30,00:41:25.000,89,11083514,13285,0,1743295284,12951.88331099999,93.39596724000148,53398.5313656 2025-03-30,00:41:26.000,89,11083486,13165,0,1743295285,12951.97088303,93.27613202999783,53398.55931408 2025-03-30,00:41:27.000,89,11083424,13245,0,1743295286,12951.99109196,93.26908289999847,53398.55931408 2025-03-30,00:41:28.000,89,11083422,13285,0,1743295287,12952.058455059996,93.17744420999952,53398.55232696 2025-03-30,00:41:29.000,89,11083459,13325,0,1743295288,12952.098872919996,93.14219856000273,53398.62219816 2025-03-30,00:41:30.000,89,11083390,13485,0,1743295289,12952.112345540001,93.12810030000401,53398.50341712 2025-03-30,00:41:31.000,89,11083446,13365,0,1743295290,12952.146027089992,93.11400203999801,53398.55931408 2025-03-30,00:41:32.000,89,11083405,13285,0,1743295291,12952.166236019992,92.9518720499982,53398.51739136001 2025-03-30,00:41:33.000,89,11083449,13445,0,1743295292,12952.166236019992,92.94482291999884,53398.55931408 2025-03-30,00:41:34.000,89,11083433,13165,0,1743295293,12952.213390190002,92.90252814000269,53398.58027544 2025-03-30,00:41:35.000,89,11083400,13005,0,1743295294,12952.253808050002,92.81088945000374,53398.56630120001 2025-03-30,00:41:36.000,89,11083455,13285,0,1743295295,12952.186444949992,92.74039815000287,53398.51739136001 2025-03-30,00:41:37.000,89,11083394,13405,0,1743295296,12952.213390190002,92.73334902000352,53398.524378480004 2025-03-30,00:41:38.000,89,11083395,13365,0,1743295297,12952.240335429997,92.68400511000073,53398.57328832 2025-03-30,00:41:39.000,89,11083426,13285,0,1743295298,12952.172972330001,92.64171033000457,53398.57328832 2025-03-30,00:41:40.000,89,11083508,13285,0,1743295299,12952.139290779996,92.64171033000457,53398.6012368 2025-03-30,00:41:41.000,89,11083407,13085,0,1743295300,12952.125818159991,92.59941555000114,53398.62918528 2025-03-30,00:41:42.000,89,11083441,13285,0,1743295301,12952.159499709996,92.68400511000073,53398.5313656 2025-03-30,00:41:43.000,89,11083446,13205,0,1743295302,12952.098872919996,92.69105424000008,53398.62219816 2025-03-30,00:41:44.000,89,11083431,13245,0,1743295303,12952.071927680001,92.69810336999944,53398.58726256001 2025-03-30,00:41:45.000,89,11083473,13165,0,1743295304,12952.044982439991,92.76154554000095,53398.55931408 2025-03-30,00:41:46.000,89,11083468,13285,0,1743295305,12952.018037199996,92.8179385800031,53398.62219816 2025-03-30,00:41:47.000,89,11083500,13445,0,1743295306,12951.977619339996,92.76859467000031,53398.58027544 2025-03-30,00:41:48.000,89,11083461,13045,0,1743295307,12952.03150982,92.80384032000438,53398.643159520005 2025-03-30,00:41:49.000,89,11083427,13445,0,1743295308,12951.97088303,92.84613510000054,53398.65713376001 2025-03-30,00:41:50.000,89,11083425,13125,0,1743295309,12951.957410409996,92.86728248999862,53398.66412088001 2025-03-30,00:41:51.000,89,11083432,13165,0,1743295310,12951.96414671999,92.88842988000397,53398.76892768 2025-03-30,00:41:52.000,89,11083440,13125,0,1743295311,12952.01130089,92.92367553000076,53398.7409792 2025-03-30,00:41:53.000,89,11083490,13285,0,1743295312,12952.038246129996,92.98711770000227,53398.73399208001 2025-03-30,00:41:54.000,89,11083440,13085,0,1743295313,12952.071927680001,93.01531421999971,53398.72001784 2025-03-30,00:41:55.000,89,11083356,13325,0,1743295314,12952.146027089992,93.07875639000122,53398.824824639996 2025-03-30,00:41:56.000,89,11083527,13005,0,1743295315,12952.206653879992,93.07875639000122,53398.824824639996 2025-03-30,00:41:57.000,89,11083448,13085,0,1743295316,12952.307698529992,93.17744420999952,53398.86674736 2025-03-30,00:41:58.000,89,11083360,13525,0,1743295317,12952.402006869997,93.21973899000295,53398.859760240004 2025-03-30,00:41:59.000,89,11083373,12925,0,1743295318,12952.516524139988,93.22678812000231,53398.9156572 2025-03-30,00:42:00.000,89,11083526,13285,0,1743295319,12952.631041409993,93.31842681000126,53398.880721600006 2025-03-30,00:42:01.000,89,11083466,13125,0,1743295320,12952.752294989994,93.36072159000469,53398.9156572 2025-03-30,00:42:02.000,89,11083423,13405,0,1743295321,12952.83986701999,93.4100655000002,53398.845786 2025-03-30,00:42:03.000,89,11083450,13085,0,1743295322,12953.00153845999,93.43826202000491,53398.88770872 2025-03-30,00:42:04.000,89,11083474,13365,0,1743295323,12953.08237417999,93.47350767000171,53398.929631440005 2025-03-30,00:42:05.000,89,11083434,13085,0,1743295324,12953.223836689991,93.54399897000258,53398.90867008 2025-03-30,00:42:06.000,89,11083433,13445,0,1743295325,12953.297936099996,93.54399897000258,53398.929631440005 2025-03-30,00:42:07.000,89,11083409,13125,0,1743295326,12953.358562889996,93.54399897000258,53398.9156572 2025-03-30,00:42:08.000,89,11083412,13005,0,1743295327,12953.452871230002,93.52990071000386,53398.90168296001 2025-03-30,00:42:09.000,89,11083389,13125,0,1743295328,12953.553915880002,93.5580972300013,53398.86674736 2025-03-30,00:42:10.000,89,11083422,13085,0,1743295329,12953.547179569992,93.5228515800045,53398.89469584 2025-03-30,00:42:11.000,89,11083449,13165,0,1743295330,12953.567388499992,93.40301637000084,53398.94360568 2025-03-30,00:42:12.000,89,11083462,13325,0,1743295331,12953.567388499992,93.27613202999783,53398.93661856 2025-03-30,00:42:13.000,89,11083463,13165,0,1743295332,12953.648224219993,93.20564073000423,53398.95757992 2025-03-30,00:42:14.000,89,11083456,12965,0,1743295333,12953.614542670002,93.12810030000401,53398.94360568 2025-03-30,00:42:15.000,89,11083435,13285,0,1743295334,12953.681905769998,92.99416683000163,53398.92264432001 2025-03-30,00:42:16.000,89,11083405,13085,0,1743295335,12953.661696839998,92.80384032000438,53398.88770872 2025-03-30,00:42:17.000,89,11083456,13205,0,1743295336,12953.769477799993,92.6064646800005,53398.90168296001 2025-03-30,00:42:18.000,89,11083387,13205,0,1743295337,12953.823368279998,92.42318730000261,53398.92264432001 2025-03-30,00:42:19.000,89,11083462,13085,0,1743295338,12953.830104589993,92.19761514000129,53398.859760240004 2025-03-30,00:42:20.000,89,11083458,13365,0,1743295339,12953.890731379994,92.07777993000491,53398.88770872 2025-03-30,00:42:21.000,89,11083442,12965,0,1743295340,12953.904203999999,91.93679733000317,53398.94360568 2025-03-30,00:42:22.000,89,11083485,13445,0,1743295341,12953.897467689989,91.82401124999888,53398.94360568 2025-03-30,00:42:23.000,89,11083459,13285,0,1743295342,12953.924412929999,91.71122517000185,53398.95757992 2025-03-30,00:42:24.000,89,11083385,12565,0,1743295343,12953.991776029994,91.66188125999906,53398.94360568 2025-03-30,00:42:25.000,89,11083417,13125,0,1743295344,12953.958094479989,91.58434082999884,53398.9156572 2025-03-30,00:42:26.000,89,11083484,12965,0,1743295345,12953.991776029994,91.64778300000035,53398.96456704 2025-03-30,00:42:27.000,89,11083504,13285,0,1743295346,12953.991776029994,91.7041760400025,53398.992515519996 2025-03-30,00:42:28.000,89,11083510,13325,0,1743295347,12954.01872126999,91.79581473000144,53398.9855284 2025-03-30,00:42:29.000,89,11083462,13245,0,1743295348,12954.07934805999,91.92269907000446,53399.06937384001 2025-03-30,00:42:30.000,89,11083467,12965,0,1743295349,12954.05913912999,92.02138689000276,53399.09033520001 2025-03-30,00:42:31.000,89,11083481,13325,0,1743295350,12954.09955698999,92.15532035999786,53399.07636096 2025-03-30,00:42:32.000,89,11083498,13365,0,1743295351,12954.12650223,92.33154861000367,53399.0553996 2025-03-30,00:42:33.000,89,11083441,13285,0,1743295352,12954.20733795,92.4584329499994,53399.11828368001 2025-03-30,00:42:34.000,89,11083516,13245,0,1743295353,12954.3083826,92.65580859000329,53399.146232160005 2025-03-30,00:42:35.000,89,11083492,13205,0,1743295354,12954.34206414999,92.78269292999903,53399.15321928 2025-03-30,00:42:36.000,89,11083387,13045,0,1743295355,12954.375745699996,92.88842988000397,53399.20212912 2025-03-30,00:42:37.000,89,11083483,13485,0,1743295356,12954.463317729991,93.05055987000378,53399.20911624001 2025-03-30,00:42:38.000,89,11083482,13205,0,1743295357,12954.564362379992,93.17039508000016,53399.20911624001 2025-03-30,00:42:39.000,89,11083441,13365,0,1743295358,12954.658670719997,93.24793551000039,53399.20212912 2025-03-30,00:42:40.000,89,11083498,13165,0,1743295359,12954.705824889992,93.36072159000469,53399.22309048 2025-03-30,00:42:41.000,89,11083403,13445,0,1743295360,12954.779924299997,93.47350767000171,53399.27200032 2025-03-30,00:42:42.000,89,11083521,13245,0,1743295361,12954.847287399993,93.51580244999786,53399.2300776 2025-03-30,00:42:43.000,89,11083433,13285,0,1743295362,12954.901177879998,93.48760593000043,53399.20911624001 2025-03-30,00:42:44.000,89,11083497,13325,0,1743295363,12954.975277289988,93.57924461999937,53399.23706472001 2025-03-30,00:42:45.000,89,11083478,13165,0,1743295364,12954.995486219988,93.64973592000024,53399.22309048 2025-03-30,00:42:46.000,89,11083454,13205,0,1743295365,12955.002222529998,93.64268679000088,53399.17418064 2025-03-30,00:42:47.000,89,11083544,13205,0,1743295366,12955.008958839993,93.61449027000344,53399.27200032 2025-03-30,00:42:48.000,89,11083457,13325,0,1743295367,12955.002222529998,93.61449027000344,53399.2999488 2025-03-30,00:42:49.000,89,11083463,13165,0,1743295368,12954.894441570003,93.56514636000065,53399.216103360006 2025-03-30,00:42:50.000,89,11083419,13125,0,1743295369,12954.847287399993,93.5228515800045,53399.20911624001 2025-03-30,00:42:51.000,89,11083472,13445,0,1743295370,12954.800133229997,93.42416375999892,53399.195142000004 2025-03-30,00:42:52.000,89,11083386,13245,0,1743295371,12954.631725480001,93.36777072000405,53399.16719352001 2025-03-30,00:42:53.000,89,11083496,13285,0,1743295372,12954.523944519991,93.32547594000062,53399.13225792 2025-03-30,00:42:54.000,89,11083444,13005,0,1743295373,12954.395954629996,93.24793551000039,53399.160206399996 2025-03-30,00:42:55.000,89,11083411,13285,0,1743295374,12954.20060163999,93.09285464999994,53399.13225792 2025-03-30,00:42:56.000,89,11083424,13525,0,1743295375,12954.07934805999,92.98711770000227,53399.06937384001 2025-03-30,00:42:57.000,89,11083492,13245,0,1743295376,12953.870522449994,92.88842988000397,53399.048412480006 2025-03-30,00:42:58.000,89,11083455,13125,0,1743295377,12953.749268869993,92.82498771000246,53398.9855284 2025-03-30,00:42:59.000,89,11083412,13285,0,1743295378,12953.574124810002,92.7192507600048,53399.01347688 2025-03-30,00:43:00.000,89,11083472,13085,0,1743295379,12953.425925989992,92.62761206999858,53398.929631440005 2025-03-30,00:43:01.000,89,11083484,13205,0,1743295380,12953.318145029996,92.55007163999835,53398.978541280005 2025-03-30,00:43:02.000,89,11083461,13005,0,1743295381,12953.217100379996,92.48662947000412,53398.86674736 2025-03-30,00:43:03.000,89,11083467,12965,0,1743295382,12953.14300096999,92.42318730000261,53398.859760240004 2025-03-30,00:43:04.000,89,11083396,13205,0,1743295383,12953.08911049,92.3597451300011,53398.810850400005 2025-03-30,00:43:05.000,89,11083439,13285,0,1743295384,12953.02174738999,92.35269600000174,53398.78988904 2025-03-30,00:43:06.000,89,11083421,13205,0,1743295385,12953.00827477,92.31745034999767,53398.78988904 2025-03-30,00:43:07.000,89,11083512,13205,0,1743295386,12952.96112059999,92.33859774000302,53398.81783752 2025-03-30,00:43:08.000,89,11083445,13445,0,1743295387,12952.98132952999,92.31745034999767,53398.83879888 2025-03-30,00:43:09.000,89,11083432,13085,0,1743295388,12952.974593219995,92.33859774000302,53398.85277312001 2025-03-30,00:43:10.000,89,11083423,13325,0,1743295389,12952.92743905,92.35269600000174,53398.824824639996 2025-03-30,00:43:11.000,89,11083439,13325,0,1743295390,12952.94091166999,92.41613817000325,53398.810850400005 2025-03-30,00:43:12.000,89,11083469,13405,0,1743295391,12952.974593219995,92.46548207999876,53398.845786 2025-03-30,00:43:13.000,89,11083528,13045,0,1743295392,12952.974593219995,92.51482599000155,53398.810850400005 2025-03-30,00:43:14.000,89,11083420,13285,0,1743295393,12952.994802149995,92.52892425000027,53398.9156572 2025-03-30,00:43:15.000,89,11083450,13285,0,1743295394,12953.00153845999,92.62056293999922,53398.81783752 2025-03-30,00:43:16.000,89,11083501,13125,0,1743295395,12953.02174738999,92.73334902000352,53398.80386328001 2025-03-30,00:43:17.000,89,11083444,13165,0,1743295396,12953.035220009995,92.79679118999775,53398.859760240004 2025-03-30,00:43:18.000,89,11083484,13245,0,1743295397,12953.06216524999,92.87433161999797,53398.90168296001 2025-03-30,00:43:19.000,89,11083443,13045,0,1743295398,12953.136264659996,92.97301944000355,53398.85277312001 2025-03-30,00:43:20.000,89,11083540,13005,0,1743295399,12953.18341882999,93.0999037799993,53398.88770872 2025-03-30,00:43:21.000,89,11083459,13165,0,1743295400,12953.291199790001,93.13514943000337,53398.92264432001 2025-03-30,00:43:22.000,89,11083480,13365,0,1743295401,12953.419189679997,93.23383725000167,53398.92264432001 2025-03-30,00:43:23.000,89,11083469,13045,0,1743295402,12953.493289090002,93.2620337699991,53398.94360568 2025-03-30,00:43:24.000,89,11083473,13365,0,1743295403,12953.641487909998,93.27613202999783,53398.96456704 2025-03-30,00:43:25.000,89,11083454,13125,0,1743295404,12953.776214109988,93.3113776800019,53398.978541280005 2025-03-30,00:43:26.000,89,11083468,13125,0,1743295405,12953.917676619989,93.35367245999805,53399.01347688 2025-03-30,00:43:27.000,89,11083464,13445,0,1743295406,12954.04566651,93.30432855000254,53398.96456704 2025-03-30,00:43:28.000,89,11083461,13205,0,1743295407,12954.22754688,93.33252506999997,53398.992515519996 2025-03-30,00:43:29.000,89,11083481,13325,0,1743295408,12954.355536769996,93.31842681000126,53399.03443824 2025-03-30,00:43:30.000,89,11083472,13205,0,1743295409,12954.490262970001,93.33252506999997,53399.10430944 2025-03-30,00:43:31.000,89,11083453,13045,0,1743295410,12954.638461789997,93.2126898600036,53399.06238672 2025-03-30,00:43:32.000,89,11083471,13605,0,1743295411,12954.773187990002,93.22678812000231,53399.097322320005 2025-03-30,00:43:33.000,89,11083443,13005,0,1743295412,12954.874232640002,93.19859160000487,53399.15321928 2025-03-30,00:43:34.000,89,11083437,13205,0,1743295413,12954.914650500003,93.17039508000016,53399.25802608001 2025-03-30,00:43:35.000,89,11083469,13125,0,1743295414,12954.975277289988,93.15629682000144,53399.216103360006 2025-03-30,00:43:36.000,89,11083488,13245,0,1743295415,12955.022431459998,93.12810030000401,53399.22309048 2025-03-30,00:43:37.000,89,11083422,13205,0,1743295416,12955.035904079989,93.07170726000186,53399.23706472001 2025-03-30,00:43:38.000,89,11083431,13005,0,1743295417,12955.002222529998,93.07875639000122,53399.36982 2025-03-30,00:43:39.000,89,11083427,13445,0,1743295418,12954.982013599998,93.07875639000122,53399.36982 2025-03-30,00:43:40.000,89,11083487,13245,0,1743295419,12954.955068359988,93.13514943000337,53399.432704080005 2025-03-30,00:43:41.000,89,11083449,13325,0,1743295420,12954.901177879998,93.12810030000401,53399.41174272 2025-03-30,00:43:42.000,89,11083403,13005,0,1743295421,12954.840551089997,93.19154246999824,53399.45366544001 2025-03-30,00:43:43.000,89,11083482,13445,0,1743295422,12954.726033819992,93.25498463999975,53399.481613920005 2025-03-30,00:43:44.000,89,11083475,13525,0,1743295423,12954.658670719997,93.32547594000062,53399.51654952 2025-03-30,00:43:45.000,89,11083468,13405,0,1743295424,12954.611516550001,93.41711462999956,53399.5095624 2025-03-30,00:43:46.000,89,11083424,13085,0,1743295425,12954.47005404,93.54399897000258,53399.55847224 2025-03-30,00:43:47.000,89,11083425,13245,0,1743295426,12954.416163559996,93.62858853000216,53399.62135632001 2025-03-30,00:43:48.000,89,11083435,13365,0,1743295427,12954.34206414999,93.74137460999918,53399.59340784001 2025-03-30,00:43:49.000,89,11083419,13245,0,1743295428,12954.24101949999,93.77662026000326,53399.63533056 2025-03-30,00:43:50.000,89,11083424,12965,0,1743295429,12954.14671116,93.85416069000348,53399.67026616001 2025-03-30,00:43:51.000,89,11083471,13245,0,1743295430,12954.072611749994,93.91760285999771,53399.67725328 2025-03-30,00:43:52.000,89,11083412,13045,0,1743295431,12954.032193889994,94.00924155000394,53399.663279039996 2025-03-30,00:43:53.000,89,11083468,13005,0,1743295432,12953.931149239994,94.04448720000073,53399.698214640004 2025-03-30,00:43:54.000,89,11083476,13365,0,1743295433,12953.910940309994,94.07268371999817,53399.67725328 2025-03-30,00:43:55.000,89,11083499,13125,0,1743295434,12953.863786139998,94.05153633000009,53399.70520176 2025-03-30,00:43:56.000,89,11083435,13085,0,1743295435,12953.823368279998,94.03038894000201,53399.65629192 2025-03-30,00:43:57.000,89,11083483,13165,0,1743295436,12953.816631969989,93.97399589999986,53399.64231768001 2025-03-30,00:43:58.000,89,11083494,13165,0,1743295437,12953.823368279998,93.93875025000307,53399.72616312 2025-03-30,00:43:59.000,89,11083457,13485,0,1743295438,12953.850313519994,93.86120982000284,53399.67725328 2025-03-30,00:44:00.000,89,11083488,13285,0,1743295439,12953.890731379994,93.80481678000069,53399.69122752001 2025-03-30,00:44:01.000,89,11083384,13205,0,1743295440,12953.958094479989,93.7202272200011,53399.70520176 2025-03-30,00:44:02.000,89,11083388,13125,0,1743295441,12954.011984959994,93.5580972300013,53399.719176000006 2025-03-30,00:44:03.000,89,11083417,12925,0,1743295442,12954.072611749994,93.45236028000363,53399.698214640004 2025-03-30,00:44:04.000,89,11083413,13165,0,1743295443,12954.20060163999,93.41711462999956,53399.67026616001 2025-03-30,00:44:05.000,89,11083415,12965,0,1743295444,12954.26796474,93.33957419999933,53399.663279039996 2025-03-30,00:44:06.000,89,11083455,13285,0,1743295445,12954.422899869991,93.27613202999783,53399.663279039996 2025-03-30,00:44:07.000,89,11083433,13005,0,1743295446,12954.517208209996,93.18449333999888,53399.67725328 2025-03-30,00:44:08.000,89,11083467,13165,0,1743295447,12954.719297509997,93.13514943000337,53399.76109872001 2025-03-30,00:44:09.000,89,11083432,13085,0,1743295448,12954.833814780002,93.17744420999952,53399.698214640004 2025-03-30,00:44:10.000,89,11083369,13285,0,1743295449,12954.934859429988,93.14924769000208,53399.7541116 2025-03-30,00:44:11.000,89,11083455,13365,0,1743295450,12955.096530869989,93.17744420999952,53399.7541116 2025-03-30,00:44:12.000,89,11083402,13285,0,1743295451,12955.204311829999,93.19154246999824,53399.80302144 2025-03-30,00:44:13.000,89,11083443,13125,0,1743295452,12955.35924695999,93.21973899000295,53399.74712448 2025-03-30,00:44:14.000,89,11083396,13365,0,1743295453,12955.46029160999,93.28318116000446,53399.78206008 2025-03-30,00:44:15.000,89,11083374,13205,0,1743295454,12955.574808879996,93.32547594000062,53399.865905520004 2025-03-30,00:44:16.000,89,11083394,13245,0,1743295455,12955.675853529996,93.40301637000084,53399.886866880006 2025-03-30,00:44:17.000,89,11083433,13085,0,1743295456,12955.743216629991,93.45236028000363,53399.886866880006 2025-03-30,00:44:18.000,89,11083470,13245,0,1743295457,12955.837524969997,93.50170418999915,53399.87987976001 2025-03-30,00:44:19.000,89,11083348,13085,0,1743295458,12955.918360689997,93.48760593000043,53399.94975096 2025-03-30,00:44:20.000,89,11083430,13445,0,1743295459,12955.985723789992,93.47350767000171,53400.01962216 2025-03-30,00:44:21.000,89,11083396,13245,0,1743295460,12956.012669030002,93.47350767000171,53400.00564792001 2025-03-30,00:44:22.000,89,11083442,13005,0,1743295461,12956.066559509993,93.44531115000427,53400.01962216 2025-03-30,00:44:23.000,89,11083469,13325,0,1743295462,12956.053086890002,93.38891811000212,53400.04757064001 2025-03-30,00:44:24.000,89,11083346,13525,0,1743295463,12956.059823199997,93.3748198500034,53400.1384032 2025-03-30,00:44:25.000,89,11083440,13285,0,1743295464,12956.026141649992,93.29727942000318,53400.12442896001 2025-03-30,00:44:26.000,89,11083452,13245,0,1743295465,12955.992460100002,93.28318116000446,53400.2082744 2025-03-30,00:44:27.000,89,11083441,13325,0,1743295466,12955.972251170002,93.24088638000103,53400.18032592 2025-03-30,00:44:28.000,89,11083451,13165,0,1743295467,12955.958778549997,93.18449333999888,53400.26417136001 2025-03-30,00:44:29.000,89,11083423,13525,0,1743295468,12955.918360689997,93.12810030000401,53400.25019712 2025-03-30,00:44:30.000,89,11083427,13205,0,1743295469,12955.844261279992,93.07875639000122,53400.28513272 2025-03-30,00:44:31.000,89,11083485,13245,0,1743295470,12955.803843419992,93.00826509000035,53400.32705544 2025-03-30,00:44:32.000,89,11083460,13445,0,1743295471,12955.763425559991,92.98006857000291,53400.2781456 2025-03-30,00:44:33.000,89,11083447,13085,0,1743295472,12955.763425559991,92.88138075000461,53400.32705544 2025-03-30,00:44:34.000,89,11083449,13245,0,1743295473,12955.702798769991,92.80384032000438,53400.36199104001 2025-03-30,00:44:35.000,89,11083501,13045,0,1743295474,12955.662380909991,92.69105424000008,53400.36199104001 2025-03-30,00:44:36.000,89,11083366,13245,0,1743295475,12955.68932615,92.63466119999794,53400.35500392 2025-03-30,00:44:37.000,89,11083467,13125,0,1743295476,12955.729744010001,92.54302250999899,53400.389939520006 2025-03-30,00:44:38.000,89,11083444,13205,0,1743295477,12955.696062459996,92.41613817000325,53400.39692664 2025-03-30,00:44:39.000,89,11083438,13245,0,1743295478,12955.790370800001,92.3244994800043,53400.35500392 2025-03-30,00:44:40.000,89,11083391,13005,0,1743295479,12955.857733899997,92.20466427000065,53400.34102968001 2025-03-30,00:44:41.000,89,11083409,13045,0,1743295480,12955.877942829997,92.07073079999827,53400.334042559996 2025-03-30,00:44:42.000,89,11083393,13285,0,1743295481,12955.958778549997,92.0143377600034,53400.320068320005 2025-03-30,00:44:43.000,89,11083420,13245,0,1743295482,12956.086768439993,91.9015516799991,53400.34102968001 2025-03-30,00:44:44.000,89,11083450,13125,0,1743295483,12956.234967259988,91.82401124999888,53400.35500392 2025-03-30,00:44:45.000,89,11083445,13005,0,1743295484,12956.342748219999,91.80991299000016,53400.28513272 2025-03-30,00:44:46.000,89,11083421,13245,0,1743295485,12956.531364899995,91.67597951999778,53400.29910696 2025-03-30,00:44:47.000,89,11083453,13165,0,1743295486,12956.67956371999,91.71827430000121,53400.30609408 2025-03-30,00:44:48.000,89,11083473,13205,0,1743295487,12956.834498849996,91.66188125999906,53400.26417136001 2025-03-30,00:44:49.000,89,11083402,13245,0,1743295488,12957.036588149997,91.66188125999906,53400.31308120001 2025-03-30,00:44:50.000,89,11083455,13365,0,1743295489,12957.225204829992,91.66893038999842,53400.30609408 2025-03-30,00:44:51.000,89,11083395,13285,0,1743295490,12957.440766749998,91.73237255999993,53400.36199104001 2025-03-30,00:44:52.000,89,11083501,13285,0,1743295491,12957.63611973999,91.77466734000336,53400.417888 2025-03-30,00:44:53.000,89,11083425,13445,0,1743295492,12957.791054869995,91.8028638600008,53400.4528236 2025-03-30,00:44:54.000,89,11083420,13165,0,1743295493,12958.013353099996,91.85925690000295,53400.438849360005 2025-03-30,00:44:55.000,89,11083463,13285,0,1743295494,12958.148079300001,91.90860080999846,53400.50872056001 2025-03-30,00:44:56.000,89,11083453,13085,0,1743295495,12958.309750740002,91.8663060300023,53400.557630400006 2025-03-30,00:44:57.000,89,11083476,13245,0,1743295496,12958.444476939992,91.92974820000381,53400.592566 2025-03-30,00:44:58.000,89,11083456,13165,0,1743295497,12958.545521589993,91.95794472000125,53400.62750160001 2025-03-30,00:44:59.000,89,11083419,13005,0,1743295498,12958.538785279998,92.02843602000212,53400.669424319996 2025-03-30,00:45:00.000,89,11083487,13045,0,1743295499,12958.606148379993,92.03548515000148,53400.7323084 2025-03-30,00:45:01.000,89,11083407,13565,0,1743295500,12958.653302549988,92.04253428000084,53400.76025688 2025-03-30,00:45:02.000,89,11083449,13205,0,1743295501,12958.660038859998,92.08482906000427,53400.79519248001 2025-03-30,00:45:03.000,89,11083485,13365,0,1743295502,12958.612884689988,92.1130255800017,53400.83012808 2025-03-30,00:45:04.000,89,11083461,13245,0,1743295503,12958.612884689988,92.12007471000106,53400.837115199996 2025-03-30,00:45:05.000,89,11083434,13325,0,1743295504,12958.478158489997,92.19761514000129,53400.86506368001 2025-03-30,00:45:06.000,89,11083444,13445,0,1743295505,12958.444476939992,92.19056601000193,53400.96987048 2025-03-30,00:45:07.000,89,11083451,13085,0,1743295506,12958.397322769997,92.2610573100028,53400.94890912 2025-03-30,00:45:08.000,89,11083489,13085,0,1743295507,12958.289541810002,92.2963029599996,53400.99781896 2025-03-30,00:45:09.000,89,11083443,13365,0,1743295508,12958.201969779991,92.28220470000088,53401.01878032 2025-03-30,00:45:10.000,89,11083438,13125,0,1743295509,12958.141342989991,92.2963029599996,53401.0467288 2025-03-30,00:45:11.000,89,11083396,13245,0,1743295510,12958.060507269991,92.28925383000023,53401.060703040006 2025-03-30,00:45:12.000,89,11083421,13165,0,1743295511,12957.94599,92.26810644000216,53401.10262576001 2025-03-30,00:45:13.000,89,11083491,13445,0,1743295512,12957.82473642,92.21876252999937,53401.05371592001 2025-03-30,00:45:14.000,89,11083477,13285,0,1743295513,12957.730428079994,92.18351688000257,53401.13057424001 2025-03-30,00:45:15.000,89,11083442,13445,0,1743295514,12957.642856049999,92.16941862000385,53401.08166440001 2025-03-30,00:45:16.000,89,11083404,13125,0,1743295515,12957.588965569994,92.07777993000491,53401.172496959996 2025-03-30,00:45:17.000,89,11083460,13165,0,1743295516,12957.562020329999,91.99319036999805,53401.13756136 2025-03-30,00:45:18.000,89,11083412,13285,0,1743295517,12957.494657229989,91.95089559000189,53401.14454848 2025-03-30,00:45:19.000,89,11083466,13085,0,1743295518,12957.440766749998,91.85220777000359,53401.14454848 2025-03-30,00:45:20.000,89,11083481,13165,0,1743295519,12957.400348889998,91.8028638600008,53401.10262576001 2025-03-30,00:45:21.000,89,11083444,13125,0,1743295520,12957.420557819998,91.69712691000313,53401.1166 2025-03-30,00:45:22.000,89,11083432,13325,0,1743295521,12957.460975679998,91.5913899599982,53401.07467728 2025-03-30,00:45:23.000,89,11083470,13125,0,1743295522,12957.467711989993,91.49270213999989,53401.1166 2025-03-30,00:45:24.000,89,11083500,13165,0,1743295523,12957.541811399999,91.38696519000223,53401.05371592001 2025-03-30,00:45:25.000,89,11083438,13285,0,1743295524,12957.68327391,91.29532650000328,53401.06769016 2025-03-30,00:45:26.000,89,11083415,13165,0,1743295525,12957.791054869995,91.20368781000434,53401.039741680004 2025-03-30,00:45:27.000,89,11083408,13125,0,1743295526,12957.98640786,91.14024564000283,53401.05371592001 2025-03-30,00:45:28.000,89,11083424,13285,0,1743295527,12958.134606679996,91.11204911999812,53401.01878032 2025-03-30,00:45:29.000,89,11083429,13085,0,1743295528,12958.323223359992,91.01336129999981,53401.01878032 2025-03-30,00:45:30.000,89,11083443,13245,0,1743295529,12958.545521589993,91.01336129999981,53401.004806079996 2025-03-30,00:45:31.000,89,11083508,13245,0,1743295530,12958.767819819994,91.00631217000046,53401.07467728 2025-03-30,00:45:32.000,89,11083453,13285,0,1743295531,12958.949700189994,91.03450868999789,53401.05371592001 2025-03-30,00:45:33.000,89,11083464,13245,0,1743295532,12959.12484425,91.04860695000389,53401.08166440001 2025-03-30,00:45:34.000,89,11083482,13125,0,1743295533,12959.30672462,91.0979508599994,53401.16550984 2025-03-30,00:45:35.000,89,11083427,13205,0,1743295534,12959.454923439996,91.0979508599994,53401.20044544001 2025-03-30,00:45:36.000,89,11083414,13125,0,1743295535,12959.529022850002,91.14024564000283,53401.28429088 2025-03-30,00:45:37.000,89,11083487,13205,0,1743295536,12959.636803809997,91.1966386799977,53401.30525224 2025-03-30,00:45:38.000,89,11083458,13165,0,1743295537,12959.758057389998,91.23188433000178,53401.3611492 2025-03-30,00:45:39.000,89,11083446,13125,0,1743295538,12959.798475249998,91.27417910999793,53401.43800752001 2025-03-30,00:45:40.000,89,11083478,12925,0,1743295539,12959.791738939988,91.309424760002,53401.444994640005 2025-03-30,00:45:41.000,89,11083430,13325,0,1743295540,12959.785002629993,91.3446704099988,53401.53582720001 2025-03-30,00:45:42.000,89,11083462,13405,0,1743295541,12959.778266319998,91.4081125800003,53401.50787872 2025-03-30,00:45:43.000,89,11083479,12885,0,1743295542,12959.724375839993,91.47155475000181,53401.58473704001 2025-03-30,00:45:44.000,89,11083390,13085,0,1743295543,12959.677221669997,91.50680039999861,53401.64762112 2025-03-30,00:45:45.000,89,11083441,13285,0,1743295544,12959.623331189992,91.5561443100014,53401.640634 2025-03-30,00:45:46.000,89,11083480,13085,0,1743295545,12959.522286539992,91.61253735000355,53401.70351808001 2025-03-30,00:45:47.000,89,11083488,13285,0,1743295546,12959.454923439996,91.64778300000035,53401.71749232 2025-03-30,00:45:48.000,89,11083457,13245,0,1743295547,12959.427978200001,91.68302865000442,53401.780376400005 2025-03-30,00:45:49.000,89,11083437,13245,0,1743295548,12959.340406169991,91.75351994999801,53401.731466560006 2025-03-30,00:45:50.000,89,11083444,13405,0,1743295549,12959.273043069996,91.79581473000144,53401.79435064 2025-03-30,00:45:51.000,89,11083469,13285,0,1743295550,12959.21915258999,91.83810951000487,53401.815312 2025-03-30,00:45:52.000,89,11083467,13325,0,1743295551,12959.13831686999,91.85220777000359,53401.83627336 2025-03-30,00:45:53.000,89,11083453,13165,0,1743295552,12959.091162699995,91.87335516000167,53401.878196080004 2025-03-30,00:45:54.000,89,11083403,13005,0,1743295553,12958.99685435999,91.85925690000295,53401.89217032001 2025-03-30,00:45:55.000,89,11083456,13085,0,1743295554,12958.98338174,91.87335516000167,53401.899157440006 2025-03-30,00:45:56.000,89,11083448,13205,0,1743295555,12958.929491259994,91.82401124999888,53401.85723472 2025-03-30,00:45:57.000,89,11083427,13085,0,1743295556,12958.868864469994,91.83810951000487,53401.927105920004 2025-03-30,00:45:58.000,89,11083392,13285,0,1743295557,12958.882337089999,91.83106037999823,53401.948067280005 2025-03-30,00:45:59.000,89,11083478,13205,0,1743295558,12958.862128159999,91.78876560000208,53401.98300288 2025-03-30,00:46:00.000,89,11083415,13085,0,1743295559,12958.821710299999,91.76056908000464,53401.90614456 2025-03-30,00:46:01.000,89,11083460,13125,0,1743295560,12958.87560077999,91.77466734000336,53401.9550544 2025-03-30,00:46:02.000,89,11083440,13325,0,1743295561,12958.909282329994,91.72532343000057,53401.9550544 2025-03-30,00:46:03.000,89,11083448,12965,0,1743295562,12958.96317281,91.69007778000378,53402.00396424 2025-03-30,00:46:04.000,89,11083485,13285,0,1743295563,12958.99685435999,91.69712691000313,53401.96204152 2025-03-30,00:46:05.000,89,11083448,13165,0,1743295564,12959.04400853,91.71122517000185,53401.96204152 2025-03-30,00:46:06.000,89,11083476,13085,0,1743295565,12959.09789900999,91.76056908000464,53401.948067280005 2025-03-30,00:46:07.000,89,11083414,13405,0,1743295566,12959.232625209996,91.75351994999801,53401.98999000001 2025-03-30,00:46:08.000,89,11083439,13045,0,1743295567,12959.279779379991,91.77466734000336,53401.98999000001 2025-03-30,00:46:09.000,89,11083474,13445,0,1743295568,12959.333669859996,91.8028638600008,53401.98300288 2025-03-30,00:46:10.000,89,11083490,13325,0,1743295569,12959.407769270001,91.85925690000295,53401.98300288 2025-03-30,00:46:11.000,89,11083462,13445,0,1743295570,12959.475132369997,91.85220777000359,53402.00396424 2025-03-30,00:46:12.000,89,11083478,13085,0,1743295571,12959.481868679992,91.85925690000295,53402.03889984001 2025-03-30,00:46:13.000,89,11083460,13245,0,1743295572,12959.488604990001,91.90860080999846,53402.0249256 2025-03-30,00:46:14.000,89,11083441,12925,0,1743295573,12959.488604990001,91.96499385000061,53402.03889984001 2025-03-30,00:46:15.000,89,11083463,13405,0,1743295574,12959.488604990001,91.92974820000381,53402.08780968001 2025-03-30,00:46:16.000,89,11083497,13445,0,1743295575,12959.448187130001,92.00023950000468,53402.1297324 2025-03-30,00:46:17.000,89,11083476,13285,0,1743295576,12959.387560340001,92.02138689000276,53402.094796800004 2025-03-30,00:46:18.000,89,11083449,13445,0,1743295577,12959.333669859996,92.00728863000404,53402.12274528 2025-03-30,00:46:19.000,89,11083429,13285,0,1743295578,12959.212416279996,92.07777993000491,53402.05287408 2025-03-30,00:46:20.000,89,11083398,13165,0,1743295579,12959.14505318,92.13417296999978,53402.10178392 2025-03-30,00:46:21.000,89,11083464,13445,0,1743295580,12959.05748114999,92.15532035999786,53402.10178392 2025-03-30,00:46:22.000,89,11083446,13125,0,1743295581,12958.93622756999,92.20466427000065,53402.05287408 2025-03-30,00:46:23.000,89,11083435,12765,0,1743295582,12958.83518291999,92.20466427000065,53402.066848320006 2025-03-30,00:46:24.000,89,11083420,13005,0,1743295583,12958.747610889994,92.28220470000088,53402.07383544 2025-03-30,00:46:25.000,89,11083491,13285,0,1743295584,12958.653302549988,92.25400818000344,53402.066848320006 2025-03-30,00:46:26.000,89,11083435,13125,0,1743295585,12958.532048970003,92.23990992000472,53402.066848320006 2025-03-30,00:46:27.000,89,11083400,13125,0,1743295586,12958.451213250002,92.21876252999937,53401.98999000001 2025-03-30,00:46:28.000,89,11083488,13205,0,1743295587,12958.323223359992,92.1482712299985,53402.01095136 2025-03-30,00:46:29.000,89,11083458,12925,0,1743295588,12958.269332880001,92.10597645000234,53401.948067280005 2025-03-30,00:46:30.000,89,11083474,13045,0,1743295589,12958.161551919991,92.04253428000084,53401.98300288 2025-03-30,00:46:31.000,89,11083489,13165,0,1743295590,12958.06724358,91.95089559000189,53401.927105920004 2025-03-30,00:46:32.000,89,11083469,13125,0,1743295591,12957.93925368999,91.91564993999782,53401.87120896001 2025-03-30,00:46:33.000,89,11083455,13085,0,1743295592,12957.851681659995,91.80991299000016,53401.79435064 2025-03-30,00:46:34.000,89,11083430,13245,0,1743295593,12957.81800010999,91.66893038999842,53401.829286240005 2025-03-30,00:46:35.000,89,11083464,12925,0,1743295594,12957.75737331999,91.54909518000204,53401.780376400005 2025-03-30,00:46:36.000,89,11083438,12885,0,1743295595,12957.69674652999,91.51384952999797,53401.69653096 2025-03-30,00:46:37.000,89,11083411,13365,0,1743295596,12957.67653759999,91.46450562000246,53401.69653096 2025-03-30,00:46:38.000,89,11083474,13205,0,1743295597,12957.663064979999,91.39401432000159,53401.72447944001 2025-03-30,00:46:39.000,89,11083446,12925,0,1743295598,12957.68327391,91.37286693000351,53401.70351808001 2025-03-30,00:46:40.000,89,11083462,13165,0,1743295599,12957.642856049999,91.35171953999816,53401.62665976 2025-03-30,00:46:41.000,89,11083422,13045,0,1743295600,12957.65632866999,91.36581780000415,53401.54980144 2025-03-30,00:46:42.000,89,11083431,13085,0,1743295601,12957.690010219994,91.37991606000287,53401.55678856001 2025-03-30,00:46:43.000,89,11083493,13445,0,1743295602,12957.63611973999,91.38696519000223,53401.45896888 2025-03-30,00:46:44.000,89,11083446,13285,0,1743295603,12957.609174499994,91.39401432000159,53401.45896888 2025-03-30,00:46:45.000,89,11083500,13205,0,1743295604,12957.602438189999,91.39401432000159,53401.45198176 2025-03-30,00:46:46.000,89,11083516,13085,0,1743295605,12957.528338779994,91.39401432000159,53401.45198176 2025-03-30,00:46:47.000,89,11083453,13285,0,1743295606,12957.393612579988,91.42221083999902,53401.424033280004 2025-03-30,00:46:48.000,89,11083419,13085,0,1743295607,12957.366667339993,91.39401432000159,53401.3611492 2025-03-30,00:46:49.000,89,11083453,13245,0,1743295608,12957.279095309998,91.37286693000351,53401.33320072 2025-03-30,00:46:50.000,89,11083494,13285,0,1743295609,12957.171314350002,91.37286693000351,53401.24935528001 2025-03-30,00:46:51.000,89,11083449,13165,0,1743295610,12957.056797079997,91.3446704099988,53401.2563424 2025-03-30,00:46:52.000,89,11083400,13085,0,1743295611,12956.982697669991,91.27417910999793,53401.207432560004 2025-03-30,00:46:53.000,89,11083513,13485,0,1743295612,12956.942279809991,91.23893346000114,53401.15153560001 2025-03-30,00:46:54.000,89,11083438,13125,0,1743295613,12956.881653019991,91.20368781000434,53401.13756136 2025-03-30,00:46:55.000,89,11083447,12925,0,1743295614,12956.861444089991,91.20368781000434,53401.08166440001 2025-03-30,00:46:56.000,89,11083477,13205,0,1743295615,12956.895125639996,91.14729477000219,53401.05371592001 2025-03-30,00:46:57.000,89,11083447,12965,0,1743295616,12956.8681804,91.13319651000347,53400.99781896 2025-03-30,00:46:58.000,89,11083434,12765,0,1743295617,12956.881653019991,91.0979508599994,53400.9768576 2025-03-30,00:46:59.000,89,11083405,13285,0,1743295618,12956.88838933,91.07680347000132,53400.95589624 2025-03-30,00:47:00.000,89,11083422,13325,0,1743295619,12956.928807190001,91.03450868999789,53400.990831840005 2025-03-30,00:47:01.000,89,11083478,13285,0,1743295620,12956.962488739991,90.9499191299983,53400.893012160006 2025-03-30,00:47:02.000,89,11083474,13205,0,1743295621,12956.935543499996,90.90762435000215,53400.893012160006 2025-03-30,00:47:03.000,89,11083464,13205,0,1743295622,12956.989433980001,90.88647696000407,53400.83012808 2025-03-30,00:47:04.000,89,11083471,13125,0,1743295623,12957.023115529992,90.87237869999808,53400.872050800004 2025-03-30,00:47:05.000,89,11083444,13045,0,1743295624,12956.955752429996,90.83713305000128,53400.80916672 2025-03-30,00:47:06.000,89,11083490,13365,0,1743295625,12956.88838933,90.78074000999914,53400.81615384001 2025-03-30,00:47:07.000,89,11083496,13245,0,1743295626,12956.814289919996,90.75959262000106,53400.71833416001 2025-03-30,00:47:08.000,89,11083471,13005,0,1743295627,12956.733454199995,90.73844523000298,53400.76724400001 2025-03-30,00:47:09.000,89,11083501,13245,0,1743295628,12956.67956371999,90.73844523000298,53400.725321280006 2025-03-30,00:47:10.000,89,11083461,12925,0,1743295629,12956.571782759995,90.71024870999827,53400.67641144001 2025-03-30,00:47:11.000,89,11083502,13085,0,1743295630,12956.54483752,90.63975741000468,53400.62750160001 2025-03-30,00:47:12.000,89,11083447,13165,0,1743295631,12956.48421073,90.63270827999804,53400.62051448 2025-03-30,00:47:13.000,89,11083510,13325,0,1743295632,12956.511155969994,90.59746263000125,53400.58557888 2025-03-30,00:47:14.000,89,11083436,13525,0,1743295633,12956.511155969994,90.57631524000317,53400.54365616 2025-03-30,00:47:15.000,89,11083466,13285,0,1743295634,12956.55831013999,90.5058239400023,53400.536669040004 2025-03-30,00:47:16.000,89,11083487,13205,0,1743295635,12956.61893692999,90.40008699000464,53400.50872056001 2025-03-30,00:47:17.000,89,11083457,13125,0,1743295636,12956.713245269995,90.2591043900029,53400.48077208001 2025-03-30,00:47:18.000,89,11083436,13085,0,1743295637,12956.8681804,90.18156396000268,53400.389939520006 2025-03-30,00:47:19.000,89,11083486,13245,0,1743295638,12957.029851840001,90.03353223000158,53400.43186224001 2025-03-30,00:47:20.000,89,11083466,13405,0,1743295639,12957.171314350002,89.948942670002,53400.46679784 2025-03-30,00:47:21.000,89,11083468,13045,0,1743295640,12957.373403649988,89.81500919999962,53400.487759200005 2025-03-30,00:47:22.000,89,11083492,13165,0,1743295641,12957.595701879989,89.7022231200026,53400.501733439996 2025-03-30,00:47:23.000,89,11083492,13085,0,1743295642,12957.811263799995,89.58238790999894,53400.487759200005 2025-03-30,00:47:24.000,89,11083517,12845,0,1743295643,12958.053770959996,89.49074922,53400.48077208001 2025-03-30,00:47:25.000,89,11083495,13285,0,1743295644,12958.222178709992,89.43435617999785,53400.52968192001 2025-03-30,00:47:26.000,89,11083458,13285,0,1743295645,12958.478158489997,89.3920614000017,53400.63448872 2025-03-30,00:47:27.000,89,11083417,13125,0,1743295646,12958.734138269989,89.41320878999977,53400.71134704 2025-03-30,00:47:28.000,89,11083480,13245,0,1743295647,12958.97664542999,89.46255270000256,53400.75326976 2025-03-30,00:47:29.000,89,11083482,13125,0,1743295648,12959.20567997,89.52599487000407,53400.87903792 2025-03-30,00:47:30.000,89,11083481,13205,0,1743295649,12959.508813920002,89.57533877999958,53400.87903792 2025-03-30,00:47:31.000,89,11083444,13045,0,1743295650,12959.717639529998,89.71632138000132,53400.941922000005 2025-03-30,00:47:32.000,89,11083518,12925,0,1743295651,12960.027509789994,89.8009109400009,53401.0467288 2025-03-30,00:47:33.000,89,11083459,12925,0,1743295652,12960.290225879995,89.90664788999857,53401.13057424001 2025-03-30,00:47:34.000,89,11083479,13045,0,1743295653,12960.566414590001,90.0476304900003,53401.2563424 2025-03-30,00:47:35.000,89,11083459,12965,0,1743295654,12960.842603299992,90.12517092000053,53401.30525224 2025-03-30,00:47:36.000,89,11083485,13245,0,1743295655,12961.091846769988,90.23795700000483,53401.43800752001 2025-03-30,00:47:37.000,89,11083501,13325,0,1743295656,12961.300672379999,90.30844829999842,53401.52884008 2025-03-30,00:47:38.000,89,11083542,13245,0,1743295657,12961.60380633,90.35779221000121,53401.59871128 2025-03-30,00:47:39.000,89,11083490,13205,0,1743295658,12961.812631939996,90.40008699000464,53401.68255672001 2025-03-30,00:47:40.000,89,11083464,13285,0,1743295659,12962.068611720002,90.45648002999951,53401.79435064 2025-03-30,00:47:41.000,89,11083472,13205,0,1743295660,12962.297646259998,90.407136120004,53401.89217032001 2025-03-30,00:47:42.000,89,11083461,13245,0,1743295661,12962.466054009994,90.42123438000272,53401.91313168 2025-03-30,00:47:43.000,89,11083450,13245,0,1743295662,12962.67487961999,90.42828351000207,53402.0249256 2025-03-30,00:47:44.000,89,11083441,13045,0,1743295663,12962.809605819995,90.37893959999928,53402.1996036 2025-03-30,00:47:45.000,89,11083453,13165,0,1743295664,12962.971277259996,90.35074308000185,53402.213577840004 2025-03-30,00:47:46.000,89,11083467,13445,0,1743295665,12963.072321909996,90.31549742999778,53402.262487680004 2025-03-30,00:47:47.000,89,11083488,13325,0,1743295666,12963.220520729992,90.31549742999778,53402.34633312 2025-03-30,00:47:48.000,89,11083508,13285,0,1743295667,12963.240729659992,90.27320265000162,53402.430178560004 2025-03-30,00:47:49.000,89,11083525,13085,0,1743295668,12963.254202279997,90.23090786999819,53402.52799824 2025-03-30,00:47:50.000,89,11083468,13125,0,1743295669,12963.254202279997,90.25205526000354,53402.57690808 2025-03-30,00:47:51.000,89,11083492,13045,0,1743295670,12963.321565379993,90.22385873999883,53402.716650480004 2025-03-30,00:47:52.000,89,11083434,12925,0,1743295671,12963.267674900002,90.24500613000419,53402.716650480004 2025-03-30,00:47:53.000,89,11083440,13085,0,1743295672,12963.207048110002,90.23090786999819,53402.786521680006 2025-03-30,00:47:54.000,89,11083501,13205,0,1743295673,12963.220520729992,90.23090786999819,53402.7935088 2025-03-30,00:47:55.000,89,11083485,13245,0,1743295674,12963.159893939992,90.23090786999819,53402.87036712 2025-03-30,00:47:56.000,89,11083472,13205,0,1743295675,12963.132948699997,90.28730091000034,53402.835431520005 2025-03-30,00:47:57.000,89,11083402,13285,0,1743295676,12963.112739769997,90.27320265000162,53402.905302720006 2025-03-30,00:47:58.000,89,11083458,13205,0,1743295677,12963.126212390001,90.28730091000034,53402.91927696 2025-03-30,00:47:59.000,89,11083515,13245,0,1743295678,12963.119476079992,90.30139916999906,53402.98914816 2025-03-30,00:48:00.000,89,11083532,13165,0,1743295679,12963.159893939992,90.35779221000121,53403.07998072 2025-03-30,00:48:01.000,89,11083558,13525,0,1743295680,12963.186839180002,90.37189046999993,53403.052032240004 2025-03-30,00:48:02.000,89,11083489,13045,0,1743295681,12963.287883830002,90.40008699000464,53403.1079292 2025-03-30,00:48:03.000,89,11083479,13045,0,1743295682,12963.409137410003,90.40008699000464,53403.12889056 2025-03-30,00:48:04.000,89,11083539,13085,0,1743295683,12963.523654679993,90.49172568000358,53403.170813280005 2025-03-30,00:48:05.000,89,11083470,13125,0,1743295684,12963.631435639989,90.4423817700008,53403.19876176 2025-03-30,00:48:06.000,89,11083425,13205,0,1743295685,12963.725743979994,90.51992220000102,53403.289594320006 2025-03-30,00:48:07.000,89,11083494,13445,0,1743295686,12963.867206489995,90.55516784999782,53403.38042688001 2025-03-30,00:48:08.000,89,11083493,12925,0,1743295687,12963.91436065999,90.6045117600006,53403.4223496 2025-03-30,00:48:09.000,89,11083437,13365,0,1743295688,12963.97498744999,90.6538556700034,53403.41536248 2025-03-30,00:48:10.000,89,11083484,13245,0,1743295689,12964.03561423999,90.68205219000083,53403.47125944 2025-03-30,00:48:11.000,89,11083437,13005,0,1743295690,12964.04235055,90.68205219000083,53403.49920792001 2025-03-30,00:48:12.000,89,11083452,13365,0,1743295691,12964.06255948,90.7172978400049,53403.51318216 2025-03-30,00:48:13.000,89,11083423,13005,0,1743295692,12964.04235055,90.69615044999955,53403.604014720004 2025-03-30,00:48:14.000,89,11083450,12925,0,1743295693,12964.02214162,90.73844523000298,53403.604014720004 2025-03-30,00:48:15.000,89,11083472,13205,0,1743295694,12964.04235055,90.80188740000449,53403.64593744001 2025-03-30,00:48:16.000,89,11083433,13205,0,1743295695,12964.028877929995,90.80893653000385,53403.624976080006 2025-03-30,00:48:17.000,89,11083385,13085,0,1743295696,12964.05582316999,90.82303479000257,53403.66689880001 2025-03-30,00:48:18.000,89,11083468,13325,0,1743295697,12964.089504719996,90.81598566000321,53403.66689880001 2025-03-30,00:48:19.000,89,11083464,13125,0,1743295698,12964.09624102999,90.83713305000128,53403.71580864001 2025-03-30,00:48:20.000,89,11083400,13125,0,1743295699,12964.156867819991,90.80188740000449,53403.70882152 2025-03-30,00:48:21.000,89,11083425,13045,0,1743295700,12964.224230920001,90.80188740000449,53403.722795760004 2025-03-30,00:48:22.000,89,11083416,13325,0,1743295701,12964.325275570001,90.75959262000106,53403.743757120006 2025-03-30,00:48:23.000,89,11083424,13285,0,1743295702,12964.358957119992,90.71024870999827,53403.673885920005 2025-03-30,00:48:24.000,89,11083401,13205,0,1743295703,12964.419583909992,90.6045117600006,53403.743757120006 2025-03-30,00:48:25.000,89,11083480,13205,0,1743295704,12964.520628559992,90.5058239400023,53403.722795760004 2025-03-30,00:48:26.000,89,11083454,13125,0,1743295705,12964.540837489993,90.41418525000336,53403.75773136 2025-03-30,00:48:27.000,89,11083417,13365,0,1743295706,12964.614936899998,90.25205526000354,53403.72978288 2025-03-30,00:48:28.000,89,11083442,13045,0,1743295707,12964.621673209993,90.08992527000373,53403.66689880001 2025-03-30,00:48:29.000,89,11083492,13125,0,1743295708,12964.628409520003,89.95599180000136,53403.76471848001 2025-03-30,00:48:30.000,89,11083441,13285,0,1743295709,12964.689036309988,89.82910745999834,53403.72978288 2025-03-30,00:48:31.000,89,11083446,13405,0,1743295710,12964.763135719993,89.64583008000045,53403.72978288 2025-03-30,00:48:32.000,89,11083479,13285,0,1743295711,12964.749663099989,89.49074922,53403.743757120006 2025-03-30,00:48:33.000,89,11083428,13565,0,1743295712,12964.803553579994,89.34976661999826,53403.75074424 2025-03-30,00:48:34.000,89,11083472,13445,0,1743295713,12964.817026199999,89.2087840200038,53403.743757120006 2025-03-30,00:48:35.000,89,11083456,13245,0,1743295714,12964.884389299994,89.10304706999887,53403.78567984001 2025-03-30,00:48:36.000,89,11083404,13205,0,1743295715,12964.965225019994,89.00435925000056,53403.73677000001 2025-03-30,00:48:37.000,89,11083435,13125,0,1743295716,12965.07974229,88.87747491000482,53403.76471848001 2025-03-30,00:48:38.000,89,11083376,13125,0,1743295717,12965.167314319995,88.7858362199986,53403.79965408 2025-03-30,00:48:39.000,89,11083452,13045,0,1743295718,12965.248150039995,88.73649231000309,53403.77869272 2025-03-30,00:48:40.000,89,11083464,13125,0,1743295719,12965.376139929991,88.67305014000158,53403.79965408 2025-03-30,00:48:41.000,89,11083458,13085,0,1743295720,12965.436766719991,88.63075535999815,53403.86952528 2025-03-30,00:48:42.000,89,11083441,13125,0,1743295721,12965.504129820001,88.6519027500035,53403.841576800005 2025-03-30,00:48:43.000,89,11083480,13045,0,1743295722,12965.571492919997,88.64485362000414,53403.82760256 2025-03-30,00:48:44.000,89,11083483,13245,0,1743295723,12965.645592330002,88.6519027500035,53403.92542224 2025-03-30,00:48:45.000,89,11083517,12965,0,1743295724,12965.686010190002,88.71534491999773,53403.92542224 2025-03-30,00:48:46.000,89,11083470,13085,0,1743295725,12965.739900669992,88.7505905700018,53403.939396480004 2025-03-30,00:48:47.000,89,11083467,13085,0,1743295726,12965.753373289997,88.7999344800046,53403.93240936001 2025-03-30,00:48:48.000,89,11083446,13125,0,1743295727,12965.780318529993,88.87042577999819,53403.95337072001 2025-03-30,00:48:49.000,89,11083472,12925,0,1743295728,12965.766845910002,88.95501533999777,53403.93240936001 2025-03-30,00:48:50.000,89,11083481,13205,0,1743295729,12965.834209009998,88.99026099000184,53404.03721616 2025-03-30,00:48:51.000,89,11083473,12925,0,1743295730,12965.847681630003,89.032555769998,53403.95337072001 2025-03-30,00:48:52.000,89,11083397,13205,0,1743295731,12965.901572109993,89.10304706999887,53403.98830632 2025-03-30,00:48:53.000,89,11083395,13365,0,1743295732,12965.901572109993,89.08894881000015,53403.97433208 2025-03-30,00:48:54.000,89,11083520,13565,0,1743295733,12965.955462589998,89.0959979399995,53403.97433208 2025-03-30,00:48:55.000,89,11083439,13205,0,1743295734,12966.036298309999,89.05370316000335,53403.960357840006 2025-03-30,00:48:56.000,89,11083448,13085,0,1743295735,12966.056507239999,88.98321186000248,53403.99529344 2025-03-30,00:48:57.000,89,11083463,13405,0,1743295736,12966.117134029999,88.91976969000098,53403.96734496 2025-03-30,00:48:58.000,89,11083422,13005,0,1743295737,12966.11039771999,88.87042577999819,53403.9463836 2025-03-30,00:48:59.000,89,11083439,13125,0,1743295738,12966.17776082,88.7505905700018,53404.00228056001 2025-03-30,00:49:00.000,89,11083487,13045,0,1743295739,12966.144079269994,88.66600101000222,53403.97433208 2025-03-30,00:49:01.000,89,11083441,13205,0,1743295740,12966.13060664999,88.51796928000113,53404.0162548 2025-03-30,00:49:02.000,89,11083424,13405,0,1743295741,12966.096925099999,88.48977276000369,53404.03721616 2025-03-30,00:49:03.000,89,11083441,12885,0,1743295742,12966.083452479994,88.42633059000218,53404.06516464 2025-03-30,00:49:04.000,89,11083520,13405,0,1743295743,12965.995880449998,88.37698667999939,53403.98830632 2025-03-30,00:49:05.000,89,11083432,13245,0,1743295744,12965.955462589998,88.34879016000195,53404.04420328 2025-03-30,00:49:06.000,89,11083470,13285,0,1743295745,12965.921781039993,88.34879016000195,53404.02324192 2025-03-30,00:49:07.000,89,11083476,13245,0,1743295746,12965.908308419988,88.36288842000067,53404.04420328 2025-03-30,00:49:08.000,89,11083488,13205,0,1743295747,12965.867890559988,88.35583929000131,53404.06516464 2025-03-30,00:49:09.000,89,11083406,13205,0,1743295748,12965.881363179993,88.30649537999852,53404.07215176001 2025-03-30,00:49:10.000,89,11083508,13085,0,1743295749,12965.901572109993,88.3417410300026,53404.058177520004 2025-03-30,00:49:11.000,89,11083448,13125,0,1743295750,12965.982407829993,88.3417410300026,53404.12106160001 2025-03-30,00:49:12.000,89,11083460,13565,0,1743295751,12966.063243549994,88.37698667999939,53404.107087360004 2025-03-30,00:49:13.000,89,11083480,13245,0,1743295752,12966.13060664999,88.42633059000218,53404.12106160001 2025-03-30,00:49:14.000,89,11083453,13245,0,1743295753,12966.27880547,88.4051832000041,53404.12106160001 2025-03-30,00:49:15.000,89,11083378,13165,0,1743295754,12966.406795359995,88.46862536999834,53404.14202296 2025-03-30,00:49:16.000,89,11083470,13285,0,1743295755,12966.51457631999,88.48977276000369,53404.16298432 2025-03-30,00:49:17.000,89,11083428,13205,0,1743295756,12966.595412039991,88.55321492999792,53404.19791992001 2025-03-30,00:49:18.000,89,11083464,13125,0,1743295757,12966.709929309996,88.56026406000456,53404.30272672 2025-03-30,00:49:19.000,89,11083406,13005,0,1743295758,12966.851391819997,88.64485362000414,53404.3306752 2025-03-30,00:49:20.000,89,11083435,13165,0,1743295759,12966.905282300002,88.70829578999837,53404.3306752 2025-03-30,00:49:21.000,89,11083454,13005,0,1743295760,12966.932227539997,88.70829578999837,53404.40753352001 2025-03-30,00:49:22.000,89,11083487,12925,0,1743295761,12967.006326950002,88.7858362199986,53404.463430480006 2025-03-30,00:49:23.000,89,11083443,13125,0,1743295762,12967.006326950002,88.84927839000011,53404.463430480006 2025-03-30,00:49:24.000,89,11083404,13245,0,1743295763,12966.959172779993,88.8986223000029,53404.53330168001 2025-03-30,00:49:25.000,89,11083411,13045,0,1743295764,12966.986118020002,88.9338679499997,53404.582211520006 2025-03-30,00:49:26.000,89,11083480,13285,0,1743295765,12966.952436469997,88.99026099000184,53404.65906984 2025-03-30,00:49:27.000,89,11083423,13165,0,1743295766,12966.912018609997,89.032555769998,53404.7149668 2025-03-30,00:49:28.000,89,11083500,13085,0,1743295767,12966.898545989992,89.05370316000335,53404.74291528001 2025-03-30,00:49:29.000,89,11083450,13085,0,1743295768,12966.810973959997,89.0959979399995,53404.82676072 2025-03-30,00:49:30.000,89,11083444,13205,0,1743295769,12966.797501339992,89.12419446000422,53404.81977360001 2025-03-30,00:49:31.000,89,11083464,13205,0,1743295770,12966.730138239996,89.11714533000486,53404.83374784 2025-03-30,00:49:32.000,89,11083398,13285,0,1743295771,12966.649302519996,89.06075229000271,53404.847722080005 2025-03-30,00:49:33.000,89,11083387,13485,0,1743295772,12966.56173049,89.06780142000207,53404.917593280006 2025-03-30,00:49:34.000,89,11083452,13245,0,1743295773,12966.47415845999,89.01845750999928,53404.847722080005 2025-03-30,00:49:35.000,89,11083423,13085,0,1743295774,12966.44047691,88.8986223000029,53404.87567056 2025-03-30,00:49:36.000,89,11083439,13205,0,1743295775,12966.41353166999,88.77878708999924,53404.86868344001 2025-03-30,00:49:37.000,89,11083424,13085,0,1743295776,12966.33943226,88.65895188000286,53404.86868344001 2025-03-30,00:49:38.000,89,11083411,13045,0,1743295777,12966.25859654,88.5391166699992,53404.81977360001 2025-03-30,00:49:39.000,89,11083466,13525,0,1743295778,12966.29227808999,88.39108493999811,53404.798812240006 2025-03-30,00:49:40.000,89,11083442,13365,0,1743295779,12966.2990144,88.25010234000365,53404.79182512001 2025-03-30,00:49:41.000,89,11083439,13445,0,1743295780,12966.27206915999,88.11616887000127,53404.76387664 2025-03-30,00:49:42.000,89,11083420,13285,0,1743295781,12966.305750709995,87.96108801000082,53404.79182512001 2025-03-30,00:49:43.000,89,11083474,12845,0,1743295782,12966.35964119,87.8483019300038,53404.81278648 2025-03-30,00:49:44.000,89,11083414,12925,0,1743295783,12966.42026798,87.74256497999886,53404.7149668 2025-03-30,00:49:45.000,89,11083417,13285,0,1743295784,12966.49436738999,87.6368280300012,53404.73592816 2025-03-30,00:49:46.000,89,11083462,13245,0,1743295785,12966.51457631999,87.58748411999841,53404.72195392001 2025-03-30,00:49:47.000,89,11083425,13285,0,1743295786,12966.507840009996,87.53109108000353,53404.70099256001 2025-03-30,00:49:48.000,89,11083483,13165,0,1743295787,12966.55499417999,87.51699282000482,53404.76387664 2025-03-30,00:49:49.000,89,11083413,13325,0,1743295788,12966.528048939996,87.49584542999946,53404.74291528001 2025-03-30,00:49:50.000,89,11083413,13165,0,1743295789,12966.54152156,87.51699282000482,53404.749902400006 2025-03-30,00:49:51.000,89,11083476,13365,0,1743295790,12966.55499417999,87.6015823800044,53404.80579936 2025-03-30,00:49:52.000,89,11083457,13605,0,1743295791,12966.51457631999,87.6368280300012,53404.77086376001 2025-03-30,00:49:53.000,89,11083446,13605,0,1743295792,12966.49436738999,87.77076150000357,53404.798812240006 2025-03-30,00:49:54.000,89,11083443,13365,0,1743295793,12966.48089477,87.81305627999973,53404.798812240006 2025-03-30,00:49:55.000,89,11083419,13125,0,1743295794,12966.42026798,87.95403888000146,53404.8547092 2025-03-30,00:49:56.000,89,11083478,12965,0,1743295795,12966.44047691,88.07387408999784,53404.784838 2025-03-30,00:49:57.000,89,11083401,13125,0,1743295796,12966.37985012,88.17961104000278,53404.798812240006 2025-03-30,00:49:58.000,89,11083459,13165,0,1743295797,12966.40005905,88.23600407999766,53404.81278648 2025-03-30,00:49:59.000,89,11083447,13405,0,1743295798,12966.406795359995,88.36993755000003,53404.83374784 2025-03-30,00:50:00.000,89,11083461,13005,0,1743295799,12966.43374059999,88.4756744999977,53404.86868344001 2025-03-30,00:50:01.000,89,11083441,13365,0,1743295800,12966.47415845999,88.52501841000048,53404.86868344001 2025-03-30,00:50:02.000,89,11083452,13165,0,1743295801,12966.46068584,88.53206753999984,53404.798812240006 2025-03-30,00:50:03.000,89,11083374,13125,0,1743295802,12966.51457631999,88.5391166699992,53404.88265768 2025-03-30,00:50:04.000,89,11083398,13045,0,1743295803,12966.507840009996,88.56026406000456,53404.83374784 2025-03-30,00:50:05.000,89,11083458,12885,0,1743295804,12966.528048939996,88.53206753999984,53404.8547092 2025-03-30,00:50:06.000,89,11083472,13045,0,1743295805,12966.507840009996,88.49682189000305,53404.86868344001 2025-03-30,00:50:07.000,89,11083459,13125,0,1743295806,12966.467422149995,88.4756744999977,53404.847722080005 2025-03-30,00:50:08.000,89,11083416,13045,0,1743295807,12966.42026798,88.39813407000474,53404.81977360001 2025-03-30,00:50:09.000,89,11083451,13165,0,1743295808,12966.427004289995,88.35583929000131,53404.83374784 2025-03-30,00:50:10.000,89,11083400,13125,0,1743295809,12966.37311380999,88.30649537999852,53404.798812240006 2025-03-30,00:50:11.000,89,11083451,13165,0,1743295810,12966.305750709995,88.22190581999894,53404.75688952 2025-03-30,00:50:12.000,89,11083473,13165,0,1743295811,12966.17776082,88.13731625999935,53404.798812240006 2025-03-30,00:50:13.000,89,11083417,13285,0,1743295812,12966.063243549994,88.08092322000448,53404.749902400006 2025-03-30,00:50:14.000,89,11083492,13365,0,1743295813,12965.989144139989,88.05272669999977,53404.70099256001 2025-03-30,00:50:15.000,89,11083448,13205,0,1743295814,12965.908308419988,87.96108801000082,53404.65208272001 2025-03-30,00:50:16.000,89,11083452,13005,0,1743295815,12965.800527459993,87.92584236000403,53404.631121360006 2025-03-30,00:50:17.000,89,11083429,13285,0,1743295816,12965.746636980002,87.8342036699978,53404.582211520006 2025-03-30,00:50:18.000,89,11083444,13165,0,1743295817,12965.638856019992,87.75666324000485,53404.54727592 2025-03-30,00:50:19.000,89,11083433,12965,0,1743295818,12965.564756610001,87.71436846000142,53404.47740472 2025-03-30,00:50:20.000,89,11083442,13165,0,1743295819,12965.490657199996,87.672073679998,53404.4704176 2025-03-30,00:50:21.000,89,11083417,13365,0,1743295820,12965.389612549996,87.58043498999905,53404.40753352001 2025-03-30,00:50:22.000,89,11083464,13245,0,1743295821,12965.38287624,87.55223847000161,53404.36561080001 2025-03-30,00:50:23.000,89,11083455,13085,0,1743295822,12965.24141373,87.53109108000353,53404.30971384 2025-03-30,00:50:24.000,89,11083440,13285,0,1743295823,12965.19425955999,87.46059978000267,53404.25381688 2025-03-30,00:50:25.000,89,11083469,13125,0,1743295824,12965.17405062999,87.46059978000267,53404.23984264001 2025-03-30,00:50:26.000,89,11083441,13045,0,1743295825,12965.12016015,87.43240325999795,53404.19791992001 2025-03-30,00:50:27.000,89,11083462,13125,0,1743295826,12965.14036908,87.43240325999795,53404.13503584 2025-03-30,00:50:28.000,89,11083481,13325,0,1743295827,12965.05279704999,87.43240325999795,53404.009267680005 2025-03-30,00:50:29.000,89,11083400,13125,0,1743295828,12964.97196132999,87.48174717000074,53403.99529344 2025-03-30,00:50:30.000,89,11083452,13245,0,1743295829,12964.99890657,87.54518934000225,53404.009267680005 2025-03-30,00:50:31.000,89,11083422,13205,0,1743295830,12964.97196132999,87.55928760000097,53403.93240936001 2025-03-30,00:50:32.000,89,11083436,13365,0,1743295831,12964.89112560999,87.65797541999927,53403.92542224 2025-03-30,00:50:33.000,89,11083426,13285,0,1743295832,12964.89112560999,87.72141759000078,53403.85555104 2025-03-30,00:50:34.000,89,11083429,13485,0,1743295833,12964.857444059999,87.79895802000101,53403.82760256 2025-03-30,00:50:35.000,89,11083494,13445,0,1743295834,12964.843971439994,87.86944932000188,53403.8066412 2025-03-30,00:50:36.000,89,11083462,13085,0,1743295835,12964.823762509994,87.93289149000339,53403.71580864001 2025-03-30,00:50:37.000,89,11083442,13285,0,1743295836,12964.803553579994,88.01748105000297,53403.68786016 2025-03-30,00:50:38.000,89,11083441,13645,0,1743295837,12964.749663099989,88.06682495999848,53403.72978288 2025-03-30,00:50:39.000,89,11083441,13245,0,1743295838,12964.729454169988,88.10207061000256,53403.65991168 2025-03-30,00:50:40.000,89,11083407,13325,0,1743295839,12964.695772619998,88.16551278000406,53403.65292456 2025-03-30,00:50:41.000,89,11083417,12925,0,1743295840,12964.662091069993,88.17256191000342,53403.576066240006 2025-03-30,00:50:42.000,89,11083423,13165,0,1743295841,12964.635145829998,88.15141451999807,53403.555104880004 2025-03-30,00:50:43.000,89,11083358,13125,0,1743295842,12964.621673209993,88.13026713,53403.4922208 2025-03-30,00:50:44.000,89,11083482,12965,0,1743295843,12964.547573800002,88.1584636500047,53403.457285200006 2025-03-30,00:50:45.000,89,11083468,13085,0,1743295844,12964.547573800002,88.07387408999784,53403.35946552001 2025-03-30,00:50:46.000,89,11083435,13085,0,1743295845,12964.554310109997,88.04567757000041,53403.436323840004 2025-03-30,00:50:47.000,89,11083458,13165,0,1743295846,12964.527364870002,87.9822353999989,53403.35946552001 2025-03-30,00:50:48.000,89,11083358,13245,0,1743295847,12964.587991660002,87.92584236000403,53403.32452992 2025-03-30,00:50:49.000,89,11083489,13125,0,1743295848,12964.554310109997,87.8342036699978,53403.29658144 2025-03-30,00:50:50.000,89,11083427,12965,0,1743295849,12964.614936899998,87.78485976000229,53403.289594320006 2025-03-30,00:50:51.000,89,11083413,13285,0,1743295850,12964.641882139993,87.71436846000142,53403.25465872 2025-03-30,00:50:52.000,89,11083397,13245,0,1743295851,12964.756399409998,87.58748411999841,53403.240684480006 2025-03-30,00:50:53.000,89,11083472,12925,0,1743295852,12964.776608339998,87.4887963000001,53403.21273600001 2025-03-30,00:50:54.000,89,11083471,13245,0,1743295853,12964.864180369994,87.39715761000116,53403.26164584001 2025-03-30,00:50:55.000,89,11083415,13045,0,1743295854,12964.91133453999,87.29846979000286,53403.240684480006 2025-03-30,00:50:56.000,89,11083408,13245,0,1743295855,12965.025851809994,87.15748719000112,53403.26164584001 2025-03-30,00:50:57.000,89,11083488,13245,0,1743295856,12965.14036908,87.07289763000153,53403.23369736001 2025-03-30,00:50:58.000,89,11083432,13005,0,1743295857,12965.21446848999,86.94601328999852,53403.19876176 2025-03-30,00:50:59.000,89,11083446,13285,0,1743295858,12965.308776829996,86.91076764000172,53403.21273600001 2025-03-30,00:51:00.000,89,11083450,13445,0,1743295859,12965.470448269996,86.86142372999893,53403.289594320006 2025-03-30,00:51:01.000,89,11083446,13165,0,1743295860,12965.598438159992,86.81912895000278,53403.23369736001 2025-03-30,00:51:02.000,89,11083457,12925,0,1743295861,12965.712955429997,86.80503069000406,53403.240684480006 2025-03-30,00:51:03.000,89,11083472,13245,0,1743295862,12965.908308419988,86.79093242999807,53403.289594320006 2025-03-30,00:51:04.000,89,11083382,13165,0,1743295863,12966.083452479994,86.84732547000021,53403.28260720001 2025-03-30,00:51:05.000,89,11083412,13085,0,1743295864,12966.25859654,86.86847285999829,53403.3175428 2025-03-30,00:51:06.000,89,11083448,13165,0,1743295865,12966.40005905,86.94601328999852,53403.3175428 2025-03-30,00:51:07.000,89,11083450,13205,0,1743295866,12966.608884659996,86.97420981000323,53403.38042688001 2025-03-30,00:51:08.000,89,11083447,13605,0,1743295867,12966.804237650002,87.0447011100041,53403.39440112 2025-03-30,00:51:09.000,89,11083439,13085,0,1743295868,12967.013063259998,87.10109414999897,53403.48523368 2025-03-30,00:51:10.000,89,11083397,13125,0,1743295869,12967.181471009993,87.22797849000199,53403.49920792001 2025-03-30,00:51:11.000,89,11083426,12965,0,1743295870,12967.39029661999,87.30551892000221,53403.48523368 2025-03-30,00:51:12.000,89,11083481,13485,0,1743295871,12967.53175912999,87.38305935000244,53403.562092 2025-03-30,00:51:13.000,89,11083377,13005,0,1743295872,12967.747321049996,87.46059978000267,53403.61798896001 2025-03-30,00:51:14.000,89,11083418,13085,0,1743295873,12967.902256180001,87.48174717000074,53403.722795760004 2025-03-30,00:51:15.000,89,11083449,13045,0,1743295874,12968.030246069997,87.54518934000225,53403.78567984001 2025-03-30,00:51:16.000,89,11083423,13125,0,1743295875,12968.131290719997,87.57338585999969,53403.82061544 2025-03-30,00:51:17.000,89,11083433,13005,0,1743295876,12968.252544299998,87.55223847000161,53403.86253816001 2025-03-30,00:51:18.000,89,11083449,13125,0,1743295877,12968.353588949998,87.55223847000161,53403.939396480004 2025-03-30,00:51:19.000,89,11083448,13285,0,1743295878,12968.441160979994,87.51699282000482,53404.02324192 2025-03-30,00:51:20.000,89,11083428,13125,0,1743295879,12968.481578839994,87.41830499999924,53404.09311312 2025-03-30,00:51:21.000,89,11083490,13365,0,1743295880,12968.528733009989,87.33371543999965,53404.12106160001 2025-03-30,00:51:22.000,89,11083491,13205,0,1743295881,12968.542205629994,87.29846979000286,53404.14901008001 2025-03-30,00:51:23.000,89,11083447,13245,0,1743295882,12968.542205629994,87.24912588000007,53404.26779112001 2025-03-30,00:51:24.000,89,11083413,13205,0,1743295883,12968.575887179999,87.18568370999856,53404.30272672 2025-03-30,00:51:25.000,89,11083445,13285,0,1743295884,12968.58935979999,87.15043806000176,53404.344649440005 2025-03-30,00:51:26.000,89,11083473,13085,0,1743295885,12968.596096109999,87.06584850000218,53404.37958504 2025-03-30,00:51:27.000,89,11083439,13205,0,1743295886,12968.61630504,87.05175024000346,53404.38657216001 2025-03-30,00:51:28.000,89,11083453,13285,0,1743295887,12968.6567229,87.05175024000346,53404.5402888 2025-03-30,00:51:29.000,89,11083439,13285,0,1743295888,12968.663459209994,87.0306028499981,53404.442469120004 2025-03-30,00:51:30.000,89,11083374,12925,0,1743295889,12968.703877069995,86.98830807000195,53404.4704176 2025-03-30,00:51:31.000,89,11083430,12885,0,1743295890,12968.6567229,86.98125894000259,53404.51932744 2025-03-30,00:51:32.000,89,11083407,13245,0,1743295891,12968.69714076,87.02355371999874,53404.50535320001 2025-03-30,00:51:33.000,89,11083438,13285,0,1743295892,12968.67693183,87.01650458999939,53404.463430480006 2025-03-30,00:51:34.000,89,11083414,13285,0,1743295893,12968.663459209994,87.0447011100041,53404.50535320001 2025-03-30,00:51:35.000,89,11083446,12845,0,1743295894,12968.643250279994,87.02355371999874,53404.51932744 2025-03-30,00:51:36.000,89,11083419,12925,0,1743295895,12968.596096109999,87.10814327999833,53404.512340320005 2025-03-30,00:51:37.000,89,11083441,13125,0,1743295896,12968.575887179999,87.10814327999833,53404.561250160004 2025-03-30,00:51:38.000,89,11083443,13245,0,1743295897,12968.54894193999,87.12224154000432,53404.561250160004 2025-03-30,00:51:39.000,89,11083480,13085,0,1743295898,12968.454633599998,87.18568370999856,53404.51932744 2025-03-30,00:51:40.000,89,11083471,13045,0,1743295899,12968.407479429989,87.16453632000048,53404.52631456 2025-03-30,00:51:41.000,89,11083473,13525,0,1743295900,12968.353588949998,87.24912588000007,53404.5402888 2025-03-30,00:51:42.000,89,11083481,13285,0,1743295901,12968.252544299998,87.29846979000286,53404.55426304001 2025-03-30,00:51:43.000,89,11083435,13365,0,1743295902,12968.218862749993,87.31256805000157,53404.51932744 2025-03-30,00:51:44.000,89,11083425,13045,0,1743295903,12968.131290719997,87.31961718000093,53404.4704176 2025-03-30,00:51:45.000,89,11083500,13085,0,1743295904,12968.010037139997,87.31961718000093,53404.4005464 2025-03-30,00:51:46.000,89,11083451,13045,0,1743295905,12967.969619279997,87.32666631000029,53404.393559280004 2025-03-30,00:51:47.000,89,11083471,13285,0,1743295906,12967.895519869991,87.36896109000372,53404.37259792 2025-03-30,00:51:48.000,89,11083443,13045,0,1743295907,12967.814684149991,87.33371543999965,53404.3306752 2025-03-30,00:51:49.000,89,11083459,13285,0,1743295908,12967.74058474,87.35486282999773,53404.31670096001 2025-03-30,00:51:50.000,89,11083470,13285,0,1743295909,12967.72037581,87.36191196000436,53404.33766232001 2025-03-30,00:51:51.000,89,11083451,13325,0,1743295910,12967.605858539995,87.36191196000436,53404.26779112001 2025-03-30,00:51:52.000,89,11083468,13205,0,1743295911,12967.53175912999,87.36896109000372,53404.23984264001 2025-03-30,00:51:53.000,89,11083384,13085,0,1743295912,12967.51828651,87.3901084800018,53404.23984264001 2025-03-30,00:51:54.000,89,11083417,13045,0,1743295913,12967.39703293,87.35486282999773,53404.246829760006 2025-03-30,00:51:55.000,89,11083461,13325,0,1743295914,12967.37008768999,87.34076456999901,53404.16997144001 2025-03-30,00:51:56.000,89,11083483,13085,0,1743295915,12967.336406139999,87.31256805000157,53404.16997144001 2025-03-30,00:51:57.000,89,11083446,13285,0,1743295916,12967.255570419999,87.35486282999773,53404.14202296 2025-03-30,00:51:58.000,89,11083456,13405,0,1743295917,12967.215152559998,87.33371543999965,53404.107087360004 2025-03-30,00:51:59.000,89,11083413,13125,0,1743295918,12967.100635289993,87.25617500999942,53404.03022904001 2025-03-30,00:52:00.000,89,11083524,13125,0,1743295919,12967.019799569993,87.26322413999878,53404.00228056001 2025-03-30,00:52:01.000,89,11083470,13125,0,1743295920,12966.992854329997,87.24912588000007,53404.009267680005 2025-03-30,00:52:02.000,89,11083468,12765,0,1743295921,12966.972645399997,87.23502762000135,53403.97433208 2025-03-30,00:52:03.000,89,11083477,13285,0,1743295922,12966.945700160002,87.1786345799992,53403.91843512 2025-03-30,00:52:04.000,89,11083420,13085,0,1743295923,12966.938963849992,87.1433889300024,53403.8765124 2025-03-30,00:52:05.000,89,11083479,13125,0,1743295924,12966.932227539997,87.09404501999961,53403.90446088001 2025-03-30,00:52:06.000,89,11083388,12925,0,1743295925,12966.979381709993,87.01650458999939,53403.83458968001 2025-03-30,00:52:07.000,89,11083490,13285,0,1743295926,12966.992854329997,86.98125894000259,53403.86952528 2025-03-30,00:52:08.000,89,11083454,13005,0,1743295927,12966.992854329997,86.86847285999829,53403.72978288 2025-03-30,00:52:09.000,89,11083440,13285,0,1743295928,12967.046744810003,86.87552198999765,53403.771705600004 2025-03-30,00:52:10.000,89,11083499,13085,0,1743295929,12967.073690049998,86.74158852000255,53403.75773136 2025-03-30,00:52:11.000,89,11083461,13165,0,1743295930,12967.174734699998,86.63585157000489,53403.72978288 2025-03-30,00:52:12.000,89,11083467,13445,0,1743295931,12967.228625179989,86.57240940000338,53403.70882152 2025-03-30,00:52:13.000,89,11083503,13245,0,1743295932,12967.295988279999,86.49486897000315,53403.64593744001 2025-03-30,00:52:14.000,89,11083512,13285,0,1743295933,12967.32966982999,86.41732854000293,53403.59702760001 2025-03-30,00:52:15.000,89,11083501,13045,0,1743295934,12967.41050554999,86.38913201999821,53403.56907912001 2025-03-30,00:52:16.000,89,11083432,13325,0,1743295935,12967.49134126999,86.30454245999863,53403.562092 2025-03-30,00:52:17.000,89,11083500,13365,0,1743295936,12967.53849544,86.21290376999968,53403.52016928 2025-03-30,00:52:18.000,89,11083447,13205,0,1743295937,12967.63954009,86.17060899000353,53403.54113064 2025-03-30,00:52:19.000,89,11083471,13325,0,1743295938,12967.706903189996,86.11421595000138,53403.47824656001 2025-03-30,00:52:20.000,89,11083542,13125,0,1743295939,12967.807947839996,86.07897030000458,53403.47824656001 2025-03-30,00:52:21.000,89,11083446,13405,0,1743295940,12967.882047250001,86.03667552000115,53403.49920792001 2025-03-30,00:52:22.000,89,11083411,13365,0,1743295941,12968.016773449992,86.03667552000115,53403.555104880004 2025-03-30,00:52:23.000,89,11083479,12925,0,1743295942,12968.111081789997,86.04372465000051,53403.51318216 2025-03-30,00:52:24.000,89,11083513,13565,0,1743295943,12968.272753229998,86.01552813000308,53403.51318216 2025-03-30,00:52:25.000,89,11083463,13085,0,1743295944,12968.394006809998,85.98733160999836,53403.52016928 2025-03-30,00:52:26.000,89,11083468,13125,0,1743295945,12968.528733009989,85.99438073999772,53403.506195040005 2025-03-30,00:52:27.000,89,11083451,13325,0,1743295946,12968.67019551999,85.97323334999965,53403.52016928 2025-03-30,00:52:28.000,89,11083443,13445,0,1743295947,12968.804921719995,85.980282479999,53403.52016928 2025-03-30,00:52:29.000,89,11083438,13085,0,1743295948,12968.95985685,85.95913509000093,53403.61798896001 2025-03-30,00:52:30.000,89,11083495,13005,0,1743295949,12969.108055669996,85.90979117999814,53403.61798896001 2025-03-30,00:52:31.000,89,11083465,13205,0,1743295950,12969.242781870002,85.92388944000413,53403.61798896001 2025-03-30,00:52:32.000,89,11083449,13285,0,1743295951,12969.337090209992,85.83929988000455,53403.673885920005 2025-03-30,00:52:33.000,89,11083475,13005,0,1743295952,12969.424662240002,85.79700510000112,53403.68786016 2025-03-30,00:52:34.000,89,11083416,13365,0,1743295953,12969.485289030003,85.74766118999833,53403.75074424 2025-03-30,00:52:35.000,89,11083476,13165,0,1743295954,12969.620015229993,85.72651380000025,53403.8066412 2025-03-30,00:52:36.000,89,11083478,13285,0,1743295955,12969.673905709999,85.64897337000002,53403.73677000001 2025-03-30,00:52:37.000,89,11083439,13045,0,1743295956,12969.714323569999,85.59258032999787,53403.79965408 2025-03-30,00:52:38.000,89,11083538,13245,0,1743295957,12969.76821404999,85.59258032999787,53403.81362832001 2025-03-30,00:52:39.000,89,11083444,13365,0,1743295958,12969.78842297999,85.54323642000236,53403.890486640004 2025-03-30,00:52:40.000,89,11083454,13165,0,1743295959,12969.822104529994,85.47979425000085,53403.8765124 2025-03-30,00:52:41.000,89,11083444,13325,0,1743295960,12969.862522389994,85.43045033999806,53403.85555104 2025-03-30,00:52:42.000,89,11083501,13085,0,1743295961,12969.923149179995,85.38110643000255,53403.90446088001 2025-03-30,00:52:43.000,89,11083489,13165,0,1743295962,12969.95009441999,85.33881164999912,53403.960357840006 2025-03-30,00:52:44.000,89,11083453,13165,0,1743295963,12970.003984899995,85.30356600000232,53404.0162548 2025-03-30,00:52:45.000,89,11083415,13045,0,1743295964,12970.01745752,85.2894677400036,53404.0162548 2025-03-30,00:52:46.000,89,11083466,12965,0,1743295965,12970.024193829995,85.2894677400036,53404.0162548 2025-03-30,00:52:47.000,89,11083445,13165,0,1743295966,12970.03766645,85.25422208999953,53404.079138880006 2025-03-30,00:52:48.000,89,11083466,13085,0,1743295967,12970.01745752,85.27536948000488,53404.06516464 2025-03-30,00:52:49.000,89,11083462,13645,0,1743295968,12969.99051227999,85.21897644000273,53404.058177520004 2025-03-30,00:52:50.000,89,11083483,13045,0,1743295969,12969.97703966,85.16963252999994,53404.11407448 2025-03-30,00:52:51.000,89,11083423,13125,0,1743295970,12969.97703966,85.15553427000123,53404.10010024001 2025-03-30,00:52:52.000,89,11083415,13285,0,1743295971,12969.97703966,85.10619035999844,53404.06516464 2025-03-30,00:52:53.000,89,11083452,13165,0,1743295972,12969.99724859,85.08504297000036,53404.086126 2025-03-30,00:52:54.000,89,11083423,12765,0,1743295973,12970.024193829995,85.02160079999885,53404.12106160001 2025-03-30,00:52:55.000,89,11083468,12885,0,1743295974,12970.044402759995,84.95815863000462,53404.06516464 2025-03-30,00:52:56.000,89,11083372,13365,0,1743295975,12970.05113906999,84.88766733000375,53404.03721616 2025-03-30,00:52:57.000,89,11083400,13285,0,1743295976,12970.11176585999,84.8312742900016,53404.107087360004 2025-03-30,00:52:58.000,89,11083484,13085,0,1743295977,12970.125238479995,84.78897950999817,53404.03022904001 2025-03-30,00:52:59.000,89,11083420,13045,0,1743295978,12970.19933789,84.71848821000458,53404.05119040001 2025-03-30,00:53:00.000,89,11083487,13045,0,1743295979,12970.19260157999,84.64799691000371,53404.05119040001 2025-03-30,00:53:01.000,89,11083411,13245,0,1743295980,12970.25996468,84.57750561000285,53404.07215176001 2025-03-30,00:53:02.000,89,11083431,13005,0,1743295981,12970.327327779996,84.55635822000477,53404.03721616 2025-03-30,00:53:03.000,89,11083467,13085,0,1743295982,12970.367745639996,84.49291605000326,53404.04420328 2025-03-30,00:53:04.000,89,11083418,13365,0,1743295983,12970.421636120001,84.4717686599979,53404.079138880006 2025-03-30,00:53:05.000,89,11083424,13125,0,1743295984,12970.488999219997,84.49996518000262,53404.058177520004 2025-03-30,00:53:06.000,89,11083428,13365,0,1743295985,12970.542889700002,84.46471952999855,53404.09311312 2025-03-30,00:53:07.000,89,11083465,13125,0,1743295986,12970.630461729997,84.45767039999919,53404.09311312 2025-03-30,00:53:08.000,89,11083448,13125,0,1743295987,12970.718033759993,84.42947388000175,53404.12106160001 2025-03-30,00:53:09.000,89,11083429,13005,0,1743295988,12970.785396859988,84.47881779000454,53404.12106160001 2025-03-30,00:53:10.000,89,11083458,12925,0,1743295989,12970.819078409993,84.4717686599979,53404.107087360004 2025-03-30,00:53:11.000,89,11083436,13045,0,1743295990,12970.886441509989,84.50701431000198,53404.12106160001 2025-03-30,00:53:12.000,89,11083408,13005,0,1743295991,12970.994222469999,84.52816170000006,53404.16997144001 2025-03-30,00:53:13.000,89,11083433,12925,0,1743295992,12971.05484926,84.57750561000285,53404.16997144001 2025-03-30,00:53:14.000,89,11083432,13205,0,1743295993,12971.12894866999,84.61275125999964,53404.21189416 2025-03-30,00:53:15.000,89,11083426,13125,0,1743295994,12971.203048079995,84.64094778000435,53404.260804 2025-03-30,00:53:16.000,89,11083408,13245,0,1743295995,12971.29735642,84.69029168999987,53404.26779112001 2025-03-30,00:53:17.000,89,11083378,13205,0,1743295996,12971.39166475999,84.7678321200001,53404.246829760006 2025-03-30,00:53:18.000,89,11083395,13165,0,1743295997,12971.506182029996,84.82422516000224,53404.260804 2025-03-30,00:53:19.000,89,11083432,13285,0,1743295998,12971.580281440001,84.84537255000032,53404.3306752 2025-03-30,00:53:20.000,89,11083450,13205,0,1743295999,12971.654380849992,84.85947080999904,53404.36561080001 2025-03-30,00:53:21.000,89,11083429,13405,0,1743296000,12971.755425499992,84.88766733000375,53404.42150776 2025-03-30,00:53:22.000,89,11083345,13005,0,1743296001,12971.829524909997,84.92291298000055,53404.393559280004 2025-03-30,00:53:23.000,89,11083503,13285,0,1743296002,12971.923833250003,84.91586385000119,53404.4704176 2025-03-30,00:53:24.000,89,11083441,13325,0,1743296003,12971.997932659993,84.85947080999904,53404.512340320005 2025-03-30,00:53:25.000,89,11083440,13045,0,1743296004,12972.085504689989,84.81717603000288,53404.50535320001 2025-03-30,00:53:26.000,89,11083505,13005,0,1743296005,12972.159604099994,84.77488124999945,53404.50535320001 2025-03-30,00:53:27.000,89,11083430,13445,0,1743296006,12972.240439819994,84.68324256000051,53404.57522440001 2025-03-30,00:53:28.000,89,11083474,13165,0,1743296007,12972.341484469995,84.61275125999964,53404.60317288001 2025-03-30,00:53:29.000,89,11083429,13085,0,1743296008,12972.462738049995,84.54225995999877,53404.60317288001 2025-03-30,00:53:30.000,89,11083412,12925,0,1743296009,12972.53010114999,84.40127736000431,53404.67304408001 2025-03-30,00:53:31.000,89,11083434,13365,0,1743296010,12972.63788211,84.32373693000409,53404.65906984 2025-03-30,00:53:32.000,89,11083446,13285,0,1743296011,12972.759135690001,84.28144215000066,53404.62413424001 2025-03-30,00:53:33.000,89,11083429,13285,0,1743296012,12972.880389270002,84.21095084999979,53404.68701832 2025-03-30,00:53:34.000,89,11083394,13325,0,1743296013,12972.988170229997,84.14750867999828,53404.7149668 2025-03-30,00:53:35.000,89,11083427,13405,0,1743296014,12973.116160119993,84.16160694000428,53404.74291528001 2025-03-30,00:53:36.000,89,11083430,13325,0,1743296015,12973.237413699993,84.11931216000085,53404.79182512001 2025-03-30,00:53:37.000,89,11083457,13205,0,1743296016,12973.351930969999,84.11931216000085,53404.86169632 2025-03-30,00:53:38.000,89,11083440,13085,0,1743296017,12973.49339348,84.13341041999956,53404.87567056 2025-03-30,00:53:39.000,89,11083481,13285,0,1743296018,12973.62811967999,84.175705200003,53404.91060616001 2025-03-30,00:53:40.000,89,11083416,13565,0,1743296019,12973.803263739996,84.21799997999915,53404.93156752 2025-03-30,00:53:41.000,89,11083473,13165,0,1743296020,12973.964935179996,84.24619650000386,53404.95951600001 2025-03-30,00:53:42.000,89,11083454,13005,0,1743296021,12974.113133999992,84.24619650000386,53405.03637432001 2025-03-30,00:53:43.000,89,11083445,13005,0,1743296022,12974.247860199997,84.32373693000409,53405.085284160006 2025-03-30,00:53:44.000,89,11083433,13125,0,1743296023,12974.396059019993,84.40832649000367,53405.12720688001 2025-03-30,00:53:45.000,89,11083433,13085,0,1743296024,12974.537521529994,84.42242475000239,53405.1691296 2025-03-30,00:53:46.000,89,11083477,13125,0,1743296025,12974.70592927999,84.4717686599979,53405.26694928 2025-03-30,00:53:47.000,89,11083465,13405,0,1743296026,12974.860864409995,84.51406344000134,53405.31585912 2025-03-30,00:53:48.000,89,11083389,13285,0,1743296027,12975.02927215999,84.53521082999941,53405.399704560004 2025-03-30,00:53:49.000,89,11083403,13205,0,1743296028,12975.123580499996,84.60570213000028,53405.44162728001 2025-03-30,00:53:50.000,89,11083421,13325,0,1743296029,12975.271779319992,84.62684951999836,53405.49752424 2025-03-30,00:53:51.000,89,11083395,13365,0,1743296030,12975.413241829992,84.60570213000028,53405.5534212 2025-03-30,00:53:52.000,89,11083447,13085,0,1743296031,12975.527759099998,84.5845547400022,53405.588356800006 2025-03-30,00:53:53.000,89,11083429,13325,0,1743296032,12975.642276369988,84.59160387000156,53405.63027952001 2025-03-30,00:53:54.000,89,11083453,13005,0,1743296033,12975.777002569994,84.5845547400022,53405.67220224 2025-03-30,00:53:55.000,89,11083454,13285,0,1743296034,12975.878047219994,84.5211125700007,53405.74207344 2025-03-30,00:53:56.000,89,11083478,13085,0,1743296035,12975.999300799995,84.47881779000454,53405.7630348 2025-03-30,00:53:57.000,89,11083393,12925,0,1743296036,12976.134027,84.42242475000239,53405.83989312 2025-03-30,00:53:58.000,89,11083464,13165,0,1743296037,12976.15423593,84.31668780000473,53405.93072568 2025-03-30,00:53:59.000,89,11083429,13085,0,1743296038,12976.24854426999,84.29554040999938,53405.96566128001 2025-03-30,00:54:00.000,89,11083493,12925,0,1743296039,12976.309171059991,84.24619650000386,53405.99360976001 2025-03-30,00:54:01.000,89,11083426,13125,0,1743296040,12976.342852609996,84.22504910999851,53406.02854536 2025-03-30,00:54:02.000,89,11083480,13085,0,1743296041,12976.329379989991,84.19685259000107,53406.04251960001 2025-03-30,00:54:03.000,89,11083479,13165,0,1743296042,12976.410215709991,84.21799997999915,53406.09841656 2025-03-30,00:54:04.000,89,11083467,13005,0,1743296043,12976.484315119997,84.26029476000258,53406.17527488 2025-03-30,00:54:05.000,89,11083451,13445,0,1743296044,12976.531469289992,84.25324563000322,53406.22418472 2025-03-30,00:54:06.000,89,11083510,13085,0,1743296045,12976.612305009992,84.28849128000002,53406.25213320001 2025-03-30,00:54:07.000,89,11083515,13165,0,1743296046,12976.679668110002,84.35898258000088,53406.29405592 2025-03-30,00:54:08.000,89,11083459,13325,0,1743296047,12976.747031209998,84.36603171000024,53406.26610744 2025-03-30,00:54:09.000,89,11083466,13085,0,1743296048,12976.888493719998,84.38717909999832,53406.33597864 2025-03-30,00:54:10.000,89,11083428,13125,0,1743296049,12977.003010989989,84.38717909999832,53406.37790136001 2025-03-30,00:54:11.000,89,11083437,13205,0,1743296050,12977.15120981,84.39422822999768,53406.46873392001 2025-03-30,00:54:12.000,89,11083506,13165,0,1743296051,12977.26572707999,84.38012996999896,53406.41283696 2025-03-30,00:54:13.000,89,11083491,13285,0,1743296052,12977.43413483,84.42947388000175,53406.51065664 2025-03-30,00:54:14.000,89,11083473,12965,0,1743296053,12977.575597340001,84.40832649000367,53406.58052784 2025-03-30,00:54:15.000,89,11083452,13085,0,1743296054,12977.710323539992,84.36603171000024,53406.61546344001 2025-03-30,00:54:16.000,89,11083459,13085,0,1743296055,12977.818104500002,84.38717909999832,53406.62943768 2025-03-30,00:54:17.000,89,11083466,13285,0,1743296056,12977.932621769993,84.35193345000152,53406.67834752 2025-03-30,00:54:18.000,89,11083459,13205,0,1743296057,12978.107765829998,84.34488432000217,53406.78315432001 2025-03-30,00:54:19.000,89,11083447,13325,0,1743296058,12978.249228339999,84.40832649000367,53406.811102800006 2025-03-30,00:54:20.000,89,11083444,13205,0,1743296059,12978.34353667999,84.39422822999768,53406.790141440004 2025-03-30,00:54:21.000,89,11083443,13285,0,1743296060,12978.458053949995,84.41537562000303,53406.8460384 2025-03-30,00:54:22.000,89,11083440,13365,0,1743296061,12978.559098599995,84.43652301000111,53406.9159096 2025-03-30,00:54:23.000,89,11083433,13045,0,1743296062,12978.700561109996,84.45062126999983,53406.94385808 2025-03-30,00:54:24.000,89,11083455,13085,0,1743296063,12978.821814689996,84.49291605000326,53407.04167776 2025-03-30,00:54:25.000,89,11083459,13005,0,1743296064,12978.929595649992,84.51406344000134,53407.11853608001 2025-03-30,00:54:26.000,89,11083419,13365,0,1743296065,12979.050849229992,84.59160387000156,53407.1604588 2025-03-30,00:54:27.000,89,11083475,13245,0,1743296066,12979.199048050003,84.63389864999772,53407.16744592001 2025-03-30,00:54:28.000,89,11083466,13045,0,1743296067,12979.380928419989,84.59160387000156,53407.27225272 2025-03-30,00:54:29.000,89,11083475,13285,0,1743296068,12979.529127239999,84.64094778000435,53407.27923984 2025-03-30,00:54:30.000,89,11083425,13085,0,1743296069,12979.677326059995,84.69734081999923,53407.3700724 2025-03-30,00:54:31.000,89,11083435,13125,0,1743296070,12979.84573380999,84.7325864700033,53407.37705952 2025-03-30,00:54:32.000,89,11083455,13125,0,1743296071,12979.980460009996,84.74668473000202,53407.47487920001 2025-03-30,00:54:33.000,89,11083454,13085,0,1743296072,12980.135395140001,84.77488124999945,53407.55173752001 2025-03-30,00:54:34.000,89,11083481,13205,0,1743296073,12980.290330269992,84.75373386000138,53407.64257008001 2025-03-30,00:54:35.000,89,11083454,13405,0,1743296074,12980.425056469998,84.78193037999881,53407.69147992001 2025-03-30,00:54:36.000,89,11083482,13085,0,1743296075,12980.526101119998,84.73963560000266,53407.70545416 2025-03-30,00:54:37.000,89,11083414,13005,0,1743296076,12980.654091009994,84.75373386000138,53407.754364 2025-03-30,00:54:38.000,89,11083445,13125,0,1743296077,12980.775344589994,84.75373386000138,53407.866157920005 2025-03-30,00:54:39.000,89,11083483,13085,0,1743296078,12980.88312554999,84.77488124999945,53407.866157920005 2025-03-30,00:54:40.000,89,11083495,12965,0,1743296079,12981.02458805999,84.75373386000138,53407.92205488 2025-03-30,00:54:41.000,89,11083487,13085,0,1743296080,12981.09195116,84.7325864700033,53408.01987456 2025-03-30,00:54:42.000,89,11083443,13245,0,1743296081,12981.179523189996,84.78193037999881,53408.0687844 2025-03-30,00:54:43.000,89,11083444,13005,0,1743296082,12981.300776769996,84.7678321200001,53408.1386556 2025-03-30,00:54:44.000,89,11083469,13485,0,1743296083,12981.401821419997,84.7960286400048,53408.19455256001 2025-03-30,00:54:45.000,89,11083483,12965,0,1743296084,12981.509602379992,84.77488124999945,53408.22948816 2025-03-30,00:54:46.000,89,11083459,12925,0,1743296085,12981.556756550002,84.80307777000417,53408.27141088001 2025-03-30,00:54:47.000,89,11083462,13245,0,1743296086,12981.617383340003,84.80307777000417,53408.32730784 2025-03-30,00:54:48.000,89,11083432,13245,0,1743296087,12981.704955369998,84.78193037999881,53408.39019192001 2025-03-30,00:54:49.000,89,11083481,13045,0,1743296088,12981.758845849989,84.83832342000096,53408.43211464001 2025-03-30,00:54:50.000,89,11083429,12925,0,1743296089,12981.785791089998,84.85947080999904,53408.488011600006 2025-03-30,00:54:51.000,89,11083436,13205,0,1743296090,12981.846417879999,84.84537255000032,53408.56486992 2025-03-30,00:54:52.000,89,11083422,13285,0,1743296091,12981.913780979994,84.7960286400048,53408.60679264001 2025-03-30,00:54:53.000,89,11083468,13245,0,1743296092,12982.035034559995,84.81717603000288,53408.67666384001 2025-03-30,00:54:54.000,89,11083444,13005,0,1743296093,12982.04177086999,84.7960286400048,53408.69063808 2025-03-30,00:54:55.000,89,11083475,13125,0,1743296094,12982.176497069995,84.78897950999817,53408.76749640001 2025-03-30,00:54:56.000,89,11083394,13045,0,1743296095,12982.277541719995,84.75373386000138,53408.8373676 2025-03-30,00:54:57.000,89,11083468,13245,0,1743296096,12982.405531609991,84.77488124999945,53408.85832896 2025-03-30,00:54:58.000,89,11083445,13645,0,1743296097,12982.493103640001,84.77488124999945,53408.91422592001 2025-03-30,00:54:59.000,89,11083495,13085,0,1743296098,12982.607620909992,84.74668473000202,53408.970122880004 2025-03-30,00:55:00.000,89,11083453,13285,0,1743296099,12982.701929249997,84.77488124999945,53408.96313576001 2025-03-30,00:55:01.000,89,11083497,12965,0,1743296100,12982.843391759998,84.78897950999817,53409.01204560001 2025-03-30,00:55:02.000,89,11083435,13125,0,1743296101,12982.978117959989,84.83832342000096,53409.06095544001 2025-03-30,00:55:03.000,89,11083448,13205,0,1743296102,12983.079162609989,84.84537255000032,53409.09589104 2025-03-30,00:55:04.000,89,11083475,13125,0,1743296103,12983.213888809994,84.89471646000311,53409.15178800001 2025-03-30,00:55:05.000,89,11083434,13125,0,1743296104,12983.32166976999,84.92291298000055,53409.27056904001 2025-03-30,00:55:06.000,89,11083492,13125,0,1743296105,12983.46986859,84.94406036999862,53409.34742736001 2025-03-30,00:55:07.000,89,11083448,13205,0,1743296106,12983.57091324,84.98635515000205,53409.326466000006 2025-03-30,00:55:08.000,89,11083437,13005,0,1743296107,12983.712375750001,84.9793060200027,53409.40332432 2025-03-30,00:55:09.000,89,11083475,13045,0,1743296108,12983.840365639997,84.98635515000205,53409.43825992001 2025-03-30,00:55:10.000,89,11083481,13285,0,1743296109,12983.948146599992,85.00750254000013,53409.51511824001 2025-03-30,00:55:11.000,89,11083430,12965,0,1743296110,12984.055927560003,85.00045341000077,53409.53607960001 2025-03-30,00:55:12.000,89,11083452,13045,0,1743296111,12984.150235899993,85.00045341000077,53409.60595080001 2025-03-30,00:55:13.000,89,11083480,13405,0,1743296112,12984.231071619994,84.9793060200027,53409.675822 2025-03-30,00:55:14.000,89,11083423,13205,0,1743296113,12984.298434719989,84.96520776000398,53409.73870608 2025-03-30,00:55:15.000,89,11083461,13085,0,1743296114,12984.33885257999,84.94406036999862,53409.79460304 2025-03-30,00:55:16.000,89,11083432,13005,0,1743296115,12984.40621568,84.96520776000398,53409.83652576 2025-03-30,00:55:17.000,89,11083389,13165,0,1743296116,12984.493787709995,84.95815863000462,53409.85748712 2025-03-30,00:55:18.000,89,11083395,12925,0,1743296117,12984.554414499995,84.95110949999798,53409.878448480005 2025-03-30,00:55:19.000,89,11083452,12925,0,1743296118,12984.60156866999,84.94406036999862,53409.98325528 2025-03-30,00:55:20.000,89,11083485,13005,0,1743296119,12984.64198652999,84.95110949999798,53410.01819088001 2025-03-30,00:55:21.000,89,11083436,13205,0,1743296120,12984.675668079995,84.9793060200027,53410.046139360005 2025-03-30,00:55:22.000,89,11083447,12725,0,1743296121,12984.756503799996,84.94406036999862,53410.08107496 2025-03-30,00:55:23.000,89,11083468,12925,0,1743296122,12984.81039428,84.9299621099999,53410.10203632 2025-03-30,00:55:24.000,89,11083408,13125,0,1743296123,12984.871021070001,84.94406036999862,53410.143959040004 2025-03-30,00:55:25.000,89,11083422,13085,0,1743296124,12984.945120479992,84.95815863000462,53410.22780448 2025-03-30,00:55:26.000,89,11083419,13325,0,1743296125,12985.019219889997,84.99340428000141,53410.24177872 2025-03-30,00:55:27.000,89,11083453,13125,0,1743296126,12985.093319300002,84.92291298000055,53410.29767568 2025-03-30,00:55:28.000,89,11083399,13285,0,1743296127,12985.160682399997,84.95815863000462,53410.36055976 2025-03-30,00:55:29.000,89,11083442,13365,0,1743296128,12985.228045499993,84.93701123999926,53410.332611280006 2025-03-30,00:55:30.000,89,11083440,13085,0,1743296129,12985.302144909998,84.9299621099999,53410.38850824 2025-03-30,00:55:31.000,89,11083396,13125,0,1743296130,12985.342562769998,84.97225689000334,53410.4094696 2025-03-30,00:55:32.000,89,11083423,12925,0,1743296131,12985.430134799994,84.97225689000334,53410.479340800004 2025-03-30,00:55:33.000,89,11083476,13125,0,1743296132,12985.53791575999,85.00750254000013,53410.5142764 2025-03-30,00:55:34.000,89,11083396,13045,0,1743296133,12985.61875147999,85.02160079999885,53410.55619912 2025-03-30,00:55:35.000,89,11083438,13125,0,1743296134,12985.652433029994,85.077993840001,53410.6540188 2025-03-30,00:55:36.000,89,11083464,13445,0,1743296135,12985.733268749995,85.0427481900042,53410.70991576001 2025-03-30,00:55:37.000,89,11083418,13125,0,1743296136,12985.82084077999,85.08504297000036,53410.70991576001 2025-03-30,00:55:38.000,89,11083481,13165,0,1743296137,12985.874731259995,85.07094471000164,53410.72389 2025-03-30,00:55:39.000,89,11083460,13325,0,1743296138,12985.96230328999,85.08504297000036,53410.814722560004 2025-03-30,00:55:40.000,89,11083504,13205,0,1743296139,12986.043139009991,85.10619035999844,53410.85664528001 2025-03-30,00:55:41.000,89,11083468,13125,0,1743296140,12986.090293180001,85.08504297000036,53410.90555512001 2025-03-30,00:55:42.000,89,11083390,13285,0,1743296141,12986.191337830001,85.04979732000356,53411.003374800006 2025-03-30,00:55:43.000,89,11083453,12925,0,1743296142,12986.299118789997,85.05684645000292,53410.97542632001 2025-03-30,00:55:44.000,89,11083462,13285,0,1743296143,12986.339536649997,85.03569906000484,53411.01036192 2025-03-30,00:55:45.000,89,11083499,13365,0,1743296144,12986.406899749993,85.0427481900042,53411.07324600001 2025-03-30,00:55:46.000,89,11083492,13325,0,1743296145,12986.480999159998,85.00045341000077,53411.115168719996 2025-03-30,00:55:47.000,89,11083472,13285,0,1743296146,12986.501208089998,85.00750254000013,53411.15709144 2025-03-30,00:55:48.000,89,11083462,13045,0,1743296147,12986.541625949998,84.97225689000334,53411.19901416 2025-03-30,00:55:49.000,89,11083458,13245,0,1743296148,12986.568571189993,84.95110949999798,53411.20600128 2025-03-30,00:55:50.000,89,11083468,13285,0,1743296149,12986.534889639988,84.91586385000119,53411.23394976 2025-03-30,00:55:51.000,89,11083431,13245,0,1743296150,12986.595516429988,84.85242167999968,53411.247924 2025-03-30,00:55:52.000,89,11083517,13165,0,1743296151,12986.548362259993,84.85242167999968,53411.282859599996 2025-03-30,00:55:53.000,89,11083560,13205,0,1743296152,12986.588780119993,84.81012690000352,53411.36670504 2025-03-30,00:55:54.000,89,11083456,12885,0,1743296153,12986.575307499988,84.81717603000288,53411.39465352 2025-03-30,00:55:55.000,89,11083441,13005,0,1743296154,12986.561834879998,84.7960286400048,53411.41561488 2025-03-30,00:55:56.000,89,11083493,13245,0,1743296155,12986.555098569988,84.80307777000417,53411.41561488 2025-03-30,00:55:57.000,89,11083472,13285,0,1743296156,12986.555098569988,84.72553734000394,53411.450550479996 2025-03-30,00:55:58.000,89,11083497,13205,0,1743296157,12986.528153329993,84.78193037999881,53411.41561488 2025-03-30,00:55:59.000,89,11083481,13125,0,1743296158,12986.548362259993,84.80307777000417,53411.47151184 2025-03-30,00:56:00.000,89,11083459,13565,0,1743296159,12986.501208089998,84.7960286400048,53411.51343456 2025-03-30,00:56:01.000,89,11083415,13085,0,1743296160,12986.480999159998,84.77488124999945,53411.51343456 2025-03-30,00:56:02.000,89,11083460,13245,0,1743296161,12986.433844990002,84.7960286400048,53411.52042168 2025-03-30,00:56:03.000,89,11083507,12925,0,1743296162,12986.447317609993,84.80307777000417,53411.52042168 2025-03-30,00:56:04.000,89,11083472,13245,0,1743296163,12986.373218200002,84.78897950999817,53411.5623444 2025-03-30,00:56:05.000,89,11083489,12965,0,1743296164,12986.400163439997,84.81012690000352,53411.59029288 2025-03-30,00:56:06.000,89,11083486,12925,0,1743296165,12986.393427130002,84.81717603000288,53411.604267120005 2025-03-30,00:56:07.000,89,11083440,13085,0,1743296166,12986.326064029992,84.8312742900016,53411.57631864001 2025-03-30,00:56:08.000,89,11083470,13285,0,1743296167,12986.299118789997,84.78897950999817,53411.555357280005 2025-03-30,00:56:09.000,89,11083489,13085,0,1743296168,12986.326064029992,84.81717603000288,53411.56933152 2025-03-30,00:56:10.000,89,11083497,13085,0,1743296169,12986.319327719997,84.77488124999945,53411.57631864001 2025-03-30,00:56:11.000,89,11083501,13085,0,1743296170,12986.319327719997,84.7960286400048,53411.555357280005 2025-03-30,00:56:12.000,89,11083422,13245,0,1743296171,12986.319327719997,84.81012690000352,53411.61125424 2025-03-30,00:56:13.000,89,11083476,12925,0,1743296172,12986.312591410002,84.78193037999881,53411.56933152 2025-03-30,00:56:14.000,89,11083478,13285,0,1743296173,12986.312591410002,84.78897950999817,53411.604267120005 2025-03-30,00:56:15.000,89,11083459,13005,0,1743296174,12986.305855099992,84.80307777000417,53411.59728000001 2025-03-30,00:56:16.000,89,11083472,13125,0,1743296175,12986.278909859997,84.83832342000096,53411.57631864001 2025-03-30,00:56:17.000,89,11083518,13325,0,1743296176,12986.238491999997,84.85242167999968,53411.57631864001 2025-03-30,00:56:18.000,89,11083393,13285,0,1743296177,12986.231755690002,84.85242167999968,53411.59728000001 2025-03-30,00:56:19.000,89,11083485,13165,0,1743296178,12986.171128900001,84.84537255000032,53411.57631864001 2025-03-30,00:56:20.000,89,11083465,12965,0,1743296179,12986.123974729991,84.87356906999776,53411.54138304 2025-03-30,00:56:21.000,89,11083474,12885,0,1743296180,12986.076820559996,84.8665199399984,53411.604267120005 2025-03-30,00:56:22.000,89,11083435,12925,0,1743296181,12985.94209435999,84.88766733000375,53411.5623444 2025-03-30,00:56:23.000,89,11083437,13085,0,1743296182,12985.894940189995,84.95110949999798,53411.555357280005 2025-03-30,00:56:24.000,89,11083450,13325,0,1743296183,12985.834313399995,84.94406036999862,53411.56933152 2025-03-30,00:56:25.000,89,11083500,12885,0,1743296184,12985.753477679995,84.9793060200027,53411.56933152 2025-03-30,00:56:26.000,89,11083485,13245,0,1743296185,12985.63896040999,84.96520776000398,53411.52740880001 2025-03-30,00:56:27.000,89,11083466,13045,0,1743296186,12985.504234209999,84.98635515000205,53411.52740880001 2025-03-30,00:56:28.000,89,11083435,13165,0,1743296187,12985.430134799994,85.01455166999949,53411.485486080004 2025-03-30,00:56:29.000,89,11083458,12885,0,1743296188,12985.349299079993,85.01455166999949,53411.44356336 2025-03-30,00:56:30.000,89,11083474,13125,0,1743296189,12985.221309189998,85.02160079999885,53411.485486080004 2025-03-30,00:56:31.000,89,11083490,13165,0,1743296190,12985.113528230002,85.0427481900042,53411.45753760001 2025-03-30,00:56:32.000,89,11083454,13245,0,1743296191,12984.965329409992,85.05684645000292,53411.42958912001 2025-03-30,00:56:33.000,89,11083478,13125,0,1743296192,12984.837339519996,85.0427481900042,53411.33176944001 2025-03-30,00:56:34.000,89,11083459,13005,0,1743296193,12984.70934963,85.04979732000356,53411.30382096 2025-03-30,00:56:35.000,89,11083496,13125,0,1743296194,12984.58135973999,85.0427481900042,53411.28984672001 2025-03-30,00:56:36.000,89,11083465,13325,0,1743296195,12984.44663354,85.0427481900042,53411.25491112 2025-03-30,00:56:37.000,89,11083483,12965,0,1743296196,12984.311907339994,85.08504297000036,53411.25491112 2025-03-30,00:56:38.000,89,11083495,12805,0,1743296197,12984.163708519998,85.08504297000036,53411.22696264 2025-03-30,00:56:39.000,89,11083479,13125,0,1743296198,12984.062663869998,85.06389558000228,53411.26189824001 2025-03-30,00:56:40.000,89,11083484,13245,0,1743296199,12983.914465050002,85.07094471000164,53411.171065680006 2025-03-30,00:56:41.000,89,11083494,13125,0,1743296200,12983.746057299992,85.12733775000379,53411.15709144 2025-03-30,00:56:42.000,89,11083511,12885,0,1743296201,12983.577649549996,85.14143601000251,53411.101194480005 2025-03-30,00:56:43.000,89,11083483,13125,0,1743296202,12983.42271441999,85.16258340000059,53411.101194480005 2025-03-30,00:56:44.000,89,11083488,13285,0,1743296203,12983.294724529995,85.25422208999953,53411.02433616001 2025-03-30,00:56:45.000,89,11083457,13165,0,1743296204,12983.11958046999,85.25422208999953,53410.97542632001 2025-03-30,00:56:46.000,89,11083456,13005,0,1743296205,12982.957909029989,85.29651687000296,53410.91952936 2025-03-30,00:56:47.000,89,11083459,12925,0,1743296206,12982.843391759998,85.31766426000104,53410.898568 2025-03-30,00:56:48.000,89,11083478,13085,0,1743296207,12982.668247699992,85.37405730000319,53410.84965816 2025-03-30,00:56:49.000,89,11083417,13045,0,1743296208,12982.493103640001,85.37405730000319,53410.765812720005 2025-03-30,00:56:50.000,89,11083466,13405,0,1743296209,12982.27080541,85.40225382000062,53410.69594152 2025-03-30,00:56:51.000,89,11083455,13245,0,1743296210,12982.10913397,85.40225382000062,53410.67498016 2025-03-30,00:56:52.000,89,11083408,13365,0,1743296211,12981.947462529999,85.44454860000405,53410.57716048 2025-03-30,00:56:53.000,89,11083495,13125,0,1743296212,12981.718427989988,85.41635207999934,53410.500302160006 2025-03-30,00:56:54.000,89,11083458,13085,0,1743296213,12981.556756550002,85.44454860000405,53410.48632792 2025-03-30,00:56:55.000,89,11083465,13125,0,1743296214,12981.300776769996,85.44454860000405,53410.36754688 2025-03-30,00:56:56.000,89,11083434,13325,0,1743296215,12981.12563270999,85.46569599000213,53410.32562416001 2025-03-30,00:56:57.000,89,11083483,13045,0,1743296216,12980.977433889995,85.49389250999957,53410.262740080005 2025-03-30,00:56:58.000,89,11083507,13085,0,1743296217,12980.734926729994,85.48684338000021,53410.20684312001 2025-03-30,00:56:59.000,89,11083510,13205,0,1743296218,12980.559782669989,85.50799076999829,53410.07408784 2025-03-30,00:57:00.000,89,11083463,13045,0,1743296219,12980.350957059993,85.55028555000172,53410.01120376 2025-03-30,00:57:01.000,89,11083501,13085,0,1743296220,12980.128658829992,85.59258032999787,53409.9553068 2025-03-30,00:57:02.000,89,11083476,13365,0,1743296221,12979.88615166999,85.59962946000451,53409.85748712 2025-03-30,00:57:03.000,89,11083451,12925,0,1743296222,12979.717743919995,85.64897337000002,53409.808577280004 2025-03-30,00:57:04.000,89,11083411,13045,0,1743296223,12979.495445689994,85.69831728000281,53409.710757600005 2025-03-30,00:57:05.000,89,11083411,12925,0,1743296224,12979.252938529993,85.69126815000345,53409.63389928001 2025-03-30,00:57:06.000,89,11083473,13285,0,1743296225,12979.050849229992,85.74061205999897,53409.57800232 2025-03-30,00:57:07.000,89,11083455,13125,0,1743296226,12978.821814689996,85.76880858000368,53409.473195520004 2025-03-30,00:57:08.000,89,11083521,12925,0,1743296227,12978.58604383999,85.81110335999983,53409.39633720001 2025-03-30,00:57:09.000,89,11083429,13205,0,1743296228,12978.32332774999,85.90274204999878,53409.29851752001 2025-03-30,00:57:10.000,89,11083470,13245,0,1743296229,12978.134711069994,85.88864379000006,53409.21467208 2025-03-30,00:57:11.000,89,11083412,12925,0,1743296230,12977.925885459998,85.95208596000157,53409.05396832 2025-03-30,00:57:12.000,89,11083461,12965,0,1743296231,12977.642960439996,85.99438073999772,53408.991084240006 2025-03-30,00:57:13.000,89,11083452,13325,0,1743296232,12977.40718958999,86.07192116999795,53408.90025168 2025-03-30,00:57:14.000,89,11083440,13285,0,1743296233,12977.15120981,86.12126508000074,53408.78147064 2025-03-30,00:57:15.000,89,11083474,13085,0,1743296234,12976.908702649998,86.18470725000225,53408.69063808 2025-03-30,00:57:16.000,89,11083490,12925,0,1743296235,12976.652722869992,86.20585464000033,53408.51596008 2025-03-30,00:57:17.000,89,11083497,13205,0,1743296236,12976.369797849991,86.29044419999991,53408.49499872 2025-03-30,00:57:18.000,89,11083462,13085,0,1743296237,12976.134027,86.38208288999886,53408.369230560005 2025-03-30,00:57:19.000,89,11083410,13125,0,1743296238,12975.88478352999,86.38913201999821,53408.299359360004 2025-03-30,00:57:20.000,89,11083506,13045,0,1743296239,12975.608594819998,86.45257418999972,53408.15961696 2025-03-30,00:57:21.000,89,11083469,13205,0,1743296240,12975.305460869997,86.50191810000251,53408.05481016001 2025-03-30,00:57:22.000,89,11083495,12925,0,1743296241,12975.0562174,86.54421287999867,53407.9989132 2025-03-30,00:57:23.000,89,11083511,13285,0,1743296242,12974.74634713999,86.56536027000402,53407.92205488 2025-03-30,00:57:24.000,89,11083431,13165,0,1743296243,12974.483631049989,86.61470417999953,53407.8242352 2025-03-30,00:57:25.000,89,11083431,12805,0,1743296244,12974.214178649992,86.66404809000232,53407.6844928 2025-03-30,00:57:26.000,89,11083473,12965,0,1743296245,12973.904308389996,86.72044113000447,53407.55173752001 2025-03-30,00:57:27.000,89,11083467,13165,0,1743296246,12973.682010159995,86.73453939000319,53407.48885344 2025-03-30,00:57:28.000,89,11083450,12925,0,1743296247,12973.385612519989,86.76978503999999,53407.35609816001 2025-03-30,00:57:29.000,89,11083382,13405,0,1743296248,12973.109423809998,86.8332272100015,53407.23731712001 2025-03-30,00:57:30.000,89,11083413,13005,0,1743296249,12972.853444029992,86.84732547000021,53407.13949744001 2025-03-30,00:57:31.000,89,11083537,13445,0,1743296250,12972.63788211,86.92486590000044,53406.99975504001 2025-03-30,00:57:32.000,89,11083431,13205,0,1743296251,12972.41558388,86.9319150299998,53406.92289672001 2025-03-30,00:57:33.000,89,11083418,13005,0,1743296252,12972.20675826999,86.91076764000172,53406.8460384 2025-03-30,00:57:34.000,89,11083469,13125,0,1743296253,12971.977723729993,86.94601328999852,53406.69930888 2025-03-30,00:57:35.000,89,11083511,13045,0,1743296254,12971.802579670002,87.01650458999939,53406.58052784 2025-03-30,00:57:36.000,89,11083482,13405,0,1743296255,12971.587017749996,87.00945546000003,53406.48969528 2025-03-30,00:57:37.000,89,11083462,12885,0,1743296256,12971.39166475999,87.0306028499981,53406.43379832 2025-03-30,00:57:38.000,89,11083393,13365,0,1743296257,12971.203048079995,87.05175024000346,53406.287068800004 2025-03-30,00:57:39.000,89,11083412,13245,0,1743296258,12971.05484926,87.09404501999961,53406.17527488 2025-03-30,00:57:40.000,89,11083514,13285,0,1743296259,12970.852759959998,87.12929067000368,53406.05649384 2025-03-30,00:57:41.000,89,11083477,13165,0,1743296260,12970.664143280002,87.16453632000048,53405.96566128001 2025-03-30,00:57:42.000,89,11083425,12925,0,1743296261,12970.455317669992,87.15748719000112,53405.84688024001 2025-03-30,00:57:43.000,89,11083462,13285,0,1743296262,12970.367745639996,87.20683110000391,53405.79797040001 2025-03-30,00:57:44.000,89,11083464,13165,0,1743296263,12970.17912896,87.18568370999856,53405.65822800001 2025-03-30,00:57:45.000,89,11083386,13125,0,1743296264,12970.064611689995,87.22092936000263,53405.616305280004 2025-03-30,00:57:46.000,89,11083520,13045,0,1743296265,12969.87599501,87.24912588000007,53405.43464016 2025-03-30,00:57:47.000,89,11083430,13205,0,1743296266,12969.721059879994,87.29846979000286,53405.35778184 2025-03-30,00:57:48.000,89,11083412,12885,0,1743296267,12969.566124749988,87.34076456999901,53405.280923520004 2025-03-30,00:57:49.000,89,11083455,13365,0,1743296268,12969.431398549998,87.35486282999773,53405.15515536001 2025-03-30,00:57:50.000,89,11083469,13405,0,1743296269,12969.289936039997,87.38305935000244,53405.09227128 2025-03-30,00:57:51.000,89,11083421,13205,0,1743296270,12969.141737220001,87.41125586999988,53404.98746448001 2025-03-30,00:57:52.000,89,11083453,12885,0,1743296271,12969.013747329991,87.43945239000459,53404.9245804 2025-03-30,00:57:53.000,89,11083477,13205,0,1743296272,12968.89923006,87.47469804000139,53404.81977360001 2025-03-30,00:57:54.000,89,11083410,13005,0,1743296273,12968.67019551999,87.54518934000225,53404.784838 2025-03-30,00:57:55.000,89,11083440,13165,0,1743296274,12968.562414559994,87.55928760000097,53404.69400544 2025-03-30,00:57:56.000,89,11083430,12845,0,1743296275,12968.434424669998,87.6015823800044,53404.57522440001 2025-03-30,00:57:57.000,89,11083457,12765,0,1743296276,12968.326643709988,87.59453324999777,53404.48439184001 2025-03-30,00:57:58.000,89,11083412,12965,0,1743296277,12968.178444889993,87.66502454999863,53404.4005464 2025-03-30,00:57:59.000,89,11083433,13005,0,1743296278,12968.063927620002,87.66502454999863,53404.30272672 2025-03-30,00:58:00.000,89,11083410,12965,0,1743296279,12967.922465110001,87.69322107000335,53404.23285552 2025-03-30,00:58:01.000,89,11083419,12925,0,1743296280,12967.814684149991,87.71436846000142,53404.128048720006 2025-03-30,00:58:02.000,89,11083463,13245,0,1743296281,12967.706903189996,87.68617194000399,53404.128048720006 2025-03-30,00:58:03.000,89,11083443,13245,0,1743296282,12967.545231749995,87.672073679998,53403.97433208 2025-03-30,00:58:04.000,89,11083415,13125,0,1743296283,12967.444187099994,87.66502454999863,53403.92542224 2025-03-30,00:58:05.000,89,11083446,13125,0,1743296284,12967.282515659994,87.64387716000056,53403.890486640004 2025-03-30,00:58:06.000,89,11083420,13125,0,1743296285,12967.181471009993,87.6368280300012,53403.8066412 2025-03-30,00:58:07.000,89,11083491,12885,0,1743296286,12967.033272189998,87.60863151000376,53403.72978288 2025-03-30,00:58:08.000,89,11083455,13085,0,1743296287,12966.925491230002,87.60863151000376,53403.63895032 2025-03-30,00:58:09.000,89,11083449,13285,0,1743296288,12966.810973959997,87.54518934000225,53403.51318216 2025-03-30,00:58:10.000,89,11083395,13125,0,1743296289,12966.682984070001,87.54518934000225,53403.46427232 2025-03-30,00:58:11.000,89,11083400,13125,0,1743296290,12966.60214835,87.55928760000097,53403.387414000004 2025-03-30,00:58:12.000,89,11083487,13125,0,1743296291,12966.45394952999,87.43945239000459,53403.28260720001 2025-03-30,00:58:13.000,89,11083425,12885,0,1743296292,12966.35290487999,87.47469804000139,53403.2476716 2025-03-30,00:58:14.000,89,11083406,13045,0,1743296293,12966.29227808999,87.44650152000395,53403.14286480001 2025-03-30,00:58:15.000,89,11083446,13045,0,1743296294,12966.157551889999,87.4253541299986,53403.100942080004 2025-03-30,00:58:16.000,89,11083436,13285,0,1743296295,12966.069979859989,87.41125586999988,53403.01709664 2025-03-30,00:58:17.000,89,11083437,12925,0,1743296296,12966.002616759994,87.4253541299986,53402.954212560006 2025-03-30,00:58:18.000,89,11083394,13725,0,1743296297,12965.921781039993,87.38305935000244,53402.835431520005 2025-03-30,00:58:19.000,89,11083440,12925,0,1743296298,12965.834209009998,87.34781369999837,53402.87036712 2025-03-30,00:58:20.000,89,11083402,13165,0,1743296299,12965.726428050002,87.36191196000436,53402.765560320004 2025-03-30,00:58:21.000,89,11083442,13125,0,1743296300,12965.672537569997,87.34076456999901,53402.68171488 2025-03-30,00:58:22.000,89,11083466,13085,0,1743296301,12965.632119709997,87.34076456999901,53402.56293384001 2025-03-30,00:58:23.000,89,11083444,13125,0,1743296302,12965.564756610001,87.31961718000093,53402.50703688 2025-03-30,00:58:24.000,89,11083453,13205,0,1743296303,12965.517602439992,87.29846979000286,53402.49306264001 2025-03-30,00:58:25.000,89,11083390,12965,0,1743296304,12965.524338750001,87.31256805000157,53402.4092172 2025-03-30,00:58:26.000,89,11083437,12925,0,1743296305,12965.450239339996,87.26322413999878,53402.34633312 2025-03-30,00:58:27.000,89,11083473,13005,0,1743296306,12965.389612549996,87.31256805000157,53402.32537176001 2025-03-30,00:58:28.000,89,11083527,13205,0,1743296307,12965.349194689996,87.31256805000157,53402.2694748 2025-03-30,00:58:29.000,89,11083437,13285,0,1743296308,12965.31551313999,87.32666631000029,53402.22755208001 2025-03-30,00:58:30.000,89,11083431,13245,0,1743296309,12965.268358969995,87.31256805000157,53402.17165512 2025-03-30,00:58:31.000,89,11083476,13085,0,1743296310,12965.25488634999,87.35486282999773,53402.15069376 2025-03-30,00:58:32.000,89,11083441,13205,0,1743296311,12965.21446848999,87.33371543999965,53402.08780968001 2025-03-30,00:58:33.000,89,11083468,13045,0,1743296312,12965.167314319995,87.33371543999965,53401.996977120005 2025-03-30,00:58:34.000,89,11083417,13245,0,1743296313,12965.147105389995,87.34076456999901,53401.98300288 2025-03-30,00:58:35.000,89,11083458,13085,0,1743296314,12965.106687529995,87.4253541299986,53402.00396424 2025-03-30,00:58:36.000,89,11083471,13005,0,1743296315,12965.066269669995,87.41125586999988,53401.96204152 2025-03-30,00:58:37.000,89,11083469,13285,0,1743296316,12965.03258811999,87.4253541299986,53401.8851832 2025-03-30,00:58:38.000,89,11083470,13045,0,1743296317,12965.025851809994,87.43240325999795,53401.87120896001 2025-03-30,00:58:39.000,89,11083472,12925,0,1743296318,12964.965225019994,87.4253541299986,53401.85024760001 2025-03-30,00:58:40.000,89,11083422,13285,0,1743296319,12964.97869764,87.43945239000459,53401.76640216 2025-03-30,00:58:41.000,89,11083473,12965,0,1743296320,12964.945016089994,87.44650152000395,53401.70351808001 2025-03-30,00:58:42.000,89,11083467,13125,0,1743296321,12964.938279779999,87.43945239000459,53401.68954384 2025-03-30,00:58:43.000,89,11083456,13165,0,1743296322,12964.897861919999,87.46764891000203,53401.61967264 2025-03-30,00:58:44.000,89,11083439,13125,0,1743296323,12964.938279779999,87.41830499999924,53401.591724160004 2025-03-30,00:58:45.000,89,11083490,13205,0,1743296324,12964.864180369994,87.36191196000436,53401.542814320004 2025-03-30,00:58:46.000,89,11083471,12765,0,1743296325,12964.91133453999,87.3901084800018,53401.47993024 2025-03-30,00:58:47.000,89,11083476,13285,0,1743296326,12964.897861919999,87.36896109000372,53401.50787872 2025-03-30,00:58:48.000,89,11083472,13085,0,1743296327,12964.897861919999,87.31256805000157,53401.47294312 2025-03-30,00:58:49.000,89,11083483,13285,0,1743296328,12964.897861919999,87.31961718000093,53401.45198176 2025-03-30,00:58:50.000,89,11083449,13165,0,1743296329,12964.884389299994,87.25617500999942,53401.43800752001 2025-03-30,00:58:51.000,89,11083475,13285,0,1743296330,12964.870916679989,87.23502762000135,53401.41005904 2025-03-30,00:58:52.000,89,11083456,13405,0,1743296331,12964.897861919999,87.19978197000455,53401.34717496001 2025-03-30,00:58:53.000,89,11083445,13045,0,1743296332,12964.904598229994,87.1786345799992,53401.375123440004 2025-03-30,00:58:54.000,89,11083456,13085,0,1743296333,12964.93154346999,87.15043806000176,53401.33320072 2025-03-30,00:58:55.000,89,11083463,13005,0,1743296334,12964.97869764,87.12929067000368,53401.30525224 2025-03-30,00:58:56.000,89,11083430,13125,0,1743296335,12965.01237918999,87.10814327999833,53401.277303760005 2025-03-30,00:58:57.000,89,11083458,13325,0,1743296336,12965.03258811999,87.07289763000153,53401.277303760005 2025-03-30,00:58:58.000,89,11083470,13205,0,1743296337,12965.05953336,87.0306028499981,53401.24236816 2025-03-30,00:58:59.000,89,11083441,13165,0,1743296338,12965.106687529995,87.0306028499981,53401.21441968 2025-03-30,00:59:00.000,89,11083435,13045,0,1743296339,12965.16057801,86.98830807000195,53401.24935528001 2025-03-30,00:59:01.000,89,11083395,12765,0,1743296340,12965.23467741999,86.9319150299998,53401.21441968 2025-03-30,00:59:02.000,89,11083466,13325,0,1743296341,12965.28183159,86.9319150299998,53401.28429088 2025-03-30,00:59:03.000,89,11083466,13165,0,1743296342,12965.288567899996,86.92486590000044,53401.29826512001 2025-03-30,00:59:04.000,89,11083474,12845,0,1743296343,12965.33572206999,86.896669380003,53401.23538104 2025-03-30,00:59:05.000,89,11083458,13005,0,1743296344,12965.376139929991,86.87552198999765,53401.2563424 2025-03-30,00:59:06.000,89,11083466,13045,0,1743296345,12965.38287624,86.84027634000086,53401.2563424 2025-03-30,00:59:07.000,89,11083423,12845,0,1743296346,12965.450239339996,86.84732547000021,53401.291278 2025-03-30,00:59:08.000,89,11083453,13205,0,1743296347,12965.497393509992,86.86847285999829,53401.277303760005 2025-03-30,00:59:09.000,89,11083435,13165,0,1743296348,12965.504129820001,86.86142372999893,53401.21441968 2025-03-30,00:59:10.000,89,11083452,13125,0,1743296349,12965.558020299992,86.7838832999987,53401.24236816 2025-03-30,00:59:11.000,89,11083449,13165,0,1743296350,12965.618647089992,86.82617808000214,53401.23538104 2025-03-30,00:59:12.000,89,11083416,12965,0,1743296351,12965.659064949992,86.86847285999829,53401.26332952 2025-03-30,00:59:13.000,89,11083466,13045,0,1743296352,12965.672537569997,86.84027634000086,53401.228393920006 2025-03-30,00:59:14.000,89,11083462,13285,0,1743296353,12965.706219120002,86.85437459999957,53401.26332952 2025-03-30,00:59:15.000,89,11083468,13285,0,1743296354,12965.753373289997,86.86142372999893,53401.277303760005 2025-03-30,00:59:16.000,89,11083422,13285,0,1743296355,12965.787054840002,86.84027634000086,53401.23538104 2025-03-30,00:59:17.000,89,11083484,13085,0,1743296356,12965.827472700003,86.80503069000406,53401.28429088 2025-03-30,00:59:18.000,89,11083463,12925,0,1743296357,12965.867890559988,86.8332272100015,53401.277303760005 2025-03-30,00:59:19.000,89,11083464,13085,0,1743296358,12965.901572109993,86.81207982000342,53401.24935528001 2025-03-30,00:59:20.000,89,11083431,13285,0,1743296359,12965.941989969993,86.7979815600047,53401.2563424 2025-03-30,00:59:21.000,89,11083443,13445,0,1743296360,12965.975671519998,86.77683416999935,53401.31223936 2025-03-30,00:59:22.000,89,11083439,13125,0,1743296361,12966.016089379998,86.75568678000127,53401.30525224 2025-03-30,00:59:23.000,89,11083471,13325,0,1743296362,12966.069979859989,86.74158852000255,53401.31922648001 2025-03-30,00:59:24.000,89,11083445,13125,0,1743296363,12966.083452479994,86.71339199999784,53401.29826512001 2025-03-30,00:59:25.000,89,11083431,13285,0,1743296364,12966.090188789989,86.67109722000168,53401.29826512001 2025-03-30,00:59:26.000,89,11083460,13165,0,1743296365,12966.103661409994,86.66404809000232,53401.33320072 2025-03-30,00:59:27.000,89,11083448,13045,0,1743296366,12966.144079269994,86.64290070000425,53401.3611492 2025-03-30,00:59:28.000,89,11083405,13245,0,1743296367,12966.164288199994,86.66404809000232,53401.38211056 2025-03-30,00:59:29.000,89,11083421,12965,0,1743296368,12966.224914989994,86.6499498300036,53401.35416208 2025-03-30,00:59:30.000,89,11083478,12845,0,1743296369,12966.245123919995,86.6499498300036,53401.36813632001 2025-03-30,00:59:31.000,89,11083466,13525,0,1743296370,12966.2990144,86.60765505000018,53401.3611492 2025-03-30,00:59:32.000,89,11083444,13285,0,1743296371,12966.2990144,86.62880243999825,53401.36813632001 2025-03-30,00:59:33.000,89,11083436,12965,0,1743296372,12966.35290487999,86.64290070000425,53401.3611492 2025-03-30,00:59:34.000,89,11083411,13325,0,1743296373,12966.386586429995,86.65699896000297,53401.43800752001 2025-03-30,00:59:35.000,89,11083430,12885,0,1743296374,12966.37985012,86.59355679000146,53401.396084800006 2025-03-30,00:59:36.000,89,11083441,12965,0,1743296375,12966.40005905,86.60060592000082,53401.45198176 2025-03-30,00:59:37.000,89,11083441,13085,0,1743296376,12966.41353166999,86.6217533099989,53401.493904480005 2025-03-30,00:59:38.000,89,11083425,13085,0,1743296377,12966.37985012,86.5865076600021,53401.444994640005 2025-03-30,00:59:39.000,89,11083458,13085,0,1743296378,12966.366377499995,86.55831114000466,53401.57774992 2025-03-30,00:59:40.000,89,11083424,13125,0,1743296379,12966.35290487999,86.57240940000338,53401.5008916 2025-03-30,00:59:41.000,89,11083435,12925,0,1743296380,12966.346168569995,86.59355679000146,53401.48691736001 2025-03-30,00:59:42.000,89,11083509,13365,0,1743296381,12966.37311380999,86.60060592000082,53401.52185296 2025-03-30,00:59:43.000,89,11083483,13125,0,1743296382,12966.35964119,86.57945853000274,53401.57774992 2025-03-30,00:59:44.000,89,11083497,13245,0,1743296383,12966.31248701999,86.6217533099989,53401.51486584001 2025-03-30,00:59:45.000,89,11083485,13125,0,1743296384,12966.305750709995,86.66404809000232,53401.60569840001 2025-03-30,00:59:46.000,89,11083427,13085,0,1743296385,12966.35290487999,86.67814635000104,53401.58473704001 2025-03-30,00:59:47.000,89,11083380,13085,0,1743296386,12966.37985012,86.72044113000447,53401.58473704001 2025-03-30,00:59:48.000,89,11083454,13085,0,1743296387,12966.37985012,86.73453939000319,53401.640634 2025-03-30,00:59:49.000,89,11083467,13245,0,1743296388,12966.37985012,86.7838832999987,53401.640634 2025-03-30,00:59:50.000,89,11083449,13285,0,1743296389,12966.39332273999,86.8332272100015,53401.66858248 2025-03-30,00:59:51.000,89,11083414,12965,0,1743296390,12966.41353166999,86.88257112000429,53401.69653096 2025-03-30,00:59:52.000,89,11083472,13285,0,1743296391,12966.43374059999,86.92486590000044,53401.710505200004 2025-03-30,00:59:53.000,89,11083463,13005,0,1743296392,12966.447213219995,86.93896415999916,53401.72447944001 2025-03-30,00:59:54.000,89,11083448,13005,0,1743296393,12966.427004289995,87.00945546000003,53401.71749232 2025-03-30,00:59:55.000,89,11083456,13205,0,1743296394,12966.44047691,87.03765198000474,53401.7454408 2025-03-30,00:59:56.000,89,11083468,13525,0,1743296395,12966.44047691,87.0799467600009,53401.75242792001 2025-03-30,00:59:57.000,89,11083491,13205,0,1743296396,12966.41353166999,87.11519240999769,53401.79435064 2025-03-30,00:59:58.000,89,11083491,13045,0,1743296397,12966.41353166999,87.15043806000176,53401.815312 2025-03-30,00:59:59.000,89,11083426,13125,0,1743296398,12966.42026798,87.17158544999984,53401.85723472 2025-03-30,01:00:00.000,89,11083465,13205,0,1743296399,12966.42026798,87.18568370999856,53401.85723472 2025-03-30,01:00:01.000,89,11083398,13085,0,1743296400,12966.42026798,87.19273283999792,53401.82229912001 2025-03-30,01:00:02.000,89,11083496,13285,0,1743296401,12966.406795359995,87.22797849000199,53401.86422184 2025-03-30,01:00:03.000,89,11083387,13525,0,1743296402,12966.43374059999,87.18568370999856,53401.815312 2025-03-30,01:00:04.000,89,11083429,13045,0,1743296403,12966.427004289995,87.21388023000327,53401.87120896001 2025-03-30,01:00:05.000,89,11083480,13445,0,1743296404,12966.42026798,87.23502762000135,53401.85723472 2025-03-30,01:00:06.000,89,11083450,13405,0,1743296405,12966.406795359995,87.18568370999856,53401.89217032001 2025-03-30,01:00:07.000,89,11083466,13125,0,1743296406,12966.39332273999,87.21388023000327,53401.90614456 2025-03-30,01:00:08.000,89,11083492,13405,0,1743296407,12966.44047691,87.24912588000007,53401.93409304 2025-03-30,01:00:09.000,89,11083448,13285,0,1743296408,12966.427004289995,87.24912588000007,53401.899157440006 2025-03-30,01:00:10.000,89,11083450,13045,0,1743296409,12966.39332273999,87.26322413999878,53401.9550544 2025-03-30,01:00:11.000,89,11083474,13285,0,1743296410,12966.42026798,87.27732240000478,53401.9550544 2025-03-30,01:00:12.000,89,11083479,13165,0,1743296411,12966.427004289995,87.30551892000221,53401.97601576 2025-03-30,01:00:13.000,89,11083496,13125,0,1743296412,12966.44047691,87.35486282999773,53402.01793848001 2025-03-30,01:00:14.000,89,11083436,12885,0,1743296413,12966.43374059999,87.35486282999773,53401.98300288 2025-03-30,01:00:15.000,89,11083430,13205,0,1743296414,12966.467422149995,87.40420674000052,53401.996977120005 2025-03-30,01:00:16.000,89,11083481,13085,0,1743296415,12966.487631079995,87.43240325999795,53401.98999000001 2025-03-30,01:00:17.000,89,11083454,13205,0,1743296416,12966.5011037,87.46764891000203,53402.03889984001 2025-03-30,01:00:18.000,89,11083453,13085,0,1743296417,12966.56173049,87.50289455999882,53402.08082256 2025-03-30,01:00:19.000,89,11083449,13005,0,1743296418,12966.54152156,87.52404195000418,53402.066848320006 2025-03-30,01:00:20.000,89,11083427,13125,0,1743296419,12966.528048939996,87.57338585999969,53402.094796800004 2025-03-30,01:00:21.000,89,11083461,13125,0,1743296420,12966.548257869996,87.58043498999905,53402.15768088001 2025-03-30,01:00:22.000,89,11083433,13245,0,1743296421,12966.595412039991,87.62272977000248,53402.17165512 2025-03-30,01:00:23.000,89,11083428,13125,0,1743296422,12966.575203109991,87.64387716000056,53402.1996036 2025-03-30,01:00:24.000,89,11083494,13085,0,1743296423,12966.568466799996,87.70731933000206,53402.25550056001 2025-03-30,01:00:25.000,89,11083458,13045,0,1743296424,12966.60214835,87.71436846000142,53402.22056496 2025-03-30,01:00:26.000,89,11083408,13365,0,1743296425,12966.52131263,87.77076150000357,53402.25550056001 2025-03-30,01:00:27.000,89,11083424,13205,0,1743296426,12966.5011037,87.79190889000165,53402.31139752 2025-03-30,01:00:28.000,89,11083427,13205,0,1743296427,12966.51457631999,87.8835475800006,53402.30441040001 2025-03-30,01:00:29.000,89,11083451,13285,0,1743296428,12966.467422149995,87.89764583999931,53402.283449040006 2025-03-30,01:00:30.000,89,11083476,13285,0,1743296429,12966.467422149995,88.01043192000361,53402.34633312 2025-03-30,01:00:31.000,89,11083449,13085,0,1743296430,12966.43374059999,87.98928452999826,53402.35332024001 2025-03-30,01:00:32.000,89,11083475,13125,0,1743296431,12966.43374059999,88.07387408999784,53402.381268720004 2025-03-30,01:00:33.000,89,11083481,13285,0,1743296432,12966.43374059999,88.10207061000256,53402.38825584 2025-03-30,01:00:34.000,89,11083478,13285,0,1743296433,12966.37311380999,88.16551278000406,53402.381268720004 2025-03-30,01:00:35.000,89,11083427,13045,0,1743296434,12966.35964119,88.15141451999807,53402.37428160001 2025-03-30,01:00:36.000,89,11083415,13245,0,1743296435,12966.366377499995,88.22190581999894,53402.42319144001 2025-03-30,01:00:37.000,89,11083479,13285,0,1743296436,12966.305750709995,88.25715147000301,53402.430178560004 2025-03-30,01:00:38.000,89,11083498,13245,0,1743296437,12966.265332849995,88.27829886000109,53402.45812704 2025-03-30,01:00:39.000,89,11083433,13285,0,1743296438,12966.265332849995,88.24305321000429,53402.4092172 2025-03-30,01:00:40.000,89,11083425,13125,0,1743296439,12966.25186022999,88.27829886000109,53402.44415280001 2025-03-30,01:00:41.000,89,11083462,12965,0,1743296440,12966.245123919995,88.31354450999788,53402.44415280001 2025-03-30,01:00:42.000,89,11083444,13005,0,1743296441,12966.204706059994,88.26420060000237,53402.402230080006 2025-03-30,01:00:43.000,89,11083469,13285,0,1743296442,12966.157551889999,88.3417410300026,53402.45812704 2025-03-30,01:00:44.000,89,11083420,13005,0,1743296443,12966.144079269994,88.28534799000045,53402.38825584 2025-03-30,01:00:45.000,89,11083449,13445,0,1743296444,12966.13060664999,88.27829886000109,53402.381268720004 2025-03-30,01:00:46.000,89,11083434,13005,0,1743296445,12966.117134029999,88.26420060000237,53402.38825584 2025-03-30,01:00:47.000,89,11083438,13125,0,1743296446,12966.043034619994,88.25010234000365,53402.430178560004 2025-03-30,01:00:48.000,89,11083495,12925,0,1743296447,12966.016089379998,88.21485668999958,53402.430178560004 2025-03-30,01:00:49.000,89,11083472,13245,0,1743296448,12966.002616759994,88.20075843000086,53402.36729448 2025-03-30,01:00:50.000,89,11083479,12925,0,1743296449,12966.022825689994,88.24305321000429,53402.38825584 2025-03-30,01:00:51.000,89,11083463,13525,0,1743296450,12966.009353069989,88.17256191000342,53402.36729448 2025-03-30,01:00:52.000,89,11083477,13085,0,1743296451,12965.962198899993,88.20075843000086,53402.381268720004 2025-03-30,01:00:53.000,89,11083465,13005,0,1743296452,12965.915044729998,88.14436538999871,53402.32537176001 2025-03-30,01:00:54.000,89,11083480,13045,0,1743296453,12965.962198899993,88.15141451999807,53402.36030736 2025-03-30,01:00:55.000,89,11083476,12965,0,1743296454,12965.915044729998,88.15141451999807,53402.39524296001 2025-03-30,01:00:56.000,89,11083430,13045,0,1743296455,12965.894835799998,88.1584636500047,53402.381268720004 2025-03-30,01:00:57.000,89,11083480,13205,0,1743296456,12965.854417939998,88.14436538999871,53402.332358880005 2025-03-30,01:00:58.000,89,11083429,13165,0,1743296457,12965.834209009998,88.14436538999871,53402.36030736 2025-03-30,01:00:59.000,89,11083495,13165,0,1743296458,12965.867890559988,88.13026713,53402.381268720004 2025-03-30,01:01:00.000,89,11083544,13005,0,1743296459,12965.840945319993,88.10911974000192,53402.381268720004 2025-03-30,01:01:01.000,89,11083467,13085,0,1743296460,12965.807263770002,88.13026713,53402.36729448 2025-03-30,01:01:02.000,89,11083501,13165,0,1743296461,12965.773582219997,88.15141451999807,53402.29742328 2025-03-30,01:01:03.000,89,11083484,13205,0,1743296462,12965.746636980002,88.05977582999913,53402.35332024001 2025-03-30,01:01:04.000,89,11083455,12805,0,1743296463,12965.746636980002,88.05977582999913,53402.31838464 2025-03-30,01:01:05.000,89,11083441,13005,0,1743296464,12965.827472700003,88.05272669999977,53402.34633312 2025-03-30,01:01:06.000,89,11083502,13005,0,1743296465,12965.787054840002,88.05272669999977,53402.339346 2025-03-30,01:01:07.000,89,11083476,12925,0,1743296466,12965.766845910002,88.0950214800032,53402.31838464 2025-03-30,01:01:08.000,89,11083512,13165,0,1743296467,12965.787054840002,88.08092322000448,53402.339346 2025-03-30,01:01:09.000,89,11083495,12965,0,1743296468,12965.800527459993,88.11616887000127,53402.339346 2025-03-30,01:01:10.000,89,11083447,12925,0,1743296469,12965.814000079998,88.0950214800032,53402.34633312 2025-03-30,01:01:11.000,89,11083502,13125,0,1743296470,12965.820736389993,88.14436538999871,53402.30441040001 2025-03-30,01:01:12.000,89,11083526,13125,0,1743296471,12965.854417939998,88.15141451999807,53402.31139752 2025-03-30,01:01:13.000,89,11083436,12965,0,1743296472,12965.787054840002,88.16551278000406,53402.2694748 2025-03-30,01:01:14.000,89,11083450,13365,0,1743296473,12965.780318529993,88.17256191000342,53402.22056496 2025-03-30,01:01:15.000,89,11083462,12805,0,1743296474,12965.773582219997,88.1937093000015,53402.234539200006 2025-03-30,01:01:16.000,89,11083501,13205,0,1743296475,12965.773582219997,88.20075843000086,53402.22755208001 2025-03-30,01:01:17.000,89,11083452,13005,0,1743296476,12965.753373289997,88.1937093000015,53402.18562936001 2025-03-30,01:01:18.000,89,11083482,13125,0,1743296477,12965.753373289997,88.20780756000022,53402.31139752 2025-03-30,01:01:19.000,89,11083510,13445,0,1743296478,12965.726428050002,88.17256191000342,53402.2694748 2025-03-30,01:01:20.000,89,11083525,13205,0,1743296479,12965.665801260002,88.16551278000406,53402.18562936001 2025-03-30,01:01:21.000,89,11083459,12965,0,1743296480,12965.652328639997,88.10911974000192,53402.22056496 2025-03-30,01:01:22.000,89,11083497,13125,0,1743296481,12965.638856019992,88.0950214800032,53402.18562936001 2025-03-30,01:01:23.000,89,11083474,13285,0,1743296482,12965.618647089992,88.07387408999784,53402.17165512 2025-03-30,01:01:24.000,89,11083443,13085,0,1743296483,12965.611910779997,88.06682495999848,53402.15069376 2025-03-30,01:01:25.000,89,11083461,13005,0,1743296484,12965.564756610001,88.05977582999913,53402.15768088001 2025-03-30,01:01:26.000,89,11083438,13245,0,1743296485,12965.517602439992,88.02453018000233,53402.18562936001 2025-03-30,01:01:27.000,89,11083475,13285,0,1743296486,12965.537811369992,88.05272669999977,53402.1297324 2025-03-30,01:01:28.000,89,11083414,13005,0,1743296487,12965.537811369992,88.01748105000297,53402.13671952001 2025-03-30,01:01:29.000,89,11083483,13045,0,1743296488,12965.497393509992,87.9822353999989,53402.12274528 2025-03-30,01:01:30.000,89,11083499,12965,0,1743296489,12965.463711960001,88.02453018000233,53402.14370664 2025-03-30,01:01:31.000,89,11083487,13125,0,1743296490,12965.436766719991,88.01748105000297,53402.10877104001 2025-03-30,01:01:32.000,89,11083442,13125,0,1743296491,12965.416557789991,88.02453018000233,53402.14370664 2025-03-30,01:01:33.000,89,11083478,13125,0,1743296492,12965.409821479996,88.05977582999913,53402.08780968001 2025-03-30,01:01:34.000,89,11083530,13045,0,1743296493,12965.38287624,88.08797235000384,53402.14370664 2025-03-30,01:01:35.000,89,11083466,13245,0,1743296494,12965.369403619996,88.11616887000127,53402.15069376 2025-03-30,01:01:36.000,89,11083482,13165,0,1743296495,12965.308776829996,88.1584636500047,53402.14370664 2025-03-30,01:01:37.000,89,11083459,13085,0,1743296496,12965.31551313999,88.17256191000342,53402.18562936001 2025-03-30,01:01:38.000,89,11083450,13045,0,1743296497,12965.24141373,88.23600407999766,53402.12274528 2025-03-30,01:01:39.000,89,11083491,13005,0,1743296498,12965.26162266,88.24305321000429,53402.08780968001 2025-03-30,01:01:40.000,89,11083441,13045,0,1743296499,12965.147105389995,88.27829886000109,53402.14370664 2025-03-30,01:01:41.000,89,11083478,13165,0,1743296500,12965.126896459995,88.35583929000131,53402.12274528 2025-03-30,01:01:42.000,89,11083459,13085,0,1743296501,12965.09995122,88.38403580999875,53402.164668000005 2025-03-30,01:01:43.000,89,11083498,13365,0,1743296502,12965.066269669995,88.39108493999811,53402.19261648 2025-03-30,01:01:44.000,89,11083434,12965,0,1743296503,12964.97869764,88.43337972000154,53402.164668000005 2025-03-30,01:01:45.000,89,11083404,13045,0,1743296504,12964.938279779999,88.46862536999834,53402.13671952001 2025-03-30,01:01:46.000,89,11083444,13205,0,1743296505,12964.904598229994,88.48977276000369,53402.15069376 2025-03-30,01:01:47.000,89,11083454,13285,0,1743296506,12964.89112560999,88.51092015000177,53402.14370664 2025-03-30,01:01:48.000,89,11083441,13445,0,1743296507,12964.823762509994,88.53206753999984,53402.10877104001 2025-03-30,01:01:49.000,89,11083474,13445,0,1743296508,12964.803553579994,88.5391166699992,53402.15768088001 2025-03-30,01:01:50.000,89,11083425,13005,0,1743296509,12964.742926789993,88.56731319000392,53402.10877104001 2025-03-30,01:01:51.000,89,11083461,13205,0,1743296510,12964.742926789993,88.5391166699992,53402.164668000005 2025-03-30,01:01:52.000,89,11083492,13125,0,1743296511,12964.621673209993,88.55321492999792,53402.08780968001 2025-03-30,01:01:53.000,89,11083454,13045,0,1743296512,12964.574519039998,88.49682189000305,53402.05287408 2025-03-30,01:01:54.000,89,11083459,13085,0,1743296513,12964.520628559992,88.51796928000113,53402.094796800004 2025-03-30,01:01:55.000,89,11083388,13125,0,1743296514,12964.453265459997,88.51092015000177,53402.01793848001 2025-03-30,01:01:56.000,89,11083401,13365,0,1743296515,12964.419583909992,88.4756744999977,53402.066848320006 2025-03-30,01:01:57.000,89,11083459,13245,0,1743296516,12964.365693430002,88.4404288500009,53402.01095136 2025-03-30,01:01:58.000,89,11083434,13165,0,1743296517,12964.305066640001,88.41928146000282,53401.97601576 2025-03-30,01:01:59.000,89,11083429,13125,0,1743296518,12964.237703539991,88.39108493999811,53401.92011880001 2025-03-30,01:02:00.000,89,11083441,12925,0,1743296519,12964.18381306,88.38403580999875,53401.948067280005 2025-03-30,01:02:01.000,89,11083429,13045,0,1743296520,12964.150131509996,88.39108493999811,53401.98300288 2025-03-30,01:02:02.000,89,11083429,12885,0,1743296521,12964.05582316999,88.37698667999939,53401.93409304 2025-03-30,01:02:03.000,89,11083445,13205,0,1743296522,12964.02214162,88.39813407000474,53401.899157440006 2025-03-30,01:02:04.000,89,11083405,13365,0,1743296523,12963.988460069995,88.39813407000474,53401.8851832 2025-03-30,01:02:05.000,89,11083422,13045,0,1743296524,12963.927833279995,88.41223233000346,53401.87120896001 2025-03-30,01:02:06.000,89,11083410,13245,0,1743296525,12963.90088804,88.41928146000282,53401.829286240005 2025-03-30,01:02:07.000,89,11083418,12965,0,1743296526,12963.88067911,88.49682189000305,53401.878196080004 2025-03-30,01:02:08.000,89,11083444,13125,0,1743296527,12963.826788629995,88.48272363000433,53401.82229912001 2025-03-30,01:02:09.000,89,11083433,13045,0,1743296528,12963.79984339,88.56026406000456,53401.80832488 2025-03-30,01:02:10.000,89,11083445,13165,0,1743296529,12963.786370769994,88.54616579999856,53401.815312 2025-03-30,01:02:11.000,89,11083387,13005,0,1743296530,12963.73248028999,88.58846058000199,53401.80832488 2025-03-30,01:02:12.000,89,11083434,13285,0,1743296531,12963.719007669999,88.60255884000071,53401.75242792001 2025-03-30,01:02:13.000,89,11083458,13125,0,1743296532,12963.671853499989,88.62370622999879,53401.75242792001 2025-03-30,01:02:14.000,89,11083499,13165,0,1743296533,12963.624699329994,88.63075535999815,53401.79435064 2025-03-30,01:02:15.000,89,11083428,13245,0,1743296534,12963.584281469994,88.65895188000286,53401.79435064 2025-03-30,01:02:16.000,89,11083454,13525,0,1743296535,12963.550599919989,88.64485362000414,53401.76640216 2025-03-30,01:02:17.000,89,11083461,13125,0,1743296536,12963.496709439998,88.63075535999815,53401.75242792001 2025-03-30,01:02:18.000,89,11083440,13125,0,1743296537,12963.436082649998,88.61665709999943,53401.780376400005 2025-03-30,01:02:19.000,89,11083468,12925,0,1743296538,12963.402401099993,88.66600101000222,53401.71749232 2025-03-30,01:02:20.000,89,11083414,13445,0,1743296539,12963.321565379993,88.6519027500035,53401.71749232 2025-03-30,01:02:21.000,89,11083461,13365,0,1743296540,12963.254202279997,88.6519027500035,53401.72447944001 2025-03-30,01:02:22.000,89,11083430,13125,0,1743296541,12963.200311799992,88.66600101000222,53401.70351808001 2025-03-30,01:02:23.000,89,11083466,12925,0,1743296542,12963.146421320002,88.67305014000158,53401.661595360005 2025-03-30,01:02:24.000,89,11083471,13205,0,1743296543,12963.031904049996,88.68009927000094,53401.69653096 2025-03-30,01:02:25.000,89,11083464,12925,0,1743296544,12962.98474988,88.67305014000158,53401.661595360005 2025-03-30,01:02:26.000,89,11083440,13085,0,1743296545,12962.917386779991,88.67305014000158,53401.60569840001 2025-03-30,01:02:27.000,89,11083419,13005,0,1743296546,12962.809605819995,88.71534491999773,53401.60569840001 2025-03-30,01:02:28.000,89,11083418,13365,0,1743296547,12962.769187959995,88.73649231000309,53401.61967264 2025-03-30,01:02:29.000,89,11083436,13125,0,1743296548,12962.728770099995,88.76468883000052,53401.58473704001 2025-03-30,01:02:30.000,89,11083425,12965,0,1743296549,12962.64119807,88.7999344800046,53401.591724160004 2025-03-30,01:02:31.000,89,11083455,13205,0,1743296550,12962.58057128,88.80698361000395,53401.52185296 2025-03-30,01:02:32.000,89,11083492,13005,0,1743296551,12962.499735559999,88.79288534999796,53401.51486584001 2025-03-30,01:02:33.000,89,11083461,12965,0,1743296552,12962.47279031999,88.82813100000203,53401.41005904 2025-03-30,01:02:34.000,89,11083473,13285,0,1743296553,12962.445845079994,88.86337664999883,53401.41005904 2025-03-30,01:02:35.000,89,11083393,13205,0,1743296554,12962.378481979998,88.86337664999883,53401.41704616001 2025-03-30,01:02:36.000,89,11083426,12885,0,1743296555,12962.311118879988,88.84222926000075,53401.38211056 2025-03-30,01:02:37.000,89,11083436,13125,0,1743296556,12962.277437329998,88.82108187000267,53401.31223936 2025-03-30,01:02:38.000,89,11083470,13205,0,1743296557,12962.290909949988,88.84927839000011,53401.340187839996 2025-03-30,01:02:39.000,89,11083428,13125,0,1743296558,12962.216810539998,88.82813100000203,53401.29826512001 2025-03-30,01:02:40.000,89,11083440,13085,0,1743296559,12962.216810539998,88.84222926000075,53401.30525224 2025-03-30,01:02:41.000,89,11083461,13125,0,1743296560,12962.189865300003,88.87747491000482,53401.24935528001 2025-03-30,01:02:42.000,89,11083464,13205,0,1743296561,12962.129238510002,88.90567143000226,53401.2563424 2025-03-30,01:02:43.000,89,11083475,12925,0,1743296562,12962.102293269993,88.86337664999883,53401.19345832 2025-03-30,01:02:44.000,89,11083446,13085,0,1743296563,12962.048402790002,88.87042577999819,53401.207432560004 2025-03-30,01:02:45.000,89,11083461,13165,0,1743296564,12962.048402790002,88.85632751999947,53401.22140680001 2025-03-30,01:02:46.000,89,11083499,13005,0,1743296565,12962.007984930002,88.87747491000482,53401.17948408001 2025-03-30,01:02:47.000,89,11083453,13165,0,1743296566,12962.001248619992,88.92681882000034,53401.228393920006 2025-03-30,01:02:48.000,89,11083426,13045,0,1743296567,12961.981039689992,88.90567143000226,53401.16550984 2025-03-30,01:02:49.000,89,11083466,13125,0,1743296568,12961.987776000002,88.9620644700044,53401.1864712 2025-03-30,01:02:50.000,89,11083432,12885,0,1743296569,12961.960830759992,88.96911360000377,53401.14454848 2025-03-30,01:02:51.000,89,11083467,12925,0,1743296570,12961.940621829992,89.01845750999928,53401.15153560001 2025-03-30,01:02:52.000,89,11083431,13245,0,1743296571,12961.954094449997,89.06075229000271,53401.12358712 2025-03-30,01:02:53.000,89,11083491,13005,0,1743296572,12961.954094449997,89.07485055000143,53401.09563864 2025-03-30,01:02:54.000,89,11083488,12965,0,1743296573,12961.994512309997,89.06075229000271,53401.060703040006 2025-03-30,01:02:55.000,89,11083442,13045,0,1743296574,12961.947358140002,89.08894881000015,53401.039741680004 2025-03-30,01:02:56.000,89,11083423,12965,0,1743296575,12961.954094449997,89.08894881000015,53401.06769016 2025-03-30,01:02:57.000,89,11083479,12925,0,1743296576,12961.933885519997,89.08894881000015,53401.09563864 2025-03-30,01:02:58.000,89,11083418,12965,0,1743296577,12961.960830759992,89.08189968000079,53401.06769016 2025-03-30,01:02:59.000,89,11083413,13285,0,1743296578,12961.960830759992,89.08189968000079,53401.0467288 2025-03-30,01:03:00.000,89,11083411,13005,0,1743296579,12961.974303379997,89.04665403000399,53401.03275456001 2025-03-30,01:03:01.000,89,11083458,12925,0,1743296580,12961.960830759992,88.99026099000184,53401.1166 2025-03-30,01:03:02.000,89,11083462,13245,0,1743296581,12961.994512309997,89.01140837999992,53401.07467728 2025-03-30,01:03:03.000,89,11083480,13325,0,1743296582,12961.987776000002,88.99026099000184,53401.109612880005 2025-03-30,01:03:04.000,89,11083434,12925,0,1743296583,12962.028193860002,88.91976969000098,53401.03275456001 2025-03-30,01:03:05.000,89,11083462,13045,0,1743296584,12962.014721239997,88.94796620999841,53401.060703040006 2025-03-30,01:03:06.000,89,11083494,13125,0,1743296585,12962.048402790002,88.92681882000034,53401.08166440001 2025-03-30,01:03:07.000,89,11083478,13085,0,1743296586,12962.088820650002,88.91272056000162,53401.08865152 2025-03-30,01:03:08.000,89,11083463,13285,0,1743296587,12962.122502199993,88.86337664999883,53401.039741680004 2025-03-30,01:03:09.000,89,11083456,13045,0,1743296588,12962.149447440002,88.84927839000011,53401.01179320001 2025-03-30,01:03:10.000,89,11083454,13045,0,1743296589,12962.135974819998,88.82813100000203,53401.08166440001 2025-03-30,01:03:11.000,89,11083464,12925,0,1743296590,12962.169656370002,88.83518013000139,53401.0467288 2025-03-30,01:03:12.000,89,11083448,13165,0,1743296591,12962.189865300003,88.83518013000139,53401.039741680004 2025-03-30,01:03:13.000,89,11083513,13285,0,1743296592,12962.216810539998,88.82813100000203,53401.01878032 2025-03-30,01:03:14.000,89,11083483,13125,0,1743296593,12962.243755779993,88.82813100000203,53401.004806079996 2025-03-30,01:03:15.000,89,11083400,13165,0,1743296594,12962.263964709993,88.7999344800046,53401.01179320001 2025-03-30,01:03:16.000,89,11083397,13285,0,1743296595,12962.304382569993,88.80698361000395,53401.01878032 2025-03-30,01:03:17.000,89,11083421,13045,0,1743296596,12962.365009359994,88.7999344800046,53401.03275456001 2025-03-30,01:03:18.000,89,11083439,13285,0,1743296597,12962.358273049998,88.79288534999796,53401.060703040006 2025-03-30,01:03:19.000,89,11083507,13285,0,1743296598,12962.391954599989,88.75763970000116,53401.08166440001 2025-03-30,01:03:20.000,89,11083445,13525,0,1743296599,12962.479526629999,88.72239405000437,53401.039741680004 2025-03-30,01:03:21.000,89,11083432,13285,0,1743296600,12962.49299924999,88.76468883000052,53401.07467728 2025-03-30,01:03:22.000,89,11083469,13205,0,1743296601,12962.60078021,88.70829578999837,53401.039741680004 2025-03-30,01:03:23.000,89,11083464,13045,0,1743296602,12962.661407,88.73649231000309,53401.07467728 2025-03-30,01:03:24.000,89,11083453,13165,0,1743296603,12962.73550640999,88.75763970000116,53401.05371592001 2025-03-30,01:03:25.000,89,11083426,13485,0,1743296604,12962.789396889995,88.77173795999988,53401.1166 2025-03-30,01:03:26.000,89,11083425,13245,0,1743296605,12962.90391416,88.7858362199986,53401.15153560001 2025-03-30,01:03:27.000,89,11083447,13205,0,1743296606,12962.998222499991,88.75763970000116,53401.16550984 2025-03-30,01:03:28.000,89,11083501,13085,0,1743296607,12963.045376670001,88.79288534999796,53401.1864712 2025-03-30,01:03:29.000,89,11083441,13045,0,1743296608,12963.180102869992,88.80698361000395,53401.17948408001 2025-03-30,01:03:30.000,89,11083478,12965,0,1743296609,12963.220520729992,88.79288534999796,53401.27031664001 2025-03-30,01:03:31.000,89,11083475,12965,0,1743296610,12963.321565379993,88.82813100000203,53401.291278 2025-03-30,01:03:32.000,89,11083450,13285,0,1743296611,12963.415873719998,88.82813100000203,53401.326213600005 2025-03-30,01:03:33.000,89,11083501,13125,0,1743296612,12963.496709439998,88.88452404000418,53401.34717496001 2025-03-30,01:03:34.000,89,11083437,13085,0,1743296613,12963.557336229998,88.92681882000034,53401.38211056 2025-03-30,01:03:35.000,89,11083482,13325,0,1743296614,12963.644908259994,88.91976969000098,53401.41005904 2025-03-30,01:03:36.000,89,11083487,12885,0,1743296615,12963.671853499989,88.92681882000034,53401.45198176 2025-03-30,01:03:37.000,89,11083455,13125,0,1743296616,12963.71227135999,88.92681882000034,53401.41005904 2025-03-30,01:03:38.000,89,11083456,12925,0,1743296617,12963.745952909994,88.97616273000313,53401.47993024 2025-03-30,01:03:39.000,89,11083461,12965,0,1743296618,12963.826788629995,88.94796620999841,53401.51486584001 2025-03-30,01:03:40.000,89,11083431,13445,0,1743296619,12963.85373386999,88.92681882000034,53401.48691736001 2025-03-30,01:03:41.000,89,11083506,13245,0,1743296620,12963.907624349995,88.94091707999905,53401.57774992 2025-03-30,01:03:42.000,89,11083406,13125,0,1743296621,12963.948042209995,88.9338679499997,53401.54980144 2025-03-30,01:03:43.000,89,11083415,13165,0,1743296622,12963.96151483,88.94091707999905,53401.62665976 2025-03-30,01:03:44.000,89,11083428,13405,0,1743296623,12964.00193269,88.92681882000034,53401.640634 2025-03-30,01:03:45.000,89,11083457,13085,0,1743296624,12964.03561423999,88.98321186000248,53401.66858248 2025-03-30,01:03:46.000,89,11083470,13205,0,1743296625,12964.04235055,88.94796620999841,53401.71749232 2025-03-30,01:03:47.000,89,11083472,13125,0,1743296626,12964.05582316999,88.96911360000377,53401.68255672001 2025-03-30,01:03:48.000,89,11083471,13165,0,1743296627,12964.089504719996,89.01140837999992,53401.73845368 2025-03-30,01:03:50.000,89,11083503,13285,0,1743296628,12964.11644995999,89.06075229000271,53401.80832488 2025-03-30,01:03:51.000,89,11083462,12885,0,1743296629,12964.136658889991,89.05370316000335,53401.80832488 2025-03-30,01:03:52.000,89,11083421,13005,0,1743296630,12964.16360413,89.08189968000079,53401.829286240005 2025-03-30,01:03:53.000,89,11083457,13205,0,1743296631,12964.150131509996,89.10304706999887,53401.80832488 2025-03-30,01:03:54.000,89,11083453,13205,0,1743296633,12964.170340439996,89.07485055000143,53401.829286240005 2025-03-30,01:03:55.000,89,11083493,13445,0,1743296634,12964.217494609991,89.11009619999822,53401.829286240005 2025-03-30,01:03:56.000,89,11083479,12965,0,1743296635,12964.197285679991,89.10304706999887,53401.85024760001 2025-03-30,01:03:57.000,89,11083423,13125,0,1743296636,12964.190549369996,89.08894881000015,53401.86422184 2025-03-30,01:03:58.000,89,11083417,13205,0,1743296637,12964.230967229996,89.1453418500023,53401.90614456 2025-03-30,01:03:59.000,89,11083463,13085,0,1743296638,12964.217494609991,89.1453418500023,53401.93409304 2025-03-30,01:04:00.000,89,11083421,13205,0,1743296639,12964.257912469991,89.15944011000101,53401.878196080004 2025-03-30,01:04:01.000,89,11083451,12925,0,1743296640,12964.278121399992,89.20173489000445,53401.96902864001 2025-03-30,01:04:02.000,89,11083434,13125,0,1743296641,12964.305066640001,89.26517705999868,53401.96204152 2025-03-30,01:04:03.000,89,11083438,13285,0,1743296642,12964.305066640001,89.26517705999868,53401.96204152 2025-03-30,01:04:04.000,89,11083434,13005,0,1743296643,12964.278121399992,89.30042271000275,53401.96204152 2025-03-30,01:04:05.000,89,11083461,12965,0,1743296644,12964.278121399992,89.28632445000403,53401.96204152 2025-03-30,01:04:06.000,89,11083422,13165,0,1743296645,12964.264648780001,89.27222618999804,53401.97601576 2025-03-30,01:04:07.000,89,11083495,13005,0,1743296646,12964.305066640001,89.30042271000275,53401.96902864001 2025-03-30,01:04:08.000,89,11083459,13205,0,1743296647,12964.251176159996,89.28632445000403,53401.98300288 2025-03-30,01:04:09.000,89,11083414,13045,0,1743296648,12964.251176159996,89.25107879999996,53401.96902864001 2025-03-30,01:04:10.000,89,11083466,13205,0,1743296649,12964.18381306,89.22288228000252,53401.96902864001 2025-03-30,01:04:11.000,89,11083495,13285,0,1743296650,12964.156867819991,89.22993141000188,53401.97601576 2025-03-30,01:04:12.000,89,11083480,13165,0,1743296651,12964.12318627,89.21583315000316,53401.98999000001 2025-03-30,01:04:13.000,89,11083474,13245,0,1743296652,12964.06255948,89.22993141000188,53402.0249256 2025-03-30,01:04:14.000,89,11083419,13085,0,1743296653,12964.01540530999,89.2440296700006,53401.97601576 2025-03-30,01:04:15.000,89,11083451,12925,0,1743296654,12963.988460069995,89.19468575999781,53401.948067280005 2025-03-30,01:04:16.000,89,11083478,13085,0,1743296655,12963.927833279995,89.18058749999909,53401.98999000001 2025-03-30,01:04:17.000,89,11083446,13005,0,1743296656,12963.90088804,89.25812792999932,53401.91313168 2025-03-30,01:04:18.000,89,11083415,13125,0,1743296657,12963.81331600999,89.23698054000124,53401.90614456 2025-03-30,01:04:19.000,89,11083387,13245,0,1743296658,12963.77963446,89.25812792999932,53401.92011880001 2025-03-30,01:04:20.000,89,11083423,13125,0,1743296659,12963.719007669999,89.25107879999996,53401.93409304 2025-03-30,01:04:21.000,89,11083437,13285,0,1743296660,12963.651644569989,89.29337358000339,53401.90614456 2025-03-30,01:04:22.000,89,11083446,13325,0,1743296661,12963.564072539994,89.29337358000339,53401.899157440006 2025-03-30,01:04:23.000,89,11083458,13205,0,1743296662,12963.483236819993,89.32861923000019,53401.89217032001 2025-03-30,01:04:24.000,89,11083505,12925,0,1743296663,12963.409137410003,89.32861923000019,53401.83627336 2025-03-30,01:04:25.000,89,11083532,12965,0,1743296664,12963.301356449992,89.36386488000426,53401.78736352 2025-03-30,01:04:26.000,89,11083472,13325,0,1743296665,12963.207048110002,89.30747184000211,53401.80133776001 2025-03-30,01:04:27.000,89,11083446,13085,0,1743296666,12963.153157629997,89.34976661999826,53401.759415040004 2025-03-30,01:04:28.000,89,11083457,13045,0,1743296667,12963.045376670001,89.37091401000362,53401.76640216 2025-03-30,01:04:29.000,89,11083454,12805,0,1743296668,12963.025167740001,89.3568157500049,53401.75242792001 2025-03-30,01:04:30.000,89,11083420,13205,0,1743296669,12962.951068329996,89.32157010000083,53401.70351808001 2025-03-30,01:04:31.000,89,11083462,13085,0,1743296670,12962.870232609996,89.33566835999954,53401.60569840001 2025-03-30,01:04:32.000,89,11083448,13245,0,1743296671,12962.80286951,89.3427174899989,53401.59871128 2025-03-30,01:04:33.000,89,11083444,13005,0,1743296672,12962.77592426999,89.32861923000019,53401.57774992 2025-03-30,01:04:34.000,89,11083466,12925,0,1743296673,12962.74224272,89.34976661999826,53401.591724160004 2025-03-30,01:04:35.000,89,11083456,13285,0,1743296674,12962.67487961999,89.33566835999954,53401.59871128 2025-03-30,01:04:36.000,89,11083435,13405,0,1743296675,12962.58057128,89.31452097000147,53401.51486584001 2025-03-30,01:04:37.000,89,11083504,13205,0,1743296676,12962.526680799994,89.30747184000211,53401.51486584001 2025-03-30,01:04:38.000,89,11083452,12965,0,1743296677,12962.452581389989,89.32861923000019,53401.41704616001 2025-03-30,01:04:39.000,89,11083448,13005,0,1743296678,12962.398690909999,89.32861923000019,53401.43800752001 2025-03-30,01:04:40.000,89,11083475,13285,0,1743296679,12962.344800429993,89.27927532000467,53401.47993024 2025-03-30,01:04:41.000,89,11083481,13285,0,1743296680,12962.317855189998,89.30042271000275,53401.41704616001 2025-03-30,01:04:42.000,89,11083425,13005,0,1743296681,12962.263964709993,89.29337358000339,53401.38909768001 2025-03-30,01:04:43.000,89,11083453,13085,0,1743296682,12962.216810539998,89.30042271000275,53401.38211056 2025-03-30,01:04:44.000,89,11083457,13445,0,1743296683,12962.183128989993,89.31452097000147,53401.3611492 2025-03-30,01:04:45.000,89,11083467,12965,0,1743296684,12962.149447440002,89.37796314000298,53401.31922648001 2025-03-30,01:04:46.000,89,11083451,13005,0,1743296685,12962.142711129993,89.34976661999826,53401.31223936 2025-03-30,01:04:47.000,89,11083498,13125,0,1743296686,12962.129238510002,89.37796314000298,53401.31223936 2025-03-30,01:04:48.000,89,11083475,13205,0,1743296687,12962.135974819998,89.3920614000017,53401.291278 2025-03-30,01:04:49.000,89,11083436,12885,0,1743296688,12962.102293269993,89.42025791999913,53401.30525224 2025-03-30,01:04:50.000,89,11083523,12605,0,1743296689,12962.068611720002,89.4555035700032,53401.28429088 2025-03-30,01:04:51.000,89,11083489,13365,0,1743296690,12962.082084339992,89.44140531000448,53401.26332952 2025-03-30,01:04:52.000,89,11083453,13285,0,1743296691,12962.109029580002,89.46255270000256,53401.19345832 2025-03-30,01:04:53.000,89,11083493,13045,0,1743296692,12962.102293269993,89.4555035700032,53401.207432560004 2025-03-30,01:04:54.000,89,11083449,13445,0,1743296693,12962.095556959997,89.48370009000064,53401.22140680001 2025-03-30,01:04:55.000,89,11083513,13085,0,1743296694,12962.082084339992,89.50484747999872,53401.23538104 2025-03-30,01:04:56.000,89,11083507,12965,0,1743296695,12962.088820650002,89.50484747999872,53401.228393920006 2025-03-30,01:04:57.000,89,11083436,13085,0,1743296696,12962.095556959997,89.43435617999785,53401.23538104 2025-03-30,01:04:58.000,89,11083473,12925,0,1743296697,12962.156183749998,89.44140531000448,53401.23538104 2025-03-30,01:04:59.000,89,11083496,13085,0,1743296698,12962.149447440002,89.4555035700032,53401.2563424 2025-03-30,01:05:00.000,89,11083439,13365,0,1743296699,12962.122502199993,89.4555035700032,53401.2563424 2025-03-30,01:05:01.000,89,11083527,12885,0,1743296700,12962.149447440002,89.39911053000105,53401.22140680001 2025-03-30,01:05:02.000,89,11083443,13045,0,1743296701,12962.156183749998,89.41320878999977,53401.20044544001 2025-03-30,01:05:03.000,89,11083513,13085,0,1743296702,12962.122502199993,89.3920614000017,53401.2563424 2025-03-30,01:05:04.000,89,11083497,13005,0,1743296703,12962.122502199993,89.3427174899989,53401.228393920006 2025-03-30,01:05:05.000,89,11083452,13045,0,1743296704,12962.115765889997,89.3427174899989,53401.24935528001 2025-03-30,01:05:06.000,89,11083506,13045,0,1743296705,12962.142711129993,89.3427174899989,53401.27031664001 2025-03-30,01:05:07.000,89,11083437,13045,0,1743296706,12962.142711129993,89.30042271000275,53401.27031664001 2025-03-30,01:05:08.000,89,11083496,13165,0,1743296707,12962.176392679998,89.31452097000147,53401.28429088 2025-03-30,01:05:09.000,89,11083484,12925,0,1743296708,12962.169656370002,89.32157010000083,53401.28429088 2025-03-30,01:05:10.000,89,11083453,13125,0,1743296709,12962.203337919993,89.31452097000147,53401.22140680001 2025-03-30,01:05:11.000,89,11083482,12965,0,1743296710,12962.203337919993,89.30747184000211,53401.228393920006 2025-03-30,01:05:12.000,89,11083486,13325,0,1743296711,12962.196601609998,89.28632445000403,53401.21441968 2025-03-30,01:05:13.000,89,11083466,13085,0,1743296712,12962.216810539998,89.30747184000211,53401.22140680001 2025-03-30,01:05:14.000,89,11083462,13165,0,1743296713,12962.216810539998,89.30042271000275,53401.207432560004 2025-03-30,01:05:15.000,89,11083469,12805,0,1743296714,12962.183128989993,89.3427174899989,53401.27031664001 2025-03-30,01:05:16.000,89,11083527,13125,0,1743296715,12962.176392679998,89.31452097000147,53401.20044544001 2025-03-30,01:05:17.000,89,11083470,13205,0,1743296716,12962.203337919993,89.3427174899989,53401.22140680001 2025-03-30,01:05:18.000,89,11083464,13325,0,1743296717,12962.169656370002,89.3427174899989,53401.228393920006 2025-03-30,01:05:19.000,89,11083505,12925,0,1743296718,12962.176392679998,89.36386488000426,53401.23538104 2025-03-30,01:05:20.000,89,11083485,13325,0,1743296719,12962.183128989993,89.3568157500049,53401.23538104 2025-03-30,01:05:21.000,89,11083466,13005,0,1743296720,12962.189865300003,89.39911053000105,53401.21441968 2025-03-30,01:05:22.000,89,11083463,12845,0,1743296721,12962.189865300003,89.43435617999785,53401.29826512001 2025-03-30,01:05:23.000,89,11083475,13205,0,1743296722,12962.183128989993,89.4555035700032,53401.26332952 2025-03-30,01:05:24.000,89,11083500,12965,0,1743296723,12962.176392679998,89.42730704999849,53401.24236816 2025-03-30,01:05:25.000,89,11083460,12765,0,1743296724,12962.176392679998,89.40615966000041,53401.28429088 2025-03-30,01:05:26.000,89,11083475,13165,0,1743296725,12962.149447440002,89.46255270000256,53401.2563424 2025-03-30,01:05:27.000,89,11083449,13045,0,1743296726,12962.156183749998,89.49074922,53401.24236816 2025-03-30,01:05:28.000,89,11083420,12925,0,1743296727,12962.129238510002,89.49074922,53401.291278 2025-03-30,01:05:29.000,89,11083478,13245,0,1743296728,12962.129238510002,89.51189660999808,53401.31223936 2025-03-30,01:05:30.000,89,11083528,13125,0,1743296729,12962.122502199993,89.5541913900015,53401.26332952 2025-03-30,01:05:31.000,89,11083484,12845,0,1743296730,12962.122502199993,89.58238790999894,53401.28429088 2025-03-30,01:05:32.000,89,11083482,13125,0,1743296731,12962.109029580002,89.58238790999894,53401.28429088 2025-03-30,01:05:33.000,89,11083431,12845,0,1743296732,12962.122502199993,89.61763356000301,53401.26332952 2025-03-30,01:05:34.000,89,11083497,13125,0,1743296733,12962.109029580002,89.63173182000173,53401.26332952 2025-03-30,01:05:35.000,89,11083461,12965,0,1743296734,12962.102293269993,89.6035353000043,53401.31223936 2025-03-30,01:05:36.000,89,11083462,12925,0,1743296735,12962.055139099997,89.59648616999766,53401.31922648001 2025-03-30,01:05:37.000,89,11083450,13285,0,1743296736,12962.048402790002,89.61058443000366,53401.340187839996 2025-03-30,01:05:38.000,89,11083442,13045,0,1743296737,12962.021457549992,89.63878095000109,53401.28429088 2025-03-30,01:05:39.000,89,11083440,13085,0,1743296738,12961.994512309997,89.59648616999766,53401.33320072 2025-03-30,01:05:40.000,89,11083428,13085,0,1743296739,12961.981039689992,89.61058443000366,53401.30525224 2025-03-30,01:05:41.000,89,11083419,13285,0,1743296740,12961.947358140002,89.6035353000043,53401.30525224 2025-03-30,01:05:42.000,89,11083421,13045,0,1743296741,12961.900203969992,89.64583008000045,53401.33320072 2025-03-30,01:05:43.000,89,11083453,12885,0,1743296742,12961.879995039992,89.65287920999981,53401.30525224 2025-03-30,01:05:44.000,89,11083455,13205,0,1743296743,12961.859786109992,89.66697746999853,53401.30525224 2025-03-30,01:05:45.000,89,11083453,12925,0,1743296744,12961.886731350001,89.66697746999853,53401.30525224 2025-03-30,01:05:46.000,89,11083459,13205,0,1743296745,12961.873258729996,89.68107573000452,53401.291278 2025-03-30,01:05:47.000,89,11083433,13605,0,1743296746,12961.839577179991,89.68107573000452,53401.2563424 2025-03-30,01:05:48.000,89,11083427,13205,0,1743296747,12961.805895630001,89.69517399000324,53401.29826512001 2025-03-30,01:05:49.000,89,11083422,12965,0,1743296748,12961.846313490001,89.67402659999789,53401.27031664001 2025-03-30,01:05:50.000,89,11083450,13005,0,1743296749,12961.792423009996,89.7022231200026,53401.26332952 2025-03-30,01:05:51.000,89,11083465,13125,0,1743296750,12961.805895630001,89.68107573000452,53401.21441968 2025-03-30,01:05:52.000,89,11083388,13005,0,1743296751,12961.792423009996,89.65287920999981,53401.207432560004 2025-03-30,01:05:53.000,89,11083437,13125,0,1743296752,12961.752005149996,89.64583008000045,53401.172496959996 2025-03-30,01:05:54.000,89,11083429,13245,0,1743296753,12961.738532529991,89.64583008000045,53401.16550984 2025-03-30,01:05:55.000,89,11083452,12925,0,1743296754,12961.72505991,89.68107573000452,53401.15153560001 2025-03-30,01:05:56.000,89,11083467,13085,0,1743296755,12961.74526884,89.68812486000388,53401.1166 2025-03-30,01:05:57.000,89,11083417,12925,0,1743296756,12961.68464205,89.68812486000388,53401.12358712 2025-03-30,01:05:58.000,89,11083450,12925,0,1743296757,12961.70485098,89.68107573000452,53401.158522720005 2025-03-30,01:05:59.000,89,11083442,13245,0,1743296758,12961.66443312,89.68812486000388,53401.09563864 2025-03-30,01:06:00.000,89,11083439,13205,0,1743296759,12961.671169429996,89.69517399000324,53401.13057424001 2025-03-30,01:06:01.000,89,11083415,12845,0,1743296760,12961.63748787999,89.67402659999789,53401.10262576001 2025-03-30,01:06:02.000,89,11083460,12965,0,1743296761,12961.60380633,89.70927225000196,53401.08166440001 2025-03-30,01:06:03.000,89,11083405,13205,0,1743296762,12961.610542639995,89.71632138000132,53401.08865152 2025-03-30,01:06:04.000,89,11083412,13205,0,1743296763,12961.55665215999,89.72337051000068,53401.109612880005 2025-03-30,01:06:05.000,89,11083464,13325,0,1743296764,12961.549915849995,89.71632138000132,53401.08865152 2025-03-30,01:06:06.000,89,11083429,13285,0,1743296765,12961.52297061,89.7022231200026,53401.060703040006 2025-03-30,01:06:07.000,89,11083415,13045,0,1743296766,12961.51623429999,89.75156702999811,53401.060703040006 2025-03-30,01:06:08.000,89,11083452,13085,0,1743296767,12961.52297061,89.73041964000004,53401.05371592001 2025-03-30,01:06:09.000,89,11083425,13245,0,1743296768,12961.529706919995,89.75156702999811,53401.0467288 2025-03-30,01:06:10.000,89,11083485,12965,0,1743296769,12961.48255275,89.76566529000411,53401.03275456001 2025-03-30,01:06:11.000,89,11083427,13005,0,1743296770,12961.48255275,89.79386181000154,53401.06769016 2025-03-30,01:06:12.000,89,11083442,13205,0,1743296771,12961.43539857999,89.8361565899977,53401.039741680004 2025-03-30,01:06:13.000,89,11083412,13005,0,1743296772,12961.40171703,89.82910745999834,53401.01878032 2025-03-30,01:06:14.000,89,11083465,13085,0,1743296773,12961.43539857999,89.82205832999898,53400.96987048 2025-03-30,01:06:15.000,89,11083398,13165,0,1743296774,12961.448871199995,89.82205832999898,53401.03275456001 2025-03-30,01:06:16.000,89,11083441,13005,0,1743296775,12961.44213489,89.82910745999834,53400.98384472001 2025-03-30,01:06:17.000,89,11083436,13005,0,1743296776,12961.428662269995,89.87845137000113,53400.96987048 2025-03-30,01:06:18.000,89,11083438,13165,0,1743296777,12961.48255275,89.87140224000177,53400.93493488001 2025-03-30,01:06:19.000,89,11083405,12885,0,1743296778,12961.49602536999,89.92074615000456,53400.96987048 2025-03-30,01:06:20.000,89,11083417,12965,0,1743296779,12961.570124779995,89.92074615000456,53400.990831840005 2025-03-30,01:06:21.000,89,11083414,13125,0,1743296780,12961.55665215999,89.9841883199988,53400.96987048 2025-03-30,01:06:22.000,89,11083442,13085,0,1743296781,12961.5835974,89.96304093000072,53400.99781896 2025-03-30,01:06:23.000,89,11083387,13005,0,1743296782,12961.590333709995,89.97713918999943,53400.96987048 2025-03-30,01:06:24.000,89,11083428,13045,0,1743296783,12961.610542639995,90.04058136000094,53400.95589624 2025-03-30,01:06:25.000,89,11083450,13085,0,1743296784,12961.61727894999,90.0476304900003,53400.96288336001 2025-03-30,01:06:26.000,89,11083470,12885,0,1743296785,12961.64422419,90.05467961999966,53401.004806079996 2025-03-30,01:06:27.000,89,11083396,13125,0,1743296786,12961.63748787999,90.08287614000437,53401.01878032 2025-03-30,01:06:28.000,89,11083461,13205,0,1743296787,12961.68464205,90.08992527000373,53401.03275456001 2025-03-30,01:06:29.000,89,11083427,13045,0,1743296788,12961.66443312,90.11107266000181,53400.95589624 2025-03-30,01:06:30.000,89,11083476,13165,0,1743296789,12961.69811466999,90.15336743999796,53401.004806079996 2025-03-30,01:06:31.000,89,11083390,12965,0,1743296790,12961.66443312,90.1604165700046,53400.9768576 2025-03-30,01:06:32.000,89,11083418,12885,0,1743296791,12961.65769680999,90.1604165700046,53401.004806079996 2025-03-30,01:06:33.000,89,11083427,13005,0,1743296792,12961.650960499996,90.17451483000332,53400.99781896 2025-03-30,01:06:34.000,89,11083430,13125,0,1743296793,12961.64422419,90.18156396000268,53400.92096064 2025-03-30,01:06:35.000,89,11083419,13165,0,1743296794,12961.630751569995,90.21680960999947,53400.98384472001 2025-03-30,01:06:36.000,89,11083438,13285,0,1743296795,12961.590333709995,90.22385873999883,53400.9768576 2025-03-30,01:06:37.000,89,11083385,13205,0,1743296796,12961.570124779995,90.24500613000419,53400.9768576 2025-03-30,01:06:38.000,89,11083398,13045,0,1743296797,12961.53644322999,90.23795700000483,53400.990831840005 2025-03-30,01:06:39.000,89,11083462,13285,0,1743296798,12961.489289059995,90.28025178000098,53400.941922000005 2025-03-30,01:06:40.000,89,11083487,13125,0,1743296799,12961.469080129995,90.2943500399997,53400.99781896 2025-03-30,01:06:41.000,89,11083453,13165,0,1743296800,12961.408453339995,90.35779221000121,53400.98384472001 2025-03-30,01:06:42.000,89,11083458,13085,0,1743296801,12961.35456285999,90.34369395000249,53401.01179320001 2025-03-30,01:06:43.000,89,11083417,13045,0,1743296802,12961.31414499999,90.37893959999928,53400.96288336001 2025-03-30,01:06:44.000,89,11083456,13165,0,1743296803,12961.32088131,90.37893959999928,53400.98384472001 2025-03-30,01:06:45.000,89,11083393,13085,0,1743296804,12961.25351820999,90.40008699000464,53400.96987048 2025-03-30,01:06:46.000,89,11083443,12765,0,1743296805,12961.226572969994,90.41418525000336,53400.94890912 2025-03-30,01:06:47.000,89,11083417,13285,0,1743296806,12961.186155109994,90.41418525000336,53400.941922000005 2025-03-30,01:06:48.000,89,11083470,13245,0,1743296807,12961.145737249994,90.407136120004,53400.92794776 2025-03-30,01:06:49.000,89,11083473,13165,0,1743296808,12961.105319389993,90.42828351000207,53400.941922000005 2025-03-30,01:06:50.000,89,11083431,13205,0,1743296809,12961.044692599993,90.4423817700008,53400.94890912 2025-03-30,01:06:51.000,89,11083452,13005,0,1743296810,12961.004274739993,90.45648002999951,53400.92096064 2025-03-30,01:06:52.000,89,11083423,13245,0,1743296811,12960.970593190003,90.47762742000486,53400.88602504001 2025-03-30,01:06:53.000,89,11083446,13205,0,1743296812,12960.909966400002,90.47762742000486,53400.92096064 2025-03-30,01:06:54.000,89,11083454,13045,0,1743296813,12960.883021159992,90.5058239400023,53400.85108944 2025-03-30,01:06:55.000,89,11083399,12725,0,1743296814,12960.869548540002,90.5410695899991,53400.941922000005 2025-03-30,01:06:56.000,89,11083434,13045,0,1743296815,12960.829130680002,90.53402045999974,53400.9069864 2025-03-30,01:06:57.000,89,11083478,12845,0,1743296816,12960.808921750002,90.55516784999782,53400.85108944 2025-03-30,01:06:58.000,89,11083447,12925,0,1743296817,12960.741558649992,90.61861001999932,53400.87903792 2025-03-30,01:06:59.000,89,11083437,13205,0,1743296818,12960.653986619996,90.63270827999804,53400.80916672 2025-03-30,01:07:00.000,89,11083421,13125,0,1743296819,12960.627041380001,90.66090480000275,53400.823140960005 2025-03-30,01:07:01.000,89,11083468,13205,0,1743296820,12960.54620566,90.68910132000019,53400.81615384001 2025-03-30,01:07:02.000,89,11083406,13085,0,1743296821,12960.499051489991,90.77369087999978,53400.823140960005 2025-03-30,01:07:03.000,89,11083479,13005,0,1743296822,12960.41821576999,90.7877891399985,53400.79519248001 2025-03-30,01:07:04.000,89,11083414,12765,0,1743296823,12960.37779790999,90.84418218000064,53400.76025688 2025-03-30,01:07:05.000,89,11083461,12885,0,1743296824,12960.330643739995,90.83008392000193,53400.78121824 2025-03-30,01:07:06.000,89,11083501,13125,0,1743296825,12960.28348957,90.87237869999808,53400.75326976 2025-03-30,01:07:07.000,89,11083413,13005,0,1743296826,12960.21612646999,90.89352609000343,53400.7323084 2025-03-30,01:07:08.000,89,11083452,13165,0,1743296827,12960.16223599,90.91467348000151,53400.78820536 2025-03-30,01:07:09.000,89,11083449,13165,0,1743296828,12960.088136579994,90.91467348000151,53400.75326976 2025-03-30,01:07:10.000,89,11083490,12885,0,1743296829,12960.03424609999,90.90762435000215,53400.71134704 2025-03-30,01:07:11.000,89,11083437,13085,0,1743296830,12960.014037169989,90.87942783000472,53400.669424319996 2025-03-30,01:07:12.000,89,11083432,12925,0,1743296831,12959.973619309989,90.91467348000151,53400.655450080005 2025-03-30,01:07:13.000,89,11083461,13085,0,1743296832,12959.919728829998,90.88647696000407,53400.59955312001 2025-03-30,01:07:14.000,89,11083409,13245,0,1743296833,12959.886047279993,90.87942783000472,53400.58557888 2025-03-30,01:07:15.000,89,11083458,13165,0,1743296834,12959.838893109998,90.88647696000407,53400.55064328001 2025-03-30,01:07:16.000,89,11083406,13205,0,1743296835,12959.818684179998,90.88647696000407,53400.52968192001 2025-03-30,01:07:17.000,89,11083461,13245,0,1743296836,12959.737848459998,90.90057522000279,53400.5226948 2025-03-30,01:07:18.000,89,11083465,12925,0,1743296837,12959.724375839993,90.86532956999872,53400.50872056001 2025-03-30,01:07:19.000,89,11083387,13085,0,1743296838,12959.670485360002,90.90762435000215,53400.487759200005 2025-03-30,01:07:20.000,89,11083436,13045,0,1743296839,12959.636803809997,90.92877174000023,53400.51570768 2025-03-30,01:07:21.000,89,11083454,13285,0,1743296840,12959.623331189992,90.95696825999767,53400.45981072001 2025-03-30,01:07:22.000,89,11083429,13285,0,1743296841,12959.609858570002,90.97106652000366,53400.45981072001 2025-03-30,01:07:23.000,89,11083454,13085,0,1743296842,12959.542495469992,91.02041042999917,53400.42487512 2025-03-30,01:07:24.000,89,11083449,13085,0,1743296843,12959.502077609992,91.04155782000453,53400.43186224001 2025-03-30,01:07:25.000,89,11083430,13125,0,1743296844,12959.461659749992,91.04155782000453,53400.36199104001 2025-03-30,01:07:26.000,89,11083428,12965,0,1743296845,12959.454923439996,91.02745955999853,53400.41090088001 2025-03-30,01:07:27.000,89,11083438,12845,0,1743296846,12959.407769270001,91.04860695000389,53400.36199104001 2025-03-30,01:07:28.000,89,11083507,12885,0,1743296847,12959.367351410001,91.04155782000453,53400.334042559996 2025-03-30,01:07:29.000,89,11083438,13125,0,1743296848,12959.320197239991,91.10499998999876,53400.30609408 2025-03-30,01:07:30.000,89,11083466,13125,0,1743296849,12959.25957044999,91.09090173000004,53400.25019712 2025-03-30,01:07:31.000,89,11083458,12965,0,1743296850,12959.252834139996,91.07680347000132,53400.28513272 2025-03-30,01:07:32.000,89,11083438,13085,0,1743296851,12959.17873472999,91.06975434000196,53400.25718424 2025-03-30,01:07:33.000,89,11083442,13045,0,1743296852,12959.13831686999,91.03450868999789,53400.21526152001 2025-03-30,01:07:34.000,89,11083454,13325,0,1743296853,12959.14505318,91.01336129999981,53400.201287280004 2025-03-30,01:07:35.000,89,11083440,12885,0,1743296854,12959.05748114999,91.02041042999917,53400.222248640006 2025-03-30,01:07:36.000,89,11083459,12885,0,1743296855,12959.04400853,90.9992630400011,53400.2082744 2025-03-30,01:07:37.000,89,11083476,13245,0,1743296856,12959.01706328999,90.97811565000302,53400.19430016001 2025-03-30,01:07:38.000,89,11083443,13285,0,1743296857,12959.010326979995,90.97106652000366,53400.1384032 2025-03-30,01:07:39.000,89,11083432,13125,0,1743296858,12958.98338174,90.9499191299983,53400.18032592 2025-03-30,01:07:40.000,89,11083464,13125,0,1743296859,12958.949700189994,90.94286999999895,53400.11744184 2025-03-30,01:07:41.000,89,11083472,13005,0,1743296860,12958.92275495,90.94286999999895,53400.08949336 2025-03-30,01:07:42.000,89,11083434,12925,0,1743296861,12958.93622756999,90.91467348000151,53400.04757064001 2025-03-30,01:07:43.000,89,11083528,12925,0,1743296862,12958.929491259994,90.9640173900043,53399.99167368 2025-03-30,01:07:44.000,89,11083471,13125,0,1743296863,12958.93622756999,90.92877174000023,53400.04058352 2025-03-30,01:07:45.000,89,11083479,12805,0,1743296864,12958.94296388,90.9640173900043,53400.04757064001 2025-03-30,01:07:46.000,89,11083488,13085,0,1743296865,12958.94296388,91.00631217000046,53400.00564792001 2025-03-30,01:07:47.000,89,11083434,13245,0,1743296866,12959.00359067,91.00631217000046,53400.02660928001 2025-03-30,01:07:48.000,89,11083466,13245,0,1743296867,12959.01706328999,91.02745955999853,53400.01962216 2025-03-30,01:07:49.000,89,11083454,13205,0,1743296868,12959.04400853,91.05565608000325,53400.01962216 2025-03-30,01:07:50.000,89,11083448,13205,0,1743296869,12959.06421746,91.04155782000453,53400.01263504 2025-03-30,01:07:51.000,89,11083447,13125,0,1743296870,12959.12484425,91.07680347000132,53399.984686560005 2025-03-30,01:07:52.000,89,11083435,13005,0,1743296871,12959.111371629995,91.09090173000004,53399.94975096 2025-03-30,01:07:53.000,89,11083422,13045,0,1743296872,12959.13831686999,91.14024564000283,53399.984686560005 2025-03-30,01:07:54.000,89,11083446,12925,0,1743296873,12959.151789489995,91.17549128999963,53399.94276384 2025-03-30,01:07:55.000,89,11083466,13045,0,1743296874,12959.13831686999,91.22483520000242,53399.9637252 2025-03-30,01:07:56.000,89,11083514,12845,0,1743296875,12959.13831686999,91.1966386799977,53399.92180248 2025-03-30,01:07:57.000,89,11083461,13325,0,1743296876,12959.16526211,91.20368781000434,53400.02660928001 2025-03-30,01:07:58.000,89,11083430,12925,0,1743296877,12959.07769007999,91.22483520000242,53400.00564792001 2025-03-30,01:07:59.000,89,11083437,12845,0,1743296878,12959.091162699995,91.20368781000434,53399.94276384 2025-03-30,01:08:00.000,89,11083470,13285,0,1743296879,12959.091162699995,91.21778607000306,53400.01962216 2025-03-30,01:08:01.000,89,11083468,13245,0,1743296880,12959.10463532,91.27417910999793,53399.984686560005 2025-03-30,01:08:02.000,89,11083419,13205,0,1743296881,12959.03727221999,91.27417910999793,53399.95673808001 2025-03-30,01:08:03.000,89,11083470,13125,0,1743296882,12959.06421746,91.2459825900005,53399.97071232 2025-03-30,01:08:04.000,89,11083482,13125,0,1743296883,12959.05748114999,91.28122824000457,53399.9637252 2025-03-30,01:08:05.000,89,11083444,13005,0,1743296884,12959.030535909995,91.22483520000242,53399.95673808001 2025-03-30,01:08:06.000,89,11083442,12965,0,1743296885,12958.97664542999,91.2459825900005,53399.90084112 2025-03-30,01:08:07.000,89,11083448,13245,0,1743296886,12958.94296388,91.23893346000114,53399.92878960001 2025-03-30,01:08:08.000,89,11083489,13405,0,1743296887,12958.89580970999,91.20368781000434,53399.95673808001 2025-03-30,01:08:09.000,89,11083490,12965,0,1743296888,12958.868864469994,91.18254041999899,53399.893854 2025-03-30,01:08:10.000,89,11083461,13165,0,1743296889,12958.821710299999,91.18958954999835,53399.92878960001 2025-03-30,01:08:11.000,89,11083425,13165,0,1743296890,12958.774556129989,91.17549128999963,53399.886866880006 2025-03-30,01:08:12.000,89,11083429,13085,0,1743296891,12958.747610889994,91.11204911999812,53399.87987976001 2025-03-30,01:08:13.000,89,11083482,13205,0,1743296892,12958.713929339989,91.09090173000004,53399.84494416 2025-03-30,01:08:14.000,89,11083492,12805,0,1743296893,12958.686984099993,91.11204911999812,53399.886866880006 2025-03-30,01:08:15.000,89,11083471,13045,0,1743296894,12958.646566239993,91.11204911999812,53399.886866880006 2025-03-30,01:08:16.000,89,11083462,13085,0,1743296895,12958.599412069998,91.08385260000068,53399.81000856001 2025-03-30,01:08:17.000,89,11083467,13085,0,1743296896,12958.572466829988,91.10499998999876,53399.74712448 2025-03-30,01:08:18.000,89,11083451,13245,0,1743296897,12958.585939449993,91.12614738000411,53399.78904720001 2025-03-30,01:08:19.000,89,11083430,12925,0,1743296898,12958.619620999998,91.09090173000004,53399.768085840005 2025-03-30,01:08:20.000,89,11083500,13245,0,1743296899,12958.612884689988,91.10499998999876,53399.77507296 2025-03-30,01:08:21.000,89,11083451,13285,0,1743296900,12958.660038859998,91.08385260000068,53399.76109872001 2025-03-30,01:08:22.000,89,11083483,12965,0,1743296901,12958.646566239993,91.09090173000004,53399.74013736001 2025-03-30,01:08:23.000,89,11083432,13205,0,1743296902,12958.707193029994,91.04155782000453,53399.77507296 2025-03-30,01:08:24.000,89,11083480,13045,0,1743296903,12958.761083509999,91.04860695000389,53399.7541116 2025-03-30,01:08:25.000,89,11083470,13285,0,1743296904,12958.814973989989,90.9992630400011,53399.77507296 2025-03-30,01:08:26.000,89,11083511,13005,0,1743296905,12958.868864469994,91.03450868999789,53399.81000856001 2025-03-30,01:08:27.000,89,11083460,13285,0,1743296906,12958.95643649999,91.00631217000046,53399.78904720001 2025-03-30,01:08:28.000,89,11083435,13205,0,1743296907,12959.01706328999,91.02041042999917,53399.78206008 2025-03-30,01:08:29.000,89,11083467,13205,0,1743296908,12959.05748114999,91.04155782000453,53399.830969919996 2025-03-30,01:08:30.000,89,11083496,13085,0,1743296909,12959.111371629995,91.03450868999789,53399.83795704001 2025-03-30,01:08:31.000,89,11083429,13205,0,1743296910,12959.151789489995,91.03450868999789,53399.830969919996 2025-03-30,01:08:32.000,89,11083476,13085,0,1743296911,12959.24609783,91.04860695000389,53399.87289264 2025-03-30,01:08:33.000,89,11083482,13205,0,1743296912,12959.273043069996,91.04155782000453,53399.83795704001 2025-03-30,01:08:34.000,89,11083459,12925,0,1743296913,12959.374087719996,91.08385260000068,53399.886866880006 2025-03-30,01:08:35.000,89,11083495,13245,0,1743296914,12959.387560340001,91.0979508599994,53399.90084112 2025-03-30,01:08:36.000,89,11083413,13125,0,1743296915,12959.421241889992,91.16139303000091,53399.92878960001 2025-03-30,01:08:37.000,89,11083412,12925,0,1743296916,12959.481868679992,91.18958954999835,53399.865905520004 2025-03-30,01:08:38.000,89,11083448,12965,0,1743296917,12959.555968089997,91.26712997999857,53399.94276384 2025-03-30,01:08:39.000,89,11083444,12765,0,1743296918,12959.603122259992,91.26712997999857,53399.94276384 2025-03-30,01:08:40.000,89,11083427,13085,0,1743296919,12959.616594879997,91.28122824000457,53399.97071232 2025-03-30,01:08:41.000,89,11083457,13285,0,1743296920,12959.683957979993,91.28122824000457,53399.97071232 2025-03-30,01:08:42.000,89,11083446,12925,0,1743296921,12959.717639529998,91.30237563000264,53400.04058352 2025-03-30,01:08:43.000,89,11083417,13285,0,1743296922,12959.717639529998,91.33057215000008,53400.06154488 2025-03-30,01:08:44.000,89,11083402,13205,0,1743296923,12959.764793699993,91.3446704099988,53400.04058352 2025-03-30,01:08:45.000,89,11083448,13325,0,1743296924,12959.764793699993,91.3446704099988,53400.07551912001 2025-03-30,01:08:46.000,89,11083451,12925,0,1743296925,12959.771530010003,91.31647389000136,53400.08949336 2025-03-30,01:08:47.000,89,11083421,12885,0,1743296926,12959.805211559993,91.29532650000328,53400.06154488 2025-03-30,01:08:48.000,89,11083483,12925,0,1743296927,12959.832156799988,91.27417910999793,53400.13141608 2025-03-30,01:08:49.000,89,11083434,13365,0,1743296928,12959.845629419993,91.22483520000242,53400.19430016001 2025-03-30,01:08:50.000,89,11083412,12965,0,1743296929,12959.805211559993,91.22483520000242,53400.18032592 2025-03-30,01:08:51.000,89,11083404,13125,0,1743296930,12959.798475249998,91.23188433000178,53400.19430016001 2025-03-30,01:08:52.000,89,11083393,12925,0,1743296931,12959.811947869988,91.16844216000027,53400.222248640006 2025-03-30,01:08:53.000,89,11083444,13045,0,1743296932,12959.832156799988,91.18254041999899,53400.17333880001 2025-03-30,01:08:54.000,89,11083427,13325,0,1743296933,12959.825420489993,91.13319651000347,53400.2082744 2025-03-30,01:08:55.000,89,11083401,13125,0,1743296934,12959.838893109998,91.16139303000091,53400.25019712 2025-03-30,01:08:56.000,89,11083435,13245,0,1743296935,12959.818684179998,91.14729477000219,53400.26417136001 2025-03-30,01:08:57.000,89,11083438,13085,0,1743296936,12959.791738939988,91.16139303000091,53400.271158480005 2025-03-30,01:08:58.000,89,11083467,13085,0,1743296937,12959.852365729988,91.16844216000027,53400.30609408 2025-03-30,01:08:59.000,89,11083459,13325,0,1743296938,12959.865838349993,91.2107369400037,53400.26417136001 2025-03-30,01:09:00.000,89,11083481,13165,0,1743296939,12959.852365729988,91.23893346000114,53400.25019712 2025-03-30,01:09:01.000,89,11083531,13485,0,1743296940,12959.872574659988,91.28122824000457,53400.2781456 2025-03-30,01:09:02.000,89,11083429,13245,0,1743296941,12959.872574659988,91.31647389000136,53400.21526152001 2025-03-30,01:09:03.000,89,11083496,12965,0,1743296942,12959.865838349993,91.31647389000136,53400.2781456 2025-03-30,01:09:04.000,89,11083426,13285,0,1743296943,12959.906256209993,91.37991606000287,53400.26417136001 2025-03-30,01:09:05.000,89,11083500,13005,0,1743296944,12959.886047279993,91.4081125800003,53400.31308120001 2025-03-30,01:09:06.000,89,11083461,13245,0,1743296945,12959.872574659988,91.4081125800003,53400.334042559996 2025-03-30,01:09:07.000,89,11083512,13205,0,1743296946,12959.825420489993,91.46450562000246,53400.36199104001 2025-03-30,01:09:08.000,89,11083460,13045,0,1743296947,12959.791738939988,91.50680039999861,53400.32705544 2025-03-30,01:09:09.000,89,11083424,12885,0,1743296948,12959.818684179998,91.48565301000053,53400.35500392 2025-03-30,01:09:10.000,89,11083498,13005,0,1743296949,12959.791738939988,91.53499692000332,53400.39692664 2025-03-30,01:09:11.000,89,11083441,13365,0,1743296950,12959.724375839993,91.54204605000268,53400.31308120001 2025-03-30,01:09:12.000,89,11083435,12925,0,1743296951,12959.690694290002,91.53499692000332,53400.29211984001 2025-03-30,01:09:13.000,89,11083462,13405,0,1743296952,12959.636803809997,91.58434082999884,53400.320068320005 2025-03-30,01:09:14.000,89,11083466,13085,0,1743296953,12959.643540119992,91.5561443100014,53400.35500392 2025-03-30,01:09:15.000,89,11083506,13325,0,1743296954,12959.623331189992,91.54909518000204,53400.32705544 2025-03-30,01:09:16.000,89,11083394,12925,0,1743296955,12959.609858570002,91.54909518000204,53400.29910696 2025-03-30,01:09:17.000,89,11083474,13085,0,1743296956,12959.576177019997,91.58434082999884,53400.32705544 2025-03-30,01:09:18.000,89,11083446,12965,0,1743296957,12959.555968089997,91.58434082999884,53400.31308120001 2025-03-30,01:09:19.000,89,11083442,13085,0,1743296958,12959.535759159997,91.59843909000483,53400.29910696 2025-03-30,01:09:20.000,89,11083438,13125,0,1743296959,12959.569440710002,91.63368474000163,53400.35500392 2025-03-30,01:09:21.000,89,11083451,13125,0,1743296960,12959.515550229997,91.62663561000227,53400.334042559996 2025-03-30,01:09:22.000,89,11083488,13125,0,1743296961,12959.522286539992,91.64073387000099,53400.29211984001 2025-03-30,01:09:23.000,89,11083414,13445,0,1743296962,12959.495341299997,91.68302865000442,53400.30609408 2025-03-30,01:09:24.000,89,11083442,13285,0,1743296963,12959.454923439996,91.69712691000313,53400.29211984001 2025-03-30,01:09:25.000,89,11083500,12885,0,1743296964,12959.454923439996,91.71122517000185,53400.320068320005 2025-03-30,01:09:26.000,89,11083436,12965,0,1743296965,12959.427978200001,91.71827430000121,53400.29211984001 2025-03-30,01:09:27.000,89,11083457,13285,0,1743296966,12959.421241889992,91.71827430000121,53400.24321000001 2025-03-30,01:09:28.000,89,11083503,12845,0,1743296967,12959.407769270001,91.69007778000378,53400.29910696 2025-03-30,01:09:29.000,89,11083461,13205,0,1743296968,12959.394296649996,91.71122517000185,53400.320068320005 2025-03-30,01:09:30.000,89,11083498,12965,0,1743296969,12959.340406169991,91.73237255999993,53400.271158480005 2025-03-30,01:09:31.000,89,11083473,13125,0,1743296970,12959.32693355,91.71827430000121,53400.18731304 2025-03-30,01:09:32.000,89,11083408,13045,0,1743296971,12959.299988309991,91.69007778000378,53400.24321000001 2025-03-30,01:09:33.000,89,11083512,13245,0,1743296972,12959.26630676,91.7041760400025,53400.21526152001 2025-03-30,01:09:34.000,89,11083467,12925,0,1743296973,12959.252834139996,91.67597951999778,53400.15936456 2025-03-30,01:09:35.000,89,11083554,12925,0,1743296974,12959.26630676,91.64778300000035,53400.19430016001 2025-03-30,01:09:36.000,89,11083527,12765,0,1743296975,12959.19894365999,91.61958648000291,53400.222248640006 2025-03-30,01:09:37.000,89,11083505,12965,0,1743296976,12959.111371629995,91.57024257000012,53400.19430016001 2025-03-30,01:09:38.000,89,11083484,13285,0,1743296977,12959.06421746,91.57729169999948,53400.166351679996 2025-03-30,01:09:39.000,89,11083501,12965,0,1743296978,12958.99685435999,91.5561443100014,53400.152377440005 2025-03-30,01:09:40.000,89,11083519,12885,0,1743296979,12958.98338174,91.5208986600046,53400.15936456 2025-03-30,01:09:41.000,89,11083497,12845,0,1743296980,12958.90254602,91.54909518000204,53400.11045472 2025-03-30,01:09:42.000,89,11083450,12965,0,1743296981,12958.848655539994,91.52794779000396,53400.11045472 2025-03-30,01:09:43.000,89,11083520,13045,0,1743296982,12958.801501369999,91.51384952999797,53400.08949336 2025-03-30,01:09:44.000,89,11083474,13125,0,1743296983,12958.761083509999,91.51384952999797,53400.06154488 2025-03-30,01:09:45.000,89,11083464,12965,0,1743296984,12958.707193029994,91.49270213999989,53399.94276384 2025-03-30,01:09:46.000,89,11083509,13165,0,1743296985,12958.639829929998,91.54204605000268,53400.02660928001 2025-03-30,01:09:47.000,89,11083487,12965,0,1743296986,12958.619620999998,91.53499692000332,53399.97769944001 2025-03-30,01:09:48.000,89,11083459,12925,0,1743296987,12958.538785279998,91.50680039999861,53399.893854 2025-03-30,01:09:49.000,89,11083510,12885,0,1743296988,12958.525312659993,91.51384952999797,53399.84494416 2025-03-30,01:09:50.000,89,11083500,12965,0,1743296989,12958.484894799993,91.49270213999989,53399.816995680005 2025-03-30,01:09:51.000,89,11083494,12965,0,1743296990,12958.464685869993,91.5208986600046,53399.83795704001 2025-03-30,01:09:52.000,89,11083504,13125,0,1743296991,12958.437740629997,91.52794779000396,53399.85193128 2025-03-30,01:09:53.000,89,11083477,13045,0,1743296992,12958.410795390002,91.50680039999861,53399.830969919996 2025-03-30,01:09:54.000,89,11083471,13325,0,1743296993,12958.397322769997,91.46450562000246,53399.830969919996 2025-03-30,01:09:55.000,89,11083511,13005,0,1743296994,12958.397322769997,91.46450562000246,53399.816995680005 2025-03-30,01:09:56.000,89,11083459,13045,0,1743296995,12958.363641219992,91.46450562000246,53399.79603432 2025-03-30,01:09:57.000,89,11083478,13165,0,1743296996,12958.370377530002,91.4574564900031,53399.830969919996 2025-03-30,01:09:58.000,89,11083505,13005,0,1743296997,12958.363641219992,91.45040736000374,53399.80302144 2025-03-30,01:09:59.000,89,11083440,13005,0,1743296998,12958.329959670002,91.42925996999838,53399.76109872001 2025-03-30,01:10:00.000,89,11083502,13205,0,1743296999,12958.370377530002,91.4081125800003,53399.74712448 2025-03-30,01:10:01.000,89,11083439,12925,0,1743297000,12958.350168600002,91.37286693000351,53399.74013736001 2025-03-30,01:10:02.000,89,11083486,13005,0,1743297001,12958.309750740002,91.37991606000287,53399.698214640004 2025-03-30,01:10:03.000,89,11083449,13085,0,1743297002,12958.329959670002,91.37991606000287,53399.698214640004 2025-03-30,01:10:04.000,89,11083467,13325,0,1743297003,12958.323223359992,91.33762127999944,53399.70520176 2025-03-30,01:10:05.000,89,11083465,13445,0,1743297004,12958.296278119997,91.3446704099988,53399.649304800005 2025-03-30,01:10:06.000,89,11083475,13085,0,1743297005,12958.289541810002,91.37286693000351,53399.65629192 2025-03-30,01:10:07.000,89,11083485,13245,0,1743297006,12958.249123950001,91.39401432000159,53399.6143692 2025-03-30,01:10:08.000,89,11083481,12845,0,1743297007,12958.228915020001,91.4081125800003,53399.62834344 2025-03-30,01:10:09.000,89,11083425,13205,0,1743297008,12958.255860259997,91.42925996999838,53399.62135632001 2025-03-30,01:10:10.000,89,11083466,12805,0,1743297009,12958.195233469996,91.4081125800003,53399.57244648001 2025-03-30,01:10:11.000,89,11083484,13005,0,1743297010,12958.154815609996,91.45040736000374,53399.59340784001 2025-03-30,01:10:12.000,89,11083482,13165,0,1743297011,12958.134606679996,91.43630909999774,53399.53751088 2025-03-30,01:10:13.000,89,11083436,13285,0,1743297012,12958.04703465,91.4574564900031,53399.5095624 2025-03-30,01:10:14.000,89,11083472,12965,0,1743297013,12958.02008940999,91.44335823000438,53399.58642072 2025-03-30,01:10:15.000,89,11083458,12965,0,1743297014,12957.952726309995,91.46450562000246,53399.55847224 2025-03-30,01:10:16.000,89,11083468,13085,0,1743297015,12957.90557214,91.4574564900031,53399.52353664001 2025-03-30,01:10:17.000,89,11083417,13285,0,1743297016,12957.871890589995,91.49270213999989,53399.5095624 2025-03-30,01:10:18.000,89,11083435,13085,0,1743297017,12957.81800010999,91.49975126999925,53399.52353664001 2025-03-30,01:10:19.000,89,11083442,13045,0,1743297018,12957.78431856,91.48565301000053,53399.5095624 2025-03-30,01:10:20.000,89,11083454,13005,0,1743297019,12957.73716438999,91.48565301000053,53399.46763968 2025-03-30,01:10:21.000,89,11083434,13125,0,1743297020,12957.7439007,91.47155475000181,53399.481613920005 2025-03-30,01:10:22.000,89,11083448,13125,0,1743297021,12957.70348284,91.47155475000181,53399.45366544001 2025-03-30,01:10:23.000,89,11083423,12965,0,1743297022,12957.68327391,91.46450562000246,53399.48860104 2025-03-30,01:10:24.000,89,11083457,13205,0,1743297023,12957.690010219994,91.45040736000374,53399.48860104 2025-03-30,01:10:25.000,89,11083436,13085,0,1743297024,12957.68327391,91.46450562000246,53399.5095624 2025-03-30,01:10:26.000,89,11083442,12845,0,1743297025,12957.663064979999,91.47155475000181,53399.41872984 2025-03-30,01:10:27.000,89,11083453,13005,0,1743297026,12957.67653759999,91.4574564900031,53399.46763968 2025-03-30,01:10:28.000,89,11083441,13205,0,1743297027,12957.65632866999,91.48565301000053,53399.45366544001 2025-03-30,01:10:29.000,89,11083541,13085,0,1743297028,12957.68327391,91.52794779000396,53399.44667832 2025-03-30,01:10:30.000,89,11083498,12885,0,1743297029,12957.69674652999,91.5208986600046,53399.481613920005 2025-03-30,01:10:31.000,89,11083469,13165,0,1743297030,12957.72369177,91.5208986600046,53399.44667832 2025-03-30,01:10:32.000,89,11083471,13245,0,1743297031,12957.77758224999,91.54204605000268,53399.44667832 2025-03-30,01:10:33.000,89,11083429,13125,0,1743297032,12957.770845939995,91.60548822000419,53399.40475560001 2025-03-30,01:10:34.000,89,11083442,13245,0,1743297033,12957.811263799995,91.63368474000163,53399.432704080005 2025-03-30,01:10:35.000,89,11083457,13285,0,1743297034,12957.871890589995,91.7041760400025,53399.41174272 2025-03-30,01:10:36.000,89,11083419,13285,0,1743297035,12957.89883582999,91.72532343000057,53399.42571696001 2025-03-30,01:10:37.000,89,11083432,13085,0,1743297036,12957.96619893,91.74647081999865,53399.495588159996 2025-03-30,01:10:38.000,89,11083426,12765,0,1743297037,12958.00661679,91.74647081999865,53399.50257528001 2025-03-30,01:10:39.000,89,11083406,13045,0,1743297038,12958.060507269991,91.80991299000016,53399.53751088 2025-03-30,01:10:40.000,89,11083445,12925,0,1743297039,12958.080716199991,91.87335516000167,53399.530523760004 2025-03-30,01:10:41.000,89,11083492,12845,0,1743297040,12958.114397749996,91.93679733000317,53399.495588159996 2025-03-30,01:10:42.000,89,11083409,12925,0,1743297041,12958.08745251,91.90860080999846,53399.551485120006 2025-03-30,01:10:43.000,89,11083396,13125,0,1743297042,12958.10766144,91.92974820000381,53399.59340784001 2025-03-30,01:10:44.000,89,11083459,12925,0,1743297043,12958.141342989991,91.97204297999997,53399.56545936 2025-03-30,01:10:45.000,89,11083404,13125,0,1743297044,12958.141342989991,92.0143377600034,53399.59340784001 2025-03-30,01:10:46.000,89,11083457,13085,0,1743297045,12958.168288230001,92.02843602000212,53399.57244648001 2025-03-30,01:10:47.000,89,11083475,13325,0,1743297046,12958.141342989991,92.03548515000148,53399.59340784001 2025-03-30,01:10:48.000,89,11083423,13245,0,1743297047,12958.181760849991,92.05663253999955,53399.62834344 2025-03-30,01:10:49.000,89,11083458,13125,0,1743297048,12958.215442399996,92.06368166999891,53399.649304800005 2025-03-30,01:10:50.000,89,11083416,13285,0,1743297049,12958.195233469996,92.08482906000427,53399.649304800005 2025-03-30,01:10:51.000,89,11083432,13005,0,1743297050,12958.249123950001,92.04253428000084,53399.67725328 2025-03-30,01:10:52.000,89,11083457,13245,0,1743297051,12958.249123950001,92.04253428000084,53399.67725328 2025-03-30,01:10:53.000,89,11083404,12965,0,1743297052,12958.282805499992,92.05663253999955,53399.65629192 2025-03-30,01:10:54.000,89,11083444,13045,0,1743297053,12958.323223359992,92.0495834100002,53399.67725328 2025-03-30,01:10:55.000,89,11083429,13125,0,1743297054,12958.363641219992,92.02843602000212,53399.719176000006 2025-03-30,01:10:56.000,89,11083433,13045,0,1743297055,12958.377113839997,92.02843602000212,53399.81000856001 2025-03-30,01:10:57.000,89,11083457,12885,0,1743297056,12958.417531699997,92.03548515000148,53399.768085840005 2025-03-30,01:10:58.000,89,11083464,13205,0,1743297057,12958.410795390002,92.07073079999827,53399.76109872001 2025-03-30,01:10:59.000,89,11083396,12965,0,1743297058,12958.437740629997,92.00728863000404,53399.768085840005 2025-03-30,01:11:00.000,89,11083433,13565,0,1743297059,12958.457949559997,92.07073079999827,53399.8239828 2025-03-30,01:11:01.000,89,11083463,13325,0,1743297060,12958.457949559997,92.05663253999955,53399.83795704001 2025-03-30,01:11:02.000,89,11083440,12765,0,1743297061,12958.464685869993,92.07777993000491,53399.816995680005 2025-03-30,01:11:03.000,89,11083422,13325,0,1743297062,12958.478158489997,92.07777993000491,53399.830969919996 2025-03-30,01:11:04.000,89,11083454,13125,0,1743297063,12958.505103729993,92.1130255800017,53399.8239828 2025-03-30,01:11:05.000,89,11083452,13125,0,1743297064,12958.552257900003,92.14122209999914,53399.87987976001 2025-03-30,01:11:06.000,89,11083397,13045,0,1743297065,12958.538785279998,92.18351688000257,53399.865905520004 2025-03-30,01:11:07.000,89,11083469,12965,0,1743297066,12958.565730519993,92.23286078999809,53399.92180248 2025-03-30,01:11:08.000,89,11083407,13125,0,1743297067,12958.585939449993,92.24695905000408,53399.865905520004 2025-03-30,01:11:09.000,89,11083419,13045,0,1743297068,12958.633093619988,92.28220470000088,53399.91481536 2025-03-30,01:11:10.000,89,11083404,13045,0,1743297069,12958.639829929998,92.33859774000302,53399.90782824001 2025-03-30,01:11:11.000,89,11083426,13245,0,1743297070,12958.646566239993,92.38794164999854,53399.935776720005 2025-03-30,01:11:12.000,89,11083447,13085,0,1743297071,12958.639829929998,92.41613817000325,53399.94276384 2025-03-30,01:11:13.000,89,11083418,13005,0,1743297072,12958.660038859998,92.45138382000005,53399.9637252 2025-03-30,01:11:14.000,89,11083451,13045,0,1743297073,12958.660038859998,92.4584329499994,53399.94276384 2025-03-30,01:11:15.000,89,11083442,13005,0,1743297074,12958.700456719998,92.48662947000412,53399.99167368 2025-03-30,01:11:16.000,89,11083444,12765,0,1743297075,12958.700456719998,92.5077768600022,53399.99167368 2025-03-30,01:11:17.000,89,11083482,13085,0,1743297076,12958.720665649998,92.53597337999963,53399.97071232 2025-03-30,01:11:18.000,89,11083466,13365,0,1743297077,12958.707193029994,92.55007163999835,53399.99167368 2025-03-30,01:11:19.000,89,11083398,13365,0,1743297078,12958.700456719998,92.5712190300037,53400.01263504 2025-03-30,01:11:20.000,89,11083454,13325,0,1743297079,12958.754347199989,92.5712190300037,53400.033596400004 2025-03-30,01:11:21.000,89,11083403,13085,0,1743297080,12958.666775169993,92.59236642000178,53400.04058352 2025-03-30,01:11:22.000,89,11083418,12925,0,1743297081,12958.653302549988,92.62056293999922,53400.04757064001 2025-03-30,01:11:23.000,89,11083419,12925,0,1743297082,12958.673511479989,92.62056293999922,53400.04757064001 2025-03-30,01:11:24.000,89,11083449,13285,0,1743297083,12958.612884689988,92.63466119999794,53400.00564792001 2025-03-30,01:11:25.000,89,11083472,13165,0,1743297084,12958.612884689988,92.64171033000457,53400.07551912001 2025-03-30,01:11:26.000,89,11083391,12925,0,1743297085,12958.612884689988,92.67695598000137,53399.99167368 2025-03-30,01:11:27.000,89,11083469,12925,0,1743297086,12958.585939449993,92.66285772000265,53400.00564792001 2025-03-30,01:11:28.000,89,11083457,13205,0,1743297087,12958.518576349998,92.69105424000008,53400.033596400004 2025-03-30,01:11:29.000,89,11083411,13045,0,1743297088,12958.532048970003,92.68400511000073,53399.99167368 2025-03-30,01:11:30.000,89,11083446,12925,0,1743297089,12958.505103729993,92.63466119999794,53400.02660928001 2025-03-30,01:11:31.000,89,11083450,13285,0,1743297090,12958.498367419998,92.64875946000393,53400.01962216 2025-03-30,01:11:32.000,89,11083445,12925,0,1743297091,12958.478158489997,92.64171033000457,53400.033596400004 2025-03-30,01:11:33.000,89,11083399,13285,0,1743297092,12958.511840040002,92.66990685000201,53400.00564792001 2025-03-30,01:11:34.000,89,11083428,12885,0,1743297093,12958.505103729993,92.65580859000329,53400.06154488 2025-03-30,01:11:35.000,89,11083435,12765,0,1743297094,12958.498367419998,92.6064646800005,53400.06154488 2025-03-30,01:11:36.000,89,11083372,13005,0,1743297095,12958.491631110002,92.62761206999858,53400.08250624 2025-03-30,01:11:37.000,89,11083397,13085,0,1743297096,12958.511840040002,92.63466119999794,53400.06154488 2025-03-30,01:11:38.000,89,11083422,13125,0,1743297097,12958.572466829988,92.59941555000114,53400.04058352 2025-03-30,01:11:39.000,89,11083416,12925,0,1743297098,12958.558994209998,92.6064646800005,53400.054557760006 2025-03-30,01:11:40.000,89,11083409,13165,0,1743297099,12958.579203139998,92.57826816000306,53400.068532 2025-03-30,01:11:41.000,89,11083422,13125,0,1743297100,12958.572466829988,92.5712190300037,53400.04757064001 2025-03-30,01:11:42.000,89,11083419,12965,0,1743297101,12958.552257900003,92.5712190300037,53400.04058352 2025-03-30,01:11:43.000,89,11083448,13245,0,1743297102,12958.498367419998,92.59236642000178,53400.08949336 2025-03-30,01:11:44.000,89,11083465,13045,0,1743297103,12958.552257900003,92.5712190300037,53400.07551912001 2025-03-30,01:11:45.000,89,11083412,13085,0,1743297104,12958.565730519993,92.5712190300037,53400.033596400004 2025-03-30,01:11:46.000,89,11083466,12965,0,1743297105,12958.579203139998,92.54302250999899,53400.02660928001 2025-03-30,01:11:47.000,89,11083400,13045,0,1743297106,12958.599412069998,92.51482599000155,53400.02660928001 2025-03-30,01:11:48.000,89,11083494,12965,0,1743297107,12958.646566239993,92.4584329499994,53400.054557760006 2025-03-30,01:11:49.000,89,11083416,12925,0,1743297108,12958.660038859998,92.4584329499994,53400.08250624 2025-03-30,01:11:50.000,89,11083446,13045,0,1743297109,12958.693720409989,92.46548207999876,53400.033596400004 2025-03-30,01:11:51.000,89,11083430,13125,0,1743297110,12958.680247789998,92.41613817000325,53400.054557760006 2025-03-30,01:11:52.000,89,11083449,13285,0,1743297111,12958.686984099993,92.40203991000453,53400.02660928001 2025-03-30,01:11:53.000,89,11083513,12925,0,1743297112,12958.727401959994,92.36679426000046,53400.04058352 2025-03-30,01:11:54.000,89,11083434,13245,0,1743297113,12958.727401959994,92.3949907799979,53400.054557760006 2025-03-30,01:11:55.000,89,11083500,13245,0,1743297114,12958.747610889994,92.34564687000238,53400.054557760006 2025-03-30,01:11:56.000,89,11083467,13245,0,1743297115,12958.808237679994,92.3597451300011,53399.998660799996 2025-03-30,01:11:57.000,89,11083470,13125,0,1743297116,12958.841919229999,92.36679426000046,53400.04757064001 2025-03-30,01:11:58.000,89,11083469,13045,0,1743297117,12958.909282329994,92.3949907799979,53400.07551912001 2025-03-30,01:11:59.000,89,11083422,13165,0,1743297118,12958.96317281,92.43023643000197,53400.04058352 2025-03-30,01:12:00.000,89,11083498,13005,0,1743297119,12959.01706328999,92.45138382000005,53400.04757064001 2025-03-30,01:12:01.000,89,11083448,13285,0,1743297120,12959.070953769995,92.45138382000005,53400.11744184 2025-03-30,01:12:02.000,89,11083448,12845,0,1743297121,12959.09789900999,92.50072773000284,53400.1384032 2025-03-30,01:12:03.000,89,11083431,13285,0,1743297122,12959.12484425,92.50072773000284,53400.07551912001 2025-03-30,01:12:04.000,89,11083454,13205,0,1743297123,12959.151789489995,92.51482599000155,53400.09648048001 2025-03-30,01:12:05.000,89,11083463,12845,0,1743297124,12959.171998419995,92.55712076999771,53400.11744184 2025-03-30,01:12:06.000,89,11083480,13205,0,1743297125,12959.12484425,92.5712190300037,53400.11744184 2025-03-30,01:12:07.000,89,11083477,13165,0,1743297126,12959.09789900999,92.52892425000027,53400.15936456 2025-03-30,01:12:08.000,89,11083461,13205,0,1743297127,12959.08442639,92.52187512000091,53400.103467600005 2025-03-30,01:12:09.000,89,11083421,12845,0,1743297128,12959.01706328999,92.52187512000091,53400.13141608 2025-03-30,01:12:10.000,89,11083391,12725,0,1743297129,12958.990118049995,92.46548207999876,53400.103467600005 2025-03-30,01:12:11.000,89,11083439,12965,0,1743297130,12958.909282329994,92.43728556000133,53400.152377440005 2025-03-30,01:12:12.000,89,11083479,13245,0,1743297131,12958.87560077999,92.41613817000325,53400.1384032 2025-03-30,01:12:13.000,89,11083473,12885,0,1743297132,12958.821710299999,92.3597451300011,53400.11045472 2025-03-30,01:12:14.000,89,11083436,12885,0,1743297133,12958.740874579998,92.33154861000367,53400.17333880001 2025-03-30,01:12:15.000,89,11083508,13125,0,1743297134,12958.693720409989,92.28220470000088,53400.14539032001 2025-03-30,01:12:16.000,89,11083455,13005,0,1743297135,12958.673511479989,92.24695905000408,53400.14539032001 2025-03-30,01:12:17.000,89,11083494,12885,0,1743297136,12958.612884689988,92.21876252999937,53400.14539032001 2025-03-30,01:12:18.000,89,11083475,13325,0,1743297137,12958.585939449993,92.19056601000193,53400.11744184 2025-03-30,01:12:19.000,89,11083436,12885,0,1743297138,12958.525312659993,92.18351688000257,53400.12442896001 2025-03-30,01:12:20.000,89,11083477,13125,0,1743297139,12958.505103729993,92.17646775000321,53400.07551912001 2025-03-30,01:12:21.000,89,11083437,13205,0,1743297140,12958.491631110002,92.14122209999914,53400.08250624 2025-03-30,01:12:22.000,89,11083412,12925,0,1743297141,12958.437740629997,92.13417296999978,53400.08949336 2025-03-30,01:12:23.000,89,11083450,13245,0,1743297142,12958.471422180002,92.1130255800017,53400.09648048001 2025-03-30,01:12:24.000,89,11083468,13085,0,1743297143,12958.457949559997,92.13417296999978,53400.068532 2025-03-30,01:12:25.000,89,11083499,13165,0,1743297144,12958.451213250002,92.14122209999914,53400.06154488 2025-03-30,01:12:26.000,89,11083489,13125,0,1743297145,12958.437740629997,92.09892732000299,53400.103467600005 2025-03-30,01:12:27.000,89,11083470,12845,0,1743297146,12958.431004320002,92.09187819000363,53400.04757064001 2025-03-30,01:12:28.000,89,11083465,12965,0,1743297147,12958.484894799993,92.1130255800017,53400.07551912001 2025-03-30,01:12:29.000,89,11083460,13085,0,1743297148,12958.424268009992,92.08482906000427,53400.08949336 2025-03-30,01:12:30.000,89,11083442,13005,0,1743297149,12958.424268009992,92.08482906000427,53400.04058352 2025-03-30,01:12:31.000,89,11083461,13085,0,1743297150,12958.410795390002,92.15532035999786,53400.068532 2025-03-30,01:12:32.000,89,11083516,13125,0,1743297151,12958.410795390002,92.17646775000321,53400.06154488 2025-03-30,01:12:33.000,89,11083431,13005,0,1743297152,12958.424268009992,92.17646775000321,53400.08250624 2025-03-30,01:12:34.000,89,11083454,13125,0,1743297153,12958.424268009992,92.19056601000193,53400.12442896001 2025-03-30,01:12:35.000,89,11083491,13165,0,1743297154,12958.356904909997,92.2610573100028,53400.04757064001 2025-03-30,01:12:36.000,89,11083471,13205,0,1743297155,12958.397322769997,92.2610573100028,53400.01263504 2025-03-30,01:12:37.000,89,11083437,12885,0,1743297156,12958.377113839997,92.30335208999895,53400.04757064001 2025-03-30,01:12:38.000,89,11083428,12925,0,1743297157,12958.390586460002,92.3597451300011,53400.00564792001 2025-03-30,01:12:39.000,89,11083469,13045,0,1743297158,12958.431004320002,92.36679426000046,53400.00564792001 2025-03-30,01:12:40.000,89,11083450,13245,0,1743297159,12958.437740629997,92.37384338999982,53400.07551912001 2025-03-30,01:12:41.000,89,11083467,13125,0,1743297160,12958.410795390002,92.40203991000453,53400.068532 2025-03-30,01:12:42.000,89,11083415,13085,0,1743297161,12958.383850149992,92.50072773000284,53400.04058352 2025-03-30,01:12:43.000,89,11083475,12885,0,1743297162,12958.363641219992,92.43728556000133,53400.04058352 2025-03-30,01:12:44.000,89,11083434,13085,0,1743297163,12958.377113839997,92.43023643000197,53400.068532 2025-03-30,01:12:45.000,89,11083486,13205,0,1743297164,12958.356904909997,92.40908904000389,53400.06154488 2025-03-30,01:12:46.000,89,11083476,13005,0,1743297165,12958.377113839997,92.37384338999982,53399.984686560005 2025-03-30,01:12:47.000,89,11083456,13085,0,1743297166,12958.343432289992,92.33859774000302,53400.12442896001 2025-03-30,01:12:48.000,89,11083427,13005,0,1743297167,12958.370377530002,92.33154861000367,53400.11045472 2025-03-30,01:12:49.000,89,11083425,13045,0,1743297168,12958.356904909997,92.28220470000088,53400.033596400004 2025-03-30,01:12:50.000,89,11083507,13245,0,1743297169,12958.356904909997,92.21876252999937,53400.06154488 2025-03-30,01:12:51.000,89,11083409,13005,0,1743297170,12958.417531699997,92.20466427000065,53400.07551912001 2025-03-30,01:12:52.000,89,11083504,13085,0,1743297171,12958.457949559997,92.19761514000129,53400.068532 2025-03-30,01:12:53.000,89,11083440,13125,0,1743297172,12958.511840040002,92.16941862000385,53400.06154488 2025-03-30,01:12:54.000,89,11083445,13005,0,1743297173,12958.545521589993,92.1482712299985,53400.12442896001 2025-03-30,01:12:55.000,89,11083469,13125,0,1743297174,12958.612884689988,92.14122209999914,53400.07551912001 2025-03-30,01:12:56.000,89,11083460,13085,0,1743297175,12958.592675759988,92.15532035999786,53400.14539032001 2025-03-30,01:12:57.000,89,11083461,13005,0,1743297176,12958.633093619988,92.16941862000385,53400.09648048001 2025-03-30,01:12:58.000,89,11083489,13285,0,1743297177,12958.653302549988,92.16941862000385,53400.09648048001 2025-03-30,01:12:59.000,89,11083457,12805,0,1743297178,12958.673511479989,92.20466427000065,53400.15936456 2025-03-30,01:13:00.000,89,11083444,13085,0,1743297179,12958.619620999998,92.17646775000321,53400.152377440005 2025-03-30,01:13:01.000,89,11083476,13085,0,1743297180,12958.565730519993,92.23990992000472,53400.15936456 2025-03-30,01:13:02.000,89,11083482,13085,0,1743297181,12958.545521589993,92.25400818000344,53400.201287280004 2025-03-30,01:13:03.000,89,11083490,13165,0,1743297182,12958.532048970003,92.2963029599996,53400.25718424 2025-03-30,01:13:04.000,89,11083483,12965,0,1743297183,12958.457949559997,92.3244994800043,53400.2082744 2025-03-30,01:13:05.000,89,11083454,12925,0,1743297184,12958.397322769997,92.34564687000238,53400.201287280004 2025-03-30,01:13:06.000,89,11083404,13005,0,1743297185,12958.363641219992,92.40908904000389,53400.19430016001 2025-03-30,01:13:07.000,89,11083449,13205,0,1743297186,12958.336695979997,92.42318730000261,53400.2082744 2025-03-30,01:13:08.000,89,11083441,13125,0,1743297187,12958.282805499992,92.44433469000069,53400.19430016001 2025-03-30,01:13:09.000,89,11083462,12805,0,1743297188,12958.235651329996,92.42318730000261,53400.17333880001 2025-03-30,01:13:10.000,89,11083468,13085,0,1743297189,12958.255860259997,92.46548207999876,53400.222248640006 2025-03-30,01:13:11.000,89,11083437,13205,0,1743297190,12958.228915020001,92.42318730000261,53400.18032592 2025-03-30,01:13:12.000,89,11083460,13125,0,1743297191,12958.208706090001,92.45138382000005,53400.201287280004 2025-03-30,01:13:13.000,89,11083449,13245,0,1743297192,12958.242387639992,92.4584329499994,53400.152377440005 2025-03-30,01:13:14.000,89,11083477,13245,0,1743297193,12958.249123950001,92.46548207999876,53400.15936456 2025-03-30,01:13:15.000,89,11083457,13045,0,1743297194,12958.289541810002,92.48662947000412,53400.17333880001 2025-03-30,01:13:16.000,89,11083492,13245,0,1743297195,12958.350168600002,92.47958034000476,53400.14539032001 2025-03-30,01:13:17.000,89,11083412,13125,0,1743297196,12958.363641219992,92.47958034000476,53400.18731304 2025-03-30,01:13:18.000,89,11083441,13285,0,1743297197,12958.390586460002,92.47958034000476,53400.12442896001 2025-03-30,01:13:19.000,89,11083451,12925,0,1743297198,12958.390586460002,92.5077768600022,53400.11045472 2025-03-30,01:13:20.000,89,11083411,13125,0,1743297199,12958.383850149992,92.53597337999963,53400.11045472 2025-03-30,01:13:21.000,89,11083456,13365,0,1743297200,12958.410795390002,92.55007163999835,53400.14539032001 2025-03-30,01:13:22.000,89,11083403,12925,0,1743297201,12958.356904909997,92.51482599000155,53400.11045472 2025-03-30,01:13:23.000,89,11083418,12925,0,1743297202,12958.323223359992,92.55007163999835,53400.09648048001 2025-03-30,01:13:24.000,89,11083453,13005,0,1743297203,12958.289541810002,92.56416990000434,53400.11045472 2025-03-30,01:13:25.000,89,11083455,12925,0,1743297204,12958.262596569992,92.57826816000306,53400.07551912001 2025-03-30,01:13:26.000,89,11083470,13165,0,1743297205,12958.255860259997,92.56416990000434,53400.08949336 2025-03-30,01:13:27.000,89,11083447,12885,0,1743297206,12958.201969779991,92.57826816000306,53400.103467600005 2025-03-30,01:13:28.000,89,11083454,13045,0,1743297207,12958.181760849991,92.57826816000306,53400.11744184 2025-03-30,01:13:29.000,89,11083460,13205,0,1743297208,12958.181760849991,92.6064646800005,53400.103467600005 2025-03-30,01:13:30.000,89,11083432,13125,0,1743297209,12958.161551919991,92.55007163999835,53400.068532 2025-03-30,01:13:31.000,89,11083485,13285,0,1743297210,12958.10766144,92.55712076999771,53400.11045472 2025-03-30,01:13:32.000,89,11083443,13165,0,1743297211,12958.073979889996,92.56416990000434,53400.02660928001 2025-03-30,01:13:33.000,89,11083477,13445,0,1743297212,12958.100925129991,92.59236642000178,53400.068532 2025-03-30,01:13:34.000,89,11083467,13405,0,1743297213,12958.02682572,92.54302250999899,53400.08250624 2025-03-30,01:13:35.000,89,11083471,12885,0,1743297214,12958.04029833999,92.55007163999835,53400.06154488 2025-03-30,01:13:36.000,89,11083517,13445,0,1743297215,12957.98640786,92.52187512000091,53400.054557760006 2025-03-30,01:13:37.000,89,11083449,12925,0,1743297216,12957.972935239995,92.52892425000027,53399.97071232 2025-03-30,01:13:38.000,89,11083460,13085,0,1743297217,12957.993144169996,92.51482599000155,53400.04058352 2025-03-30,01:13:39.000,89,11083432,13045,0,1743297218,12957.99988047999,92.50072773000284,53399.97769944001 2025-03-30,01:13:40.000,89,11083446,13285,0,1743297219,12958.013353099996,92.5712190300037,53400.01263504 2025-03-30,01:13:41.000,89,11083468,12925,0,1743297220,12957.99988047999,92.54302250999899,53400.00564792001 2025-03-30,01:13:42.000,89,11083473,13165,0,1743297221,12958.033562029996,92.59941555000114,53400.02660928001 2025-03-30,01:13:43.000,89,11083498,13125,0,1743297222,12957.993144169996,92.65580859000329,53400.00564792001 2025-03-30,01:13:44.000,89,11083455,13085,0,1743297223,12958.00661679,92.69105424000008,53400.02660928001 2025-03-30,01:13:45.000,89,11083471,13165,0,1743297224,12958.04703465,92.7051524999988,53400.00564792001 2025-03-30,01:13:46.000,89,11083470,13205,0,1743297225,12957.99988047999,92.74039815000287,53400.00564792001 2025-03-30,01:13:47.000,89,11083421,13085,0,1743297226,12958.013353099996,92.81088945000374,53400.02660928001 2025-03-30,01:13:48.000,89,11083442,12845,0,1743297227,12958.04029833999,92.81088945000374,53399.99167368 2025-03-30,01:13:49.000,89,11083478,13045,0,1743297228,12958.06724358,92.83908597000118,53399.95673808001 2025-03-30,01:13:50.000,89,11083471,13365,0,1743297229,12958.100925129991,92.8531842299999,53399.94975096 2025-03-30,01:13:51.000,89,11083472,13005,0,1743297230,12958.10766144,92.83908597000118,53400.02660928001 2025-03-30,01:13:52.000,89,11083488,13125,0,1743297231,12958.154815609996,92.83203684000182,53399.998660799996 2025-03-30,01:13:53.000,89,11083482,13125,0,1743297232,12958.222178709992,92.79679118999775,53399.998660799996 2025-03-30,01:13:54.000,89,11083468,13285,0,1743297233,12958.242387639992,92.80384032000438,53399.97071232 2025-03-30,01:13:55.000,89,11083460,13005,0,1743297234,12958.289541810002,92.76859467000031,53399.99167368 2025-03-30,01:13:56.000,89,11083454,12925,0,1743297235,12958.329959670002,92.74039815000287,53399.99167368 2025-03-30,01:13:57.000,89,11083446,13165,0,1743297236,12958.370377530002,92.72629989000416,53399.97071232 2025-03-30,01:13:58.000,89,11083461,12925,0,1743297237,12958.417531699997,92.67695598000137,53399.984686560005 2025-03-30,01:13:59.000,89,11083419,13445,0,1743297238,12958.505103729993,92.64875946000393,53400.01263504 2025-03-30,01:14:00.000,89,11083485,12885,0,1743297239,12958.612884689988,92.61351380999986,53400.01962216 2025-03-30,01:14:01.000,89,11083505,12965,0,1743297240,12958.673511479989,92.59941555000114,53400.02660928001 2025-03-30,01:14:02.000,89,11083466,12605,0,1743297241,12958.686984099993,92.55712076999771,53400.01263504 2025-03-30,01:14:03.000,89,11083473,13005,0,1743297242,12958.781292439999,92.59236642000178,53400.033596400004 2025-03-30,01:14:04.000,89,11083499,12925,0,1743297243,12958.808237679994,92.58531729000242,53400.033596400004 2025-03-30,01:14:05.000,89,11083462,12725,0,1743297244,12958.821710299999,92.55712076999771,53400.08949336 2025-03-30,01:14:06.000,89,11083473,13245,0,1743297245,12958.828446609994,92.55712076999771,53400.1384032 2025-03-30,01:14:07.000,89,11083479,12885,0,1743297246,12958.85539184999,92.57826816000306,53400.11045472 2025-03-30,01:14:08.000,89,11083485,13165,0,1743297247,12958.794765059989,92.55712076999771,53400.09648048001 2025-03-30,01:14:09.000,89,11083467,13045,0,1743297248,12958.781292439999,92.57826816000306,53400.09648048001 2025-03-30,01:14:10.000,89,11083493,13165,0,1743297249,12958.767819819994,92.59941555000114,53400.068532 2025-03-30,01:14:11.000,89,11083494,12925,0,1743297250,12958.767819819994,92.54302250999899,53400.08949336 2025-03-30,01:14:12.000,89,11083460,13125,0,1743297251,12958.767819819994,92.59236642000178,53400.07551912001 2025-03-30,01:14:13.000,89,11083479,13125,0,1743297252,12958.734138269989,92.58531729000242,53400.11744184 2025-03-30,01:14:14.000,89,11083486,13365,0,1743297253,12958.761083509999,92.63466119999794,53400.11744184 2025-03-30,01:14:15.000,89,11083527,13045,0,1743297254,12958.761083509999,92.59941555000114,53400.06154488 2025-03-30,01:14:16.000,89,11083516,13245,0,1743297255,12958.814973989989,92.65580859000329,53400.18731304 2025-03-30,01:14:17.000,89,11083530,13045,0,1743297256,12958.83518291999,92.71220162999816,53400.14539032001 2025-03-30,01:14:18.000,89,11083545,12925,0,1743297257,12958.95643649999,92.72629989000416,53400.1384032 2025-03-30,01:14:19.000,89,11083504,12885,0,1743297258,12959.010326979995,92.77564379999967,53400.17333880001 2025-03-30,01:14:20.000,89,11083483,13005,0,1743297259,12959.10463532,92.86728248999862,53400.25019712 2025-03-30,01:14:21.000,89,11083459,13045,0,1743297260,12959.111371629995,92.9166264000014,53400.18731304 2025-03-30,01:14:22.000,89,11083459,13125,0,1743297261,12959.2258889,93.00121596000099,53400.18731304 2025-03-30,01:14:23.000,89,11083513,13085,0,1743297262,12959.320197239991,93.05760900000314,53400.26417136001 2025-03-30,01:14:24.000,89,11083429,13045,0,1743297263,12959.414505579996,93.1633459500008,53400.29910696 2025-03-30,01:14:25.000,89,11083531,13085,0,1743297264,12959.481868679992,93.2620337699991,53400.320068320005 2025-03-30,01:14:26.000,89,11083481,12805,0,1743297265,12959.582913329992,93.36777072000405,53400.389939520006 2025-03-30,01:14:27.000,89,11083491,12845,0,1743297266,12959.636803809997,93.43121288999828,53400.49474632 2025-03-30,01:14:28.000,89,11083469,12925,0,1743297267,12959.697430599997,93.50170418999915,53400.501733439996 2025-03-30,01:14:29.000,89,11083470,13125,0,1743297268,12959.744584769993,93.59334287999809,53400.49474632 2025-03-30,01:14:30.000,89,11083493,13005,0,1743297269,12959.697430599997,93.60744114000408,53400.57859176001 2025-03-30,01:14:31.000,89,11083486,13285,0,1743297270,12959.737848459998,93.60744114000408,53400.54365616 2025-03-30,01:14:32.000,89,11083462,12925,0,1743297271,12959.697430599997,93.64268679000088,53400.52968192001 2025-03-30,01:14:33.000,89,11083450,12725,0,1743297272,12959.704166909993,93.6215394000028,53400.52968192001 2025-03-30,01:14:34.000,89,11083422,13325,0,1743297273,12959.710903220002,93.59334287999809,53400.58557888 2025-03-30,01:14:35.000,89,11083475,13165,0,1743297274,12959.717639529998,93.55104810000194,53400.57859176001 2025-03-30,01:14:36.000,89,11083513,12805,0,1743297275,12959.744584769993,93.5228515800045,53400.58557888 2025-03-30,01:14:37.000,89,11083458,12805,0,1743297276,12959.724375839993,93.5228515800045,53400.59955312001 2025-03-30,01:14:38.000,89,11083438,13285,0,1743297277,12959.690694290002,93.52990071000386,53400.63448872 2025-03-30,01:14:39.000,89,11083486,12885,0,1743297278,12959.690694290002,93.48760593000043,53400.655450080005 2025-03-30,01:14:40.000,89,11083454,13085,0,1743297279,12959.717639529998,93.47350767000171,53400.62051448 2025-03-30,01:14:41.000,89,11083490,13125,0,1743297280,12959.677221669997,93.47350767000171,53400.62750160001 2025-03-30,01:14:42.000,89,11083465,12925,0,1743297281,12959.670485360002,93.41711462999956,53400.655450080005 2025-03-30,01:14:43.000,89,11083474,13045,0,1743297282,12959.657012739997,93.4100655000002,53400.62051448 2025-03-30,01:14:44.000,89,11083452,13205,0,1743297283,12959.663749049992,93.36777072000405,53400.67641144001 2025-03-30,01:14:45.000,89,11083466,13365,0,1743297284,12959.630067500002,93.33957419999933,53400.69038568 2025-03-30,01:14:46.000,89,11083416,13045,0,1743297285,12959.623331189992,93.30432855000254,53400.71134704 2025-03-30,01:14:47.000,89,11083449,12965,0,1743297286,12959.609858570002,93.3113776800019,53400.669424319996 2025-03-30,01:14:48.000,89,11083481,13005,0,1743297287,12959.562704399992,93.33957419999933,53400.71833416001 2025-03-30,01:14:49.000,89,11083480,13205,0,1743297288,12959.555968089997,93.3113776800019,53400.655450080005 2025-03-30,01:14:50.000,89,11083456,13285,0,1743297289,12959.522286539992,93.29727942000318,53400.63448872 2025-03-30,01:14:51.000,89,11083475,13045,0,1743297290,12959.515550229997,93.28318116000446,53400.704359920004 2025-03-30,01:14:52.000,89,11083488,13045,0,1743297291,12959.468396060001,93.29727942000318,53400.69737280001 2025-03-30,01:14:53.000,89,11083489,13245,0,1743297292,12959.475132369997,93.28318116000446,53400.68339856 2025-03-30,01:14:54.000,89,11083478,12885,0,1743297293,12959.454923439996,93.29727942000318,53400.69737280001 2025-03-30,01:14:55.000,89,11083449,13125,0,1743297294,12959.427978200001,93.29023029000382,53400.71134704 2025-03-30,01:14:56.000,89,11083459,13125,0,1743297295,12959.421241889992,93.31842681000126,53400.71833416001 2025-03-30,01:14:57.000,89,11083448,13125,0,1743297296,12959.421241889992,93.32547594000062,53400.73929552 2025-03-30,01:14:58.000,89,11083484,13085,0,1743297297,12959.434714509996,93.38186898000276,53400.73929552 2025-03-30,01:14:59.000,89,11083445,13005,0,1743297298,12959.427978200001,93.39596724000148,53400.71134704 2025-03-30,01:15:00.000,89,11083423,13005,0,1743297299,12959.475132369997,93.39596724000148,53400.64846296001 2025-03-30,01:15:01.000,89,11083465,13205,0,1743297300,12959.522286539992,93.39596724000148,53400.68339856 2025-03-30,01:15:02.000,89,11083363,13005,0,1743297301,12959.549231780002,93.42416375999892,53400.6624372 2025-03-30,01:15:03.000,89,11083413,13285,0,1743297302,12959.535759159997,93.49465505999979,53400.655450080005 2025-03-30,01:15:04.000,89,11083442,13365,0,1743297303,12959.535759159997,93.5087533199985,53400.64846296001 2025-03-30,01:15:05.000,89,11083462,13165,0,1743297304,12959.616594879997,93.5228515800045,53400.68339856 2025-03-30,01:15:06.000,89,11083451,12805,0,1743297305,12959.589649640002,93.52990071000386,53400.704359920004 2025-03-30,01:15:07.000,89,11083400,13165,0,1743297306,12959.636803809997,93.55104810000194,53400.68339856 2025-03-30,01:15:08.000,89,11083506,13165,0,1743297307,12959.643540119992,93.54399897000258,53400.655450080005 2025-03-30,01:15:09.000,89,11083445,13205,0,1743297308,12959.650276430002,93.52990071000386,53400.71134704 2025-03-30,01:15:10.000,89,11083454,12925,0,1743297309,12959.717639529998,93.52990071000386,53400.71134704 2025-03-30,01:15:11.000,89,11083413,13085,0,1743297310,12959.704166909993,93.50170418999915,53400.76025688 2025-03-30,01:15:12.000,89,11083373,13285,0,1743297311,12959.724375839993,93.5087533199985,53400.76025688 2025-03-30,01:15:13.000,89,11083440,12885,0,1743297312,12959.731112150002,93.52990071000386,53400.78121824 2025-03-30,01:15:14.000,89,11083416,13125,0,1743297313,12959.704166909993,93.54399897000258,53400.73929552 2025-03-30,01:15:15.000,89,11083409,13005,0,1743297314,12959.683957979993,93.5087533199985,53400.7323084 2025-03-30,01:15:16.000,89,11083437,13045,0,1743297315,12959.697430599997,93.5087533199985,53400.71833416001 2025-03-30,01:15:17.000,89,11083445,13445,0,1743297316,12959.704166909993,93.48055680000107,53400.78121824 2025-03-30,01:15:18.000,89,11083452,13045,0,1743297317,12959.690694290002,93.45236028000363,53400.76724400001 2025-03-30,01:15:19.000,89,11083461,13245,0,1743297318,12959.690694290002,93.48055680000107,53400.76025688 2025-03-30,01:15:20.000,89,11083481,13165,0,1743297319,12959.670485360002,93.50170418999915,53400.75326976 2025-03-30,01:15:21.000,89,11083444,13085,0,1743297320,12959.670485360002,93.46645854000235,53400.78820536 2025-03-30,01:15:22.000,89,11083468,13165,0,1743297321,12959.683957979993,93.47350767000171,53400.774231120005 2025-03-30,01:15:23.000,89,11083412,12765,0,1743297322,12959.697430599997,93.45940941000299,53400.774231120005 2025-03-30,01:15:24.000,89,11083436,12885,0,1743297323,12959.663749049992,93.45940941000299,53400.69737280001 2025-03-30,01:15:25.000,89,11083440,13165,0,1743297324,12959.710903220002,93.48055680000107,53400.774231120005 2025-03-30,01:15:26.000,89,11083420,12965,0,1743297325,12959.704166909993,93.45940941000299,53400.76724400001 2025-03-30,01:15:27.000,89,11083472,13125,0,1743297326,12959.717639529998,93.50170418999915,53400.78820536 2025-03-30,01:15:28.000,89,11083465,13285,0,1743297327,12959.778266319998,93.5087533199985,53400.8021796 2025-03-30,01:15:29.000,89,11083385,13245,0,1743297328,12959.717639529998,93.55104810000194,53400.7323084 2025-03-30,01:15:30.000,89,11083391,13205,0,1743297329,12959.737848459998,93.53694984000322,53400.79519248001 2025-03-30,01:15:31.000,89,11083439,13285,0,1743297330,12959.710903220002,93.54399897000258,53400.71134704 2025-03-30,01:15:32.000,89,11083429,12925,0,1743297331,12959.751321080003,93.57219549000001,53400.69038568 2025-03-30,01:15:33.000,89,11083427,13005,0,1743297332,12959.764793699993,93.57924461999937,53400.75326976 2025-03-30,01:15:34.000,89,11083479,12925,0,1743297333,12959.744584769993,93.57924461999937,53400.8021796 2025-03-30,01:15:35.000,89,11083459,13005,0,1743297334,12959.764793699993,93.62858853000216,53400.78820536 2025-03-30,01:15:36.000,89,11083433,13125,0,1743297335,12959.764793699993,93.62858853000216,53400.78820536 2025-03-30,01:15:37.000,89,11083395,13285,0,1743297336,12959.791738939988,93.64268679000088,53400.80916672 2025-03-30,01:15:38.000,89,11083477,13085,0,1743297337,12959.791738939988,93.61449027000344,53400.83012808 2025-03-30,01:15:39.000,89,11083453,13205,0,1743297338,12959.785002629993,93.67793243999768,53400.85108944 2025-03-30,01:15:40.000,89,11083426,12805,0,1743297339,12959.818684179998,93.64268679000088,53400.85807656 2025-03-30,01:15:41.000,89,11083408,13125,0,1743297340,12959.805211559993,93.67088330999832,53400.85108944 2025-03-30,01:15:42.000,89,11083405,12925,0,1743297341,12959.852365729988,93.63563766000152,53400.872050800004 2025-03-30,01:15:43.000,89,11083473,13125,0,1743297342,12959.838893109998,93.64268679000088,53400.88602504001 2025-03-30,01:15:44.000,89,11083488,13005,0,1743297343,12959.825420489993,93.64973592000024,53400.92794776 2025-03-30,01:15:45.000,89,11083454,12925,0,1743297344,12959.838893109998,93.6567850499996,53400.89999928 2025-03-30,01:15:46.000,89,11083536,13165,0,1743297345,12959.811947869988,93.62858853000216,53400.92794776 2025-03-30,01:15:47.000,89,11083416,12965,0,1743297346,12959.845629419993,93.61449027000344,53400.85807656 2025-03-30,01:15:48.000,89,11083435,13005,0,1743297347,12959.798475249998,93.64973592000024,53400.88602504001 2025-03-30,01:15:49.000,89,11083414,13005,0,1743297348,12959.845629419993,93.62858853000216,53400.89999928 2025-03-30,01:15:50.000,89,11083425,12965,0,1743297349,12959.859102039998,93.62858853000216,53400.89999928 2025-03-30,01:15:51.000,89,11083511,13245,0,1743297350,12959.845629419993,93.57924461999937,53400.941922000005 2025-03-30,01:15:52.000,89,11083406,12965,0,1743297351,12959.886047279993,93.60744114000408,53400.9069864 2025-03-30,01:15:53.000,89,11083449,12885,0,1743297352,12959.912992519989,93.59334287999809,53400.96987048 2025-03-30,01:15:54.000,89,11083400,13045,0,1743297353,12959.879310969998,93.5580972300013,53400.87903792 2025-03-30,01:15:55.000,89,11083427,13045,0,1743297354,12959.946674069994,93.59334287999809,53400.941922000005 2025-03-30,01:15:56.000,89,11083445,13085,0,1743297355,12959.953410379989,93.60744114000408,53400.89999928 2025-03-30,01:15:57.000,89,11083448,13285,0,1743297356,12959.993828239989,93.64268679000088,53400.92096064 2025-03-30,01:15:58.000,89,11083451,13125,0,1743297357,12959.973619309989,93.64973592000024,53400.94890912 2025-03-30,01:15:59.000,89,11083429,13005,0,1743297358,12960.05445502999,93.6567850499996,53400.95589624 2025-03-30,01:16:00.000,89,11083458,13045,0,1743297359,12960.081400269999,93.68498157000431,53401.02576744 2025-03-30,01:16:01.000,89,11083471,13285,0,1743297360,12960.081400269999,93.69907983000303,53401.004806079996 2025-03-30,01:16:02.000,89,11083420,13085,0,1743297361,12960.128554439994,93.7202272200011,53401.02576744 2025-03-30,01:16:03.000,89,11083434,13325,0,1743297362,12960.13529074999,93.76252200000454,53400.98384472001 2025-03-30,01:16:04.000,89,11083482,13005,0,1743297363,12960.16223599,93.77662026000326,53401.039741680004 2025-03-30,01:16:05.000,89,11083417,13245,0,1743297364,12960.189181229995,93.79776765000133,53401.05371592001 2025-03-30,01:16:06.000,89,11083471,13205,0,1743297365,12960.189181229995,93.81891503999941,53401.109612880005 2025-03-30,01:16:07.000,89,11083433,12965,0,1743297366,12960.13529074999,93.83301329999813,53401.05371592001 2025-03-30,01:16:08.000,89,11083468,13005,0,1743297367,12960.14202706,93.86120982000284,53401.09563864 2025-03-30,01:16:09.000,89,11083477,12885,0,1743297368,12960.16223599,93.84711156000412,53401.10262576001 2025-03-30,01:16:10.000,89,11083451,13085,0,1743297369,12960.13529074999,93.84711156000412,53401.109612880005 2025-03-30,01:16:11.000,89,11083433,13005,0,1743297370,12960.128554439994,93.81891503999941,53401.08865152 2025-03-30,01:16:12.000,89,11083467,13165,0,1743297371,12960.101609199999,93.84711156000412,53401.1166 2025-03-30,01:16:13.000,89,11083484,13005,0,1743297372,12960.081400269999,93.83301329999813,53401.172496959996 2025-03-30,01:16:14.000,89,11083507,12885,0,1743297373,12960.061191339999,93.84006243000476,53401.17948408001 2025-03-30,01:16:15.000,89,11083458,12925,0,1743297374,12960.05445502999,93.88940634000028,53401.13756136 2025-03-30,01:16:16.000,89,11083446,13005,0,1743297375,12959.993828239989,93.85416069000348,53401.19345832 2025-03-30,01:16:17.000,89,11083418,12965,0,1743297376,12960.014037169989,93.86120982000284,53401.17948408001 2025-03-30,01:16:18.000,89,11083488,13245,0,1743297377,12960.000564549999,93.84006243000476,53401.14454848 2025-03-30,01:16:19.000,89,11083456,12885,0,1743297378,12959.993828239989,93.84006243000476,53401.21441968 2025-03-30,01:16:20.000,89,11083456,12885,0,1743297379,12959.980355619999,93.84006243000476,53401.14454848 2025-03-30,01:16:21.000,89,11083401,13045,0,1743297380,12959.939937759998,93.83301329999813,53401.1864712 2025-03-30,01:16:22.000,89,11083487,13005,0,1743297381,12959.953410379989,93.84006243000476,53401.20044544001 2025-03-30,01:16:23.000,89,11083496,13325,0,1743297382,12959.939937759998,93.84711156000412,53401.21441968 2025-03-30,01:16:24.000,89,11083473,13165,0,1743297383,12959.906256209993,93.88940634000028,53401.228393920006 2025-03-30,01:16:25.000,89,11083422,13285,0,1743297384,12959.939937759998,93.83301329999813,53401.1864712 2025-03-30,01:16:26.000,89,11083452,13285,0,1743297385,12959.939937759998,93.82596416999877,53401.172496959996 2025-03-30,01:16:27.000,89,11083399,12845,0,1743297386,12959.912992519989,93.83301329999813,53401.14454848 2025-03-30,01:16:28.000,89,11083479,13005,0,1743297387,12959.892783589989,93.79776765000133,53401.23538104 2025-03-30,01:16:29.000,89,11083471,13285,0,1743297388,12959.865838349993,93.76252200000454,53401.14454848 2025-03-30,01:16:30.000,89,11083490,13125,0,1743297389,12959.872574659988,93.7695711300039,53401.20044544001 2025-03-30,01:16:31.000,89,11083482,13085,0,1743297390,12959.899519899998,93.74842373999854,53401.15153560001 2025-03-30,01:16:32.000,89,11083445,13085,0,1743297391,12959.852365729988,93.74137460999918,53401.158522720005 2025-03-30,01:16:33.000,89,11083453,12965,0,1743297392,12959.926465139994,93.71317809000175,53401.1864712 2025-03-30,01:16:34.000,89,11083454,13285,0,1743297393,12959.899519899998,93.70612896000239,53401.17948408001 2025-03-30,01:16:35.000,89,11083457,13285,0,1743297394,12959.933201449989,93.72727635000047,53401.228393920006 2025-03-30,01:16:36.000,89,11083478,13285,0,1743297395,12959.946674069994,93.70612896000239,53401.15153560001 2025-03-30,01:16:37.000,89,11083458,12965,0,1743297396,12959.892783589989,93.71317809000175,53401.172496959996 2025-03-30,01:16:38.000,89,11083443,13205,0,1743297397,12959.892783589989,93.7695711300039,53401.16550984 2025-03-30,01:16:39.000,89,11083456,12925,0,1743297398,12959.939937759998,93.77662026000326,53401.19345832 2025-03-30,01:16:40.000,89,11083439,13005,0,1743297399,12959.946674069994,93.7695711300039,53401.16550984 2025-03-30,01:16:41.000,89,11083484,13045,0,1743297400,12959.966882999994,93.82596416999877,53401.17948408001 2025-03-30,01:16:42.000,89,11083465,12925,0,1743297401,12959.980355619999,93.82596416999877,53401.172496959996 2025-03-30,01:16:43.000,89,11083458,13045,0,1743297402,12959.980355619999,93.86120982000284,53401.16550984 2025-03-30,01:16:44.000,89,11083479,13125,0,1743297403,12959.953410379989,93.91055372999836,53401.1166 2025-03-30,01:16:45.000,89,11083389,13045,0,1743297404,12959.966882999994,93.91760285999771,53401.15153560001 2025-03-30,01:16:46.000,89,11083440,13165,0,1743297405,12959.939937759998,93.89645546999964,53401.1864712 2025-03-30,01:16:47.000,89,11083484,12805,0,1743297406,12959.946674069994,93.95989764000115,53401.17948408001 2025-03-30,01:16:48.000,89,11083468,13285,0,1743297407,12959.960146689999,93.97399589999986,53401.207432560004 2025-03-30,01:16:49.000,89,11083446,12925,0,1743297408,12959.939937759998,93.94579938000243,53401.17948408001 2025-03-30,01:16:50.000,89,11083448,12965,0,1743297409,12959.980355619999,93.93875025000307,53401.14454848 2025-03-30,01:16:51.000,89,11083440,12965,0,1743297410,12959.933201449989,93.98809415999858,53401.15153560001 2025-03-30,01:16:52.000,89,11083453,13085,0,1743297411,12959.939937759998,94.03038894000201,53401.14454848 2025-03-30,01:16:53.000,89,11083398,13285,0,1743297412,12959.912992519989,94.03038894000201,53401.207432560004 2025-03-30,01:16:54.000,89,11083438,12965,0,1743297413,12959.912992519989,94.0797328500048,53401.20044544001 2025-03-30,01:16:55.000,89,11083435,13285,0,1743297414,12959.926465139994,94.10792937000224,53401.21441968 2025-03-30,01:16:56.000,89,11083481,12925,0,1743297415,12959.906256209993,94.14317501999903,53401.21441968 2025-03-30,01:16:57.000,89,11083462,12925,0,1743297416,12959.872574659988,94.14317501999903,53401.24935528001 2025-03-30,01:16:58.000,89,11083441,13125,0,1743297417,12959.865838349993,94.19251893000182,53401.24935528001 2025-03-30,01:16:59.000,89,11083439,12805,0,1743297418,12959.859102039998,94.2136663199999,53401.20044544001 2025-03-30,01:17:00.000,89,11083450,12965,0,1743297419,12959.825420489993,94.24891197000397,53401.28429088 2025-03-30,01:17:01.000,89,11083464,12965,0,1743297420,12959.785002629993,94.24186284000461,53401.27031664001 2025-03-30,01:17:02.000,89,11083446,13005,0,1743297421,12959.758057389998,94.29825587999949,53401.228393920006 2025-03-30,01:17:03.000,89,11083485,13045,0,1743297422,12959.724375839993,94.31940327000484,53401.22140680001 2025-03-30,01:17:04.000,89,11083411,12885,0,1743297423,12959.751321080003,94.3264524000042,53401.1864712 2025-03-30,01:17:05.000,89,11083464,13125,0,1743297424,12959.785002629993,94.29825587999949,53401.1864712 2025-03-30,01:17:06.000,89,11083461,13085,0,1743297425,12959.758057389998,94.34055066000292,53401.277303760005 2025-03-30,01:17:07.000,89,11083435,13205,0,1743297426,12959.697430599997,94.31940327000484,53401.207432560004 2025-03-30,01:17:08.000,89,11083435,12965,0,1743297427,12959.670485360002,94.34055066000292,53401.21441968 2025-03-30,01:17:09.000,89,11083461,13245,0,1743297428,12959.724375839993,94.30530500999885,53401.21441968 2025-03-30,01:17:10.000,89,11083468,13045,0,1743297429,12959.697430599997,94.28415762000077,53401.20044544001 2025-03-30,01:17:11.000,89,11083440,13325,0,1743297430,12959.663749049992,94.31940327000484,53401.1864712 2025-03-30,01:17:12.000,89,11083444,13165,0,1743297431,12959.683957979993,94.25596110000333,53401.1864712 2025-03-30,01:17:13.000,89,11083446,13165,0,1743297432,12959.643540119992,94.26301023000269,53401.228393920006 2025-03-30,01:17:14.000,89,11083481,12725,0,1743297433,12959.616594879997,94.28415762000077,53401.21441968 2025-03-30,01:17:15.000,89,11083442,13125,0,1743297434,12959.596385949997,94.26301023000269,53401.1864712 2025-03-30,01:17:16.000,89,11083481,13005,0,1743297435,12959.569440710002,94.23481370999798,53401.12358712 2025-03-30,01:17:17.000,89,11083406,12965,0,1743297436,12959.549231780002,94.24186284000461,53401.15153560001 2025-03-30,01:17:18.000,89,11083470,13125,0,1743297437,12959.508813920002,94.18546980000247,53401.158522720005 2025-03-30,01:17:19.000,89,11083468,13285,0,1743297438,12959.454923439996,94.19956806000118,53401.09563864 2025-03-30,01:17:20.000,89,11083448,12885,0,1743297439,12959.407769270001,94.19956806000118,53401.19345832 2025-03-30,01:17:21.000,89,11083432,12925,0,1743297440,12959.407769270001,94.16432241000439,53401.09563864 2025-03-30,01:17:22.000,89,11083461,13125,0,1743297441,12959.401032959991,94.13612588999968,53401.109612880005 2025-03-30,01:17:23.000,89,11083490,13125,0,1743297442,12959.299988309991,94.17137154000375,53401.039741680004 2025-03-30,01:17:24.000,89,11083444,13245,0,1743297443,12959.232625209996,94.19956806000118,53401.060703040006 2025-03-30,01:17:25.000,89,11083409,13165,0,1743297444,12959.19894365999,94.18546980000247,53401.039741680004 2025-03-30,01:17:26.000,89,11083470,12925,0,1743297445,12959.15852579999,94.17137154000375,53401.03275456001 2025-03-30,01:17:27.000,89,11083442,12925,0,1743297446,12959.10463532,94.17137154000375,53401.0467288 2025-03-30,01:17:28.000,89,11083486,12885,0,1743297447,12959.0237996,94.16432241000439,53401.01878032 2025-03-30,01:17:29.000,89,11083488,12925,0,1743297448,12958.95643649999,94.13612588999968,53401.02576744 2025-03-30,01:17:30.000,89,11083507,13245,0,1743297449,12958.93622756999,94.1502241499984,53401.004806079996 2025-03-30,01:17:31.000,89,11083465,12925,0,1743297450,12958.841919229999,94.13612588999968,53400.96288336001 2025-03-30,01:17:32.000,89,11083454,12925,0,1743297451,12958.801501369999,94.16432241000439,53400.93493488001 2025-03-30,01:17:33.000,89,11083475,12965,0,1743297452,12958.767819819994,94.17137154000375,53400.9768576 2025-03-30,01:17:34.000,89,11083496,13045,0,1743297453,12958.720665649998,94.1502241499984,53400.93493488001 2025-03-30,01:17:35.000,89,11083483,12925,0,1743297454,12958.646566239993,94.20661719000054,53400.9069864 2025-03-30,01:17:36.000,89,11083429,13045,0,1743297455,12958.606148379993,94.19956806000118,53400.872050800004 2025-03-30,01:17:37.000,89,11083519,12925,0,1743297456,12958.518576349998,94.20661719000054,53400.89999928 2025-03-30,01:17:38.000,89,11083458,12925,0,1743297457,12958.525312659993,94.22071544999926,53400.89999928 2025-03-30,01:17:39.000,89,11083489,12925,0,1743297458,12958.457949559997,94.22776457999862,53400.87903792 2025-03-30,01:17:40.000,89,11083467,13085,0,1743297459,12958.431004320002,94.22071544999926,53400.823140960005 2025-03-30,01:17:41.000,89,11083466,12925,0,1743297460,12958.437740629997,94.24186284000461,53400.79519248001 2025-03-30,01:17:42.000,89,11083455,13245,0,1743297461,12958.410795390002,94.27005936000205,53400.83012808 2025-03-30,01:17:43.000,89,11083487,12925,0,1743297462,12958.370377530002,94.26301023000269,53400.78820536 2025-03-30,01:17:44.000,89,11083416,13285,0,1743297463,12958.343432289992,94.29825587999949,53400.78820536 2025-03-30,01:17:45.000,89,11083466,13245,0,1743297464,12958.350168600002,94.3264524000042,53400.78121824 2025-03-30,01:17:46.000,89,11083491,13165,0,1743297465,12958.296278119997,94.31940327000484,53400.774231120005 2025-03-30,01:17:47.000,89,11083495,12845,0,1743297466,12958.303014429992,94.38284543999907,53400.774231120005 2025-03-30,01:17:48.000,89,11083443,13125,0,1743297467,12958.276069189997,94.34055066000292,53400.69737280001 2025-03-30,01:17:49.000,89,11083462,13405,0,1743297468,12958.262596569992,94.361698050001,53400.69737280001 2025-03-30,01:17:50.000,89,11083451,13005,0,1743297469,12958.242387639992,94.34759979000228,53400.655450080005 2025-03-30,01:17:51.000,89,11083433,13125,0,1743297470,12958.276069189997,94.37579630999971,53400.669424319996 2025-03-30,01:17:52.000,89,11083460,13245,0,1743297471,12958.269332880001,94.40399283000443,53400.669424319996 2025-03-30,01:17:53.000,89,11083506,13125,0,1743297472,12958.269332880001,94.40399283000443,53400.68339856 2025-03-30,01:17:54.000,89,11083457,13245,0,1743297473,12958.282805499992,94.36874718000036,53400.63448872 2025-03-30,01:17:55.000,89,11083460,12965,0,1743297474,12958.242387639992,94.37579630999971,53400.59955312001 2025-03-30,01:17:56.000,89,11083483,13045,0,1743297475,12958.228915020001,94.34055066000292,53400.59955312001 2025-03-30,01:17:57.000,89,11083494,12925,0,1743297476,12958.222178709992,94.34055066000292,53400.57859176001 2025-03-30,01:17:58.000,89,11083424,13205,0,1743297477,12958.215442399996,94.31940327000484,53400.52968192001 2025-03-30,01:17:59.000,89,11083433,13045,0,1743297478,12958.148079300001,94.30530500999885,53400.55064328001 2025-03-30,01:18:00.000,89,11083455,12925,0,1743297479,12958.181760849991,94.3123541399982,53400.55064328001 2025-03-30,01:18:01.000,89,11083479,13125,0,1743297480,12958.100925129991,94.29825587999949,53400.49474632 2025-03-30,01:18:02.000,89,11083467,13085,0,1743297481,12958.033562029996,94.27005936000205,53400.501733439996 2025-03-30,01:18:03.000,89,11083438,13085,0,1743297482,12958.02682572,94.28415762000077,53400.49474632 2025-03-30,01:18:04.000,89,11083479,12845,0,1743297483,12958.02008940999,94.29825587999949,53400.50872056001 2025-03-30,01:18:05.000,89,11083405,13245,0,1743297484,12957.97967154999,94.3123541399982,53400.45981072001 2025-03-30,01:18:06.000,89,11083402,13245,0,1743297485,12957.89883582999,94.30530500999885,53400.4528236 2025-03-30,01:18:07.000,89,11083450,13005,0,1743297486,12957.89883582999,94.26301023000269,53400.43186224001 2025-03-30,01:18:08.000,89,11083491,13165,0,1743297487,12957.85841796999,94.29120675000013,53400.42487512 2025-03-30,01:18:09.000,89,11083469,12965,0,1743297488,12957.82473642,94.3123541399982,53400.42487512 2025-03-30,01:18:10.000,89,11083491,13005,0,1743297489,12957.791054869995,94.33350153000356,53400.40391376 2025-03-30,01:18:11.000,89,11083472,13005,0,1743297490,12957.730428079994,94.27710849000141,53400.417888 2025-03-30,01:18:12.000,89,11083469,13285,0,1743297491,12957.70348284,94.28415762000077,53400.4528236 2025-03-30,01:18:13.000,89,11083522,12885,0,1743297492,12957.69674652999,94.31940327000484,53400.417888 2025-03-30,01:18:14.000,89,11083465,13005,0,1743297493,12957.609174499994,94.3264524000042,53400.39692664 2025-03-30,01:18:15.000,89,11083455,13285,0,1743297494,12957.622647119999,94.34055066000292,53400.42487512 2025-03-30,01:18:16.000,89,11083462,12765,0,1743297495,12957.63611973999,94.34055066000292,53400.39692664 2025-03-30,01:18:17.000,89,11083456,13125,0,1743297496,12957.642856049999,94.33350153000356,53400.368978160004 2025-03-30,01:18:18.000,89,11083409,13365,0,1743297497,12957.63611973999,94.34055066000292,53400.417888 2025-03-30,01:18:19.000,89,11083445,12765,0,1743297498,12957.629383429994,94.31940327000484,53400.3480168 2025-03-30,01:18:20.000,89,11083454,13005,0,1743297499,12957.649592359994,94.37579630999971,53400.32705544 2025-03-30,01:18:21.000,89,11083459,13085,0,1743297500,12957.629383429994,94.35464892000164,53400.32705544 2025-03-30,01:18:22.000,89,11083477,13005,0,1743297501,12957.63611973999,94.35464892000164,53400.30609408 2025-03-30,01:18:23.000,89,11083440,13125,0,1743297502,12957.649592359994,94.37579630999971,53400.35500392 2025-03-30,01:18:24.000,89,11083455,12965,0,1743297503,12957.68327391,94.37579630999971,53400.320068320005 2025-03-30,01:18:25.000,89,11083422,13085,0,1743297504,12957.67653759999,94.361698050001,53400.271158480005 2025-03-30,01:18:26.000,89,11083466,13045,0,1743297505,12957.710219149994,94.36874718000036,53400.29211984001 2025-03-30,01:18:27.000,89,11083464,13085,0,1743297506,12957.710219149994,94.31940327000484,53400.22923576 2025-03-30,01:18:28.000,89,11083446,13125,0,1743297507,12957.730428079994,94.31940327000484,53400.29211984001 2025-03-30,01:18:29.000,89,11083484,12605,0,1743297508,12957.7439007,94.3264524000042,53400.29211984001 2025-03-30,01:18:30.000,89,11083445,12885,0,1743297509,12957.730428079994,94.30530500999885,53400.31308120001 2025-03-30,01:18:51.000,89,11083493,13005,0,1743297530,12958.175024539996,94.23481370999798,53400.40391376 2025-03-30,01:18:52.000,89,11083491,13045,0,1743297531,12958.201969779991,94.25596110000333,53400.37596528 2025-03-30,01:18:53.000,89,11083456,12965,0,1743297532,12958.451213250002,94.22071544999926,53400.63448872 2025-03-30,01:18:54.000,89,11083447,13005,0,1743297533,12958.606148379993,94.1784206700031,53400.71833416001 2025-03-30,01:18:55.000,89,11083492,12845,0,1743297534,12958.666775169993,94.20661719000054,53400.74628264001 2025-03-30,01:18:56.000,89,11083422,12725,0,1743297535,12958.700456719998,94.1784206700031,53400.8021796 2025-03-30,01:18:57.000,89,11083454,12925,0,1743297536,12958.761083509999,94.16432241000439,53400.78121824 2025-03-30,01:18:58.000,89,11083472,13085,0,1743297537,12958.862128159999,94.13612588999968,53400.8021796 2025-03-30,01:18:59.000,89,11083462,13205,0,1743297538,12958.89580970999,94.12907676000032,53400.823140960005 2025-03-30,01:19:00.000,89,11083454,13285,0,1743297539,12958.97664542999,94.10792937000224,53400.823140960005 2025-03-30,01:19:01.000,89,11083482,12845,0,1743297540,12958.734138269989,94.10088024000288,53400.54365616 2025-03-30,01:19:02.000,89,11083465,13245,0,1743297541,12958.740874579998,94.0797328500048,53400.50872056001 2025-03-30,01:19:03.000,89,11083439,12885,0,1743297542,12958.801501369999,94.05858545999945,53400.50872056001 2025-03-30,01:19:04.000,89,11083474,12925,0,1743297543,12958.848655539994,94.0162906800033,53400.56461752 2025-03-30,01:19:05.000,89,11083533,13045,0,1743297544,12958.868864469994,94.0162906800033,53400.57160464 2025-03-30,01:19:06.000,89,11083485,13005,0,1743297545,12958.94296388,93.98104502999922,53400.557630400006 2025-03-30,01:19:07.000,89,11083433,12925,0,1743297546,12958.95643649999,93.98809415999858,53400.592566 2025-03-30,01:19:08.000,89,11083506,13445,0,1743297547,12958.99685435999,93.9669467700005,53400.592566 2025-03-30,01:19:09.000,89,11083504,13085,0,1743297548,12958.969909119995,93.95989764000115,53400.62750160001 2025-03-30,01:19:10.000,89,11083479,12885,0,1743297549,12959.00359067,93.95989764000115,53400.59955312001 2025-03-30,01:19:11.000,89,11083457,13005,0,1743297550,12958.98338174,93.94579938000243,53400.62750160001 2025-03-30,01:19:12.000,89,11083477,13125,0,1743297551,12958.96317281,93.93875025000307,53400.655450080005 2025-03-30,01:19:13.000,89,11083470,13165,0,1743297552,12958.93622756999,93.93875025000307,53400.62051448 2025-03-30,01:19:14.000,89,11083459,13005,0,1743297553,12958.90254602,93.99514328999794,53400.669424319996 2025-03-30,01:19:15.000,89,11083437,13085,0,1743297554,12958.909282329994,93.98809415999858,53400.67641144001 2025-03-30,01:19:16.000,89,11083515,13285,0,1743297555,12958.909282329994,94.00924155000394,53400.69038568 2025-03-30,01:19:17.000,89,11083477,13285,0,1743297556,12958.87560077999,94.03038894000201,53400.71833416001 2025-03-30,01:19:18.000,89,11083460,12925,0,1743297557,12958.83518291999,94.03038894000201,53400.68339856 2025-03-30,01:19:19.000,89,11083447,12845,0,1743297558,12958.740874579998,94.08678198000416,53400.67641144001 2025-03-30,01:19:20.000,89,11083460,13005,0,1743297559,12958.720665649998,94.08678198000416,53400.71134704 2025-03-30,01:19:21.000,89,11083445,13205,0,1743297560,12958.592675759988,94.1502241499984,53400.62051448 2025-03-30,01:19:22.000,89,11083484,12965,0,1743297561,12958.525312659993,94.1502241499984,53400.62750160001 2025-03-30,01:19:23.000,89,11083450,12925,0,1743297562,12958.457949559997,94.1784206700031,53400.63448872 2025-03-30,01:19:24.000,89,11083472,12965,0,1743297563,12958.383850149992,94.1784206700031,53400.557630400006 2025-03-30,01:19:25.000,89,11083511,13285,0,1743297564,12958.356904909997,94.25596110000333,53400.63448872 2025-03-30,01:19:26.000,89,11083446,12965,0,1743297565,12958.309750740002,94.27005936000205,53400.58557888 2025-03-30,01:19:27.000,89,11083425,12965,0,1743297566,12958.249123950001,94.29120675000013,53400.592566 2025-03-30,01:19:28.000,89,11083476,13525,0,1743297567,12958.208706090001,94.27710849000141,53400.52968192001 2025-03-30,01:19:29.000,89,11083441,12845,0,1743297568,12958.10766144,94.29825587999949,53400.57160464 2025-03-30,01:19:30.000,89,11083442,13205,0,1743297569,12958.073979889996,94.30530500999885,53400.51570768 2025-03-30,01:19:31.000,89,11083437,13125,0,1743297570,12958.060507269991,94.30530500999885,53400.51570768 2025-03-30,01:19:32.000,89,11083453,12925,0,1743297571,12958.053770959996,94.35464892000164,53400.5226948 2025-03-30,01:19:33.000,89,11083444,13085,0,1743297572,12958.04703465,94.33350153000356,53400.536669040004 2025-03-30,01:19:34.000,89,11083460,12965,0,1743297573,12958.013353099996,94.34759979000228,53400.49474632 2025-03-30,01:19:35.000,89,11083407,13405,0,1743297574,12957.993144169996,94.39694369999779,53400.487759200005 2025-03-30,01:19:36.000,89,11083461,13045,0,1743297575,12957.98640786,94.37579630999971,53400.501733439996 2025-03-30,01:19:37.000,89,11083415,13005,0,1743297576,12958.02682572,94.38284543999907,53400.46679784 2025-03-30,01:19:38.000,89,11083437,12845,0,1743297577,12958.06724358,94.41104196000379,53400.49474632 2025-03-30,01:19:39.000,89,11083474,12885,0,1743297578,12958.073979889996,94.45333673999994,53400.487759200005 2025-03-30,01:19:40.000,89,11083457,13005,0,1743297579,12958.08745251,94.41809109000314,53400.501733439996 2025-03-30,01:19:41.000,89,11083408,13005,0,1743297580,12958.148079300001,94.36874718000036,53400.487759200005 2025-03-30,01:19:42.000,89,11083439,12925,0,1743297581,12958.181760849991,94.39694369999779,53400.487759200005 2025-03-30,01:19:43.000,89,11083485,12805,0,1743297582,12958.242387639992,94.35464892000164,53400.501733439996 2025-03-30,01:19:44.000,89,11083461,13165,0,1743297583,12958.276069189997,94.31940327000484,53400.51570768 2025-03-30,01:19:45.000,89,11083437,13285,0,1743297584,12958.356904909997,94.28415762000077,53400.557630400006 2025-03-30,01:19:46.000,89,11083465,12885,0,1743297585,12958.397322769997,94.25596110000333,53400.51570768 2025-03-30,01:19:47.000,89,11083398,13085,0,1743297586,12958.437740629997,94.24891197000397,53400.5226948 2025-03-30,01:19:48.000,89,11083452,13085,0,1743297587,12958.525312659993,94.2136663199999,53400.536669040004 2025-03-30,01:19:49.000,89,11083411,13405,0,1743297588,12958.585939449993,94.15727327999775,53400.62051448 2025-03-30,01:19:50.000,89,11083507,12925,0,1743297589,12958.633093619988,94.15727327999775,53400.56461752 2025-03-30,01:19:51.000,89,11083463,12845,0,1743297590,12958.653302549988,94.10792937000224,53400.61352736 2025-03-30,01:19:52.000,89,11083493,13005,0,1743297591,12958.713929339989,94.0797328500048,53400.62051448 2025-03-30,01:19:53.000,89,11083486,13085,0,1743297592,12958.774556129989,94.05858545999945,53400.655450080005 2025-03-30,01:19:54.000,89,11083438,13045,0,1743297593,12958.808237679994,94.06563458999881,53400.68339856 2025-03-30,01:19:55.000,89,11083435,12765,0,1743297594,12958.85539184999,94.03038894000201,53400.6624372 2025-03-30,01:19:56.000,89,11083408,13085,0,1743297595,12958.93622756999,94.03743807000137,53400.704359920004 2025-03-30,01:19:57.000,89,11083426,12925,0,1743297596,12958.95643649999,94.02333981000265,53400.71134704 2025-03-30,01:19:58.000,89,11083464,13285,0,1743297597,12958.97664542999,94.07268371999817,53400.78121824 2025-03-30,01:19:59.000,89,11083504,13045,0,1743297598,12959.030535909995,94.09383111000352,53400.774231120005 2025-03-30,01:20:00.000,89,11083414,13005,0,1743297599,12959.05748114999,94.10088024000288,53400.79519248001 2025-03-30,01:20:01.000,89,11083481,13005,0,1743297600,12959.08442639,94.10792937000224,53400.80916672 2025-03-30,01:20:02.000,89,11083448,13125,0,1743297601,12959.14505318,94.10792937000224,53400.84410232001 2025-03-30,01:20:03.000,89,11083473,13085,0,1743297602,12959.16526211,94.13612588999968,53400.89999928 2025-03-30,01:20:04.000,89,11083452,13125,0,1743297603,12959.192207349995,94.1784206700031,53400.88602504001 2025-03-30,01:20:05.000,89,11083420,13005,0,1743297604,12959.232625209996,94.16432241000439,53400.872050800004 2025-03-30,01:20:06.000,89,11083446,12925,0,1743297605,12959.279779379991,94.16432241000439,53400.92794776 2025-03-30,01:20:07.000,89,11083416,12925,0,1743297606,12959.32693355,94.1784206700031,53400.941922000005 2025-03-30,01:20:08.000,89,11083496,13005,0,1743297607,12959.374087719996,94.17137154000375,53400.92794776 2025-03-30,01:20:09.000,89,11083436,13045,0,1743297608,12959.387560340001,94.20661719000054,53400.94890912 2025-03-30,01:20:10.000,89,11083482,12965,0,1743297609,12959.414505579996,94.23481370999798,53400.99781896 2025-03-30,01:20:11.000,89,11083443,12965,0,1743297610,12959.481868679992,94.20661719000054,53400.990831840005 2025-03-30,01:20:12.000,89,11083417,12805,0,1743297611,12959.515550229997,94.19956806000118,53401.039741680004 2025-03-30,01:20:13.000,89,11083407,13045,0,1743297612,12959.569440710002,94.1502241499984,53401.06769016 2025-03-30,01:20:14.000,89,11083422,13085,0,1743297613,12959.596385949997,94.20661719000054,53401.08166440001 2025-03-30,01:20:15.000,89,11083435,12885,0,1743297614,12959.609858570002,94.19251893000182,53401.10262576001 2025-03-30,01:20:16.000,89,11083442,13285,0,1743297615,12959.650276430002,94.1784206700031,53401.1166 2025-03-30,01:20:17.000,89,11083424,13085,0,1743297616,12959.643540119992,94.19956806000118,53401.08166440001 2025-03-30,01:20:18.000,89,11083465,12925,0,1743297617,12959.704166909993,94.22071544999926,53401.17948408001 2025-03-30,01:20:19.000,89,11083418,13085,0,1743297618,12959.731112150002,94.23481370999798,53401.20044544001 2025-03-30,01:20:20.000,89,11083437,12965,0,1743297619,12959.771530010003,94.24186284000461,53401.15153560001 2025-03-30,01:20:21.000,89,11083426,13285,0,1743297620,12959.791738939988,94.24891197000397,53401.19345832 2025-03-30,01:20:22.000,89,11083429,12925,0,1743297621,12959.845629419993,94.22776457999862,53401.31223936 2025-03-30,01:20:23.000,89,11083421,13085,0,1743297622,12959.886047279993,94.23481370999798,53401.277303760005 2025-03-30,01:20:24.000,89,11083450,13045,0,1743297623,12959.899519899998,94.22776457999862,53401.29826512001 2025-03-30,01:20:25.000,89,11083416,13165,0,1743297624,12959.926465139994,94.27710849000141,53401.28429088 2025-03-30,01:20:26.000,89,11083515,13085,0,1743297625,12959.953410379989,94.26301023000269,53401.3611492 2025-03-30,01:20:27.000,89,11083429,12885,0,1743297626,12959.966882999994,94.29120675000013,53401.38909768001 2025-03-30,01:20:28.000,89,11083432,13125,0,1743297627,12959.973619309989,94.30530500999885,53401.40307192 2025-03-30,01:20:29.000,89,11083478,12965,0,1743297628,12959.980355619999,94.29825587999949,53401.444994640005 2025-03-30,01:20:30.000,89,11083406,13125,0,1743297629,12960.000564549999,94.3264524000042,53401.43800752001 2025-03-30,01:20:31.000,89,11083443,13045,0,1743297630,12960.03424609999,94.33350153000356,53401.493904480005 2025-03-30,01:20:32.000,89,11083421,13285,0,1743297631,12960.014037169989,94.37579630999971,53401.47993024 2025-03-30,01:20:33.000,89,11083443,12845,0,1743297632,12960.007300859994,94.43218935000186,53401.48691736001 2025-03-30,01:20:34.000,89,11083476,13085,0,1743297633,12960.020773479999,94.44628761000058,53401.51486584001 2025-03-30,01:20:35.000,89,11083452,13285,0,1743297634,12960.007300859994,94.51677891000145,53401.5008916 2025-03-30,01:20:36.000,89,11083457,12965,0,1743297635,12960.027509789994,94.52382804000081,53401.542814320004 2025-03-30,01:20:37.000,89,11083408,13285,0,1743297636,12959.973619309989,94.58022108000296,53401.52884008 2025-03-30,01:20:38.000,89,11083390,13445,0,1743297637,12959.987091929994,94.62956498999847,53401.58473704001 2025-03-30,01:20:39.000,89,11083408,13205,0,1743297638,12960.027509789994,94.65776151000318,53401.54980144 2025-03-30,01:20:40.000,89,11083452,13285,0,1743297639,12959.980355619999,94.68595803000062,53401.591724160004 2025-03-30,01:20:41.000,89,11083453,13245,0,1743297640,12959.953410379989,94.6718597700019,53401.5707628 2025-03-30,01:20:42.000,89,11083444,13125,0,1743297641,12959.933201449989,94.72825281000405,53401.612685520005 2025-03-30,01:20:43.000,89,11083474,13125,0,1743297642,12959.939937759998,94.74235107000277,53401.66858248 2025-03-30,01:20:44.000,89,11083375,12925,0,1743297643,12959.926465139994,94.72120368000469,53401.60569840001 2025-03-30,01:20:45.000,89,11083426,13005,0,1743297644,12959.946674069994,94.74940020000213,53401.64762112 2025-03-30,01:20:46.000,89,11083437,13005,0,1743297645,12959.912992519989,94.76349846000085,53401.612685520005 2025-03-30,01:20:47.000,89,11083428,13005,0,1743297646,12959.899519899998,94.74235107000277,53401.58473704001 2025-03-30,01:20:48.000,89,11083481,13165,0,1743297647,12959.845629419993,94.77759671999956,53401.63364688001 2025-03-30,01:20:49.000,89,11083426,13005,0,1743297648,12959.825420489993,94.69300715999998,53401.61967264 2025-03-30,01:20:50.000,89,11083498,12845,0,1743297649,12959.811947869988,94.66481064000254,53401.64762112 2025-03-30,01:20:51.000,89,11083448,13125,0,1743297650,12959.798475249998,94.62251585999911,53401.66858248 2025-03-30,01:20:52.000,89,11083452,13005,0,1743297651,12959.785002629993,94.55202455999824,53401.64762112 2025-03-30,01:20:53.000,89,11083471,13045,0,1743297652,12959.751321080003,94.50268065000273,53401.61967264 2025-03-30,01:20:54.000,89,11083465,13085,0,1743297653,12959.710903220002,94.48858239000401,53401.61967264 2025-03-30,01:20:55.000,89,11083428,13085,0,1743297654,12959.683957979993,94.43218935000186,53401.591724160004 2025-03-30,01:20:56.000,89,11083421,13005,0,1743297655,12959.697430599997,94.41104196000379,53401.61967264 2025-03-30,01:20:57.000,89,11083452,13005,0,1743297656,12959.697430599997,94.38284543999907,53401.59871128 2025-03-30,01:20:58.000,89,11083426,13125,0,1743297657,12959.677221669997,94.35464892000164,53401.59871128 2025-03-30,01:20:59.000,89,11083453,13165,0,1743297658,12959.670485360002,94.36874718000036,53401.591724160004 2025-03-30,01:21:00.000,89,11083490,12765,0,1743297659,12959.630067500002,94.34055066000292,53401.563775680006 2025-03-30,01:21:01.000,89,11083453,13005,0,1743297660,12959.643540119992,94.29825587999949,53401.57774992 2025-03-30,01:21:02.000,89,11083443,12965,0,1743297661,12959.663749049992,94.29120675000013,53401.55678856001 2025-03-30,01:21:03.000,89,11083455,12885,0,1743297662,12959.690694290002,94.27710849000141,53401.591724160004 2025-03-30,01:21:04.000,89,11083417,13165,0,1743297663,12959.650276430002,94.28415762000077,53401.5707628 2025-03-30,01:21:05.000,89,11083489,13005,0,1743297664,12959.663749049992,94.25596110000333,53401.591724160004 2025-03-30,01:21:06.000,89,11083440,12965,0,1743297665,12959.670485360002,94.27710849000141,53401.53582720001 2025-03-30,01:21:07.000,89,11083481,13005,0,1743297666,12959.677221669997,94.29825587999949,53401.61967264 2025-03-30,01:21:08.000,89,11083458,12965,0,1743297667,12959.670485360002,94.26301023000269,53401.542814320004 2025-03-30,01:21:09.000,89,11083429,13125,0,1743297668,12959.683957979993,94.30530500999885,53401.563775680006 2025-03-30,01:21:10.000,89,11083477,13045,0,1743297669,12959.670485360002,94.3123541399982,53401.58473704001 2025-03-30,01:21:11.000,89,11083438,12965,0,1743297670,12959.643540119992,94.28415762000077,53401.591724160004 2025-03-30,01:21:12.000,89,11083446,13205,0,1743297671,12959.704166909993,94.28415762000077,53401.542814320004 2025-03-30,01:21:13.000,89,11083464,13085,0,1743297672,12959.697430599997,94.24891197000397,53401.5707628 2025-03-30,01:21:14.000,89,11083509,13125,0,1743297673,12959.704166909993,94.27710849000141,53401.563775680006 2025-03-30,01:21:15.000,89,11083463,13045,0,1743297674,12959.751321080003,94.24186284000461,53401.52185296 2025-03-30,01:21:16.000,89,11083451,13165,0,1743297675,12959.771530010003,94.29825587999949,53401.58473704001 2025-03-30,01:21:17.000,89,11083438,13165,0,1743297676,12959.805211559993,94.27005936000205,53401.55678856001 2025-03-30,01:21:18.000,89,11083464,13285,0,1743297677,12959.811947869988,94.29120675000013,53401.51486584001 2025-03-30,01:21:19.000,89,11083479,13165,0,1743297678,12959.818684179998,94.27005936000205,53401.563775680006 2025-03-30,01:21:20.000,89,11083496,12925,0,1743297679,12959.811947869988,94.26301023000269,53401.563775680006 2025-03-30,01:21:21.000,89,11083469,13245,0,1743297680,12959.859102039998,94.23481370999798,53401.5707628 2025-03-30,01:21:22.000,89,11083458,12765,0,1743297681,12959.832156799988,94.26301023000269,53401.54980144 2025-03-30,01:21:23.000,89,11083449,12885,0,1743297682,12959.811947869988,94.23481370999798,53401.563775680006 2025-03-30,01:21:24.000,89,11083503,13285,0,1743297683,12959.818684179998,94.27005936000205,53401.57774992 2025-03-30,01:21:25.000,89,11083481,13405,0,1743297684,12959.838893109998,94.22071544999926,53401.58473704001 2025-03-30,01:21:26.000,89,11083478,12885,0,1743297685,12959.818684179998,94.2136663199999,53401.57774992 2025-03-30,01:21:27.000,89,11083476,12925,0,1743297686,12959.832156799988,94.23481370999798,53401.591724160004 2025-03-30,01:21:28.000,89,11083455,13125,0,1743297687,12959.825420489993,94.22776457999862,53401.55678856001 2025-03-30,01:21:29.000,89,11083445,12845,0,1743297688,12959.865838349993,94.19251893000182,53401.5707628 2025-03-30,01:21:30.000,89,11083433,12885,0,1743297689,12959.825420489993,94.2136663199999,53401.55678856001 2025-03-30,01:21:31.000,89,11083458,13005,0,1743297690,12959.906256209993,94.19251893000182,53401.58473704001 2025-03-30,01:21:32.000,89,11083427,13205,0,1743297691,12959.933201449989,94.20661719000054,53401.563775680006 2025-03-30,01:21:33.000,89,11083450,13125,0,1743297692,12959.946674069994,94.19251893000182,53401.542814320004 2025-03-30,01:21:34.000,89,11083482,13085,0,1743297693,12959.953410379989,94.22776457999862,53401.63364688001 2025-03-30,01:21:35.000,89,11083458,13085,0,1743297694,12959.993828239989,94.19251893000182,53401.63364688001 2025-03-30,01:21:36.000,89,11083441,13005,0,1743297695,12960.000564549999,94.22776457999862,53401.63364688001 2025-03-30,01:21:37.000,89,11083492,13045,0,1743297696,12959.980355619999,94.26301023000269,53401.64762112 2025-03-30,01:21:38.000,89,11083506,13085,0,1743297697,12959.993828239989,94.27005936000205,53401.68255672001 2025-03-30,01:21:39.000,89,11083445,13005,0,1743297698,12960.007300859994,94.29120675000013,53401.65460824001 2025-03-30,01:21:40.000,89,11083461,13325,0,1743297699,12959.987091929994,94.29825587999949,53401.64762112 2025-03-30,01:21:41.000,89,11083432,12965,0,1743297700,12960.007300859994,94.34055066000292,53401.65460824001 2025-03-30,01:21:42.000,89,11083497,12965,0,1743297701,12960.007300859994,94.3264524000042,53401.62665976 2025-03-30,01:21:43.000,89,11083476,13045,0,1743297702,12960.014037169989,94.34055066000292,53401.640634 2025-03-30,01:21:44.000,89,11083463,12845,0,1743297703,12960.061191339999,94.38284543999907,53401.66858248 2025-03-30,01:21:45.000,89,11083450,12965,0,1743297704,12960.047718719994,94.361698050001,53401.70351808001 2025-03-30,01:21:46.000,89,11083460,13085,0,1743297705,12960.014037169989,94.38284543999907,53401.71749232 2025-03-30,01:21:47.000,89,11083466,13085,0,1743297706,12960.05445502999,94.38284543999907,53401.73845368 2025-03-30,01:21:48.000,89,11083456,13005,0,1743297707,12960.047718719994,94.38989456999843,53401.73845368 2025-03-30,01:21:49.000,89,11083436,13045,0,1743297708,12960.014037169989,94.39694369999779,53401.75242792001 2025-03-30,01:21:50.000,89,11083487,13205,0,1743297709,12960.061191339999,94.4251402200025,53401.76640216 2025-03-30,01:21:51.000,89,11083453,12965,0,1743297710,12960.09487288999,94.40399283000443,53401.79435064 2025-03-30,01:21:52.000,89,11083478,13005,0,1743297711,12960.101609199999,94.45333673999994,53401.77338928001 2025-03-30,01:21:53.000,89,11083443,12805,0,1743297712,12960.11508181999,94.48153326000465,53401.815312 2025-03-30,01:21:54.000,89,11083445,13005,0,1743297713,12960.088136579994,94.45333673999994,53401.77338928001 2025-03-30,01:21:55.000,89,11083491,13085,0,1743297714,12960.061191339999,94.46743499999866,53401.82229912001 2025-03-30,01:21:56.000,89,11083442,12845,0,1743297715,12960.040982409999,94.48153326000465,53401.83627336 2025-03-30,01:21:57.000,89,11083471,13125,0,1743297716,12960.047718719994,94.48858239000401,53401.80133776001 2025-03-30,01:21:58.000,89,11083469,13085,0,1743297717,12960.047718719994,94.50268065000273,53401.76640216 2025-03-30,01:21:59.000,89,11083497,12965,0,1743297718,12960.05445502999,94.50972978000209,53401.85024760001 2025-03-30,01:22:00.000,89,11083485,13205,0,1743297719,12960.05445502999,94.50268065000273,53401.829286240005 2025-03-30,01:22:01.000,89,11083415,13205,0,1743297720,12960.014037169989,94.49563152000337,53401.79435064 2025-03-30,01:22:02.000,89,11083441,12925,0,1743297721,12960.03424609999,94.50972978000209,53401.80832488 2025-03-30,01:22:03.000,89,11083474,13205,0,1743297722,12960.020773479999,94.52382804000081,53401.82229912001 2025-03-30,01:22:04.000,89,11083427,12925,0,1743297723,12959.980355619999,94.52382804000081,53401.829286240005 2025-03-30,01:22:05.000,89,11083452,12965,0,1743297724,12959.960146689999,94.49563152000337,53401.85024760001 2025-03-30,01:22:06.000,89,11083476,13125,0,1743297725,12959.906256209993,94.48858239000401,53401.86422184 2025-03-30,01:22:07.000,89,11083452,13005,0,1743297726,12959.899519899998,94.48153326000465,53401.84326048 2025-03-30,01:22:08.000,89,11083460,13125,0,1743297727,12959.886047279993,94.50268065000273,53401.899157440006 2025-03-30,01:22:09.000,89,11083414,12965,0,1743297728,12959.852365729988,94.51677891000145,53401.815312 2025-03-30,01:22:10.000,89,11083438,13085,0,1743297729,12959.859102039998,94.53792629999953,53401.82229912001 2025-03-30,01:22:11.000,89,11083418,12885,0,1743297730,12959.852365729988,94.54497542999889,53401.83627336 2025-03-30,01:22:12.000,89,11083465,13085,0,1743297731,12959.838893109998,94.56612282000424,53401.85723472 2025-03-30,01:22:13.000,89,11083454,13125,0,1743297732,12959.852365729988,94.58727021000232,53401.82229912001 2025-03-30,01:22:14.000,89,11083421,12605,0,1743297733,12959.852365729988,94.59431934000168,53401.86422184 2025-03-30,01:22:15.000,89,11083449,12925,0,1743297734,12959.852365729988,94.62251585999911,53401.815312 2025-03-30,01:22:16.000,89,11083479,13045,0,1743297735,12959.865838349993,94.60136847000103,53401.79435064 2025-03-30,01:22:17.000,89,11083472,13005,0,1743297736,12959.892783589989,94.62956498999847,53401.829286240005 2025-03-30,01:22:18.000,89,11083492,13285,0,1743297737,12959.859102039998,94.68595803000062,53401.83627336 2025-03-30,01:22:19.000,89,11083454,12925,0,1743297738,12959.919728829998,94.68595803000062,53401.878196080004 2025-03-30,01:22:20.000,89,11083458,13125,0,1743297739,12959.919728829998,94.73530194000341,53401.87120896001 2025-03-30,01:22:21.000,89,11083457,12725,0,1743297740,12959.960146689999,94.71415454999806,53401.82229912001 2025-03-30,01:22:22.000,89,11083435,12845,0,1743297741,12959.933201449989,94.74940020000213,53401.829286240005 2025-03-30,01:22:23.000,89,11083455,13085,0,1743297742,12959.946674069994,94.7705475900002,53401.85723472 2025-03-30,01:22:24.000,89,11083461,13085,0,1743297743,12959.919728829998,94.79169497999828,53401.829286240005 2025-03-30,01:22:25.000,89,11083433,13045,0,1743297744,12959.926465139994,94.84103889000107,53401.899157440006 2025-03-30,01:22:26.000,89,11083479,12965,0,1743297745,12959.912992519989,94.84808802000043,53401.85024760001 2025-03-30,01:22:27.000,89,11083514,12845,0,1743297746,12959.919728829998,94.84808802000043,53401.878196080004 2025-03-30,01:22:28.000,89,11083408,13125,0,1743297747,12959.886047279993,94.85513714999979,53401.829286240005 2025-03-30,01:22:29.000,89,11083429,12965,0,1743297748,12959.872574659988,94.84103889000107,53401.829286240005 2025-03-30,01:22:30.000,89,11083496,12965,0,1743297749,12959.899519899998,94.8833336700045,53401.82229912001 2025-03-30,01:22:31.000,89,11083466,13045,0,1743297750,12959.926465139994,94.89038280000386,53401.85723472 2025-03-30,01:22:32.000,89,11083433,13245,0,1743297751,12959.886047279993,94.8833336700045,53401.86422184 2025-03-30,01:22:33.000,89,11083454,13285,0,1743297752,12959.865838349993,94.86923540999851,53401.86422184 2025-03-30,01:22:34.000,89,11083470,13605,0,1743297753,12959.912992519989,94.8833336700045,53401.86422184 2025-03-30,01:22:35.000,89,11083477,13245,0,1743297754,12959.912992519989,94.89038280000386,53401.86422184 2025-03-30,01:22:36.000,89,11083440,13045,0,1743297755,12959.886047279993,94.9185793200013,53401.84326048 2025-03-30,01:22:37.000,89,11083410,12925,0,1743297756,12959.859102039998,94.87628453999787,53401.89217032001 2025-03-30,01:22:38.000,89,11083463,12925,0,1743297757,12959.852365729988,94.8833336700045,53401.86422184 2025-03-30,01:22:39.000,89,11083467,12965,0,1743297758,12959.832156799988,94.85513714999979,53401.87120896001 2025-03-30,01:22:40.000,89,11083479,12805,0,1743297759,12959.818684179998,94.83398976000171,53401.878196080004 2025-03-30,01:22:41.000,89,11083459,13085,0,1743297760,12959.791738939988,94.8833336700045,53401.89217032001 2025-03-30,01:22:42.000,89,11083481,13125,0,1743297761,12959.791738939988,94.8833336700045,53401.85723472 2025-03-30,01:22:43.000,89,11083456,13085,0,1743297762,12959.744584769993,94.8833336700045,53401.84326048 2025-03-30,01:22:44.000,89,11083526,13085,0,1743297763,12959.771530010003,94.87628453999787,53401.86422184 2025-03-30,01:22:45.000,89,11083455,13085,0,1743297764,12959.758057389998,94.89743193000322,53401.92011880001 2025-03-30,01:22:46.000,89,11083466,13285,0,1743297765,12959.744584769993,94.84103889000107,53401.8851832 2025-03-30,01:22:47.000,89,11083480,13045,0,1743297766,12959.737848459998,94.83398976000171,53401.83627336 2025-03-30,01:22:48.000,89,11083482,13085,0,1743297767,12959.737848459998,94.83398976000171,53401.86422184 2025-03-30,01:22:49.000,89,11083436,13125,0,1743297768,12959.731112150002,94.84103889000107,53401.86422184 2025-03-30,01:22:50.000,89,11083469,13165,0,1743297769,12959.731112150002,94.84808802000043,53401.84326048 2025-03-30,01:22:51.000,89,11083461,13085,0,1743297770,12959.683957979993,94.81284237000364,53401.8851832 2025-03-30,01:22:52.000,89,11083494,13125,0,1743297771,12959.677221669997,94.80579324000428,53401.86422184 2025-03-30,01:22:53.000,89,11083467,13045,0,1743297772,12959.663749049992,94.78464584999892,53401.8851832 2025-03-30,01:22:54.000,89,11083478,12925,0,1743297773,12959.683957979993,94.79874410999764,53401.815312 2025-03-30,01:22:55.000,89,11083477,13005,0,1743297774,12959.697430599997,94.83398976000171,53401.85024760001 2025-03-30,01:22:56.000,89,11083462,12925,0,1743297775,12959.737848459998,94.80579324000428,53401.83627336 2025-03-30,01:22:57.000,89,11083462,13125,0,1743297776,12959.724375839993,94.819891500003,53401.83627336 2025-03-30,01:22:58.000,89,11083469,12565,0,1743297777,12959.710903220002,94.82694063000235,53401.829286240005 2025-03-30,01:22:59.000,89,11083481,12805,0,1743297778,12959.744584769993,94.84103889000107,53401.899157440006 2025-03-30,01:23:00.000,89,11083444,12925,0,1743297779,12959.737848459998,94.86218627999915,53401.85024760001 2025-03-30,01:23:01.000,89,11083468,13285,0,1743297780,12959.771530010003,94.84808802000043,53401.85024760001 2025-03-30,01:23:02.000,89,11083491,13005,0,1743297781,12959.758057389998,94.85513714999979,53401.85024760001 2025-03-30,01:23:03.000,89,11083473,13125,0,1743297782,12959.791738939988,94.86218627999915,53401.829286240005 2025-03-30,01:23:04.000,89,11083446,13325,0,1743297783,12959.785002629993,94.85513714999979,53401.829286240005 2025-03-30,01:23:05.000,89,11083485,12765,0,1743297784,12959.805211559993,94.84103889000107,53401.78736352 2025-03-30,01:23:06.000,89,11083419,13085,0,1743297785,12959.805211559993,94.84103889000107,53401.80133776001 2025-03-30,01:23:07.000,89,11083472,13085,0,1743297786,12959.811947869988,94.79169497999828,53401.80133776001 2025-03-30,01:23:08.000,89,11083489,13325,0,1743297787,12959.825420489993,94.82694063000235,53401.829286240005 2025-03-30,01:23:09.000,89,11083531,13165,0,1743297788,12959.825420489993,94.79169497999828,53401.90614456 2025-03-30,01:23:10.000,89,11083505,13045,0,1743297789,12959.838893109998,94.79874410999764,53401.80832488 2025-03-30,01:23:11.000,89,11083507,13125,0,1743297790,12959.832156799988,94.75644933000149,53401.7454408 2025-03-30,01:23:12.000,89,11083465,12845,0,1743297791,12959.845629419993,94.73530194000341,53401.80133776001 2025-03-30,01:23:13.000,89,11083498,13045,0,1743297792,12959.859102039998,94.73530194000341,53401.83627336 2025-03-30,01:23:14.000,89,11083496,13285,0,1743297793,12959.845629419993,94.72825281000405,53401.80133776001 2025-03-30,01:23:15.000,89,11083505,12925,0,1743297794,12959.865838349993,94.73530194000341,53401.86422184 2025-03-30,01:23:16.000,89,11083493,12885,0,1743297795,12959.906256209993,94.73530194000341,53401.82229912001 2025-03-30,01:23:17.000,89,11083472,13125,0,1743297796,12959.886047279993,94.74235107000277,53401.829286240005 2025-03-30,01:23:18.000,89,11083481,13125,0,1743297797,12959.899519899998,94.74235107000277,53401.83627336 2025-03-30,01:23:19.000,89,11083512,13045,0,1743297798,12959.892783589989,94.73530194000341,53401.815312 2025-03-30,01:23:20.000,89,11083466,13085,0,1743297799,12959.926465139994,94.75644933000149,53401.84326048 2025-03-30,01:23:21.000,89,11083516,12805,0,1743297800,12959.926465139994,94.74940020000213,53401.82229912001 2025-03-30,01:23:22.000,89,11083459,12965,0,1743297801,12959.926465139994,94.72120368000469,53401.815312 2025-03-30,01:23:23.000,89,11083488,12925,0,1743297802,12959.939937759998,94.74940020000213,53401.829286240005 2025-03-30,01:23:24.000,89,11083421,12845,0,1743297803,12959.926465139994,94.76349846000085,53401.815312 2025-03-30,01:23:25.000,89,11083452,13205,0,1743297804,12959.946674069994,94.73530194000341,53401.84326048 2025-03-30,01:23:26.000,89,11083483,12965,0,1743297805,12960.000564549999,94.74235107000277,53401.85723472 2025-03-30,01:23:27.000,89,11083462,13085,0,1743297806,12959.973619309989,94.75644933000149,53401.86422184 2025-03-30,01:23:28.000,89,11083458,12885,0,1743297807,12959.980355619999,94.80579324000428,53401.86422184 2025-03-30,01:23:29.000,89,11083426,12925,0,1743297808,12959.993828239989,94.75644933000149,53401.85024760001 2025-03-30,01:23:30.000,89,11083464,12765,0,1743297809,12960.020773479999,94.76349846000085,53401.82229912001 2025-03-30,01:23:31.000,89,11083445,13245,0,1743297810,12959.966882999994,94.76349846000085,53401.80832488 2025-03-30,01:23:32.000,89,11083466,13045,0,1743297811,12959.973619309989,94.7705475900002,53401.85024760001 2025-03-30,01:23:33.000,89,11083429,13005,0,1743297812,12960.040982409999,94.71415454999806,53401.87120896001 2025-03-30,01:23:34.000,89,11083460,13205,0,1743297813,12960.040982409999,94.74235107000277,53401.829286240005 2025-03-30,01:23:35.000,89,11083461,13085,0,1743297814,12959.993828239989,94.74235107000277,53401.80832488 2025-03-30,01:23:36.000,89,11083481,13285,0,1743297815,12960.040982409999,94.74940020000213,53401.76640216 2025-03-30,01:23:37.000,89,11083455,13365,0,1743297816,12960.027509789994,94.7071054199987,53401.85024760001 2025-03-30,01:23:38.000,89,11083469,13005,0,1743297817,12960.027509789994,94.67890890000126,53401.83627336 2025-03-30,01:23:39.000,89,11083421,12885,0,1743297818,12960.047718719994,94.69300715999998,53401.878196080004 2025-03-30,01:23:40.000,89,11083497,12645,0,1743297819,12960.020773479999,94.7071054199987,53401.82229912001 2025-03-30,01:23:41.000,89,11083440,13245,0,1743297820,12959.993828239989,94.7071054199987,53401.85723472 2025-03-30,01:23:42.000,89,11083472,13365,0,1743297821,12960.027509789994,94.6718597700019,53401.86422184 2025-03-30,01:23:43.000,89,11083510,13045,0,1743297822,12960.014037169989,94.64366325000447,53401.8851832 2025-03-30,01:23:44.000,89,11083455,13045,0,1743297823,12960.000564549999,94.62956498999847,53401.83627336 2025-03-30,01:23:45.000,89,11083450,13005,0,1743297824,12960.000564549999,94.61546672999975,53401.8851832 2025-03-30,01:23:46.000,89,11083432,13285,0,1743297825,12959.980355619999,94.60136847000103,53401.84326048 2025-03-30,01:23:47.000,89,11083485,12845,0,1743297826,12959.973619309989,94.59431934000168,53401.87120896001 2025-03-30,01:23:48.000,89,11083439,12965,0,1743297827,12959.966882999994,94.5731719500036,53401.815312 2025-03-30,01:23:49.000,89,11083488,13005,0,1743297828,12959.953410379989,94.55202455999824,53401.82229912001 2025-03-30,01:23:50.000,89,11083476,12845,0,1743297829,12959.980355619999,94.56612282000424,53401.85723472 2025-03-30,01:23:51.000,89,11083418,13045,0,1743297830,12959.966882999994,94.55202455999824,53401.80133776001 2025-03-30,01:23:52.000,89,11083421,12925,0,1743297831,12959.987091929994,94.55202455999824,53401.815312 2025-03-30,01:23:53.000,89,11083460,12845,0,1743297832,12959.966882999994,94.58727021000232,53401.780376400005 2025-03-30,01:23:54.000,89,11083462,13085,0,1743297833,12959.939937759998,94.5731719500036,53401.87120896001 2025-03-30,01:23:55.000,89,11083437,12765,0,1743297834,12959.892783589989,94.58727021000232,53401.83627336 2025-03-30,01:23:56.000,89,11083426,13005,0,1743297835,12959.899519899998,94.5731719500036,53401.85723472 2025-03-30,01:23:57.000,89,11083487,13045,0,1743297836,12959.886047279993,94.59431934000168,53401.85723472 2025-03-30,01:23:58.000,89,11083439,13085,0,1743297837,12959.933201449989,94.61546672999975,53401.79435064 2025-03-30,01:23:59.000,89,11083443,13085,0,1743297838,12959.886047279993,94.63661411999783,53401.80133776001 2025-03-30,01:24:00.000,89,11083429,13045,0,1743297839,12959.865838349993,94.59431934000168,53401.85024760001 2025-03-30,01:24:01.000,89,11083463,13085,0,1743297840,12959.832156799988,94.61546672999975,53401.82229912001 2025-03-30,01:24:02.000,89,11083405,13005,0,1743297841,12959.818684179998,94.62251585999911,53401.80832488 2025-03-30,01:24:03.000,89,11083463,13125,0,1743297842,12959.791738939988,94.61546672999975,53401.80832488 2025-03-30,01:24:04.000,89,11083435,12765,0,1743297843,12959.805211559993,94.6084176000004,53401.780376400005 2025-03-30,01:24:05.000,89,11083452,12845,0,1743297844,12959.798475249998,94.62251585999911,53401.80832488 2025-03-30,01:24:06.000,89,11083460,13125,0,1743297845,12959.751321080003,94.63661411999783,53401.815312 2025-03-30,01:24:07.000,89,11083433,13165,0,1743297846,12959.791738939988,94.62251585999911,53401.78736352 2025-03-30,01:24:08.000,89,11083428,12965,0,1743297847,12959.758057389998,94.61546672999975,53401.759415040004 2025-03-30,01:24:09.000,89,11083408,13125,0,1743297848,12959.778266319998,94.61546672999975,53401.7454408 2025-03-30,01:24:10.000,89,11083455,13285,0,1743297849,12959.791738939988,94.58727021000232,53401.7454408 2025-03-30,01:24:11.000,89,11083409,13125,0,1743297850,12959.785002629993,94.61546672999975,53401.7454408 2025-03-30,01:24:12.000,89,11083430,13205,0,1743297851,12959.805211559993,94.59431934000168,53401.78736352 2025-03-30,01:24:13.000,89,11083435,13165,0,1743297852,12959.825420489993,94.56612282000424,53401.75242792001 2025-03-30,01:24:14.000,89,11083429,13045,0,1743297853,12959.852365729988,94.58022108000296,53401.75242792001 2025-03-30,01:24:15.000,89,11083400,12925,0,1743297854,12959.859102039998,94.5731719500036,53401.75242792001 2025-03-30,01:24:16.000,89,11083440,12925,0,1743297855,12959.852365729988,94.5731719500036,53401.780376400005 2025-03-30,01:24:17.000,89,11083429,13325,0,1743297856,12959.845629419993,94.60136847000103,53401.731466560006 2025-03-30,01:24:18.000,89,11083402,13125,0,1743297857,12959.845629419993,94.6084176000004,53401.75242792001 2025-03-30,01:24:19.000,89,11083440,13045,0,1743297858,12959.892783589989,94.60136847000103,53401.731466560006 2025-03-30,01:24:20.000,89,11083483,12925,0,1743297859,12959.953410379989,94.60136847000103,53401.75242792001 2025-03-30,01:24:21.000,89,11083502,12885,0,1743297860,12959.939937759998,94.63661411999783,53401.78736352 2025-03-30,01:24:22.000,89,11083461,13085,0,1743297861,12960.000564549999,94.62251585999911,53401.78736352 2025-03-30,01:24:23.000,89,11083423,13245,0,1743297862,12960.027509789994,94.62251585999911,53401.76640216 2025-03-30,01:24:24.000,89,11083463,12925,0,1743297863,12960.061191339999,94.60136847000103,53401.829286240005 2025-03-30,01:24:25.000,89,11083455,13165,0,1743297864,12960.047718719994,94.60136847000103,53401.7454408 2025-03-30,01:24:26.000,89,11083441,12885,0,1743297865,12960.07466395999,94.6084176000004,53401.78736352 2025-03-30,01:24:27.000,89,11083457,13165,0,1743297866,12960.067927649994,94.62956498999847,53401.75242792001 2025-03-30,01:24:28.000,89,11083442,12885,0,1743297867,12960.13529074999,94.63661411999783,53401.75242792001 2025-03-30,01:24:29.000,89,11083475,13045,0,1743297868,12960.14202706,94.65071238000382,53401.78736352 2025-03-30,01:24:30.000,89,11083431,12965,0,1743297869,12960.12181813,94.65071238000382,53401.759415040004 2025-03-30,01:24:31.000,89,11083438,13005,0,1743297870,12960.18244492,94.6718597700019,53401.71749232 2025-03-30,01:24:32.000,89,11083453,12965,0,1743297871,12960.209390159995,94.65071238000382,53401.780376400005 2025-03-30,01:24:33.000,89,11083484,12765,0,1743297872,12960.27675325999,94.70005628999934,53401.83627336 2025-03-30,01:24:34.000,89,11083421,12805,0,1743297873,12960.270016949995,94.72825281000405,53401.80133776001 2025-03-30,01:24:35.000,89,11083437,13085,0,1743297874,12960.25654432999,94.72825281000405,53401.84326048 2025-03-30,01:24:36.000,89,11083430,12805,0,1743297875,12960.310434809995,94.71415454999806,53401.85723472 2025-03-30,01:24:37.000,89,11083458,13125,0,1743297876,12960.33738004999,94.73530194000341,53401.85024760001 2025-03-30,01:24:38.000,89,11083409,12885,0,1743297877,12960.330643739995,94.72825281000405,53401.85723472 2025-03-30,01:24:39.000,89,11083406,12965,0,1743297878,12960.36432529,94.72120368000469,53401.82229912001 2025-03-30,01:24:40.000,89,11083394,13005,0,1743297879,12960.34411636,94.75644933000149,53401.82229912001 2025-03-30,01:24:41.000,89,11083421,12685,0,1743297880,12960.38453422,94.73530194000341,53401.87120896001 2025-03-30,01:24:42.000,89,11083432,13005,0,1743297881,12960.391270529995,94.76349846000085,53401.87120896001 2025-03-30,01:24:43.000,89,11083444,13205,0,1743297882,12960.44516101,94.76349846000085,53401.8851832 2025-03-30,01:24:44.000,89,11083407,13085,0,1743297883,12960.431688389996,94.74940020000213,53401.8851832 2025-03-30,01:24:45.000,89,11083416,13125,0,1743297884,12960.43842469999,94.75644933000149,53401.9550544 2025-03-30,01:24:46.000,89,11083437,13045,0,1743297885,12960.41821576999,94.74940020000213,53401.90614456 2025-03-30,01:24:47.000,89,11083428,13125,0,1743297886,12960.43842469999,94.74940020000213,53401.93409304 2025-03-30,01:24:48.000,89,11083376,12645,0,1743297887,12960.42495208,94.74940020000213,53401.878196080004 2025-03-30,01:24:49.000,89,11083445,13205,0,1743297888,12960.44516101,94.76349846000085,53401.92011880001 2025-03-30,01:24:50.000,89,11083430,12965,0,1743297889,12960.42495208,94.70005628999934,53401.927105920004 2025-03-30,01:24:51.000,89,11083458,12765,0,1743297890,12960.492315179996,94.71415454999806,53401.97601576 2025-03-30,01:24:52.000,89,11083428,12925,0,1743297891,12960.43842469999,94.72825281000405,53401.97601576 2025-03-30,01:24:53.000,89,11083450,12925,0,1743297892,12960.47884255999,94.72120368000469,53401.96902864001 2025-03-30,01:24:54.000,89,11083454,13285,0,1743297893,12960.431688389996,94.72120368000469,53401.97601576 2025-03-30,01:24:55.000,89,11083440,12925,0,1743297894,12960.44516101,94.7071054199987,53401.96902864001 2025-03-30,01:24:56.000,89,11083401,12965,0,1743297895,12960.43842469999,94.72825281000405,53401.92011880001 2025-03-30,01:24:57.000,89,11083429,12845,0,1743297896,12960.42495208,94.71415454999806,53401.89217032001 2025-03-30,01:24:58.000,89,11083475,12845,0,1743297897,12960.42495208,94.74235107000277,53401.98999000001 2025-03-30,01:24:59.000,89,11083412,13125,0,1743297898,12960.41821576999,94.71415454999806,53401.948067280005 2025-03-30,01:25:00.000,89,11083440,12965,0,1743297899,12960.40474315,94.75644933000149,53401.9550544 2025-03-30,01:25:01.000,89,11083432,13005,0,1743297900,12960.42495208,94.75644933000149,53402.03191272 2025-03-30,01:25:02.000,89,11083436,12885,0,1743297901,12960.45863362999,94.75644933000149,53402.01793848001 2025-03-30,01:25:03.000,89,11083501,13285,0,1743297902,12960.45863362999,94.77759671999956,53402.01095136 2025-03-30,01:25:04.000,89,11083506,13005,0,1743297903,12960.431688389996,94.79874410999764,53402.00396424 2025-03-30,01:25:05.000,89,11083421,12965,0,1743297904,12960.431688389996,94.819891500003,53402.01095136 2025-03-30,01:25:06.000,89,11083392,13085,0,1743297905,12960.44516101,94.85513714999979,53401.996977120005 2025-03-30,01:25:07.000,89,11083429,12885,0,1743297906,12960.39800683999,94.83398976000171,53402.01793848001 2025-03-30,01:25:08.000,89,11083478,12925,0,1743297907,12960.42495208,94.89038280000386,53401.996977120005 2025-03-30,01:25:09.000,89,11083413,12925,0,1743297908,12960.391270529995,94.84808802000043,53401.98300288 2025-03-30,01:25:10.000,89,11083435,12765,0,1743297909,12960.38453422,94.84103889000107,53401.97601576 2025-03-30,01:25:11.000,89,11083414,12845,0,1743297910,12960.371061599995,94.87628453999787,53402.01095136 2025-03-30,01:25:12.000,89,11083383,12925,0,1743297911,12960.39800683999,94.89743193000322,53401.98999000001 2025-03-30,01:25:13.000,89,11083439,13005,0,1743297912,12960.34411636,94.84808802000043,53402.0249256 2025-03-30,01:25:14.000,89,11083447,13085,0,1743297913,12960.34411636,94.86218627999915,53402.03191272 2025-03-30,01:25:15.000,89,11083404,13165,0,1743297914,12960.371061599995,94.89038280000386,53402.01095136 2025-03-30,01:25:16.000,89,11083410,13245,0,1743297915,12960.391270529995,94.89743193000322,53402.03191272 2025-03-30,01:25:17.000,89,11083361,13085,0,1743297916,12960.350852669995,94.89743193000322,53401.996977120005 2025-03-30,01:25:18.000,89,11083459,12965,0,1743297917,12960.330643739995,94.8833336700045,53402.0249256 2025-03-30,01:25:19.000,89,11083389,12925,0,1743297918,12960.350852669995,94.91153019000194,53401.98999000001 2025-03-30,01:25:20.000,89,11083420,12965,0,1743297919,12960.350852669995,94.93267758000002,53402.0249256 2025-03-30,01:25:21.000,89,11083442,12965,0,1743297920,12960.350852669995,94.9185793200013,53402.0249256 2025-03-30,01:25:22.000,89,11083430,13245,0,1743297921,12960.34411636,94.92562845000066,53401.98300288 2025-03-30,01:25:23.000,89,11083455,13325,0,1743297922,12960.310434809995,94.94677583999874,53402.0249256 2025-03-30,01:25:24.000,89,11083460,12965,0,1743297923,12960.35758897999,94.9185793200013,53402.00396424 2025-03-30,01:25:25.000,89,11083474,13045,0,1743297924,12960.31717111999,94.94677583999874,53402.0249256 2025-03-30,01:25:26.000,89,11083473,13125,0,1743297925,12960.31717111999,94.9538249699981,53402.03889984001 2025-03-30,01:25:27.000,89,11083424,13125,0,1743297926,12960.32390743,94.91153019000194,53402.01793848001 2025-03-30,01:25:28.000,89,11083486,12765,0,1743297927,12960.27675325999,94.98907062000217,53402.01095136 2025-03-30,01:25:29.000,89,11083465,13125,0,1743297928,12960.189181229995,94.8833336700045,53401.87120896001 2025-03-30,01:25:30.000,89,11083475,13005,0,1743297929,12960.24307171,95.00316888000089,53402.00396424 2025-03-30,01:25:31.000,89,11083428,13085,0,1743297930,12960.24307171,94.99611975000153,53401.98999000001 2025-03-30,01:25:32.000,89,11083451,12925,0,1743297931,12960.19591753999,95.00316888000089,53402.0249256 2025-03-30,01:25:33.000,89,11083477,13165,0,1743297932,12960.21612646999,94.97497236000345,53402.0249256 2025-03-30,01:25:34.000,89,11083400,12725,0,1743297933,12960.21612646999,94.98907062000217,53402.01793848001 2025-03-30,01:25:35.000,89,11083408,12885,0,1743297934,12960.17570860999,94.97497236000345,53402.045886960004 2025-03-30,01:25:36.000,89,11083443,13365,0,1743297935,12960.15549967999,94.97497236000345,53402.00396424 2025-03-30,01:25:37.000,89,11083437,12925,0,1743297936,12960.16223599,94.99611975000153,53401.98300288 2025-03-30,01:25:38.000,89,11083463,12885,0,1743297937,12960.101609199999,94.98907062000217,53401.996977120005 2025-03-30,01:25:39.000,89,11083483,13205,0,1743297938,12960.07466395999,95.00316888000089,53401.96902864001 2025-03-30,01:25:40.000,89,11083461,12925,0,1743297939,12959.993828239989,94.96087410000473,53401.98300288 2025-03-30,01:25:41.000,89,11083485,13005,0,1743297940,12959.980355619999,94.96087410000473,53401.91313168 2025-03-30,01:25:42.000,89,11083449,13005,0,1743297941,12959.973619309989,95.01021801000024,53401.996977120005 2025-03-30,01:25:43.000,89,11083486,12885,0,1743297942,12959.966882999994,94.98202149000281,53401.996977120005 2025-03-30,01:25:44.000,89,11083489,13005,0,1743297943,12959.919728829998,94.98202149000281,53401.91313168 2025-03-30,01:25:45.000,89,11083446,13125,0,1743297944,12959.879310969998,95.01021801000024,53401.878196080004 2025-03-30,01:25:46.000,89,11083416,13085,0,1743297945,12959.872574659988,94.93267758000002,53401.87120896001 2025-03-30,01:25:47.000,89,11083449,13125,0,1743297946,12959.872574659988,94.96792323000409,53401.89217032001 2025-03-30,01:25:48.000,89,11083459,13085,0,1743297947,12959.832156799988,94.9538249699981,53401.89217032001 2025-03-30,01:25:49.000,89,11083481,12925,0,1743297948,12959.811947869988,94.94677583999874,53401.90614456 2025-03-30,01:25:50.000,89,11083403,13165,0,1743297949,12959.798475249998,94.9185793200013,53401.85024760001 2025-03-30,01:25:51.000,89,11083476,13085,0,1743297950,12959.785002629993,94.89743193000322,53401.82229912001 2025-03-30,01:25:52.000,89,11083442,12765,0,1743297951,12959.731112150002,94.8833336700045,53401.86422184 2025-03-30,01:25:53.000,89,11083471,13165,0,1743297952,12959.744584769993,94.86923540999851,53401.86422184 2025-03-30,01:25:54.000,89,11083483,13085,0,1743297953,12959.704166909993,94.87628453999787,53401.815312 2025-03-30,01:25:55.000,89,11083464,13005,0,1743297954,12959.704166909993,94.86218627999915,53401.780376400005 2025-03-30,01:25:56.000,89,11083443,13125,0,1743297955,12959.663749049992,94.81284237000364,53401.80832488 2025-03-30,01:25:57.000,89,11083468,13085,0,1743297956,12959.555968089997,94.83398976000171,53401.731466560006 2025-03-30,01:25:58.000,89,11083466,13285,0,1743297957,12959.535759159997,94.79169497999828,53401.780376400005 2025-03-30,01:25:59.000,89,11083472,12805,0,1743297958,12959.535759159997,94.81284237000364,53401.75242792001 2025-03-30,01:26:00.000,89,11083459,13165,0,1743297959,12959.461659749992,94.81284237000364,53401.710505200004 2025-03-30,01:26:01.000,89,11083486,13045,0,1743297960,12959.461659749992,94.819891500003,53401.72447944001 2025-03-30,01:26:02.000,89,11083490,13285,0,1743297961,12959.427978200001,94.79169497999828,53401.710505200004 2025-03-30,01:26:03.000,89,11083467,12885,0,1743297962,12959.441450819992,94.7705475900002,53401.69653096 2025-03-30,01:26:04.000,89,11083490,13125,0,1743297963,12959.441450819992,94.79169497999828,53401.69653096 2025-03-30,01:26:05.000,89,11083461,13285,0,1743297964,12959.414505579996,94.77759671999956,53401.661595360005 2025-03-30,01:26:06.000,89,11083482,13085,0,1743297965,12959.421241889992,94.77759671999956,53401.710505200004 2025-03-30,01:26:07.000,89,11083480,13205,0,1743297966,12959.380824029991,94.75644933000149,53401.640634 2025-03-30,01:26:08.000,89,11083417,12925,0,1743297967,12959.374087719996,94.76349846000085,53401.612685520005 2025-03-30,01:26:09.000,89,11083475,13085,0,1743297968,12959.340406169991,94.73530194000341,53401.59871128 2025-03-30,01:26:10.000,89,11083498,13005,0,1743297969,12959.320197239991,94.7071054199987,53401.612685520005 2025-03-30,01:26:11.000,89,11083506,12725,0,1743297970,12959.293251999996,94.72120368000469,53401.60569840001 2025-03-30,01:26:12.000,89,11083461,12925,0,1743297971,12959.273043069996,94.73530194000341,53401.63364688001 2025-03-30,01:26:13.000,89,11083453,13045,0,1743297972,12959.28651569,94.75644933000149,53401.612685520005 2025-03-30,01:26:14.000,89,11083508,12965,0,1743297973,12959.25957044999,94.72120368000469,53401.59871128 2025-03-30,01:26:15.000,89,11083480,13005,0,1743297974,12959.24609783,94.74940020000213,53401.61967264 2025-03-30,01:26:16.000,89,11083498,13125,0,1743297975,12959.252834139996,94.75644933000149,53401.563775680006 2025-03-30,01:26:17.000,89,11083441,13285,0,1743297976,12959.232625209996,94.74235107000277,53401.5707628 2025-03-30,01:26:18.000,89,11083472,13005,0,1743297977,12959.252834139996,94.74940020000213,53401.55678856001 2025-03-30,01:26:19.000,89,11083428,13165,0,1743297978,12959.26630676,94.7705475900002,53401.52185296 2025-03-30,01:26:20.000,89,11083453,13005,0,1743297979,12959.25957044999,94.79169497999828,53401.53582720001 2025-03-30,01:26:21.000,89,11083445,13205,0,1743297980,12959.273043069996,94.76349846000085,53401.55678856001 2025-03-30,01:26:22.000,89,11083480,12965,0,1743297981,12959.25957044999,94.76349846000085,53401.51486584001 2025-03-30,01:26:23.000,89,11083469,13045,0,1743297982,12959.279779379991,94.80579324000428,53401.52185296 2025-03-30,01:26:24.000,89,11083484,12805,0,1743297983,12959.26630676,94.83398976000171,53401.542814320004 2025-03-30,01:26:25.000,89,11083437,13085,0,1743297984,12959.232625209996,94.82694063000235,53401.50787872 2025-03-30,01:26:26.000,89,11083464,13205,0,1743297985,12959.18547104,94.83398976000171,53401.5008916 2025-03-30,01:26:27.000,89,11083462,13165,0,1743297986,12959.192207349995,94.81284237000364,53401.47993024 2025-03-30,01:26:28.000,89,11083489,13005,0,1743297987,12959.151789489995,94.81284237000364,53401.5008916 2025-03-30,01:26:29.000,89,11083468,13165,0,1743297988,12959.131580559995,94.84103889000107,53401.46595600001 2025-03-30,01:26:30.000,89,11083494,12925,0,1743297989,12959.131580559995,94.82694063000235,53401.46595600001 2025-03-30,01:26:31.000,89,11083436,13085,0,1743297990,12959.09789900999,94.85513714999979,53401.47294312 2025-03-30,01:26:32.000,89,11083483,13125,0,1743297991,12959.08442639,94.84103889000107,53401.47993024 2025-03-30,01:26:33.000,89,11083461,12925,0,1743297992,12959.04400853,94.79169497999828,53401.47294312 2025-03-30,01:26:34.000,89,11083463,13005,0,1743297993,12959.00359067,94.7705475900002,53401.41005904 2025-03-30,01:26:35.000,89,11083429,12885,0,1743297994,12958.929491259994,94.78464584999892,53401.47294312 2025-03-30,01:26:36.000,89,11083445,13325,0,1743297995,12958.909282329994,94.76349846000085,53401.444994640005 2025-03-30,01:26:37.000,89,11083472,13165,0,1743297996,12958.96317281,94.7705475900002,53401.444994640005 2025-03-30,01:26:38.000,89,11083459,13005,0,1743297997,12958.90254602,94.76349846000085,53401.396084800006 2025-03-30,01:26:39.000,89,11083450,13005,0,1743297998,12958.868864469994,94.74235107000277,53401.41005904 2025-03-30,01:26:40.000,89,11083467,13125,0,1743297999,12958.868864469994,94.74940020000213,53401.41704616001 2025-03-30,01:26:41.000,89,11083455,12925,0,1743298000,12958.85539184999,94.76349846000085,53401.33320072 2025-03-30,01:26:42.000,89,11083483,13005,0,1743298001,12958.862128159999,94.71415454999806,53401.36813632001 2025-03-30,01:26:43.000,89,11083450,12805,0,1743298002,12958.801501369999,94.72825281000405,53401.33320072 2025-03-30,01:26:44.000,89,11083483,13165,0,1743298003,12958.774556129989,94.70005628999934,53401.396084800006 2025-03-30,01:26:45.000,89,11083421,13005,0,1743298004,12958.781292439999,94.6718597700019,53401.36813632001 2025-03-30,01:26:46.000,89,11083487,12885,0,1743298005,12958.734138269989,94.7071054199987,53401.3611492 2025-03-30,01:26:47.000,89,11083474,13045,0,1743298006,12958.774556129989,94.71415454999806,53401.3611492 2025-03-30,01:26:48.000,89,11083472,13085,0,1743298007,12958.740874579998,94.67890890000126,53401.340187839996 2025-03-30,01:26:49.000,89,11083498,13045,0,1743298008,12958.740874579998,94.70005628999934,53401.340187839996 2025-03-30,01:26:50.000,89,11083488,13125,0,1743298009,12958.754347199989,94.72825281000405,53401.340187839996 2025-03-30,01:26:51.000,89,11083518,12845,0,1743298010,12958.761083509999,94.70005628999934,53401.326213600005 2025-03-30,01:26:52.000,89,11083506,12845,0,1743298011,12958.754347199989,94.6718597700019,53401.29826512001 2025-03-30,01:26:53.000,89,11083466,12965,0,1743298012,12958.767819819994,94.69300715999998,53401.291278 2025-03-30,01:26:54.000,89,11083490,13125,0,1743298013,12958.761083509999,94.72120368000469,53401.30525224 2025-03-30,01:26:55.000,89,11083471,13205,0,1743298014,12958.808237679994,94.7071054199987,53401.30525224 2025-03-30,01:26:56.000,89,11083454,12565,0,1743298015,12958.814973989989,94.72825281000405,53401.31223936 2025-03-30,01:26:57.000,89,11083448,13125,0,1743298016,12958.774556129989,94.71415454999806,53401.291278 2025-03-30,01:26:58.000,89,11083521,12965,0,1743298017,12958.794765059989,94.72120368000469,53401.277303760005 2025-03-30,01:26:59.000,89,11083499,12925,0,1743298018,12958.801501369999,94.70005628999934,53401.22140680001 2025-03-30,01:27:00.000,89,11083452,12925,0,1743298019,12958.808237679994,94.69300715999998,53401.31223936 2025-03-30,01:27:01.000,89,11083467,12885,0,1743298020,12958.774556129989,94.71415454999806,53401.23538104 2025-03-30,01:27:02.000,89,11083484,13045,0,1743298021,12958.83518291999,94.6718597700019,53401.2563424 2025-03-30,01:27:03.000,89,11083497,13085,0,1743298022,12958.761083509999,94.66481064000254,53401.23538104 2025-03-30,01:27:04.000,89,11083502,13205,0,1743298023,12958.761083509999,94.70005628999934,53401.27031664001 2025-03-30,01:27:05.000,89,11083443,12965,0,1743298024,12958.774556129989,94.72120368000469,53401.2563424 2025-03-30,01:27:06.000,89,11083483,13045,0,1743298025,12958.788028749994,94.7071054199987,53401.28429088 2025-03-30,01:27:07.000,89,11083433,12965,0,1743298026,12958.788028749994,94.69300715999998,53401.2563424 2025-03-30,01:27:08.000,89,11083446,13045,0,1743298027,12958.794765059989,94.73530194000341,53401.24236816 2025-03-30,01:27:09.000,89,11083429,12845,0,1743298028,12958.808237679994,94.7071054199987,53401.21441968 2025-03-30,01:27:10.000,89,11083455,12925,0,1743298029,12958.788028749994,94.74940020000213,53401.172496959996 2025-03-30,01:27:11.000,89,11083448,12965,0,1743298030,12958.814973989989,94.69300715999998,53401.23538104 2025-03-30,01:27:12.000,89,11083467,12925,0,1743298031,12958.801501369999,94.71415454999806,53401.23538104 2025-03-30,01:27:13.000,89,11083494,13125,0,1743298032,12958.808237679994,94.74940020000213,53401.19345832 2025-03-30,01:27:14.000,89,11083473,13085,0,1743298033,12958.814973989989,94.73530194000341,53401.2563424 2025-03-30,01:27:15.000,89,11083431,12925,0,1743298034,12958.821710299999,94.74940020000213,53401.27031664001 2025-03-30,01:27:16.000,89,11083495,13125,0,1743298035,12958.848655539994,94.7071054199987,53401.27031664001 2025-03-30,01:27:17.000,89,11083413,13045,0,1743298036,12958.828446609994,94.73530194000341,53401.277303760005 2025-03-30,01:27:18.000,89,11083456,13165,0,1743298037,12958.848655539994,94.70005628999934,53401.26332952 2025-03-30,01:27:19.000,89,11083435,12925,0,1743298038,12958.821710299999,94.69300715999998,53401.24935528001 2025-03-30,01:27:20.000,89,11083502,12925,0,1743298039,12958.868864469994,94.70005628999934,53401.22140680001 2025-03-30,01:27:21.000,89,11083472,12925,0,1743298040,12958.814973989989,94.7071054199987,53401.228393920006 2025-03-30,01:27:22.000,89,11083433,13205,0,1743298041,12958.909282329994,94.6718597700019,53401.19345832 2025-03-30,01:27:23.000,89,11083448,12925,0,1743298042,12958.87560077999,94.67890890000126,53401.16550984 2025-03-30,01:27:24.000,89,11083476,13045,0,1743298043,12958.91601863999,94.66481064000254,53401.19345832 2025-03-30,01:27:25.000,89,11083477,13125,0,1743298044,12958.85539184999,94.65776151000318,53401.21441968 2025-03-30,01:27:26.000,89,11083457,12925,0,1743298045,12958.94296388,94.65776151000318,53401.228393920006 2025-03-30,01:27:27.000,89,11083448,13125,0,1743298046,12958.90254602,94.6718597700019,53401.21441968 2025-03-30,01:27:28.000,89,11083450,12805,0,1743298047,12958.929491259994,94.6718597700019,53401.17948408001 2025-03-30,01:27:29.000,89,11083456,12965,0,1743298048,12958.90254602,94.66481064000254,53401.17948408001 2025-03-30,01:27:30.000,89,11083441,12805,0,1743298049,12958.929491259994,94.65776151000318,53401.24236816 2025-03-30,01:27:31.000,89,11083452,13045,0,1743298050,12958.949700189994,94.65776151000318,53401.22140680001 2025-03-30,01:27:32.000,89,11083497,13405,0,1743298051,12958.89580970999,94.65776151000318,53401.26332952 2025-03-30,01:27:33.000,89,11083526,12885,0,1743298052,12958.929491259994,94.65071238000382,53401.207432560004 2025-03-30,01:27:34.000,89,11083467,13165,0,1743298053,12958.92275495,94.65071238000382,53401.23538104 2025-03-30,01:27:35.000,89,11083479,12885,0,1743298054,12958.909282329994,94.67890890000126,53401.172496959996 2025-03-30,01:27:36.000,89,11083433,12925,0,1743298055,12958.95643649999,94.65776151000318,53401.28429088 2025-03-30,01:27:37.000,89,11083460,12885,0,1743298056,12958.929491259994,94.70005628999934,53401.1864712 2025-03-30,01:27:38.000,89,11083490,12765,0,1743298057,12958.94296388,94.67890890000126,53401.2563424 2025-03-30,01:27:39.000,89,11083476,12925,0,1743298058,12958.90254602,94.71415454999806,53401.22140680001 2025-03-30,01:27:40.000,89,11083470,13205,0,1743298059,12958.909282329994,94.7071054199987,53401.21441968 2025-03-30,01:27:41.000,89,11083432,13285,0,1743298060,12958.862128159999,94.69300715999998,53401.14454848 2025-03-30,01:27:42.000,89,11083493,12845,0,1743298061,12958.87560077999,94.65071238000382,53401.172496959996 2025-03-30,01:27:43.000,89,11083464,12925,0,1743298062,12958.89580970999,94.65071238000382,53401.17948408001 2025-03-30,01:27:44.000,89,11083487,13125,0,1743298063,12958.868864469994,94.62956498999847,53401.14454848 2025-03-30,01:27:45.000,89,11083513,13285,0,1743298064,12958.868864469994,94.64366325000447,53401.12358712 2025-03-30,01:27:46.000,89,11083479,13085,0,1743298065,12958.83518291999,94.6084176000004,53401.15153560001 2025-03-30,01:27:47.000,89,11083486,13125,0,1743298066,12958.841919229999,94.62251585999911,53401.16550984 2025-03-30,01:27:48.000,89,11083492,13085,0,1743298067,12958.821710299999,94.6084176000004,53401.19345832 2025-03-30,01:27:49.000,89,11083470,12885,0,1743298068,12958.828446609994,94.59431934000168,53401.16550984 2025-03-30,01:27:50.000,89,11083535,13085,0,1743298069,12958.801501369999,94.62956498999847,53401.16550984 2025-03-30,01:27:51.000,89,11083502,13245,0,1743298070,12958.774556129989,94.58727021000232,53401.12358712 2025-03-30,01:27:52.000,89,11083491,13285,0,1743298071,12958.767819819994,94.5731719500036,53401.1166 2025-03-30,01:27:53.000,89,11083482,12885,0,1743298072,12958.747610889994,94.6084176000004,53401.109612880005 2025-03-30,01:27:54.000,89,11083484,13325,0,1743298073,12958.754347199989,94.64366325000447,53401.12358712 2025-03-30,01:27:55.000,89,11083465,13045,0,1743298074,12958.734138269989,94.6084176000004,53401.109612880005 2025-03-30,01:27:56.000,89,11083481,12965,0,1743298075,12958.734138269989,94.58022108000296,53401.08166440001 2025-03-30,01:27:57.000,89,11083511,13405,0,1743298076,12958.713929339989,94.65071238000382,53401.12358712 2025-03-30,01:27:58.000,89,11083442,13005,0,1743298077,12958.693720409989,94.64366325000447,53401.08166440001 2025-03-30,01:27:59.000,89,11083480,13045,0,1743298078,12958.680247789998,94.62956498999847,53401.109612880005 2025-03-30,01:28:00.000,89,11083482,13005,0,1743298079,12958.660038859998,94.62956498999847,53401.12358712 2025-03-30,01:28:01.000,89,11083482,13045,0,1743298080,12958.673511479989,94.62251585999911,53401.06769016 2025-03-30,01:28:02.000,89,11083482,13285,0,1743298081,12958.673511479989,94.6084176000004,53401.03275456001 2025-03-30,01:28:03.000,89,11083527,13085,0,1743298082,12958.639829929998,94.62956498999847,53401.060703040006 2025-03-30,01:28:04.000,89,11083463,13125,0,1743298083,12958.653302549988,94.6084176000004,53401.02576744 2025-03-30,01:28:05.000,89,11083505,13005,0,1743298084,12958.666775169993,94.6084176000004,53400.9768576 2025-03-30,01:28:06.000,89,11083500,12885,0,1743298085,12958.633093619988,94.62251585999911,53401.05371592001 2025-03-30,01:28:07.000,89,11083503,13205,0,1743298086,12958.653302549988,94.61546672999975,53401.06769016 2025-03-30,01:28:08.000,89,11083464,13045,0,1743298087,12958.666775169993,94.62956498999847,53401.0467288 2025-03-30,01:28:09.000,89,11083465,12765,0,1743298088,12958.727401959994,94.62956498999847,53400.95589624 2025-03-30,01:28:10.000,89,11083506,12965,0,1743298089,12958.727401959994,94.63661411999783,53401.02576744 2025-03-30,01:28:11.000,89,11083487,13165,0,1743298090,12958.767819819994,94.62956498999847,53401.01179320001 2025-03-30,01:28:12.000,89,11083459,13005,0,1743298091,12958.761083509999,94.65776151000318,53401.01878032 2025-03-30,01:28:13.000,89,11083456,13045,0,1743298092,12958.808237679994,94.59431934000168,53401.0467288 2025-03-30,01:28:14.000,89,11083485,13085,0,1743298093,12958.841919229999,94.58022108000296,53401.06769016 2025-03-30,01:28:15.000,89,11083465,13005,0,1743298094,12958.83518291999,94.62251585999911,53401.08166440001 2025-03-30,01:28:16.000,89,11083503,13045,0,1743298095,12958.87560077999,94.6084176000004,53401.08166440001 2025-03-30,01:28:17.000,89,11083424,13085,0,1743298096,12958.87560077999,94.62251585999911,53401.0467288 2025-03-30,01:28:18.000,89,11083472,12965,0,1743298097,12958.868864469994,94.6084176000004,53401.08865152 2025-03-30,01:28:19.000,89,11083502,12685,0,1743298098,12958.87560077999,94.61546672999975,53401.10262576001 2025-03-30,01:28:20.000,89,11083435,13085,0,1743298099,12958.92275495,94.58727021000232,53401.039741680004 2025-03-30,01:28:21.000,89,11083484,12925,0,1743298100,12958.93622756999,94.58022108000296,53401.08865152 2025-03-30,01:28:22.000,89,11083497,13085,0,1743298101,12958.969909119995,94.56612282000424,53401.109612880005 2025-03-30,01:28:23.000,89,11083465,12805,0,1743298102,12958.97664542999,94.5731719500036,53401.08865152 2025-03-30,01:28:24.000,89,11083517,12965,0,1743298103,12958.95643649999,94.54497542999889,53401.08865152 2025-03-30,01:28:25.000,89,11083518,12925,0,1743298104,12959.00359067,94.58022108000296,53401.12358712 2025-03-30,01:28:26.000,89,11083513,12805,0,1743298105,12958.990118049995,94.53087717000017,53401.109612880005 2025-03-30,01:28:27.000,89,11083470,13045,0,1743298106,12959.010326979995,94.53087717000017,53401.14454848 2025-03-30,01:28:28.000,89,11083481,12965,0,1743298107,12958.99685435999,94.50268065000273,53401.05371592001 2025-03-30,01:28:29.000,89,11083524,13125,0,1743298108,12959.0237996,94.45333673999994,53401.0467288 2025-03-30,01:28:30.000,89,11083514,12965,0,1743298109,12959.06421746,94.43923848000122,53401.060703040006 2025-03-30,01:28:31.000,89,11083480,13165,0,1743298110,12959.07769007999,94.43218935000186,53401.0467288 2025-03-30,01:28:32.000,89,11083477,12925,0,1743298111,12959.050744839995,94.43218935000186,53401.109612880005 2025-03-30,01:28:33.000,89,11083480,12965,0,1743298112,12959.06421746,94.41809109000314,53401.10262576001 2025-03-30,01:28:34.000,89,11083437,12885,0,1743298113,12959.07769007999,94.4251402200025,53401.1166 2025-03-30,01:28:35.000,89,11083458,12925,0,1743298114,12959.131580559995,94.41104196000379,53401.09563864 2025-03-30,01:28:36.000,89,11083475,12805,0,1743298115,12959.12484425,94.39694369999779,53401.14454848 2025-03-30,01:28:37.000,89,11083438,12845,0,1743298116,12959.171998419995,94.38284543999907,53401.10262576001 2025-03-30,01:28:38.000,89,11083502,13125,0,1743298117,12959.171998419995,94.38284543999907,53401.109612880005 2025-03-30,01:28:39.000,89,11083464,13005,0,1743298118,12959.171998419995,94.38989456999843,53401.1166 2025-03-30,01:28:40.000,89,11083442,13125,0,1743298119,12959.212416279996,94.43218935000186,53401.13057424001 2025-03-30,01:28:41.000,89,11083493,12645,0,1743298120,12959.2258889,94.4603858699993,53401.15153560001 2025-03-30,01:28:42.000,89,11083484,12885,0,1743298121,12959.24609783,94.43218935000186,53401.13756136 2025-03-30,01:28:43.000,89,11083470,12925,0,1743298122,12959.252834139996,94.4251402200025,53401.13057424001 2025-03-30,01:28:44.000,89,11083470,13325,0,1743298123,12959.279779379991,94.43923848000122,53401.17948408001 2025-03-30,01:28:45.000,89,11083459,13005,0,1743298124,12959.30672462,94.43218935000186,53401.158522720005 2025-03-30,01:28:46.000,89,11083514,12925,0,1743298125,12959.320197239991,94.4251402200025,53401.19345832 2025-03-30,01:28:47.000,89,11083504,13285,0,1743298126,12959.347142480001,94.45333673999994,53401.172496959996 2025-03-30,01:28:48.000,89,11083493,12925,0,1743298127,12959.347142480001,94.48153326000465,53401.109612880005 2025-03-30,01:28:49.000,89,11083457,13125,0,1743298128,12959.387560340001,94.47448412999802,53401.16550984 2025-03-30,01:28:50.000,89,11083474,13285,0,1743298129,12959.394296649996,94.48858239000401,53401.17948408001 2025-03-30,01:28:51.000,89,11083460,13125,0,1743298130,12959.380824029991,94.48153326000465,53401.23538104 2025-03-30,01:28:52.000,89,11083485,12765,0,1743298131,12959.387560340001,94.48153326000465,53401.20044544001 2025-03-30,01:28:53.000,89,11083450,12925,0,1743298132,12959.414505579996,94.46743499999866,53401.1864712 2025-03-30,01:28:54.000,89,11083437,12965,0,1743298133,12959.407769270001,94.48858239000401,53401.23538104 2025-03-30,01:28:55.000,89,11083466,13045,0,1743298134,12959.468396060001,94.48858239000401,53401.2563424 2025-03-30,01:28:56.000,89,11083457,12965,0,1743298135,12959.495341299997,94.51677891000145,53401.2563424 2025-03-30,01:28:57.000,89,11083460,12925,0,1743298136,12959.508813920002,94.50268065000273,53401.24935528001 2025-03-30,01:28:58.000,89,11083406,12965,0,1743298137,12959.562704399992,94.53792629999953,53401.29826512001 2025-03-30,01:28:59.000,89,11083443,13165,0,1743298138,12959.535759159997,94.52382804000081,53401.31223936 2025-03-30,01:29:00.000,89,11083466,13125,0,1743298139,12959.562704399992,94.54497542999889,53401.29826512001 2025-03-30,01:29:01.000,89,11083486,12965,0,1743298140,12959.596385949997,94.5731719500036,53401.340187839996 2025-03-30,01:29:02.000,89,11083517,13045,0,1743298141,12959.589649640002,94.55202455999824,53401.30525224 2025-03-30,01:29:03.000,89,11083422,12765,0,1743298142,12959.582913329992,94.58022108000296,53401.31223936 2025-03-30,01:29:04.000,89,11083447,13325,0,1743298143,12959.609858570002,94.60136847000103,53401.340187839996 2025-03-30,01:29:05.000,89,11083476,13165,0,1743298144,12959.643540119992,94.61546672999975,53401.35416208 2025-03-30,01:29:06.000,89,11083485,12845,0,1743298145,12959.663749049992,94.6084176000004,53401.38909768001 2025-03-30,01:29:07.000,89,11083493,12805,0,1743298146,12959.697430599997,94.62251585999911,53401.38211056 2025-03-30,01:29:08.000,89,11083451,12965,0,1743298147,12959.683957979993,94.62251585999911,53401.35416208 2025-03-30,01:29:09.000,89,11083481,13165,0,1743298148,12959.724375839993,94.63661411999783,53401.40307192 2025-03-30,01:29:10.000,89,11083465,12805,0,1743298149,12959.764793699993,94.62956498999847,53401.396084800006 2025-03-30,01:29:11.000,89,11083478,12925,0,1743298150,12959.805211559993,94.66481064000254,53401.41005904 2025-03-30,01:29:12.000,89,11083481,13285,0,1743298151,12959.798475249998,94.6718597700019,53401.444994640005 2025-03-30,01:29:13.000,89,11083457,13005,0,1743298152,12959.818684179998,94.65071238000382,53401.47993024 2025-03-30,01:29:14.000,89,11083458,12965,0,1743298153,12959.859102039998,94.65071238000382,53401.43800752001 2025-03-30,01:29:15.000,89,11083493,12845,0,1743298154,12959.919728829998,94.65776151000318,53401.493904480005 2025-03-30,01:29:16.000,89,11083458,12885,0,1743298155,12959.933201449989,94.65776151000318,53401.444994640005 2025-03-30,01:29:17.000,89,11083457,12965,0,1743298156,12959.993828239989,94.65071238000382,53401.47294312 2025-03-30,01:29:18.000,89,11083486,12845,0,1743298157,12960.007300859994,94.6718597700019,53401.5008916 2025-03-30,01:29:19.000,89,11083497,13365,0,1743298158,12960.047718719994,94.6718597700019,53401.5008916 2025-03-30,01:29:20.000,89,11083451,13125,0,1743298159,12960.047718719994,94.66481064000254,53401.55678856001 2025-03-30,01:29:21.000,89,11083401,13285,0,1743298160,12960.11508181999,94.66481064000254,53401.54980144 2025-03-30,01:29:22.000,89,11083507,12965,0,1743298161,12960.128554439994,94.7071054199987,53401.50787872 2025-03-30,01:29:23.000,89,11083438,12965,0,1743298162,12960.20265385,94.7071054199987,53401.57774992 2025-03-30,01:29:24.000,89,11083428,12965,0,1743298163,12960.229599089995,94.71415454999806,53401.59871128 2025-03-30,01:29:25.000,89,11083440,12965,0,1743298164,12960.249808019995,94.7071054199987,53401.640634 2025-03-30,01:29:26.000,89,11083484,13045,0,1743298165,12960.290225879995,94.67890890000126,53401.591724160004 2025-03-30,01:29:27.000,89,11083410,12965,0,1743298166,12960.3036985,94.66481064000254,53401.68954384 2025-03-30,01:29:28.000,89,11083428,13125,0,1743298167,12960.32390743,94.71415454999806,53401.64762112 2025-03-30,01:29:29.000,89,11083390,12925,0,1743298168,12960.350852669995,94.72825281000405,53401.64762112 2025-03-30,01:29:30.000,89,11083473,13245,0,1743298169,12960.39800683999,94.71415454999806,53401.66858248 2025-03-30,01:29:31.000,89,11083496,12765,0,1743298170,12960.451897319996,94.71415454999806,53401.68954384 2025-03-30,01:29:32.000,89,11083471,13165,0,1743298171,12960.45863362999,94.72120368000469,53401.64762112 2025-03-30,01:29:33.000,89,11083411,12925,0,1743298172,12960.47884255999,94.72825281000405,53401.70351808001 2025-03-30,01:29:34.000,89,11083446,13085,0,1743298173,12960.48557887,94.69300715999998,53401.70351808001 2025-03-30,01:29:35.000,89,11083452,13005,0,1743298174,12960.499051489991,94.68595803000062,53401.77338928001 2025-03-30,01:29:36.000,89,11083432,12725,0,1743298175,12960.492315179996,94.7071054199987,53401.780376400005 2025-03-30,01:29:37.000,89,11083464,12965,0,1743298176,12960.48557887,94.6718597700019,53401.73845368 2025-03-30,01:29:38.000,89,11083447,13125,0,1743298177,12960.54620566,94.66481064000254,53401.76640216 2025-03-30,01:29:39.000,89,11083469,13085,0,1743298178,12960.512524109996,94.65071238000382,53401.80133776001 2025-03-30,01:29:40.000,89,11083396,12965,0,1743298179,12960.499051489991,94.6718597700019,53401.759415040004 2025-03-30,01:29:41.000,89,11083468,13245,0,1743298180,12960.499051489991,94.62956498999847,53401.79435064 2025-03-30,01:29:42.000,89,11083474,13285,0,1743298181,12960.499051489991,94.65776151000318,53401.80832488 2025-03-30,01:29:43.000,89,11083459,13125,0,1743298182,12960.5057878,94.65776151000318,53401.79435064 2025-03-30,01:29:44.000,89,11083444,12885,0,1743298183,12960.519260419991,94.65071238000382,53401.79435064 2025-03-30,01:29:45.000,89,11083426,12965,0,1743298184,12960.532733039996,94.6084176000004,53401.82229912001 2025-03-30,01:29:46.000,89,11083486,13205,0,1743298185,12960.512524109996,94.6084176000004,53401.759415040004 2025-03-30,01:29:47.000,89,11083456,12845,0,1743298186,12960.532733039996,94.62956498999847,53401.77338928001 2025-03-30,01:29:48.000,89,11083465,12965,0,1743298187,12960.559678279991,94.62956498999847,53401.829286240005 2025-03-30,01:29:49.000,89,11083442,12965,0,1743298188,12960.573150899996,94.60136847000103,53401.815312 2025-03-30,01:29:50.000,89,11083462,12845,0,1743298189,12960.559678279991,94.62251585999911,53401.84326048 2025-03-30,01:29:51.000,89,11083489,12765,0,1743298190,12960.566414590001,94.60136847000103,53401.878196080004 2025-03-30,01:29:52.000,89,11083421,13005,0,1743298191,12960.593359829996,94.62251585999911,53401.83627336 2025-03-30,01:29:53.000,89,11083383,12845,0,1743298192,12960.606832450001,94.62956498999847,53401.87120896001 2025-03-30,01:29:54.000,89,11083478,13085,0,1743298193,12960.627041380001,94.64366325000447,53401.85723472 2025-03-30,01:29:55.000,89,11083488,12805,0,1743298194,12960.627041380001,94.6718597700019,53401.878196080004 2025-03-30,01:29:56.000,89,11083480,13005,0,1743298195,12960.660722929992,94.68595803000062,53401.90614456 2025-03-30,01:29:57.000,89,11083463,12925,0,1743298196,12960.687668170001,94.68595803000062,53401.84326048 2025-03-30,01:29:58.000,89,11083470,13245,0,1743298197,12960.674195549997,94.69300715999998,53401.927105920004 2025-03-30,01:29:59.000,89,11083524,12965,0,1743298198,12960.701140789992,94.70005628999934,53401.89217032001 2025-03-30,01:30:00.000,89,11083446,12925,0,1743298199,12960.728086030002,94.71415454999806,53401.93409304 2025-03-30,01:30:01.000,89,11083454,13205,0,1743298200,12960.748294960002,94.7071054199987,53401.90614456 2025-03-30,01:30:02.000,89,11083474,12925,0,1743298201,12960.761767579992,94.74940020000213,53401.94108016001 2025-03-30,01:30:03.000,89,11083509,12925,0,1743298202,12960.795449129997,94.74235107000277,53401.89217032001 2025-03-30,01:30:04.000,89,11083504,12885,0,1743298203,12960.822394369992,94.74235107000277,53402.01095136 2025-03-30,01:30:05.000,89,11083458,13165,0,1743298204,12960.795449129997,94.73530194000341,53401.98300288 2025-03-30,01:30:06.000,89,11083441,12925,0,1743298205,12960.856075919997,94.75644933000149,53401.98999000001 2025-03-30,01:30:07.000,89,11083466,12725,0,1743298206,12960.822394369992,94.75644933000149,53401.9550544 2025-03-30,01:30:08.000,89,11083474,12965,0,1743298207,12960.829130680002,94.71415454999806,53401.96902864001 2025-03-30,01:30:09.000,89,11083460,12885,0,1743298208,12960.862812229992,94.72120368000469,53401.98300288 2025-03-30,01:30:10.000,89,11083497,12885,0,1743298209,12960.896493779997,94.72825281000405,53401.96204152 2025-03-30,01:30:11.000,89,11083445,13085,0,1743298210,12960.889757470002,94.72825281000405,53402.01793848001 2025-03-30,01:30:12.000,89,11083450,13045,0,1743298211,12960.876284849997,94.74235107000277,53402.045886960004 2025-03-30,01:30:13.000,89,11083473,13285,0,1743298212,12960.903230089993,94.75644933000149,53401.996977120005 2025-03-30,01:30:14.000,89,11083451,13085,0,1743298213,12960.889757470002,94.76349846000085,53401.98999000001 2025-03-30,01:30:15.000,89,11083435,13125,0,1743298214,12960.896493779997,94.76349846000085,53402.03191272 2025-03-30,01:30:16.000,89,11083496,13125,0,1743298215,12960.903230089993,94.7071054199987,53402.01793848001 2025-03-30,01:30:17.000,89,11083474,13045,0,1743298216,12960.923439019993,94.7071054199987,53401.996977120005 2025-03-30,01:30:18.000,89,11083451,12845,0,1743298217,12960.909966400002,94.70005628999934,53402.00396424 2025-03-30,01:30:19.000,89,11083492,12805,0,1743298218,12960.896493779997,94.7071054199987,53401.96204152 2025-03-30,01:30:20.000,89,11083461,12925,0,1743298219,12960.909966400002,94.70005628999934,53402.00396424 2025-03-30,01:30:21.000,89,11083490,12925,0,1743298220,12960.936911639998,94.72120368000469,53402.01793848001 2025-03-30,01:30:22.000,89,11083476,12885,0,1743298221,12960.889757470002,94.73530194000341,53402.03889984001 2025-03-30,01:30:23.000,89,11083433,13245,0,1743298222,12960.856075919997,94.73530194000341,53402.03889984001 2025-03-30,01:30:24.000,89,11083482,13045,0,1743298223,12960.876284849997,94.71415454999806,53402.01793848001 2025-03-30,01:30:25.000,89,11083456,12725,0,1743298224,12960.896493779997,94.67890890000126,53402.01793848001 2025-03-30,01:30:26.000,89,11083455,13365,0,1743298225,12960.889757470002,94.72120368000469,53402.045886960004 2025-03-30,01:30:27.000,89,11083452,12725,0,1743298226,12960.889757470002,94.69300715999998,53401.96902864001 2025-03-30,01:30:28.000,89,11083468,13245,0,1743298227,12960.896493779997,94.69300715999998,53402.05287408 2025-03-30,01:30:29.000,89,11083513,13045,0,1743298228,12960.876284849997,94.7071054199987,53402.05986120001 2025-03-30,01:30:30.000,89,11083503,12965,0,1743298229,12960.876284849997,94.72120368000469,53402.08082256 2025-03-30,01:30:31.000,89,11083479,12805,0,1743298230,12960.862812229992,94.75644933000149,53402.0249256 2025-03-30,01:30:32.000,89,11083504,12765,0,1743298231,12960.876284849997,94.71415454999806,53401.98999000001 2025-03-30,01:30:33.000,89,11083482,12965,0,1743298232,12960.923439019993,94.71415454999806,53402.03889984001 2025-03-30,01:30:34.000,89,11083427,13205,0,1743298233,12960.909966400002,94.74235107000277,53402.08082256 2025-03-30,01:30:35.000,89,11083440,12845,0,1743298234,12960.876284849997,94.75644933000149,53402.08082256 2025-03-30,01:30:36.000,89,11083482,12805,0,1743298235,12960.869548540002,94.78464584999892,53402.05287408 2025-03-30,01:30:37.000,89,11083448,13085,0,1743298236,12960.889757470002,94.79169497999828,53402.05287408 2025-03-30,01:30:38.000,89,11083504,12765,0,1743298237,12960.909966400002,94.79874410999764,53402.094796800004 2025-03-30,01:30:39.000,89,11083450,13045,0,1743298238,12960.909966400002,94.79874410999764,53402.08780968001 2025-03-30,01:30:40.000,89,11083491,13045,0,1743298239,12960.916702709997,94.79874410999764,53402.03889984001 2025-03-30,01:30:41.000,89,11083460,13325,0,1743298240,12960.936911639998,94.80579324000428,53402.03191272 2025-03-30,01:30:42.000,89,11083474,12765,0,1743298241,12960.923439019993,94.83398976000171,53402.03191272 2025-03-30,01:30:43.000,89,11083503,13205,0,1743298242,12960.903230089993,94.85513714999979,53402.066848320006 2025-03-30,01:30:44.000,89,11083476,12965,0,1743298243,12960.889757470002,94.81284237000364,53402.066848320006 2025-03-30,01:30:45.000,89,11083391,12925,0,1743298244,12960.916702709997,94.84808802000043,53402.12274528 2025-03-30,01:30:46.000,89,11083447,12925,0,1743298245,12960.903230089993,94.87628453999787,53402.15069376 2025-03-30,01:30:47.000,89,11083426,13125,0,1743298246,12960.883021159992,94.8833336700045,53402.13671952001 2025-03-30,01:30:48.000,89,11083461,12965,0,1743298247,12960.883021159992,94.8833336700045,53402.1297324 2025-03-30,01:30:49.000,89,11083485,12845,0,1743298248,12960.896493779997,94.9185793200013,53402.18562936001 2025-03-30,01:30:50.000,89,11083475,12965,0,1743298249,12960.909966400002,94.8833336700045,53402.115758160005 2025-03-30,01:30:51.000,89,11083459,13245,0,1743298250,12960.930175330002,94.92562845000066,53402.066848320006 2025-03-30,01:30:52.000,89,11083430,13125,0,1743298251,12960.876284849997,94.89743193000322,53402.14370664 2025-03-30,01:30:53.000,89,11083453,13125,0,1743298252,12960.903230089993,94.92562845000066,53402.115758160005 2025-03-30,01:30:54.000,89,11083468,13125,0,1743298253,12960.856075919997,94.93267758000002,53402.13671952001 2025-03-30,01:30:55.000,89,11083496,13085,0,1743298254,12960.876284849997,94.89038280000386,53402.094796800004 2025-03-30,01:30:56.000,89,11083440,12885,0,1743298255,12960.856075919997,94.90448106000258,53402.1297324 2025-03-30,01:30:57.000,89,11083477,13125,0,1743298256,12960.781976509992,94.8833336700045,53402.17864224 2025-03-30,01:30:58.000,89,11083432,12965,0,1743298257,12960.788712820002,94.9185793200013,53402.15069376 2025-03-30,01:30:59.000,89,11083521,12925,0,1743298258,12960.775240199997,94.9185793200013,53402.15069376 2025-03-30,01:31:00.000,89,11083482,12685,0,1743298259,12960.788712820002,94.92562845000066,53402.12274528 2025-03-30,01:31:01.000,89,11083439,13125,0,1743298260,12960.761767579992,94.93972670999938,53402.14370664 2025-03-30,01:31:02.000,89,11083457,12885,0,1743298261,12960.721349719992,94.93972670999938,53402.13671952001 2025-03-30,01:31:03.000,89,11083462,12965,0,1743298262,12960.755031269997,94.9538249699981,53402.1297324 2025-03-30,01:31:04.000,89,11083470,13125,0,1743298263,12960.728086030002,94.9538249699981,53402.17165512 2025-03-30,01:31:05.000,89,11083477,12965,0,1743298264,12960.707877100001,94.97497236000345,53402.13671952001 2025-03-30,01:31:06.000,89,11083468,12845,0,1743298265,12960.687668170001,94.96087410000473,53402.12274528 2025-03-30,01:31:07.000,89,11083468,12965,0,1743298266,12960.694404479997,95.0172671399996,53402.0249256 2025-03-30,01:31:08.000,89,11083435,13005,0,1743298267,12960.647250310001,95.01021801000024,53402.15069376 2025-03-30,01:31:09.000,89,11083467,12765,0,1743298268,12960.667459240001,95.01021801000024,53402.08082256 2025-03-30,01:31:10.000,89,11083446,13085,0,1743298269,12960.694404479997,94.98907062000217,53402.10178392 2025-03-30,01:31:11.000,89,11083451,12805,0,1743298270,12960.653986619996,95.01021801000024,53402.10178392 2025-03-30,01:31:12.000,89,11083458,13125,0,1743298271,12960.613568759996,95.0172671399996,53402.05986120001 2025-03-30,01:31:13.000,89,11083442,12965,0,1743298272,12960.653986619996,95.03841452999768,53402.14370664 2025-03-30,01:31:14.000,89,11083473,13205,0,1743298273,12960.620305069991,95.03136539999832,53402.094796800004 2025-03-30,01:31:15.000,89,11083480,12925,0,1743298274,12960.653986619996,95.03136539999832,53402.115758160005 2025-03-30,01:31:16.000,89,11083466,12925,0,1743298275,12960.620305069991,95.03841452999768,53402.13671952001 2025-03-30,01:31:17.000,89,11083432,12925,0,1743298276,12960.627041380001,95.03841452999768,53402.12274528 2025-03-30,01:31:18.000,89,11083487,12725,0,1743298277,12960.606832450001,95.0666110500024,53402.10877104001 2025-03-30,01:31:19.000,89,11083494,12845,0,1743298278,12960.600096139991,95.08070931000111,53402.07383544 2025-03-30,01:31:20.000,89,11083435,12765,0,1743298279,12960.627041380001,95.05251279000368,53402.12274528 2025-03-30,01:31:21.000,89,11083425,13245,0,1743298280,12960.620305069991,95.00316888000089,53402.15768088001 2025-03-30,01:31:22.000,89,11083454,13005,0,1743298281,12960.627041380001,95.03841452999768,53402.1297324 2025-03-30,01:31:23.000,89,11083435,13005,0,1743298282,12960.613568759996,95.04546366000432,53402.14370664 2025-03-30,01:31:24.000,89,11083440,12765,0,1743298283,12960.620305069991,95.0666110500024,53402.15069376 2025-03-30,01:31:25.000,89,11083479,13085,0,1743298284,12960.627041380001,95.08775844000047,53402.115758160005 2025-03-30,01:31:26.000,89,11083431,12845,0,1743298285,12960.593359829996,95.07366018000175,53402.12274528 2025-03-30,01:31:27.000,89,11083498,13245,0,1743298286,12960.613568759996,95.10185669999919,53402.115758160005 2025-03-30,01:31:28.000,89,11083489,13205,0,1743298287,12960.633777689996,95.10185669999919,53402.08780968001 2025-03-30,01:31:29.000,89,11083484,12965,0,1743298288,12960.620305069991,95.10185669999919,53402.07383544 2025-03-30,01:31:30.000,89,11083510,13005,0,1743298289,12960.600096139991,95.09480756999983,53402.08780968001 2025-03-30,01:31:31.000,89,11083467,12965,0,1743298290,12960.559678279991,95.1300532200039,53402.066848320006 2025-03-30,01:31:32.000,89,11083489,12845,0,1743298291,12960.586623520001,95.12300409000454,53402.1297324 2025-03-30,01:31:33.000,89,11083458,13125,0,1743298292,12960.539469349991,95.11595495999791,53402.08082256 2025-03-30,01:31:34.000,89,11083456,13285,0,1743298293,12960.512524109996,95.08070931000111,53402.13671952001 2025-03-30,01:31:35.000,89,11083502,13165,0,1743298294,12960.52599673,95.10890582999855,53402.05287408 2025-03-30,01:31:36.000,89,11083464,13085,0,1743298295,12960.451897319996,95.07366018000175,53402.045886960004 2025-03-30,01:31:37.000,89,11083478,12805,0,1743298296,12960.42495208,95.03841452999768,53402.03889984001 2025-03-30,01:31:38.000,89,11083491,12725,0,1743298297,12960.411479459995,95.08775844000047,53402.03889984001 2025-03-30,01:31:39.000,89,11083437,13005,0,1743298298,12960.39800683999,95.08070931000111,53402.08082256 2025-03-30,01:31:40.000,89,11083475,13165,0,1743298299,12960.350852669995,95.10890582999855,53402.03191272 2025-03-30,01:31:41.000,89,11083442,12925,0,1743298300,12960.350852669995,95.07366018000175,53401.996977120005 2025-03-30,01:31:42.000,89,11083501,12925,0,1743298301,12960.310434809995,95.07366018000175,53401.98300288 2025-03-30,01:31:43.000,89,11083438,12645,0,1743298302,12960.270016949995,95.05956192000303,53402.03889984001 2025-03-30,01:31:44.000,89,11083412,13285,0,1743298303,12960.310434809995,95.0666110500024,53402.01793848001 2025-03-30,01:31:45.000,89,11083437,13125,0,1743298304,12960.29696218999,95.05956192000303,53402.03889984001 2025-03-30,01:31:46.000,89,11083504,13085,0,1743298305,12960.249808019995,95.08775844000047,53402.05287408 2025-03-30,01:31:47.000,89,11083439,12965,0,1743298306,12960.229599089995,95.07366018000175,53402.01793848001 2025-03-30,01:31:48.000,89,11083473,12805,0,1743298307,12960.19591753999,95.08775844000047,53402.00396424 2025-03-30,01:31:49.000,89,11083470,13125,0,1743298308,12960.209390159995,95.09480756999983,53402.00396424 2025-03-30,01:31:50.000,89,11083469,12925,0,1743298309,12960.20265385,95.10890582999855,53402.01793848001 2025-03-30,01:31:51.000,89,11083476,12605,0,1743298310,12960.14202706,95.10185669999919,53401.98300288 2025-03-30,01:31:52.000,89,11083464,13125,0,1743298311,12960.101609199999,95.09480756999983,53401.996977120005 2025-03-30,01:31:53.000,89,11083491,12925,0,1743298312,12960.067927649994,95.10185669999919,53401.98999000001 2025-03-30,01:31:54.000,89,11083437,12765,0,1743298313,12960.027509789994,95.10185669999919,53401.96902864001 2025-03-30,01:31:55.000,89,11083455,12925,0,1743298314,12960.03424609999,95.07366018000175,53401.96204152 2025-03-30,01:31:56.000,89,11083423,12805,0,1743298315,12960.040982409999,95.05956192000303,53401.94108016001 2025-03-30,01:31:57.000,89,11083450,13005,0,1743298316,12960.020773479999,95.08070931000111,53401.927105920004 2025-03-30,01:31:58.000,89,11083434,12965,0,1743298317,12959.980355619999,95.0666110500024,53401.93409304 2025-03-30,01:31:59.000,89,11083480,13045,0,1743298318,12959.980355619999,95.03841452999768,53401.8851832 2025-03-30,01:32:00.000,89,11083533,13045,0,1743298319,12959.960146689999,95.01021801000024,53401.899157440006 2025-03-30,01:32:01.000,89,11083475,12925,0,1743298320,12959.960146689999,95.03841452999768,53401.8851832 2025-03-30,01:32:02.000,89,11083497,13205,0,1743298321,12959.926465139994,95.03841452999768,53401.878196080004 2025-03-30,01:32:03.000,89,11083491,12805,0,1743298322,12959.906256209993,95.03841452999768,53401.829286240005 2025-03-30,01:32:04.000,89,11083468,13285,0,1743298323,12959.872574659988,95.03841452999768,53401.83627336 2025-03-30,01:32:05.000,89,11083477,12885,0,1743298324,12959.859102039998,95.02431626999896,53401.82229912001 2025-03-30,01:32:06.000,89,11083456,12925,0,1743298325,12959.838893109998,94.98202149000281,53401.815312 2025-03-30,01:32:07.000,89,11083459,13005,0,1743298326,12959.791738939988,94.96087410000473,53401.76640216 2025-03-30,01:32:08.000,89,11083462,13045,0,1743298327,12959.778266319998,94.96792323000409,53401.759415040004 2025-03-30,01:32:09.000,89,11083476,13325,0,1743298328,12959.744584769993,94.96792323000409,53401.759415040004 2025-03-30,01:32:10.000,89,11083508,12805,0,1743298329,12959.724375839993,94.98202149000281,53401.76640216 2025-03-30,01:32:11.000,89,11083497,13165,0,1743298330,12959.690694290002,94.93972670999938,53401.76640216 2025-03-30,01:32:12.000,89,11083495,12965,0,1743298331,12959.690694290002,94.9185793200013,53401.73845368 2025-03-30,01:32:13.000,89,11083445,12885,0,1743298332,12959.657012739997,94.9185793200013,53401.731466560006 2025-03-30,01:32:14.000,89,11083470,13045,0,1743298333,12959.616594879997,94.94677583999874,53401.70351808001 2025-03-30,01:32:15.000,89,11083481,13285,0,1743298334,12959.596385949997,94.8833336700045,53401.661595360005 2025-03-30,01:32:16.000,89,11083455,12925,0,1743298335,12959.582913329992,94.9185793200013,53401.68255672001 2025-03-30,01:32:17.000,89,11083462,13045,0,1743298336,12959.549231780002,94.92562845000066,53401.65460824001 2025-03-30,01:32:18.000,89,11083507,12965,0,1743298337,12959.555968089997,94.91153019000194,53401.63364688001 2025-03-30,01:32:19.000,89,11083439,13005,0,1743298338,12959.542495469992,94.91153019000194,53401.612685520005 2025-03-30,01:32:20.000,89,11083468,12965,0,1743298339,12959.495341299997,94.89038280000386,53401.57774992 2025-03-30,01:32:21.000,89,11083495,13125,0,1743298340,12959.522286539992,94.87628453999787,53401.563775680006 2025-03-30,01:32:22.000,89,11083434,13045,0,1743298341,12959.461659749992,94.86218627999915,53401.591724160004 2025-03-30,01:32:23.000,89,11083437,12925,0,1743298342,12959.427978200001,94.8833336700045,53401.60569840001 2025-03-30,01:32:24.000,89,11083505,12965,0,1743298343,12959.374087719996,94.87628453999787,53401.61967264 2025-03-30,01:32:25.000,89,11083482,12885,0,1743298344,12959.380824029991,94.85513714999979,53401.5707628 2025-03-30,01:32:26.000,89,11083530,13045,0,1743298345,12959.333669859996,94.85513714999979,53401.51486584001 2025-03-30,01:32:27.000,89,11083533,12845,0,1743298346,12959.32693355,94.85513714999979,53401.53582720001 2025-03-30,01:32:28.000,89,11083515,12845,0,1743298347,12959.32693355,94.86923540999851,53401.55678856001 2025-03-30,01:32:29.000,89,11083505,13045,0,1743298348,12959.340406169991,94.86218627999915,53401.52185296 2025-03-30,01:32:30.000,89,11083493,12925,0,1743298349,12959.293251999996,94.84103889000107,53401.52884008 2025-03-30,01:32:31.000,89,11083509,13165,0,1743298350,12959.32693355,94.84808802000043,53401.47993024 2025-03-30,01:32:32.000,89,11083483,13005,0,1743298351,12959.333669859996,94.86923540999851,53401.45896888 2025-03-30,01:32:33.000,89,11083444,12885,0,1743298352,12959.313460929996,94.89038280000386,53401.47294312 2025-03-30,01:32:34.000,89,11083506,13005,0,1743298353,12959.313460929996,94.85513714999979,53401.45198176 2025-03-30,01:32:35.000,89,11083534,12845,0,1743298354,12959.313460929996,94.87628453999787,53401.41005904 2025-03-30,01:32:36.000,89,11083511,13125,0,1743298355,12959.28651569,94.86218627999915,53401.444994640005 2025-03-30,01:32:37.000,89,11083529,13285,0,1743298356,12959.26630676,94.86218627999915,53401.45896888 2025-03-30,01:32:38.000,89,11083426,12725,0,1743298357,12959.26630676,94.89743193000322,53401.45198176 2025-03-30,01:32:39.000,89,11083447,13205,0,1743298358,12959.25957044999,94.90448106000258,53401.396084800006 2025-03-30,01:32:40.000,89,11083475,12925,0,1743298359,12959.252834139996,94.90448106000258,53401.424033280004 2025-03-30,01:32:41.000,89,11083508,12765,0,1743298360,12959.2258889,94.90448106000258,53401.41005904 2025-03-30,01:32:42.000,89,11083498,13205,0,1743298361,12959.24609783,94.9185793200013,53401.396084800006 2025-03-30,01:32:43.000,89,11083542,13085,0,1743298362,12959.2258889,94.93972670999938,53401.375123440004 2025-03-30,01:32:44.000,89,11083462,13005,0,1743298363,12959.232625209996,94.98202149000281,53401.38211056 2025-03-30,01:32:45.000,89,11083485,13005,0,1743298364,12959.2258889,94.96087410000473,53401.36813632001 2025-03-30,01:32:46.000,89,11083511,13125,0,1743298365,12959.24609783,94.9538249699981,53401.31922648001 2025-03-30,01:32:47.000,89,11083494,12925,0,1743298366,12959.23936151999,94.92562845000066,53401.35416208 2025-03-30,01:32:48.000,89,11083476,13045,0,1743298367,12959.18547104,94.93267758000002,53401.38211056 2025-03-30,01:32:49.000,89,11083501,12925,0,1743298368,12959.17873472999,94.96087410000473,53401.31223936 2025-03-30,01:32:50.000,89,11083486,12885,0,1743298369,12959.18547104,94.96792323000409,53401.38211056 2025-03-30,01:32:51.000,89,11083521,13005,0,1743298370,12959.15852579999,94.94677583999874,53401.36813632001 2025-03-30,01:32:52.000,89,11083476,12845,0,1743298371,12959.16526211,94.9185793200013,53401.35416208 2025-03-30,01:32:53.000,89,11083529,13165,0,1743298372,12959.111371629995,94.91153019000194,53401.34717496001 2025-03-30,01:32:54.000,89,11083427,13125,0,1743298373,12959.131580559995,94.91153019000194,53401.35416208 2025-03-30,01:32:55.000,89,11083503,12965,0,1743298374,12959.091162699995,94.8833336700045,53401.33320072 2025-03-30,01:32:56.000,89,11083488,13085,0,1743298375,12959.091162699995,94.8833336700045,53401.326213600005 2025-03-30,01:32:57.000,89,11083474,13045,0,1743298376,12959.07769007999,94.89743193000322,53401.30525224 2025-03-30,01:32:58.000,89,11083462,13005,0,1743298377,12959.091162699995,94.9185793200013,53401.291278 2025-03-30,01:32:59.000,89,11083466,13165,0,1743298378,12959.111371629995,94.92562845000066,53401.31223936 2025-03-30,01:33:00.000,89,11083492,13005,0,1743298379,12959.10463532,94.93267758000002,53401.340187839996 2025-03-30,01:33:01.000,89,11083481,12925,0,1743298380,12959.111371629995,94.92562845000066,53401.33320072 2025-03-30,01:33:02.000,89,11083442,13165,0,1743298381,12959.091162699995,94.92562845000066,53401.31922648001 2025-03-30,01:33:03.000,89,11083484,12925,0,1743298382,12959.10463532,94.93267758000002,53401.291278 2025-03-30,01:33:04.000,89,11083479,13285,0,1743298383,12959.11810793999,94.91153019000194,53401.31223936 2025-03-30,01:33:05.000,89,11083434,13445,0,1743298384,12959.12484425,94.9185793200013,53401.277303760005 2025-03-30,01:33:06.000,89,11083501,12965,0,1743298385,12959.131580559995,94.9185793200013,53401.31223936 2025-03-30,01:33:07.000,89,11083404,13005,0,1743298386,12959.14505318,94.94677583999874,53401.27031664001 2025-03-30,01:33:08.000,89,11083486,12765,0,1743298387,12959.18547104,94.93972670999938,53401.28429088 2025-03-30,01:33:09.000,89,11083526,12925,0,1743298388,12959.16526211,94.97497236000345,53401.28429088 2025-03-30,01:33:10.000,89,11083473,12805,0,1743298389,12959.17873472999,94.93972670999938,53401.277303760005 2025-03-30,01:33:11.000,89,11083473,13285,0,1743298390,12959.18547104,94.92562845000066,53401.31922648001 2025-03-30,01:33:12.000,89,11083460,13125,0,1743298391,12959.15852579999,94.9538249699981,53401.26332952 2025-03-30,01:33:13.000,89,11083517,12965,0,1743298392,12959.171998419995,94.91153019000194,53401.26332952 2025-03-30,01:33:14.000,89,11083471,13405,0,1743298393,12959.14505318,94.93267758000002,53401.28429088 2025-03-30,01:33:15.000,89,11083463,12965,0,1743298394,12959.19894365999,94.9185793200013,53401.2563424 2025-03-30,01:33:16.000,89,11083508,12845,0,1743298395,12959.212416279996,94.91153019000194,53401.31223936 2025-03-30,01:33:17.000,89,11083502,12925,0,1743298396,12959.21915258999,94.90448106000258,53401.28429088 2025-03-30,01:33:18.000,89,11083473,12765,0,1743298397,12959.21915258999,94.90448106000258,53401.31223936 2025-03-30,01:33:19.000,89,11083551,13005,0,1743298398,12959.26630676,94.89743193000322,53401.277303760005 2025-03-30,01:33:20.000,89,11083456,13085,0,1743298399,12959.333669859996,94.93972670999938,53401.228393920006 2025-03-30,01:33:21.000,89,11083505,12725,0,1743298400,12959.320197239991,94.91153019000194,53401.30525224 2025-03-30,01:33:22.000,89,11083463,13005,0,1743298401,12959.299988309991,94.89743193000322,53401.2563424 2025-03-30,01:33:23.000,89,11083441,13005,0,1743298402,12959.333669859996,94.91153019000194,53401.24236816 2025-03-30,01:33:24.000,89,11083462,12925,0,1743298403,12959.360615099991,94.91153019000194,53401.277303760005 2025-03-30,01:33:25.000,89,11083479,13005,0,1743298404,12959.360615099991,94.89743193000322,53401.228393920006 2025-03-30,01:33:26.000,89,11083460,12685,0,1743298405,12959.353878789996,94.87628453999787,53401.26332952 2025-03-30,01:33:27.000,89,11083511,13085,0,1743298406,12959.340406169991,94.8833336700045,53401.228393920006 2025-03-30,01:33:28.000,89,11083444,12885,0,1743298407,12959.333669859996,94.86923540999851,53401.26332952 2025-03-30,01:33:29.000,89,11083475,12845,0,1743298408,12959.347142480001,94.87628453999787,53401.2563424 2025-03-30,01:33:30.000,89,11083508,12965,0,1743298409,12959.360615099991,94.84808802000043,53401.2563424 2025-03-30,01:33:31.000,89,11083497,12885,0,1743298410,12959.340406169991,94.84103889000107,53401.27031664001 2025-03-30,01:33:32.000,89,11083452,13285,0,1743298411,12959.340406169991,94.83398976000171,53401.31223936 2025-03-30,01:33:33.000,89,11083484,13125,0,1743298412,12959.313460929996,94.84808802000043,53401.26332952 2025-03-30,01:33:34.000,89,11083488,12925,0,1743298413,12959.340406169991,94.87628453999787,53401.29826512001 2025-03-30,01:33:35.000,89,11083444,12885,0,1743298414,12959.353878789996,94.87628453999787,53401.30525224 2025-03-30,01:33:36.000,89,11083434,12925,0,1743298415,12959.340406169991,94.86218627999915,53401.2563424 2025-03-30,01:33:37.000,89,11083469,13125,0,1743298416,12959.30672462,94.84808802000043,53401.2563424 2025-03-30,01:33:38.000,89,11083459,13045,0,1743298417,12959.299988309991,94.85513714999979,53401.2563424 2025-03-30,01:33:39.000,89,11083398,13005,0,1743298418,12959.333669859996,94.84808802000043,53401.291278 2025-03-30,01:33:40.000,89,11083439,13325,0,1743298419,12959.32693355,94.85513714999979,53401.30525224 2025-03-30,01:33:41.000,89,11083473,12925,0,1743298420,12959.353878789996,94.84808802000043,53401.26332952 2025-03-30,01:33:42.000,89,11083476,13125,0,1743298421,12959.367351410001,94.87628453999787,53401.277303760005 2025-03-30,01:33:43.000,89,11083454,12885,0,1743298422,12959.353878789996,94.90448106000258,53401.28429088 2025-03-30,01:33:44.000,89,11083421,13005,0,1743298423,12959.374087719996,94.8833336700045,53401.326213600005 2025-03-30,01:33:45.000,89,11083436,12765,0,1743298424,12959.380824029991,94.90448106000258,53401.228393920006 2025-03-30,01:33:46.000,89,11083471,13125,0,1743298425,12959.380824029991,94.90448106000258,53401.27031664001 2025-03-30,01:33:47.000,89,11083457,12725,0,1743298426,12959.374087719996,94.89038280000386,53401.31223936 2025-03-30,01:33:48.000,89,11083561,13045,0,1743298427,12959.394296649996,94.90448106000258,53401.340187839996 2025-03-30,01:33:49.000,89,11083439,12965,0,1743298428,12959.360615099991,94.89038280000386,53401.29826512001 2025-03-30,01:33:50.000,89,11083459,12965,0,1743298429,12959.374087719996,94.8833336700045,53401.31922648001 2025-03-30,01:33:51.000,89,11083429,12925,0,1743298430,12959.414505579996,94.84808802000043,53401.24935528001 2025-03-30,01:33:52.000,89,11083457,12645,0,1743298431,12959.421241889992,94.89038280000386,53401.277303760005 2025-03-30,01:33:53.000,89,11083426,12765,0,1743298432,12959.414505579996,94.89038280000386,53401.30525224 2025-03-30,01:33:54.000,89,11083480,13125,0,1743298433,12959.441450819992,94.86218627999915,53401.29826512001 2025-03-30,01:33:55.000,89,11083489,13125,0,1743298434,12959.448187130001,94.83398976000171,53401.33320072 2025-03-30,01:33:56.000,89,11083419,13245,0,1743298435,12959.454923439996,94.86218627999915,53401.30525224 2025-03-30,01:33:57.000,89,11083446,12845,0,1743298436,12959.461659749992,94.84103889000107,53401.340187839996 2025-03-30,01:33:58.000,89,11083411,13005,0,1743298437,12959.468396060001,94.81284237000364,53401.31922648001 2025-03-30,01:33:59.000,89,11083439,12965,0,1743298438,12959.454923439996,94.81284237000364,53401.33320072 2025-03-30,01:34:00.000,89,11083425,13165,0,1743298439,12959.461659749992,94.82694063000235,53401.27031664001 2025-03-30,01:34:01.000,89,11083470,12925,0,1743298440,12959.502077609992,94.77759671999956,53401.26332952 2025-03-30,01:34:02.000,89,11083386,12845,0,1743298441,12959.535759159997,94.79169497999828,53401.291278 2025-03-30,01:34:03.000,89,11083417,13085,0,1743298442,12959.502077609992,94.77759671999956,53401.31223936 2025-03-30,01:34:04.000,89,11083437,12885,0,1743298443,12959.529022850002,94.81284237000364,53401.31223936 2025-03-30,01:34:05.000,89,11083435,12685,0,1743298444,12959.555968089997,94.82694063000235,53401.29826512001 2025-03-30,01:34:06.000,89,11083431,12885,0,1743298445,12959.569440710002,94.79874410999764,53401.27031664001 2025-03-30,01:34:07.000,89,11083453,13045,0,1743298446,12959.549231780002,94.7705475900002,53401.31922648001 2025-03-30,01:34:08.000,89,11083424,12845,0,1743298447,12959.582913329992,94.75644933000149,53401.34717496001 2025-03-30,01:34:09.000,89,11083445,13005,0,1743298448,12959.616594879997,94.75644933000149,53401.340187839996 2025-03-30,01:34:10.000,89,11083419,12765,0,1743298449,12959.582913329992,94.80579324000428,53401.33320072 2025-03-30,01:34:11.000,89,11083420,13245,0,1743298450,12959.636803809997,94.76349846000085,53401.36813632001 2025-03-30,01:34:12.000,89,11083454,13045,0,1743298451,12959.636803809997,94.7705475900002,53401.36813632001 2025-03-30,01:34:13.000,89,11083471,12965,0,1743298452,12959.663749049992,94.77759671999956,53401.375123440004 2025-03-30,01:34:14.000,89,11083453,12925,0,1743298453,12959.657012739997,94.76349846000085,53401.35416208 2025-03-30,01:34:15.000,89,11083407,12725,0,1743298454,12959.683957979993,94.7705475900002,53401.340187839996 2025-03-30,01:34:16.000,89,11083437,12765,0,1743298455,12959.643540119992,94.7705475900002,53401.326213600005 2025-03-30,01:34:17.000,89,11083425,13045,0,1743298456,12959.636803809997,94.7705475900002,53401.38909768001 2025-03-30,01:34:18.000,89,11083480,12965,0,1743298457,12959.630067500002,94.76349846000085,53401.31223936 2025-03-30,01:34:19.000,89,11083463,13045,0,1743298458,12959.657012739997,94.74235107000277,53401.41005904 2025-03-30,01:34:20.000,89,11083447,13125,0,1743298459,12959.677221669997,94.7071054199987,53401.375123440004 2025-03-30,01:34:21.000,89,11083459,13005,0,1743298460,12959.690694290002,94.73530194000341,53401.38909768001 2025-03-30,01:34:22.000,89,11083433,12885,0,1743298461,12959.710903220002,94.7071054199987,53401.34717496001 2025-03-30,01:34:23.000,89,11083484,13005,0,1743298462,12959.717639529998,94.7071054199987,53401.40307192 2025-03-30,01:34:24.000,89,11083420,13285,0,1743298463,12959.724375839993,94.70005628999934,53401.41704616001 2025-03-30,01:34:25.000,89,11083469,13245,0,1743298464,12959.724375839993,94.67890890000126,53401.3611492 2025-03-30,01:34:26.000,89,11083446,12805,0,1743298465,12959.758057389998,94.63661411999783,53401.41005904 2025-03-30,01:34:27.000,89,11083472,12925,0,1743298466,12959.791738939988,94.62956498999847,53401.41704616001 2025-03-30,01:34:28.000,89,11083441,13085,0,1743298467,12959.818684179998,94.63661411999783,53401.38211056 2025-03-30,01:34:29.000,89,11083458,13125,0,1743298468,12959.838893109998,94.62956498999847,53401.38909768001 2025-03-30,01:34:30.000,89,11083478,13005,0,1743298469,12959.838893109998,94.61546672999975,53401.38909768001 2025-03-30,01:34:31.000,89,11083462,13005,0,1743298470,12959.879310969998,94.62251585999911,53401.40307192 2025-03-30,01:34:32.000,89,11083450,12765,0,1743298471,12959.899519899998,94.64366325000447,53401.36813632001 2025-03-30,01:34:33.000,89,11083439,12805,0,1743298472,12959.946674069994,94.65776151000318,53401.424033280004 2025-03-30,01:34:34.000,89,11083484,12965,0,1743298473,12959.987091929994,94.62251585999911,53401.4310204 2025-03-30,01:34:35.000,89,11083460,12765,0,1743298474,12959.953410379989,94.62956498999847,53401.424033280004 2025-03-30,01:34:36.000,89,11083489,13045,0,1743298475,12959.973619309989,94.60136847000103,53401.424033280004 2025-03-30,01:34:37.000,89,11083420,12965,0,1743298476,12960.047718719994,94.6084176000004,53401.45896888 2025-03-30,01:34:38.000,89,11083499,12885,0,1743298477,12960.014037169989,94.6084176000004,53401.46595600001 2025-03-30,01:34:39.000,89,11083463,12925,0,1743298478,12960.081400269999,94.6084176000004,53401.5008916 2025-03-30,01:34:40.000,89,11083464,13005,0,1743298479,12960.061191339999,94.6084176000004,53401.45896888 2025-03-30,01:34:41.000,89,11083448,12925,0,1743298480,12960.081400269999,94.55907369000488,53401.47993024 2025-03-30,01:34:42.000,89,11083450,12765,0,1743298481,12960.11508181999,94.56612282000424,53401.47993024 2025-03-30,01:34:43.000,89,11083418,12765,0,1743298482,12960.14202706,94.5731719500036,53401.542814320004 2025-03-30,01:34:44.000,89,11083518,12605,0,1743298483,12960.148763369994,94.59431934000168,53401.55678856001 2025-03-30,01:34:45.000,89,11083472,12965,0,1743298484,12960.18244492,94.62251585999911,53401.52884008 2025-03-30,01:34:46.000,89,11083455,12965,0,1743298485,12960.128554439994,94.62251585999911,53401.591724160004 2025-03-30,01:34:47.000,89,11083446,12925,0,1743298486,12960.12181813,94.65071238000382,53401.563775680006 2025-03-30,01:34:48.000,89,11083419,13125,0,1743298487,12960.15549967999,94.65071238000382,53401.55678856001 2025-03-30,01:34:49.000,89,11083478,12965,0,1743298488,12960.148763369994,94.63661411999783,53401.55678856001 2025-03-30,01:34:50.000,89,11083487,13125,0,1743298489,12960.15549967999,94.63661411999783,53401.55678856001 2025-03-30,01:34:51.000,89,11083522,12805,0,1743298490,12960.12181813,94.67890890000126,53401.53582720001 2025-03-30,01:34:52.000,89,11083437,13125,0,1743298491,12960.14202706,94.71415454999806,53401.62665976 2025-03-30,01:34:53.000,89,11083467,12885,0,1743298492,12960.18244492,94.68595803000062,53401.61967264 2025-03-30,01:34:54.000,89,11083469,13125,0,1743298493,12960.18244492,94.65776151000318,53401.6755696 2025-03-30,01:34:55.000,89,11083488,13005,0,1743298494,12960.148763369994,94.70005628999934,53401.65460824001 2025-03-30,01:34:56.000,89,11083458,12965,0,1743298495,12960.168972299994,94.73530194000341,53401.71749232 2025-03-30,01:34:57.000,89,11083427,12805,0,1743298496,12960.11508181999,94.7071054199987,53401.6755696 2025-03-30,01:34:58.000,89,11083483,13165,0,1743298497,12960.088136579994,94.71415454999806,53401.69653096 2025-03-30,01:34:59.000,89,11083497,13205,0,1743298498,12960.088136579994,94.72825281000405,53401.69653096 2025-03-30,01:35:00.000,89,11083474,12885,0,1743298499,12960.108345509994,94.72120368000469,53401.68954384 2025-03-30,01:35:01.000,89,11083467,12805,0,1743298500,12960.047718719994,94.72120368000469,53401.65460824001 2025-03-30,01:35:02.000,89,11083457,13245,0,1743298501,12960.047718719994,94.7705475900002,53401.69653096 2025-03-30,01:35:03.000,89,11083477,12805,0,1743298502,12960.020773479999,94.73530194000341,53401.64762112 2025-03-30,01:35:04.000,89,11083515,12885,0,1743298503,12960.014037169989,94.76349846000085,53401.68954384 2025-03-30,01:35:05.000,89,11083446,13005,0,1743298504,12959.987091929994,94.75644933000149,53401.65460824001 2025-03-30,01:35:06.000,89,11083472,12965,0,1743298505,12959.960146689999,94.7705475900002,53401.68255672001 2025-03-30,01:35:07.000,89,11083446,12965,0,1743298506,12959.980355619999,94.74940020000213,53401.70351808001 2025-03-30,01:35:08.000,89,11083443,13205,0,1743298507,12959.980355619999,94.77759671999956,53401.70351808001 2025-03-30,01:35:09.000,89,11083424,12925,0,1743298508,12959.926465139994,94.74940020000213,53401.65460824001 2025-03-30,01:35:10.000,89,11083489,12845,0,1743298509,12959.973619309989,94.79169497999828,53401.6755696 2025-03-30,01:35:11.000,89,11083461,13285,0,1743298510,12959.933201449989,94.819891500003,53401.68954384 2025-03-30,01:35:12.000,89,11083477,12885,0,1743298511,12959.912992519989,94.819891500003,53401.63364688001 2025-03-30,01:35:13.000,89,11083524,12845,0,1743298512,12959.892783589989,94.79874410999764,53401.710505200004 2025-03-30,01:35:14.000,89,11083476,13005,0,1743298513,12959.926465139994,94.819891500003,53401.6755696 2025-03-30,01:35:15.000,89,11083501,12765,0,1743298514,12959.899519899998,94.81284237000364,53401.63364688001 2025-03-30,01:35:16.000,89,11083446,13205,0,1743298515,12959.865838349993,94.76349846000085,53401.64762112 2025-03-30,01:35:17.000,89,11083477,12885,0,1743298516,12959.865838349993,94.79169497999828,53401.68954384 2025-03-30,01:35:18.000,89,11083507,12925,0,1743298517,12959.879310969998,94.80579324000428,53401.69653096 2025-03-30,01:35:19.000,89,11083446,12925,0,1743298518,12959.832156799988,94.78464584999892,53401.710505200004 2025-03-30,01:35:20.000,89,11083490,13085,0,1743298519,12959.778266319998,94.78464584999892,53401.63364688001 2025-03-30,01:35:21.000,89,11083451,13285,0,1743298520,12959.724375839993,94.75644933000149,53401.61967264 2025-03-30,01:35:22.000,89,11083481,13005,0,1743298521,12959.710903220002,94.7705475900002,53401.591724160004 2025-03-30,01:35:23.000,89,11083433,12965,0,1743298522,12959.690694290002,94.75644933000149,53401.64762112 2025-03-30,01:35:24.000,89,11083436,13165,0,1743298523,12959.697430599997,94.74235107000277,53401.64762112 2025-03-30,01:35:25.000,89,11083457,12805,0,1743298524,12959.582913329992,94.71415454999806,53401.59871128 2025-03-30,01:35:26.000,89,11083444,13085,0,1743298525,12959.529022850002,94.71415454999806,53401.5707628 2025-03-30,01:35:27.000,89,11083474,12845,0,1743298526,12959.461659749992,94.73530194000341,53401.62665976 2025-03-30,01:35:28.000,89,11083462,13125,0,1743298527,12959.461659749992,94.72825281000405,53401.54980144 2025-03-30,01:35:29.000,89,11083492,12885,0,1743298528,12959.421241889992,94.74940020000213,53401.57774992 2025-03-30,01:35:30.000,89,11083456,13205,0,1743298529,12959.367351410001,94.77759671999956,53401.54980144 2025-03-30,01:35:31.000,89,11083464,13045,0,1743298530,12959.347142480001,94.76349846000085,53401.52884008 2025-03-30,01:35:32.000,89,11083475,12805,0,1743298531,12959.28651569,94.76349846000085,53401.46595600001 2025-03-30,01:35:33.000,89,11083449,12965,0,1743298532,12959.25957044999,94.72825281000405,53401.48691736001 2025-03-30,01:35:34.000,89,11083429,12805,0,1743298533,12959.232625209996,94.75644933000149,53401.5008916 2025-03-30,01:35:35.000,89,11083518,12845,0,1743298534,12959.21915258999,94.76349846000085,53401.43800752001 2025-03-30,01:35:36.000,89,11083441,12805,0,1743298535,12959.171998419995,94.74235107000277,53401.45896888 2025-03-30,01:35:37.000,89,11083424,12925,0,1743298536,12959.131580559995,94.74235107000277,53401.41704616001 2025-03-30,01:35:38.000,89,11083488,13205,0,1743298537,12959.111371629995,94.72120368000469,53401.41005904 2025-03-30,01:35:39.000,89,11083452,12965,0,1743298538,12959.070953769995,94.7071054199987,53401.38909768001 2025-03-30,01:35:40.000,89,11083416,12805,0,1743298539,12959.08442639,94.7071054199987,53401.38909768001 2025-03-30,01:35:41.000,89,11083453,12805,0,1743298540,12959.07769007999,94.7071054199987,53401.424033280004 2025-03-30,01:35:42.000,89,11083498,12845,0,1743298541,12959.09789900999,94.69300715999998,53401.41704616001 2025-03-30,01:35:43.000,89,11083449,12845,0,1743298542,12959.091162699995,94.62956498999847,53401.424033280004 2025-03-30,01:35:44.000,89,11083478,12765,0,1743298543,12959.06421746,94.65776151000318,53401.41704616001 2025-03-30,01:35:45.000,89,11083406,12845,0,1743298544,12959.03727221999,94.66481064000254,53401.38211056 2025-03-30,01:35:46.000,89,11083473,13245,0,1743298545,12959.0237996,94.63661411999783,53401.340187839996 2025-03-30,01:35:47.000,89,11083466,12685,0,1743298546,12959.050744839995,94.6084176000004,53401.41005904 2025-03-30,01:35:48.000,89,11083453,12925,0,1743298547,12959.05748114999,94.6084176000004,53401.396084800006 2025-03-30,01:35:49.000,89,11083422,12845,0,1743298548,12959.10463532,94.61546672999975,53401.4310204 2025-03-30,01:35:50.000,89,11083473,12765,0,1743298549,12959.070953769995,94.62956498999847,53401.41704616001 2025-03-30,01:35:51.000,89,11083456,12805,0,1743298550,12959.08442639,94.63661411999783,53401.375123440004 2025-03-30,01:35:52.000,89,11083461,13045,0,1743298551,12959.08442639,94.6084176000004,53401.38909768001 2025-03-30,01:35:53.000,89,11083518,12885,0,1743298552,12959.10463532,94.65776151000318,53401.38211056 2025-03-30,01:35:54.000,89,11083516,12965,0,1743298553,12959.12484425,94.6718597700019,53401.38909768001 2025-03-30,01:35:55.000,89,11083470,12885,0,1743298554,12959.11810793999,94.65071238000382,53401.35416208 2025-03-30,01:35:56.000,89,11083472,13085,0,1743298555,12959.111371629995,94.62956498999847,53401.38211056 2025-03-30,01:35:57.000,89,11083473,13045,0,1743298556,12959.131580559995,94.64366325000447,53401.35416208 2025-03-30,01:35:58.000,89,11083465,12925,0,1743298557,12959.13831686999,94.69300715999998,53401.36813632001 2025-03-30,01:35:59.000,89,11083514,12965,0,1743298558,12959.15852579999,94.67890890000126,53401.36813632001 2025-03-30,01:36:00.000,89,11083495,12965,0,1743298559,12959.16526211,94.66481064000254,53401.3611492 2025-03-30,01:36:01.000,89,11083526,12925,0,1743298560,12959.11810793999,94.64366325000447,53401.34717496001 2025-03-30,01:36:02.000,89,11083445,12925,0,1743298561,12959.13831686999,94.62251585999911,53401.33320072 2025-03-30,01:36:03.000,89,11083448,13045,0,1743298562,12959.17873472999,94.61546672999975,53401.291278 2025-03-30,01:36:04.000,89,11083456,13325,0,1743298563,12959.151789489995,94.61546672999975,53401.29826512001 2025-03-30,01:36:05.000,89,11083435,13325,0,1743298564,12959.14505318,94.56612282000424,53401.33320072 2025-03-30,01:36:06.000,89,11083463,12765,0,1743298565,12959.17873472999,94.59431934000168,53401.30525224 2025-03-30,01:36:07.000,89,11083473,12965,0,1743298566,12959.17873472999,94.5731719500036,53401.31922648001 2025-03-30,01:36:08.000,89,11083448,12965,0,1743298567,12959.171998419995,94.58022108000296,53401.375123440004 2025-03-30,01:36:09.000,89,11083510,12765,0,1743298568,12959.23936151999,94.5731719500036,53401.291278 2025-03-30,01:36:10.000,89,11083458,12925,0,1743298569,12959.21915258999,94.56612282000424,53401.34717496001 2025-03-30,01:36:11.000,89,11083462,13045,0,1743298570,12959.23936151999,94.55202455999824,53401.31922648001 2025-03-30,01:36:12.000,89,11083509,12845,0,1743298571,12959.26630676,94.55202455999824,53401.36813632001 2025-03-30,01:36:13.000,89,11083484,12765,0,1743298572,12959.273043069996,94.56612282000424,53401.3611492 2025-03-30,01:36:14.000,89,11083452,12765,0,1743298573,12959.21915258999,94.56612282000424,53401.340187839996 2025-03-30,01:36:15.000,89,11083469,13125,0,1743298574,12959.2258889,94.55907369000488,53401.33320072 2025-03-30,01:36:16.000,89,11083534,13125,0,1743298575,12959.212416279996,94.55202455999824,53401.28429088 2025-03-30,01:36:17.000,89,11083447,12885,0,1743298576,12959.18547104,94.55202455999824,53401.31223936 2025-03-30,01:36:18.000,89,11083485,12845,0,1743298577,12959.19894365999,94.53792629999953,53401.31223936 2025-03-30,01:36:19.000,89,11083477,12925,0,1743298578,12959.18547104,94.55907369000488,53401.340187839996 2025-03-30,01:36:20.000,89,11083469,13125,0,1743298579,12959.12484425,94.55907369000488,53401.30525224 2025-03-30,01:36:21.000,89,11083544,13125,0,1743298580,12959.091162699995,94.58727021000232,53401.340187839996 2025-03-30,01:36:22.000,89,11083477,12965,0,1743298581,12959.08442639,94.60136847000103,53401.30525224 2025-03-30,01:36:23.000,89,11083491,12965,0,1743298582,12959.07769007999,94.55202455999824,53401.30525224 2025-03-30,01:36:24.000,89,11083452,13165,0,1743298583,12959.03727221999,94.59431934000168,53401.35416208 2025-03-30,01:36:25.000,89,11083474,12925,0,1743298584,12958.990118049995,94.61546672999975,53401.291278 2025-03-30,01:36:26.000,89,11083495,13005,0,1743298585,12958.95643649999,94.58022108000296,53401.28429088 2025-03-30,01:36:27.000,89,11083475,12885,0,1743298586,12958.98338174,94.58727021000232,53401.2563424 2025-03-30,01:36:28.000,89,11083480,12765,0,1743298587,12958.95643649999,94.60136847000103,53401.291278 2025-03-30,01:36:29.000,89,11083478,12965,0,1743298588,12958.96317281,94.6084176000004,53401.30525224 2025-03-30,01:36:30.000,89,11083446,12685,0,1743298589,12958.949700189994,94.60136847000103,53401.27031664001 2025-03-30,01:36:31.000,89,11083437,12925,0,1743298590,12958.94296388,94.5731719500036,53401.27031664001 2025-03-30,01:36:32.000,89,11083482,12885,0,1743298591,12958.91601863999,94.58022108000296,53401.24935528001 2025-03-30,01:36:33.000,89,11083475,13005,0,1743298592,12958.93622756999,94.56612282000424,53401.28429088 2025-03-30,01:36:34.000,89,11083454,13005,0,1743298593,12958.94296388,94.56612282000424,53401.326213600005 2025-03-30,01:36:35.000,89,11083467,13045,0,1743298594,12958.929491259994,94.53792629999953,53401.24236816 2025-03-30,01:36:36.000,89,11083429,13245,0,1743298595,12958.90254602,94.55202455999824,53401.21441968 2025-03-30,01:36:37.000,89,11083481,13005,0,1743298596,12958.889073399994,94.53087717000017,53401.24935528001 2025-03-30,01:36:38.000,89,11083478,13085,0,1743298597,12958.848655539994,94.50972978000209,53401.21441968 2025-03-30,01:36:39.000,89,11083484,12965,0,1743298598,12958.83518291999,94.49563152000337,53401.22140680001 2025-03-30,01:36:40.000,89,11083527,12965,0,1743298599,12958.821710299999,94.49563152000337,53401.23538104 2025-03-30,01:36:41.000,89,11083464,12925,0,1743298600,12958.788028749994,94.4603858699993,53401.27031664001 2025-03-30,01:36:42.000,89,11083453,13045,0,1743298601,12958.740874579998,94.43218935000186,53401.228393920006 2025-03-30,01:36:43.000,89,11083457,12845,0,1743298602,12958.700456719998,94.43218935000186,53401.24935528001 2025-03-30,01:36:44.000,89,11083472,12925,0,1743298603,12958.747610889994,94.41104196000379,53401.21441968 2025-03-30,01:36:45.000,89,11083504,13125,0,1743298604,12958.727401959994,94.36874718000036,53401.172496959996 2025-03-30,01:36:46.000,89,11083477,12965,0,1743298605,12958.767819819994,94.361698050001,53401.1864712 2025-03-30,01:36:47.000,89,11083480,12845,0,1743298606,12958.747610889994,94.35464892000164,53401.21441968 2025-03-30,01:36:48.000,89,11083469,12845,0,1743298607,12958.727401959994,94.29825587999949,53401.207432560004 2025-03-30,01:36:49.000,89,11083454,12965,0,1743298608,12958.767819819994,94.28415762000077,53401.19345832 2025-03-30,01:36:50.000,89,11083515,13085,0,1743298609,12958.774556129989,94.30530500999885,53401.19345832 2025-03-30,01:36:51.000,89,11083449,12725,0,1743298610,12958.821710299999,94.3123541399982,53401.14454848 2025-03-30,01:36:52.000,89,11083506,13045,0,1743298611,12958.841919229999,94.27710849000141,53401.172496959996 2025-03-30,01:36:53.000,89,11083504,12925,0,1743298612,12958.814973989989,94.29825587999949,53401.15153560001 2025-03-30,01:36:54.000,89,11083476,13285,0,1743298613,12958.821710299999,94.27710849000141,53401.16550984 2025-03-30,01:36:55.000,89,11083462,12845,0,1743298614,12958.841919229999,94.28415762000077,53401.16550984 2025-03-30,01:36:56.000,89,11083508,13205,0,1743298615,12958.848655539994,94.33350153000356,53401.15153560001 2025-03-30,01:36:57.000,89,11083450,12965,0,1743298616,12958.85539184999,94.37579630999971,53401.13756136 2025-03-30,01:36:58.000,89,11083469,12845,0,1743298617,12958.89580970999,94.34759979000228,53401.14454848 2025-03-30,01:36:59.000,89,11083499,13045,0,1743298618,12958.882337089999,94.34759979000228,53401.16550984 2025-03-30,01:37:00.000,89,11083447,12765,0,1743298619,12958.909282329994,94.37579630999971,53401.1864712 2025-03-30,01:37:01.000,89,11083481,13045,0,1743298620,12958.882337089999,94.38989456999843,53401.15153560001 2025-03-30,01:37:02.000,89,11083487,13125,0,1743298621,12958.89580970999,94.38989456999843,53401.17948408001 2025-03-30,01:37:03.000,89,11083499,12605,0,1743298622,12958.929491259994,94.39694369999779,53401.14454848 2025-03-30,01:37:04.000,89,11083491,12965,0,1743298623,12958.949700189994,94.34759979000228,53401.16550984 2025-03-30,01:37:05.000,89,11083476,13045,0,1743298624,12958.98338174,94.34055066000292,53401.16550984 2025-03-30,01:37:06.000,89,11083490,13045,0,1743298625,12958.99685435999,94.38284543999907,53401.158522720005 2025-03-30,01:37:07.000,89,11083484,13045,0,1743298626,12958.96317281,94.33350153000356,53401.13057424001 2025-03-30,01:37:08.000,89,11083481,12885,0,1743298627,12958.97664542999,94.30530500999885,53401.12358712 2025-03-30,01:37:09.000,89,11083531,13205,0,1743298628,12959.010326979995,94.3264524000042,53401.16550984 2025-03-30,01:37:10.000,89,11083462,12885,0,1743298629,12959.050744839995,94.3123541399982,53401.228393920006 2025-03-30,01:37:11.000,89,11083441,13045,0,1743298630,12959.06421746,94.31940327000484,53401.14454848 2025-03-30,01:37:12.000,89,11083464,13005,0,1743298631,12959.111371629995,94.29120675000013,53401.16550984 2025-03-30,01:37:13.000,89,11083521,13045,0,1743298632,12959.13831686999,94.24891197000397,53401.15153560001 2025-03-30,01:37:14.000,89,11083482,12765,0,1743298633,12959.14505318,94.22776457999862,53401.15153560001 2025-03-30,01:37:15.000,89,11083499,13165,0,1743298634,12959.19894365999,94.20661719000054,53401.172496959996 2025-03-30,01:37:16.000,89,11083513,12765,0,1743298635,12959.212416279996,94.22776457999862,53401.16550984 2025-03-30,01:37:17.000,89,11083539,12845,0,1743298636,12959.279779379991,94.22776457999862,53401.14454848 2025-03-30,01:37:18.000,89,11083484,12965,0,1743298637,12959.273043069996,94.30530500999885,53401.172496959996 2025-03-30,01:37:19.000,89,11083518,13165,0,1743298638,12959.299988309991,94.28415762000077,53401.19345832 2025-03-30,01:37:20.000,89,11083499,12845,0,1743298639,12959.347142480001,94.27005936000205,53401.2563424 2025-03-30,01:37:21.000,89,11083478,13205,0,1743298640,12959.380824029991,94.30530500999885,53401.28429088 2025-03-30,01:37:22.000,89,11083518,13085,0,1743298641,12959.380824029991,94.3264524000042,53401.24236816 2025-03-30,01:37:23.000,89,11083507,13045,0,1743298642,12959.414505579996,94.31940327000484,53401.24935528001 2025-03-30,01:37:24.000,89,11083499,13125,0,1743298643,12959.481868679992,94.35464892000164,53401.291278 2025-03-30,01:37:25.000,89,11083496,12965,0,1743298644,12959.468396060001,94.34759979000228,53401.31922648001 2025-03-30,01:37:26.000,89,11083507,13125,0,1743298645,12959.515550229997,94.35464892000164,53401.30525224 2025-03-30,01:37:27.000,89,11083468,12925,0,1743298646,12959.522286539992,94.361698050001,53401.30525224 2025-03-30,01:37:28.000,89,11083515,13045,0,1743298647,12959.569440710002,94.37579630999971,53401.31922648001 2025-03-30,01:37:29.000,89,11083519,13165,0,1743298648,12959.603122259992,94.41104196000379,53401.29826512001 2025-03-30,01:37:30.000,89,11083499,13285,0,1743298649,12959.636803809997,94.41809109000314,53401.396084800006 2025-03-30,01:37:31.000,89,11083439,13165,0,1743298650,12959.677221669997,94.43218935000186,53401.34717496001 2025-03-30,01:37:32.000,89,11083547,12925,0,1743298651,12959.697430599997,94.41104196000379,53401.40307192 2025-03-30,01:37:33.000,89,11083489,13085,0,1743298652,12959.758057389998,94.45333673999994,53401.3611492 2025-03-30,01:37:34.000,89,11083450,13165,0,1743298653,12959.805211559993,94.48858239000401,53401.375123440004 2025-03-30,01:37:35.000,89,11083480,13085,0,1743298654,12959.791738939988,94.50972978000209,53401.46595600001 2025-03-30,01:37:36.000,89,11083520,12845,0,1743298655,12959.825420489993,94.54497542999889,53401.41704616001 2025-03-30,01:37:37.000,89,11083453,12925,0,1743298656,12959.906256209993,94.53792629999953,53401.444994640005 2025-03-30,01:37:38.000,89,11083523,12925,0,1743298657,12959.912992519989,94.56612282000424,53401.55678856001 2025-03-30,01:37:39.000,89,11083524,13005,0,1743298658,12959.960146689999,94.62956498999847,53401.50787872 2025-03-30,01:37:40.000,89,11083518,13125,0,1743298659,12959.946674069994,94.61546672999975,53401.52884008 2025-03-30,01:37:41.000,89,11083482,13165,0,1743298660,12959.973619309989,94.65071238000382,53401.58473704001 2025-03-30,01:37:42.000,89,11083481,12885,0,1743298661,12960.000564549999,94.66481064000254,53401.55678856001 2025-03-30,01:37:43.000,89,11083471,12885,0,1743298662,12960.040982409999,94.6718597700019,53401.57774992 2025-03-30,01:37:44.000,89,11083510,13445,0,1743298663,12960.03424609999,94.69300715999998,53401.563775680006 2025-03-30,01:37:45.000,89,11083472,12885,0,1743298664,12960.014037169989,94.68595803000062,53401.60569840001 2025-03-30,01:37:46.000,89,11083535,13005,0,1743298665,12959.993828239989,94.72825281000405,53401.58473704001 2025-03-30,01:37:47.000,89,11083460,12805,0,1743298666,12960.007300859994,94.72120368000469,53401.57774992 2025-03-30,01:37:48.000,89,11083522,12925,0,1743298667,12960.03424609999,94.72120368000469,53401.58473704001 2025-03-30,01:37:49.000,89,11083467,12885,0,1743298668,12959.993828239989,94.70005628999934,53401.61967264 2025-03-30,01:37:50.000,89,11083414,13285,0,1743298669,12960.000564549999,94.72120368000469,53401.63364688001 2025-03-30,01:37:51.000,89,11083467,12765,0,1743298670,12959.993828239989,94.70005628999934,53401.640634 2025-03-30,01:37:52.000,89,11083453,12965,0,1743298671,12959.980355619999,94.74235107000277,53401.640634 2025-03-30,01:37:53.000,89,11083480,13125,0,1743298672,12960.014037169989,94.74940020000213,53401.69653096 2025-03-30,01:37:54.000,89,11083538,12725,0,1743298673,12959.993828239989,94.78464584999892,53401.70351808001 2025-03-30,01:37:55.000,89,11083508,12925,0,1743298674,12959.980355619999,94.75644933000149,53401.6755696 2025-03-30,01:37:56.000,89,11083454,13325,0,1743298675,12959.987091929994,94.78464584999892,53401.7454408 2025-03-30,01:37:57.000,89,11083470,12965,0,1743298676,12960.020773479999,94.77759671999956,53401.731466560006 2025-03-30,01:37:58.000,89,11083505,13325,0,1743298677,12960.014037169989,94.74940020000213,53401.731466560006 2025-03-30,01:37:59.000,89,11083489,13165,0,1743298678,12959.939937759998,94.73530194000341,53401.69653096 2025-03-30,01:38:00.000,89,11083466,13045,0,1743298679,12959.980355619999,94.76349846000085,53401.75242792001 2025-03-30,01:38:01.000,89,11083472,12965,0,1743298680,12959.980355619999,94.73530194000341,53401.759415040004 2025-03-30,01:38:02.000,89,11083482,13045,0,1743298681,12960.000564549999,94.7705475900002,53401.72447944001 2025-03-30,01:38:03.000,89,11083475,12845,0,1743298682,12960.014037169989,94.76349846000085,53401.759415040004 2025-03-30,01:38:04.000,89,11083456,12965,0,1743298683,12959.960146689999,94.7705475900002,53401.69653096 2025-03-30,01:38:05.000,89,11083454,13125,0,1743298684,12960.007300859994,94.78464584999892,53401.69653096 2025-03-30,01:38:06.000,89,11083475,12965,0,1743298685,12960.020773479999,94.75644933000149,53401.710505200004 2025-03-30,01:38:07.000,89,11083507,12925,0,1743298686,12959.993828239989,94.74940020000213,53401.75242792001 2025-03-30,01:38:08.000,89,11083490,12805,0,1743298687,12960.03424609999,94.72825281000405,53401.75242792001 2025-03-30,01:38:09.000,89,11083474,13285,0,1743298688,12960.088136579994,94.72120368000469,53401.72447944001 2025-03-30,01:38:10.000,89,11083469,12765,0,1743298689,12960.11508181999,94.72120368000469,53401.76640216 2025-03-30,01:38:11.000,89,11083466,12885,0,1743298690,12960.128554439994,94.72120368000469,53401.710505200004 2025-03-30,01:38:12.000,89,11083482,12965,0,1743298691,12960.14202706,94.72120368000469,53401.72447944001 2025-03-30,01:38:13.000,89,11083404,12845,0,1743298692,12960.15549967999,94.69300715999998,53401.75242792001 2025-03-30,01:38:14.000,89,11083479,12805,0,1743298693,12960.189181229995,94.72120368000469,53401.780376400005 2025-03-30,01:38:15.000,89,11083422,12845,0,1743298694,12960.229599089995,94.68595803000062,53401.73845368 2025-03-30,01:38:16.000,89,11083467,12925,0,1743298695,12960.270016949995,94.64366325000447,53401.78736352 2025-03-30,01:38:17.000,89,11083462,12965,0,1743298696,12960.27675325999,94.6718597700019,53401.84326048 2025-03-30,01:38:18.000,89,11083451,12605,0,1743298697,12960.330643739995,94.69300715999998,53401.815312 2025-03-30,01:38:19.000,89,11083471,13045,0,1743298698,12960.29696218999,94.65776151000318,53401.780376400005 2025-03-30,01:38:20.000,89,11083436,13045,0,1743298699,12960.330643739995,94.62956498999847,53401.84326048 2025-03-30,01:38:21.000,89,11083402,13285,0,1743298700,12960.391270529995,94.6084176000004,53401.75242792001 2025-03-30,01:38:22.000,89,11083434,13005,0,1743298701,12960.38453422,94.5731719500036,53401.829286240005 2025-03-30,01:38:23.000,89,11083442,13045,0,1743298702,12960.411479459995,94.56612282000424,53401.829286240005 2025-03-30,01:38:24.000,89,11083474,13085,0,1743298703,12960.40474315,94.52382804000081,53401.829286240005 2025-03-30,01:38:25.000,89,11083460,12925,0,1743298704,12960.411479459995,94.51677891000145,53401.84326048 2025-03-30,01:38:26.000,89,11083478,12765,0,1743298705,12960.41821576999,94.53792629999953,53401.82229912001 2025-03-30,01:38:27.000,89,11083473,13085,0,1743298706,12960.431688389996,94.44628761000058,53401.83627336 2025-03-30,01:38:28.000,89,11083484,13125,0,1743298707,12960.38453422,94.44628761000058,53401.878196080004 2025-03-30,01:38:29.000,89,11083453,13165,0,1743298708,12960.411479459995,94.4251402200025,53401.90614456 2025-03-30,01:38:30.000,89,11083494,12925,0,1743298709,12960.37779790999,94.361698050001,53401.878196080004 2025-03-30,01:38:31.000,89,11083462,12885,0,1743298710,12960.38453422,94.36874718000036,53401.85024760001 2025-03-30,01:38:32.000,89,11083473,12845,0,1743298711,12960.34411636,94.35464892000164,53401.84326048 2025-03-30,01:38:33.000,89,11083506,12765,0,1743298712,12960.33738004999,94.29825587999949,53401.85024760001 2025-03-30,01:38:34.000,89,11083450,12805,0,1743298713,12960.33738004999,94.30530500999885,53401.82229912001 2025-03-30,01:38:35.000,89,11083438,13165,0,1743298714,12960.32390743,94.29120675000013,53401.878196080004 2025-03-30,01:38:36.000,89,11083440,13205,0,1743298715,12960.310434809995,94.23481370999798,53401.829286240005 2025-03-30,01:38:37.000,89,11083489,12845,0,1743298716,12960.27675325999,94.24186284000461,53401.85024760001 2025-03-30,01:38:38.000,89,11083457,12885,0,1743298717,12960.27675325999,94.22071544999926,53401.82229912001 2025-03-30,01:38:39.000,89,11083447,13285,0,1743298718,12960.290225879995,94.20661719000054,53401.82229912001 2025-03-30,01:38:40.000,89,11083500,12925,0,1743298719,12960.27675325999,94.19251893000182,53401.82229912001 2025-03-30,01:38:41.000,89,11083481,12925,0,1743298720,12960.25654432999,94.14317501999903,53401.83627336 2025-03-30,01:38:42.000,89,11083510,12845,0,1743298721,12960.23633539999,94.14317501999903,53401.86422184 2025-03-30,01:38:43.000,89,11083525,12765,0,1743298722,12960.27675325999,94.14317501999903,53401.89217032001 2025-03-30,01:38:44.000,89,11083506,13005,0,1743298723,12960.3036985,94.16432241000439,53401.82229912001 2025-03-30,01:38:45.000,89,11083480,12885,0,1743298724,12960.28348957,94.14317501999903,53401.829286240005 2025-03-30,01:38:46.000,89,11083463,12965,0,1743298725,12960.33738004999,94.14317501999903,53401.899157440006 2025-03-30,01:38:47.000,89,11083410,12805,0,1743298726,12960.38453422,94.16432241000439,53401.84326048 2025-03-30,01:38:48.000,89,11083497,13005,0,1743298727,12960.39800683999,94.1784206700031,53401.899157440006 2025-03-30,01:38:49.000,89,11083473,12765,0,1743298728,12960.431688389996,94.19251893000182,53401.878196080004 2025-03-30,01:38:50.000,89,11083455,12765,0,1743298729,12960.451897319996,94.22776457999862,53401.899157440006 2025-03-30,01:38:51.000,89,11083472,12845,0,1743298730,12960.5057878,94.24186284000461,53401.90614456 2025-03-30,01:38:52.000,89,11083498,12765,0,1743298731,12960.52599673,94.27710849000141,53401.85024760001 2025-03-30,01:38:53.000,89,11083499,12885,0,1743298732,12960.566414590001,94.27005936000205,53401.84326048 2025-03-30,01:38:54.000,89,11083463,12925,0,1743298733,12960.600096139991,94.31940327000484,53401.87120896001 2025-03-30,01:38:55.000,89,11083471,13005,0,1743298734,12960.680931859992,94.31940327000484,53401.8851832 2025-03-30,01:38:56.000,89,11083432,12845,0,1743298735,12960.734822339997,94.35464892000164,53401.92011880001 2025-03-30,01:38:57.000,89,11083433,12845,0,1743298736,12960.788712820002,94.4251402200025,53401.9550544 2025-03-30,01:38:58.000,89,11083511,12925,0,1743298737,12960.829130680002,94.40399283000443,53402.01793848001 2025-03-30,01:38:59.000,89,11083460,12925,0,1743298738,12960.869548540002,94.44628761000058,53402.01793848001 2025-03-30,01:39:00.000,89,11083450,12965,0,1743298739,12960.923439019993,94.4251402200025,53402.03889984001 2025-03-30,01:39:01.000,89,11083490,12805,0,1743298740,12960.984065809993,94.47448412999802,53402.05986120001 2025-03-30,01:39:02.000,89,11083469,12925,0,1743298741,12961.044692599993,94.51677891000145,53402.05287408 2025-03-30,01:39:03.000,89,11083491,12725,0,1743298742,12961.085110459993,94.53792629999953,53402.1297324 2025-03-30,01:39:04.000,89,11083437,13325,0,1743298743,12961.145737249994,94.59431934000168,53402.10877104001 2025-03-30,01:39:05.000,89,11083481,13005,0,1743298744,12961.219836659999,94.60136847000103,53402.15069376 2025-03-30,01:39:06.000,89,11083451,12965,0,1743298745,12961.29393606999,94.63661411999783,53402.14370664 2025-03-30,01:39:07.000,89,11083509,12805,0,1743298746,12961.368035479994,94.72825281000405,53402.22755208001 2025-03-30,01:39:08.000,89,11083540,12965,0,1743298747,12961.41518964999,94.74940020000213,53402.24152632 2025-03-30,01:39:09.000,89,11083480,13125,0,1743298748,12961.47581643999,94.84103889000107,53402.2694748 2025-03-30,01:39:10.000,89,11083447,13045,0,1743298749,12961.56338847,94.86923540999851,53402.34633312 2025-03-30,01:39:11.000,89,11083494,12925,0,1743298750,12961.64422419,94.91153019000194,53402.36030736 2025-03-30,01:39:12.000,89,11083450,13005,0,1743298751,12961.65769680999,94.97497236000345,53402.32537176001 2025-03-30,01:39:13.000,89,11083487,12925,0,1743298752,12961.758741459991,95.05956192000303,53402.381268720004 2025-03-30,01:39:14.000,89,11083433,13125,0,1743298753,12961.819368249991,95.14415148000262,53402.4092172 2025-03-30,01:39:15.000,89,11083461,12805,0,1743298754,12961.893467659997,95.21464278000349,53402.451139920006 2025-03-30,01:39:16.000,89,11083511,12885,0,1743298755,12961.960830759992,95.27103581999836,53402.50703688 2025-03-30,01:39:17.000,89,11083455,13165,0,1743298756,12962.007984930002,95.32742886000051,53402.52101112001 2025-03-30,01:39:18.000,89,11083488,13245,0,1743298757,12962.075348029997,95.3767727700033,53402.59088232001 2025-03-30,01:39:19.000,89,11083466,13125,0,1743298758,12962.142711129993,95.49660797999968,53402.60485656 2025-03-30,01:39:20.000,89,11083511,12765,0,1743298759,12962.162920059993,95.54595189000247,53402.68171488 2025-03-30,01:39:21.000,89,11083522,12965,0,1743298760,12962.223546849993,95.6234923200027,53402.70966336001 2025-03-30,01:39:22.000,89,11083462,12885,0,1743298761,12962.230283159988,95.66578709999885,53402.73062472001 2025-03-30,01:39:23.000,89,11083531,13085,0,1743298762,12962.250492089988,95.71513101000164,53402.765560320004 2025-03-30,01:39:24.000,89,11083488,13045,0,1743298763,12962.237019469998,95.77857318000315,53402.75857320001 2025-03-30,01:39:25.000,89,11083531,13045,0,1743298764,12962.216810539998,95.81381882999995,53402.7935088 2025-03-30,01:39:26.000,89,11083513,13165,0,1743298765,12962.216810539998,95.83496621999802,53402.84940576 2025-03-30,01:39:27.000,89,11083497,12925,0,1743298766,12962.162920059993,95.86316274000274,53402.85639288001 2025-03-30,01:39:28.000,89,11083430,12725,0,1743298767,12962.102293269993,95.89840838999953,53402.84940576 2025-03-30,01:39:29.000,89,11083479,12885,0,1743298768,12962.041666479992,95.94070317000296,53402.84940576 2025-03-30,01:39:30.000,89,11083534,12765,0,1743298769,12961.927149210002,95.95480143000168,53402.80049592 2025-03-30,01:39:31.000,89,11083496,13165,0,1743298770,12961.812631939996,95.94775230000232,53402.86338 2025-03-30,01:39:32.000,89,11083477,12725,0,1743298771,12961.711587289996,95.95480143000168,53402.89132848 2025-03-30,01:39:33.000,89,11083494,12605,0,1743298772,12961.5835974,95.95480143000168,53402.87036712 2025-03-30,01:39:34.000,89,11083469,13085,0,1743298773,12961.43539857999,95.91955578000488,53402.87036712 2025-03-30,01:39:35.000,89,11083442,12685,0,1743298774,12961.32088131,95.89840838999953,53402.86338 2025-03-30,01:39:36.000,89,11083509,12885,0,1743298775,12961.145737249994,95.91250664999825,53402.81447016 2025-03-30,01:39:37.000,89,11083510,13085,0,1743298776,12960.963856879993,95.87726100000145,53402.82145728 2025-03-30,01:39:38.000,89,11083488,13085,0,1743298777,12960.795449129997,95.87726100000145,53402.77254744 2025-03-30,01:39:39.000,89,11083446,12845,0,1743298778,12960.640513999992,95.79972057000123,53402.716650480004 2025-03-30,01:39:40.000,89,11083473,13045,0,1743298779,12960.519260419991,95.79267144000187,53402.70966336001 2025-03-30,01:39:41.000,89,11083472,12925,0,1743298780,12960.34411636,95.7574257899978,53402.67472776 2025-03-30,01:39:42.000,89,11083468,12605,0,1743298781,12960.17570860999,95.73627839999972,53402.6537664 2025-03-30,01:39:43.000,89,11083498,13005,0,1743298782,12960.000564549999,95.6869344900042,53402.66075352001 2025-03-30,01:39:44.000,89,11083441,12845,0,1743298783,12959.845629419993,95.63054145000206,53402.618830800006 2025-03-30,01:39:45.000,89,11083488,12885,0,1743298784,12959.710903220002,95.58824666999863,53402.56293384001 2025-03-30,01:39:46.000,89,11083450,12965,0,1743298785,12959.529022850002,95.59529579999798,53402.49306264001 2025-03-30,01:39:47.000,89,11083465,13245,0,1743298786,12959.387560340001,95.58824666999863,53402.48607552 2025-03-30,01:39:48.000,89,11083475,12965,0,1743298787,12959.293251999996,95.5741484099999,53402.47210128001 2025-03-30,01:39:49.000,89,11083446,12805,0,1743298788,12959.16526211,95.54595189000247,53402.430178560004 2025-03-30,01:39:50.000,89,11083485,12885,0,1743298789,12958.990118049995,95.5741484099999,53402.37428160001 2025-03-30,01:39:51.000,89,11083502,13085,0,1743298790,12958.87560077999,95.5741484099999,53402.31139752 2025-03-30,01:39:52.000,89,11083454,12605,0,1743298791,12958.767819819994,95.54595189000247,53402.20659072001 2025-03-30,01:39:53.000,89,11083513,13205,0,1743298792,12958.693720409989,95.53185363000375,53402.17165512 2025-03-30,01:39:54.000,89,11083480,13165,0,1743298793,12958.585939449993,95.49660797999968,53402.1297324 2025-03-30,01:39:55.000,89,11083485,13085,0,1743298794,12958.532048970003,95.48250972000096,53402.07383544 2025-03-30,01:39:56.000,89,11083520,12805,0,1743298795,12958.417531699997,95.48955885000032,53402.05287408 2025-03-30,01:39:57.000,89,11083498,12965,0,1743298796,12958.336695979997,95.4120184200001,53401.94108016001 2025-03-30,01:39:58.000,89,11083490,13165,0,1743298797,12958.316487049997,95.42611667999881,53401.93409304 2025-03-30,01:39:59.000,89,11083514,13085,0,1743298798,12958.228915020001,95.38382190000266,53401.94108016001 2025-03-30,01:40:00.000,89,11083486,12725,0,1743298799,12958.181760849991,95.36267451000458,53401.86422184 2025-03-30,01:40:01.000,89,11083425,13045,0,1743298800,12958.141342989991,95.34152711999923,53401.73845368 2025-03-30,01:40:02.000,89,11083476,13245,0,1743298801,12958.053770959996,95.28513408000435,53401.76640216 2025-03-30,01:40:03.000,89,11083454,13285,0,1743298802,12957.993144169996,95.24283930000092,53401.71749232 2025-03-30,01:40:04.000,89,11083461,13125,0,1743298803,12957.98640786,95.2287410400022,53401.640634 2025-03-30,01:40:05.000,89,11083450,13045,0,1743298804,12957.91904475999,95.17939712999942,53401.5707628 2025-03-30,01:40:06.000,89,11083491,13125,0,1743298805,12957.84494535,95.15120061000198,53401.48691736001 2025-03-30,01:40:07.000,89,11083488,12725,0,1743298806,12957.82473642,95.11595495999791,53401.47993024 2025-03-30,01:40:08.000,89,11083488,12805,0,1743298807,12957.7439007,95.10185669999919,53401.444994640005 2025-03-30,01:40:09.000,89,11083435,12925,0,1743298808,12957.69674652999,95.03841452999768,53401.38909768001 2025-03-30,01:40:10.000,89,11083459,12765,0,1743298809,12957.61591080999,95.03136539999832,53401.33320072 2025-03-30,01:40:11.000,89,11083463,12885,0,1743298810,12957.514866159989,95.01021801000024,53401.33320072 2025-03-30,01:40:12.000,89,11083511,13125,0,1743298811,12957.474448299989,94.97497236000345,53401.28429088 2025-03-30,01:40:13.000,89,11083483,12725,0,1743298812,12957.386876269993,94.91153019000194,53401.24935528001 2025-03-30,01:40:14.000,89,11083508,12965,0,1743298813,12957.306040549993,94.87628453999787,53401.22140680001 2025-03-30,01:40:15.000,89,11083499,13325,0,1743298814,12957.272359000002,94.84808802000043,53401.1864712 2025-03-30,01:40:16.000,89,11083474,12765,0,1743298815,12957.178050659997,94.819891500003,53401.109612880005 2025-03-30,01:40:17.000,89,11083492,12885,0,1743298816,12957.083742319992,94.79169497999828,53401.08166440001 2025-03-30,01:40:18.000,89,11083468,12965,0,1743298817,12957.016379219996,94.74940020000213,53401.05371592001 2025-03-30,01:40:19.000,89,11083475,12885,0,1743298818,12956.942279809991,94.71415454999806,53401.01179320001 2025-03-30,01:40:20.000,89,11083464,13205,0,1743298819,12956.874916709996,94.70005628999934,53400.93493488001 2025-03-30,01:40:21.000,89,11083482,12885,0,1743298820,12956.82102622999,94.66481064000254,53400.94890912 2025-03-30,01:40:22.000,89,11083477,12645,0,1743298821,12956.794080989996,94.65071238000382,53400.88602504001 2025-03-30,01:40:23.000,89,11083474,12845,0,1743298822,12956.693036339995,94.64366325000447,53400.872050800004 2025-03-30,01:40:24.000,89,11083473,13285,0,1743298823,12956.71998157999,94.62251585999911,53400.823140960005 2025-03-30,01:40:25.000,89,11083451,12725,0,1743298824,12956.68630003,94.6718597700019,53400.774231120005 2025-03-30,01:40:26.000,89,11083507,12845,0,1743298825,12956.62567324,94.66481064000254,53400.78121824 2025-03-30,01:40:27.000,89,11083425,13005,0,1743298826,12956.57851906999,94.64366325000447,53400.725321280006 2025-03-30,01:40:28.000,89,11083501,13205,0,1743298827,12956.571782759995,94.63661411999783,53400.71134704 2025-03-30,01:40:29.000,89,11083483,13085,0,1743298828,12956.58525538,94.6084176000004,53400.655450080005 2025-03-30,01:40:30.000,89,11083451,13125,0,1743298829,12956.571782759995,94.62956498999847,53400.6624372 2025-03-30,01:40:31.000,89,11083486,12965,0,1743298830,12956.56504645,94.6084176000004,53400.69737280001 2025-03-30,01:40:32.000,89,11083469,13205,0,1743298831,12956.53810120999,94.61546672999975,53400.56461752 2025-03-30,01:40:33.000,89,11083450,12925,0,1743298832,12956.551573829995,94.64366325000447,53400.557630400006 2025-03-30,01:40:34.000,89,11083502,12965,0,1743298833,12956.57851906999,94.6084176000004,53400.54365616 2025-03-30,01:40:35.000,89,11083422,12965,0,1743298834,12956.60546431,94.58727021000232,53400.5226948 2025-03-30,01:40:36.000,89,11083463,12925,0,1743298835,12956.59872799999,94.58022108000296,53400.50872056001 2025-03-30,01:40:37.000,89,11083480,13045,0,1743298836,12956.58525538,94.58022108000296,53400.487759200005 2025-03-30,01:40:38.000,89,11083485,12845,0,1743298837,12956.58525538,94.56612282000424,53400.501733439996 2025-03-30,01:40:39.000,89,11083468,12845,0,1743298838,12956.591991689995,94.56612282000424,53400.45981072001 2025-03-30,01:40:40.000,89,11083461,13245,0,1743298839,12956.59872799999,94.55202455999824,53400.417888 2025-03-30,01:40:41.000,89,11083439,12885,0,1743298840,12956.57851906999,94.55907369000488,53400.40391376 2025-03-30,01:40:42.000,89,11083473,12925,0,1743298841,12956.56504645,94.48858239000401,53400.40391376 2025-03-30,01:40:43.000,89,11083527,12925,0,1743298842,12956.60546431,94.50268065000273,53400.42487512 2025-03-30,01:40:44.000,89,11083481,12965,0,1743298843,12956.62567324,94.51677891000145,53400.41090088001 2025-03-30,01:40:45.000,89,11083449,12845,0,1743298844,12956.61893692999,94.54497542999889,53400.39692664 2025-03-30,01:40:46.000,89,11083461,12925,0,1743298845,12956.591991689995,94.52382804000081,53400.38295240001 2025-03-30,01:40:47.000,89,11083452,12885,0,1743298846,12956.632409549995,94.55202455999824,53400.42487512 2025-03-30,01:40:48.000,89,11083460,13005,0,1743298847,12956.61893692999,94.58727021000232,53400.39692664 2025-03-30,01:40:49.000,89,11083489,13085,0,1743298848,12956.612200619995,94.59431934000168,53400.438849360005 2025-03-30,01:40:50.000,89,11083478,12845,0,1743298849,12956.58525538,94.6084176000004,53400.417888 2025-03-30,01:40:51.000,89,11083506,13005,0,1743298850,12956.59872799999,94.65776151000318,53400.39692664 2025-03-30,01:40:52.000,89,11083443,12765,0,1743298851,12956.58525538,94.66481064000254,53400.42487512 2025-03-30,01:40:53.000,89,11083474,12925,0,1743298852,12956.571782759995,94.6718597700019,53400.438849360005 2025-03-30,01:40:54.000,89,11083453,12925,0,1743298853,12956.571782759995,94.6718597700019,53400.43186224001 2025-03-30,01:40:55.000,89,11083472,13045,0,1743298854,12956.55831013999,94.68595803000062,53400.40391376 2025-03-30,01:40:56.000,89,11083434,12845,0,1743298855,12956.53810120999,94.7071054199987,53400.39692664 2025-03-30,01:40:57.000,89,11083463,12925,0,1743298856,12956.51789227999,94.74235107000277,53400.42487512 2025-03-30,01:40:58.000,89,11083481,13045,0,1743298857,12956.53810120999,94.74235107000277,53400.40391376 2025-03-30,01:40:59.000,89,11083463,13205,0,1743298858,12956.54483752,94.77759671999956,53400.45981072001 2025-03-30,01:41:00.000,89,11083455,13045,0,1743298859,12956.50441966,94.76349846000085,53400.45981072001 2025-03-30,01:41:01.000,89,11083422,12965,0,1743298860,12956.470738109994,94.75644933000149,53400.38295240001 2025-03-30,01:41:02.000,89,11083482,13005,0,1743298861,12956.48421073,94.78464584999892,53400.47378496 2025-03-30,01:41:03.000,89,11083522,13285,0,1743298862,12956.51789227999,94.76349846000085,53400.417888 2025-03-30,01:41:04.000,89,11083475,12885,0,1743298863,12956.54483752,94.79169497999828,53400.42487512 2025-03-30,01:41:05.000,89,11083474,13045,0,1743298864,12956.53810120999,94.81284237000364,53400.45981072001 2025-03-30,01:41:06.000,89,11083496,13005,0,1743298865,12956.54483752,94.75644933000149,53400.41090088001 2025-03-30,01:41:07.000,89,11083471,12765,0,1743298866,12956.591991689995,94.73530194000341,53400.4528236 2025-03-30,01:41:08.000,89,11083446,13085,0,1743298867,12956.60546431,94.75644933000149,53400.44583648 2025-03-30,01:41:09.000,89,11083487,12925,0,1743298868,12956.612200619995,94.71415454999806,53400.46679784 2025-03-30,01:41:10.000,89,11083457,13005,0,1743298869,12956.62567324,94.70005628999934,53400.438849360005 2025-03-30,01:41:11.000,89,11083454,12805,0,1743298870,12956.6660911,94.69300715999998,53400.438849360005 2025-03-30,01:41:12.000,89,11083426,13125,0,1743298871,12956.65935478999,94.68595803000062,53400.48077208001 2025-03-30,01:41:13.000,89,11083437,13165,0,1743298872,12956.67956371999,94.65776151000318,53400.46679784 2025-03-30,01:41:14.000,89,11083422,12925,0,1743298873,12956.672827409995,94.65071238000382,53400.51570768 2025-03-30,01:41:15.000,89,11083484,13005,0,1743298874,12956.713245269995,94.63661411999783,53400.487759200005 2025-03-30,01:41:16.000,89,11083424,13005,0,1743298875,12956.74692682,94.6084176000004,53400.46679784 2025-03-30,01:41:17.000,89,11083493,12965,0,1743298876,12956.74692682,94.55907369000488,53400.438849360005 2025-03-30,01:41:18.000,89,11083546,13125,0,1743298877,12956.794080989996,94.56612282000424,53400.417888 2025-03-30,01:41:19.000,89,11083434,13085,0,1743298878,12956.78734468,94.54497542999889,53400.501733439996 2025-03-30,01:41:20.000,89,11083541,12925,0,1743298879,12956.78060836999,94.54497542999889,53400.46679784 2025-03-30,01:41:21.000,89,11083451,13045,0,1743298880,12956.78734468,94.51677891000145,53400.43186224001 2025-03-30,01:41:22.000,89,11083449,12685,0,1743298881,12956.80081729999,94.52382804000081,53400.46679784 2025-03-30,01:41:23.000,89,11083452,12925,0,1743298882,12956.80755361,94.53087717000017,53400.438849360005 2025-03-30,01:41:24.000,89,11083460,12765,0,1743298883,12956.78734468,94.50972978000209,53400.41090088001 2025-03-30,01:41:25.000,89,11083499,13085,0,1743298884,12956.814289919996,94.52382804000081,53400.46679784 2025-03-30,01:41:26.000,89,11083447,13245,0,1743298885,12956.84797147,94.48153326000465,53400.44583648 2025-03-30,01:41:27.000,89,11083512,12805,0,1743298886,12956.80755361,94.48153326000465,53400.39692664 2025-03-30,01:41:28.000,89,11083460,12845,0,1743298887,12956.814289919996,94.46743499999866,53400.389939520006 2025-03-30,01:41:29.000,89,11083454,13085,0,1743298888,12956.84797147,94.48858239000401,53400.40391376 2025-03-30,01:41:30.000,89,11083442,13005,0,1743298889,12956.84797147,94.4603858699993,53400.389939520006 2025-03-30,01:41:31.000,89,11083470,13005,0,1743298890,12956.84123515999,94.48153326000465,53400.417888 2025-03-30,01:41:32.000,89,11083442,12805,0,1743298891,12956.8681804,94.48858239000401,53400.44583648 2025-03-30,01:41:33.000,89,11083511,13365,0,1743298892,12956.88838933,94.50268065000273,53400.42487512 2025-03-30,01:41:34.000,89,11083431,12965,0,1743298893,12956.88838933,94.47448412999802,53400.438849360005 2025-03-30,01:41:35.000,89,11083499,13005,0,1743298894,12956.90859826,94.47448412999802,53400.438849360005 2025-03-30,01:41:36.000,89,11083495,12885,0,1743298895,12956.915334569996,94.48153326000465,53400.40391376 2025-03-30,01:41:37.000,89,11083436,12885,0,1743298896,12956.922070879991,94.45333673999994,53400.41090088001 2025-03-30,01:41:38.000,89,11083522,13245,0,1743298897,12956.955752429996,94.48858239000401,53400.438849360005 2025-03-30,01:41:39.000,89,11083476,12885,0,1743298898,12956.989433980001,94.47448412999802,53400.41090088001 2025-03-30,01:41:40.000,89,11083538,13245,0,1743298899,12957.036588149997,94.48858239000401,53400.38295240001 2025-03-30,01:41:41.000,89,11083447,13005,0,1743298900,12957.036588149997,94.50268065000273,53400.41090088001 2025-03-30,01:41:42.000,89,11083498,13165,0,1743298901,12957.110687560002,94.53792629999953,53400.46679784 2025-03-30,01:41:43.000,89,11083464,13085,0,1743298902,12957.117423869997,94.55202455999824,53400.45981072001 2025-03-30,01:41:44.000,89,11083512,12765,0,1743298903,12957.204995899992,94.54497542999889,53400.438849360005 2025-03-30,01:41:45.000,89,11083469,13005,0,1743298904,12957.231941140002,94.55202455999824,53400.389939520006 2025-03-30,01:41:46.000,89,11083522,13125,0,1743298905,12957.292567930002,94.58727021000232,53400.438849360005 2025-03-30,01:41:47.000,89,11083483,13085,0,1743298906,12957.413821509988,94.58727021000232,53400.501733439996 2025-03-30,01:41:48.000,89,11083493,12885,0,1743298907,12957.501393539998,94.58022108000296,53400.49474632 2025-03-30,01:41:49.000,89,11083513,13445,0,1743298908,12957.528338779994,94.55907369000488,53400.48077208001 2025-03-30,01:41:50.000,89,11083548,12765,0,1743298909,12957.575492949989,94.60136847000103,53400.51570768 2025-03-30,01:41:51.000,89,11083517,13405,0,1743298910,12957.669801289994,94.61546672999975,53400.55064328001 2025-03-30,01:41:52.000,89,11083513,13045,0,1743298911,12957.75737331999,94.58022108000296,53400.56461752 2025-03-30,01:41:53.000,89,11083488,12885,0,1743298912,12957.811263799995,94.59431934000168,53400.57160464 2025-03-30,01:41:54.000,89,11083525,12805,0,1743298913,12957.92578107,94.60136847000103,53400.62051448 2025-03-30,01:41:55.000,89,11083449,12885,0,1743298914,12957.96619893,94.60136847000103,53400.61352736 2025-03-30,01:41:56.000,89,11083447,13045,0,1743298915,12958.06724358,94.61546672999975,53400.64147584 2025-03-30,01:41:57.000,89,11083502,12925,0,1743298916,12958.154815609996,94.58727021000232,53400.62051448 2025-03-30,01:41:58.000,89,11083445,12885,0,1743298917,12958.228915020001,94.64366325000447,53400.62750160001 2025-03-30,01:41:59.000,89,11083518,12965,0,1743298918,12958.262596569992,94.62251585999911,53400.669424319996 2025-03-30,01:42:00.000,89,11083486,13125,0,1743298919,12958.363641219992,94.70005628999934,53400.73929552 2025-03-30,01:42:01.000,89,11083451,12885,0,1743298920,12958.404059079992,94.6718597700019,53400.76025688 2025-03-30,01:42:02.000,89,11083493,13165,0,1743298921,12958.491631110002,94.7071054199987,53400.823140960005 2025-03-30,01:42:03.000,89,11083469,12845,0,1743298922,12958.518576349998,94.75644933000149,53400.76025688 2025-03-30,01:42:04.000,89,11083471,13325,0,1743298923,12958.612884689988,94.7705475900002,53400.79519248001 2025-03-30,01:42:05.000,89,11083465,13485,0,1743298924,12958.646566239993,94.81284237000364,53400.85108944 2025-03-30,01:42:06.000,89,11083496,12845,0,1743298925,12958.734138269989,94.79169497999828,53400.88602504001 2025-03-30,01:42:07.000,89,11083507,12845,0,1743298926,12958.720665649998,94.81284237000364,53400.92096064 2025-03-30,01:42:08.000,89,11083463,12805,0,1743298927,12958.794765059989,94.84808802000043,53400.92096064 2025-03-30,01:42:09.000,89,11083500,12605,0,1743298928,12958.841919229999,94.85513714999979,53400.96288336001 2025-03-30,01:42:10.000,89,11083502,13245,0,1743298929,12958.889073399994,94.86218627999915,53400.941922000005 2025-03-30,01:42:11.000,89,11083463,12845,0,1743298930,12958.91601863999,94.86923540999851,53400.94890912 2025-03-30,01:42:12.000,89,11083533,13005,0,1743298931,12958.93622756999,94.89038280000386,53400.96987048 2025-03-30,01:42:13.000,89,11083547,12765,0,1743298932,12958.96317281,94.91153019000194,53400.92794776 2025-03-30,01:42:14.000,89,11083458,12925,0,1743298933,12959.06421746,94.9185793200013,53401.02576744 2025-03-30,01:42:15.000,89,11083494,12925,0,1743298934,12959.10463532,94.9538249699981,53401.08166440001 2025-03-30,01:42:16.000,89,11083481,12965,0,1743298935,12959.06421746,94.96087410000473,53401.09563864 2025-03-30,01:42:17.000,89,11083527,13125,0,1743298936,12959.12484425,94.93972670999938,53401.09563864 2025-03-30,01:42:18.000,89,11083490,12845,0,1743298937,12959.15852579999,94.92562845000066,53401.09563864 2025-03-30,01:42:19.000,89,11083516,12765,0,1743298938,12959.171998419995,94.92562845000066,53401.109612880005 2025-03-30,01:42:20.000,89,11083512,12685,0,1743298939,12959.252834139996,94.91153019000194,53401.19345832 2025-03-30,01:42:21.000,89,11083485,12485,0,1743298940,12959.28651569,94.91153019000194,53401.17948408001 2025-03-30,01:42:22.000,89,11083491,12845,0,1743298941,12959.28651569,94.91153019000194,53401.158522720005 2025-03-30,01:42:23.000,89,11083470,12885,0,1743298942,12959.340406169991,94.90448106000258,53401.26332952 2025-03-30,01:42:24.000,89,11083500,12685,0,1743298943,12959.32693355,94.89038280000386,53401.277303760005 2025-03-30,01:42:25.000,89,11083480,12925,0,1743298944,12959.374087719996,94.9185793200013,53401.31223936 2025-03-30,01:42:26.000,89,11083483,12925,0,1743298945,12959.374087719996,94.91153019000194,53401.28429088 2025-03-30,01:42:27.000,89,11083496,12965,0,1743298946,12959.421241889992,94.9538249699981,53401.30525224 2025-03-30,01:42:28.000,89,11083462,13045,0,1743298947,12959.434714509996,94.96792323000409,53401.34717496001 2025-03-30,01:42:29.000,89,11083450,13005,0,1743298948,12959.448187130001,94.9538249699981,53401.326213600005 2025-03-30,01:42:30.000,89,11083464,13125,0,1743298949,12959.448187130001,94.97497236000345,53401.35416208 2025-03-30,01:42:31.000,89,11083506,12925,0,1743298950,12959.522286539992,95.00316888000089,53401.424033280004 2025-03-30,01:42:32.000,89,11083499,13005,0,1743298951,12959.522286539992,94.97497236000345,53401.40307192 2025-03-30,01:42:33.000,89,11083485,12725,0,1743298952,12959.603122259992,94.99611975000153,53401.48691736001 2025-03-30,01:42:34.000,89,11083490,13245,0,1743298953,12959.636803809997,95.01021801000024,53401.47993024 2025-03-30,01:42:35.000,89,11083457,13005,0,1743298954,12959.636803809997,95.0172671399996,53401.46595600001 2025-03-30,01:42:36.000,89,11083461,13245,0,1743298955,12959.690694290002,95.04546366000432,53401.52185296 2025-03-30,01:42:37.000,89,11083459,13045,0,1743298956,12959.724375839993,95.08070931000111,53401.47993024 2025-03-30,01:42:38.000,89,11083455,12765,0,1743298957,12959.758057389998,95.07366018000175,53401.51486584001 2025-03-30,01:42:39.000,89,11083546,13165,0,1743298958,12959.771530010003,95.10185669999919,53401.57774992 2025-03-30,01:42:40.000,89,11083443,12845,0,1743298959,12959.798475249998,95.10890582999855,53401.5707628 2025-03-30,01:42:41.000,89,11083416,13085,0,1743298960,12959.805211559993,95.14415148000262,53401.59871128 2025-03-30,01:42:42.000,89,11083436,12445,0,1743298961,12959.838893109998,95.17234800000006,53401.591724160004 2025-03-30,01:42:43.000,89,11083445,12845,0,1743298962,12959.879310969998,95.19349538999813,53401.612685520005 2025-03-30,01:42:44.000,89,11083448,12845,0,1743298963,12959.852365729988,95.27103581999836,53401.64762112 2025-03-30,01:42:45.000,89,11083502,12885,0,1743298964,12959.832156799988,95.30628147000243,53401.66858248 2025-03-30,01:42:46.000,89,11083485,12885,0,1743298965,12959.818684179998,95.32037973000115,53401.68255672001 2025-03-30,01:42:47.000,89,11083458,13045,0,1743298966,12959.825420489993,95.34857624999859,53401.63364688001 2025-03-30,01:42:48.000,89,11083476,12845,0,1743298967,12959.825420489993,95.3767727700033,53401.710505200004 2025-03-30,01:42:49.000,89,11083447,13285,0,1743298968,12959.838893109998,95.4120184200001,53401.77338928001 2025-03-30,01:42:50.000,89,11083441,12965,0,1743298969,12959.825420489993,95.42611667999881,53401.78736352 2025-03-30,01:42:51.000,89,11083440,13085,0,1743298970,12959.865838349993,95.4754605900016,53401.71749232 2025-03-30,01:42:52.000,89,11083419,13005,0,1743298971,12959.872574659988,95.48250972000096,53401.78736352 2025-03-30,01:42:53.000,89,11083442,12925,0,1743298972,12959.852365729988,95.53185363000375,53401.77338928001 2025-03-30,01:42:54.000,89,11083451,12925,0,1743298973,12959.845629419993,95.56005015000119,53401.83627336 2025-03-30,01:42:55.000,89,11083468,12805,0,1743298974,12959.899519899998,95.5741484099999,53401.815312 2025-03-30,01:42:56.000,89,11083483,13085,0,1743298975,12959.933201449989,95.59529579999798,53401.84326048 2025-03-30,01:42:57.000,89,11083420,12925,0,1743298976,12959.912992519989,95.5741484099999,53401.899157440006 2025-03-30,01:42:58.000,89,11083454,12965,0,1743298977,12959.919728829998,95.64463971000077,53401.89217032001 2025-03-30,01:42:59.000,89,11083450,12605,0,1743298978,12959.919728829998,95.65873796999949,53401.91313168 2025-03-30,01:43:00.000,89,11083472,12805,0,1743298979,12959.946674069994,95.63759058000142,53401.91313168 2025-03-30,01:43:01.000,89,11083436,12965,0,1743298980,12959.892783589989,95.69398362000356,53401.927105920004 2025-03-30,01:43:02.000,89,11083459,12885,0,1743298981,12959.906256209993,95.71513101000164,53401.96204152 2025-03-30,01:43:03.000,89,11083468,13045,0,1743298982,12959.919728829998,95.69398362000356,53401.96204152 2025-03-30,01:43:04.000,89,11083466,12845,0,1743298983,12959.879310969998,95.6869344900042,53401.927105920004 2025-03-30,01:43:05.000,89,11083465,12845,0,1743298984,12959.912992519989,95.75037665999844,53401.9550544 2025-03-30,01:43:06.000,89,11083452,12805,0,1743298985,12959.906256209993,95.70103275000292,53401.97601576 2025-03-30,01:43:07.000,89,11083462,13045,0,1743298986,12959.872574659988,95.74332752999908,53402.0249256 2025-03-30,01:43:08.000,89,11083508,12885,0,1743298987,12959.872574659988,95.72922927000036,53401.996977120005 2025-03-30,01:43:09.000,89,11083464,12885,0,1743298988,12959.899519899998,95.74332752999908,53402.03889984001 2025-03-30,01:43:10.000,89,11083479,12765,0,1743298989,12959.859102039998,95.76447492000443,53401.98300288 2025-03-30,01:43:11.000,89,11083471,12725,0,1743298990,12959.838893109998,95.79267144000187,53401.996977120005 2025-03-30,01:43:12.000,89,11083449,12965,0,1743298991,12959.825420489993,95.79972057000123,53401.98300288 2025-03-30,01:43:13.000,89,11083436,12925,0,1743298992,12959.791738939988,95.83496621999802,53402.0249256 2025-03-30,01:43:14.000,89,11083504,12845,0,1743298993,12959.791738939988,95.84906448000402,53402.066848320006 2025-03-30,01:43:15.000,89,11083439,12925,0,1743298994,12959.791738939988,95.84201535000466,53402.10178392 2025-03-30,01:43:16.000,89,11083441,12845,0,1743298995,12959.785002629993,95.8702118700021,53402.03889984001 2025-03-30,01:43:17.000,89,11083443,13005,0,1743298996,12959.724375839993,95.86316274000274,53402.01793848001 2025-03-30,01:43:18.000,89,11083482,13125,0,1743298997,12959.704166909993,95.89135926000017,53402.05287408 2025-03-30,01:43:19.000,89,11083460,13125,0,1743298998,12959.650276430002,95.89840838999953,53402.0249256 2025-03-30,01:43:20.000,89,11083467,12805,0,1743298999,12959.636803809997,95.89135926000017,53402.01793848001 2025-03-30,01:43:21.000,89,11083450,12925,0,1743299000,12959.630067500002,95.91250664999825,53402.03191272 2025-03-30,01:43:22.000,89,11083404,12965,0,1743299001,12959.576177019997,95.91250664999825,53402.03889984001 2025-03-30,01:43:23.000,89,11083455,12925,0,1743299002,12959.535759159997,95.92660491000424,53401.996977120005 2025-03-30,01:43:24.000,89,11083456,13085,0,1743299003,12959.481868679992,95.91250664999825,53402.08082256 2025-03-30,01:43:25.000,89,11083461,12925,0,1743299004,12959.441450819992,95.91955578000488,53402.01095136 2025-03-30,01:43:26.000,89,11083490,12765,0,1743299005,12959.421241889992,95.90545751999889,53402.00396424 2025-03-30,01:43:27.000,89,11083523,12965,0,1743299006,12959.380824029991,95.9336540400036,53402.045886960004 2025-03-30,01:43:28.000,89,11083508,13245,0,1743299007,12959.30672462,95.88431013000081,53401.98999000001 2025-03-30,01:43:29.000,89,11083453,13045,0,1743299008,12959.2258889,95.89840838999953,53402.01095136 2025-03-30,01:43:30.000,89,11083529,13085,0,1743299009,12959.171998419995,95.86316274000274,53401.948067280005 2025-03-30,01:43:31.000,89,11083480,13205,0,1743299010,12959.131580559995,95.84201535000466,53401.97601576 2025-03-30,01:43:32.000,89,11083475,12605,0,1743299011,12959.05748114999,95.83496621999802,53401.927105920004 2025-03-30,01:43:33.000,89,11083527,13005,0,1743299012,12958.97664542999,95.77857318000315,53401.92011880001 2025-03-30,01:43:34.000,89,11083519,12925,0,1743299013,12958.93622756999,95.77152405000379,53401.92011880001 2025-03-30,01:43:35.000,89,11083422,12805,0,1743299014,12958.909282329994,95.77857318000315,53401.94108016001 2025-03-30,01:43:36.000,89,11083513,13285,0,1743299015,12958.848655539994,95.722180140001,53401.91313168 2025-03-30,01:43:37.000,89,11083447,13005,0,1743299016,12958.740874579998,95.70103275000292,53401.87120896001 2025-03-30,01:43:38.000,89,11083498,12925,0,1743299017,12958.680247789998,95.69398362000356,53401.84326048 2025-03-30,01:43:39.000,89,11083496,13045,0,1743299018,12958.660038859998,95.67283622999821,53401.878196080004 2025-03-30,01:43:40.000,89,11083510,12885,0,1743299019,12958.626357309993,95.64463971000077,53401.85024760001 2025-03-30,01:43:41.000,89,11083468,12965,0,1743299020,12958.545521589993,95.61644319000334,53401.82229912001 2025-03-30,01:43:42.000,89,11083466,13045,0,1743299021,12958.491631110002,95.60234493000462,53401.76640216 2025-03-30,01:43:43.000,89,11083495,13205,0,1743299022,12958.451213250002,95.5741484099999,53401.69653096 2025-03-30,01:43:44.000,89,11083450,12965,0,1743299023,12958.424268009992,95.60939406000398,53401.68954384 2025-03-30,01:43:45.000,89,11083467,12885,0,1743299024,12958.350168600002,95.55300102000183,53401.6755696 2025-03-30,01:43:46.000,89,11083460,12925,0,1743299025,12958.309750740002,95.55300102000183,53401.65460824001 2025-03-30,01:43:47.000,89,11083475,13045,0,1743299026,12958.282805499992,95.50365710999904,53401.612685520005 2025-03-30,01:43:48.000,89,11083449,12965,0,1743299027,12958.215442399996,95.44726407000417,53401.563775680006 2025-03-30,01:43:49.000,89,11083475,13165,0,1743299028,12958.188497160001,95.42611667999881,53401.563775680006 2025-03-30,01:43:50.000,89,11083433,13005,0,1743299029,12958.100925129991,95.39792016000138,53401.5707628 2025-03-30,01:43:51.000,89,11083459,13005,0,1743299030,12958.08745251,95.35562537999795,53401.53582720001 2025-03-30,01:43:52.000,89,11083489,13045,0,1743299031,12958.04029833999,95.31333060000179,53401.5008916 2025-03-30,01:43:53.000,89,11083503,13285,0,1743299032,12957.993144169996,95.29923234000307,53401.55678856001 2025-03-30,01:43:54.000,89,11083473,13045,0,1743299033,12957.993144169996,95.263986689999,53401.493904480005 2025-03-30,01:43:55.000,89,11083485,12925,0,1743299034,12957.92578107,95.24283930000092,53401.5008916 2025-03-30,01:43:56.000,89,11083457,12965,0,1743299035,12957.94599,95.18644625999877,53401.444994640005 2025-03-30,01:43:57.000,89,11083522,12965,0,1743299036,12957.86515428,95.1652988700007,53401.45896888 2025-03-30,01:43:58.000,89,11083528,12765,0,1743299037,12957.83820903999,95.10890582999855,53401.36813632001 2025-03-30,01:43:59.000,89,11083477,13085,0,1743299038,12957.871890589995,95.07366018000175,53401.41005904 2025-03-30,01:44:00.000,89,11083497,12965,0,1743299039,12957.82473642,95.0666110500024,53401.340187839996 2025-03-30,01:44:01.000,89,11083467,13005,0,1743299040,12957.82473642,94.99611975000153,53401.375123440004 2025-03-30,01:44:02.000,89,11083441,13365,0,1743299041,12957.77758224999,94.99611975000153,53401.34717496001 2025-03-30,01:44:03.000,89,11083544,13045,0,1743299042,12957.75737331999,94.93267758000002,53401.26332952 2025-03-30,01:44:04.000,89,11083468,12885,0,1743299043,12957.72369177,94.93972670999938,53401.29826512001 2025-03-30,01:44:05.000,89,11083524,12765,0,1743299044,12957.67653759999,94.89038280000386,53401.22140680001 2025-03-30,01:44:06.000,89,11083502,13045,0,1743299045,12957.68327391,94.91153019000194,53401.23538104 2025-03-30,01:44:07.000,89,11083518,13125,0,1743299046,12957.69674652999,94.90448106000258,53401.22140680001 2025-03-30,01:44:08.000,89,11083505,13125,0,1743299047,12957.70348284,94.86923540999851,53401.2563424 2025-03-30,01:44:09.000,89,11083453,12925,0,1743299048,12957.70348284,94.84808802000043,53401.207432560004 2025-03-30,01:44:10.000,89,11083447,13165,0,1743299049,12957.70348284,94.86923540999851,53401.1864712 2025-03-30,01:44:11.000,89,11083497,12885,0,1743299050,12957.70348284,94.84103889000107,53401.228393920006 2025-03-30,01:44:12.000,89,11083524,13005,0,1743299051,12957.669801289994,94.82694063000235,53401.13057424001 2025-03-30,01:44:13.000,89,11083531,13125,0,1743299052,12957.70348284,94.80579324000428,53401.16550984 2025-03-30,01:44:14.000,89,11083497,13165,0,1743299053,12957.669801289994,94.80579324000428,53401.1166 2025-03-30,01:44:15.000,89,11083472,13045,0,1743299054,12957.67653759999,94.76349846000085,53401.14454848 2025-03-30,01:44:16.000,89,11083474,13125,0,1743299055,12957.69674652999,94.7705475900002,53401.13057424001 2025-03-30,01:44:17.000,89,11083491,12925,0,1743299056,12957.72369177,94.77759671999956,53401.13756136 2025-03-30,01:44:18.000,89,11083486,12765,0,1743299057,12957.7439007,94.74940020000213,53401.09563864 2025-03-30,01:44:19.000,89,11083484,13285,0,1743299058,12957.750637009995,94.72825281000405,53401.109612880005 2025-03-30,01:44:20.000,89,11083444,13125,0,1743299059,12957.791054869995,94.72825281000405,53401.109612880005 2025-03-30,01:44:21.000,89,11083417,12765,0,1743299060,12957.80452749,94.72825281000405,53401.12358712 2025-03-30,01:44:22.000,89,11083529,12845,0,1743299061,12957.78431856,94.72825281000405,53401.1166 2025-03-30,01:44:23.000,89,11083471,13285,0,1743299062,12957.79779117999,94.71415454999806,53401.109612880005 2025-03-30,01:44:24.000,89,11083465,12965,0,1743299063,12957.831472729995,94.69300715999998,53401.08166440001 2025-03-30,01:44:25.000,89,11083521,13005,0,1743299064,12957.83820903999,94.71415454999806,53401.07467728 2025-03-30,01:44:26.000,89,11083493,13045,0,1743299065,12957.87862689999,94.71415454999806,53401.13756136 2025-03-30,01:44:27.000,89,11083464,12925,0,1743299066,12957.84494535,94.71415454999806,53401.06769016 2025-03-30,01:44:28.000,89,11083492,12765,0,1743299067,12957.912308449995,94.70005628999934,53401.109612880005 2025-03-30,01:44:29.000,89,11083477,12765,0,1743299068,12957.912308449995,94.68595803000062,53401.12358712 2025-03-30,01:44:30.000,89,11083424,12925,0,1743299069,12957.94599,94.69300715999998,53401.13057424001 2025-03-30,01:44:31.000,89,11083494,12925,0,1743299070,12957.952726309995,94.70005628999934,53401.12358712 2025-03-30,01:44:32.000,89,11083493,12925,0,1743299071,12958.013353099996,94.72120368000469,53401.1166 2025-03-30,01:44:33.000,89,11083460,13125,0,1743299072,12958.013353099996,94.72120368000469,53401.109612880005 2025-03-30,01:44:34.000,89,11083498,12885,0,1743299073,12958.013353099996,94.70005628999934,53401.109612880005 2025-03-30,01:44:35.000,89,11083521,12965,0,1743299074,12958.02682572,94.7071054199987,53401.10262576001 2025-03-30,01:44:36.000,89,11083488,13125,0,1743299075,12958.053770959996,94.70005628999934,53401.158522720005 2025-03-30,01:44:37.000,89,11083484,12765,0,1743299076,12958.04703465,94.6718597700019,53401.15153560001 2025-03-30,01:44:38.000,89,11083489,12965,0,1743299077,12958.04703465,94.6718597700019,53401.172496959996 2025-03-30,01:44:39.000,89,11083506,13005,0,1743299078,12958.033562029996,94.69300715999998,53401.14454848 2025-03-30,01:44:40.000,89,11083502,12605,0,1743299079,12958.053770959996,94.69300715999998,53401.20044544001 2025-03-30,01:44:41.000,89,11083494,12925,0,1743299080,12958.04029833999,94.7071054199987,53401.20044544001 2025-03-30,01:44:42.000,89,11083510,12805,0,1743299081,12958.033562029996,94.66481064000254,53401.20044544001 2025-03-30,01:44:43.000,89,11083445,12965,0,1743299082,12958.04703465,94.7071054199987,53401.20044544001 2025-03-30,01:44:44.000,89,11083484,12965,0,1743299083,12958.02008940999,94.72120368000469,53401.207432560004 2025-03-30,01:44:45.000,89,11083475,13165,0,1743299084,12958.02008940999,94.7071054199987,53401.1864712 2025-03-30,01:44:46.000,89,11083463,12965,0,1743299085,12957.94599,94.68595803000062,53401.16550984 2025-03-30,01:44:47.000,89,11083535,13085,0,1743299086,12957.993144169996,94.76349846000085,53401.158522720005 2025-03-30,01:44:48.000,89,11083482,12925,0,1743299087,12958.00661679,94.73530194000341,53401.20044544001 2025-03-30,01:44:49.000,89,11083499,13005,0,1743299088,12958.013353099996,94.76349846000085,53401.20044544001 2025-03-30,01:44:50.000,89,11083511,12925,0,1743299089,12958.013353099996,94.75644933000149,53401.27031664001 2025-03-30,01:44:51.000,89,11083473,13285,0,1743299090,12958.00661679,94.75644933000149,53401.228393920006 2025-03-30,01:44:52.000,89,11083463,12725,0,1743299091,12957.97967154999,94.79169497999828,53401.23538104 2025-03-30,01:44:53.000,89,11083511,12845,0,1743299092,12957.98640786,94.79874410999764,53401.24236816 2025-03-30,01:44:54.000,89,11083489,12885,0,1743299093,12957.952726309995,94.82694063000235,53401.22140680001 2025-03-30,01:44:55.000,89,11083450,13045,0,1743299094,12958.00661679,94.85513714999979,53401.20044544001 2025-03-30,01:44:56.000,89,11083503,13125,0,1743299095,12958.00661679,94.86923540999851,53401.23538104 2025-03-30,01:44:57.000,89,11083486,13005,0,1743299096,12958.00661679,94.89743193000322,53401.23538104 2025-03-30,01:44:58.000,89,11083525,13005,0,1743299097,12957.95946261999,94.8833336700045,53401.20044544001 2025-03-30,01:44:59.000,89,11083461,12965,0,1743299098,12957.97967154999,94.8833336700045,53401.19345832 2025-03-30,01:45:00.000,89,11083506,12885,0,1743299099,12957.993144169996,94.89743193000322,53401.207432560004 2025-03-30,01:45:01.000,89,11083501,12965,0,1743299100,12957.993144169996,94.90448106000258,53401.20044544001 2025-03-30,01:45:02.000,89,11083466,13165,0,1743299101,12958.02008940999,94.90448106000258,53401.19345832 2025-03-30,01:45:03.000,89,11083485,12885,0,1743299102,12958.013353099996,94.9185793200013,53401.2563424 2025-03-30,01:45:04.000,89,11083480,13125,0,1743299103,12957.99988047999,94.8833336700045,53401.2563424 2025-03-30,01:45:05.000,89,11083500,12765,0,1743299104,12958.02008940999,94.89038280000386,53401.24236816 2025-03-30,01:45:06.000,89,11083473,12685,0,1743299105,12958.04029833999,94.8833336700045,53401.207432560004 2025-03-30,01:45:07.000,89,11083473,12765,0,1743299106,12957.98640786,94.86218627999915,53401.22140680001 2025-03-30,01:45:08.000,89,11083468,13125,0,1743299107,12957.993144169996,94.86218627999915,53401.24935528001 2025-03-30,01:45:09.000,89,11083486,13085,0,1743299108,12958.04703465,94.86218627999915,53401.207432560004 2025-03-30,01:45:10.000,89,11083524,13085,0,1743299109,12957.993144169996,94.85513714999979,53401.21441968 2025-03-30,01:45:11.000,89,11083469,12845,0,1743299110,12957.98640786,94.81284237000364,53401.15153560001 2025-03-30,01:45:12.000,89,11083527,13125,0,1743299111,12957.993144169996,94.819891500003,53401.20044544001 2025-03-30,01:45:13.000,89,11083478,12805,0,1743299112,12958.013353099996,94.84103889000107,53401.23538104 2025-03-30,01:45:14.000,89,11083440,12845,0,1743299113,12958.013353099996,94.819891500003,53401.17948408001 2025-03-30,01:45:15.000,89,11083470,12925,0,1743299114,12958.04029833999,94.86923540999851,53401.17948408001 2025-03-30,01:45:16.000,89,11083452,13005,0,1743299115,12958.02008940999,94.86923540999851,53401.19345832 2025-03-30,01:45:17.000,89,11083510,13045,0,1743299116,12958.04029833999,94.86923540999851,53401.17948408001 2025-03-30,01:45:18.000,89,11083444,12765,0,1743299117,12958.04029833999,94.87628453999787,53401.172496959996 2025-03-30,01:45:19.000,89,11083470,12885,0,1743299118,12958.080716199991,94.8833336700045,53401.17948408001 2025-03-30,01:45:20.000,89,11083465,12885,0,1743299119,12958.10766144,94.86923540999851,53401.172496959996 2025-03-30,01:45:21.000,89,11083460,13205,0,1743299120,12958.141342989991,94.89038280000386,53401.17948408001 2025-03-30,01:45:22.000,89,11083492,13285,0,1743299121,12958.12787037,94.92562845000066,53401.109612880005 2025-03-30,01:45:23.000,89,11083462,12565,0,1743299122,12958.10766144,94.91153019000194,53401.1864712 2025-03-30,01:45:24.000,89,11083483,12805,0,1743299123,12958.154815609996,94.94677583999874,53401.21441968 2025-03-30,01:45:25.000,89,11083505,13045,0,1743299124,12958.148079300001,94.9538249699981,53401.172496959996 2025-03-30,01:45:26.000,89,11083494,12885,0,1743299125,12958.161551919991,94.92562845000066,53401.20044544001 2025-03-30,01:45:27.000,89,11083470,12925,0,1743299126,12958.208706090001,94.9185793200013,53401.207432560004 2025-03-30,01:45:28.000,89,11083479,12765,0,1743299127,12958.201969779991,94.93972670999938,53401.24935528001 2025-03-30,01:45:29.000,89,11083528,12925,0,1743299128,12958.161551919991,94.93972670999938,53401.207432560004 2025-03-30,01:45:30.000,89,11083482,12725,0,1743299129,12958.175024539996,94.91153019000194,53401.16550984 2025-03-30,01:45:31.000,89,11083496,13005,0,1743299130,12958.175024539996,94.9185793200013,53401.1864712 2025-03-30,01:45:32.000,89,11083492,12925,0,1743299131,12958.181760849991,94.93972670999938,53401.228393920006 2025-03-30,01:45:33.000,89,11083467,12965,0,1743299132,12958.222178709992,94.93267758000002,53401.1864712 2025-03-30,01:45:34.000,89,11083472,13085,0,1743299133,12958.228915020001,94.89743193000322,53401.24935528001 2025-03-30,01:45:35.000,89,11083477,13045,0,1743299134,12958.222178709992,94.90448106000258,53401.158522720005 2025-03-30,01:45:36.000,89,11083485,12805,0,1743299135,12958.208706090001,94.91153019000194,53401.24236816 2025-03-30,01:45:37.000,89,11083495,12925,0,1743299136,12958.181760849991,94.89038280000386,53401.2563424 2025-03-30,01:45:38.000,89,11083530,12925,0,1743299137,12958.175024539996,94.8833336700045,53401.26332952 2025-03-30,01:45:39.000,89,11083496,13205,0,1743299138,12958.141342989991,94.87628453999787,53401.20044544001 2025-03-30,01:45:40.000,89,11083472,12965,0,1743299139,12958.141342989991,94.89743193000322,53401.172496959996 2025-03-30,01:45:41.000,89,11083518,13005,0,1743299140,12958.134606679996,94.89743193000322,53401.1166 2025-03-30,01:45:42.000,89,11083478,12965,0,1743299141,12958.094188819996,94.91153019000194,53401.1864712 2025-03-30,01:45:43.000,89,11083484,12925,0,1743299142,12958.073979889996,94.89038280000386,53401.17948408001 2025-03-30,01:45:44.000,89,11083503,12965,0,1743299143,12958.08745251,94.89038280000386,53401.158522720005 2025-03-30,01:45:45.000,89,11083493,13085,0,1743299144,12958.06724358,94.89038280000386,53401.14454848 2025-03-30,01:45:46.000,89,11083507,12725,0,1743299145,12958.033562029996,94.86218627999915,53401.12358712 2025-03-30,01:45:47.000,89,11083459,13125,0,1743299146,12958.053770959996,94.87628453999787,53401.14454848 2025-03-30,01:45:48.000,89,11083477,12685,0,1743299147,12958.08745251,94.89743193000322,53401.15153560001 2025-03-30,01:45:49.000,89,11083503,13125,0,1743299148,12958.08745251,94.92562845000066,53401.10262576001 2025-03-30,01:45:50.000,89,11083468,12925,0,1743299149,12958.094188819996,94.8833336700045,53401.10262576001 2025-03-30,01:45:51.000,89,11083498,12845,0,1743299150,12958.10766144,94.90448106000258,53401.09563864 2025-03-30,01:45:52.000,89,11083544,13245,0,1743299151,12958.168288230001,94.91153019000194,53401.1166 2025-03-30,01:45:53.000,89,11083488,12765,0,1743299152,12958.154815609996,94.9185793200013,53401.05371592001 2025-03-30,01:45:54.000,89,11083484,13085,0,1743299153,12958.148079300001,94.94677583999874,53401.109612880005 2025-03-30,01:45:55.000,89,11083457,13045,0,1743299154,12958.208706090001,94.97497236000345,53401.09563864 2025-03-30,01:45:56.000,89,11083480,13045,0,1743299155,12958.188497160001,94.99611975000153,53401.13057424001 2025-03-30,01:45:57.000,89,11083476,12685,0,1743299156,12958.222178709992,95.01021801000024,53401.08865152 2025-03-30,01:45:58.000,89,11083450,12965,0,1743299157,12958.208706090001,95.04546366000432,53401.060703040006 2025-03-30,01:45:59.000,89,11083498,12965,0,1743299158,12958.235651329996,95.09480756999983,53401.08166440001 2025-03-30,01:46:00.000,89,11083453,13165,0,1743299159,12958.296278119997,95.07366018000175,53401.08865152 2025-03-30,01:46:01.000,89,11083510,12685,0,1743299160,12958.289541810002,95.1300532200039,53401.08865152 2025-03-30,01:46:02.000,89,11083510,12805,0,1743299161,12958.276069189997,95.11595495999791,53401.10262576001 2025-03-30,01:46:03.000,89,11083440,12965,0,1743299162,12958.249123950001,95.10185669999919,53401.07467728 2025-03-30,01:46:04.000,89,11083481,13245,0,1743299163,12958.269332880001,95.1300532200039,53401.109612880005 2025-03-30,01:46:05.000,89,11083517,12965,0,1743299164,12958.282805499992,95.14415148000262,53401.16550984 2025-03-30,01:46:06.000,89,11083483,12965,0,1743299165,12958.316487049997,95.1300532200039,53401.15153560001 2025-03-30,01:46:07.000,89,11083521,12925,0,1743299166,12958.309750740002,95.10185669999919,53401.13057424001 2025-03-30,01:46:08.000,89,11083501,13045,0,1743299167,12958.323223359992,95.14415148000262,53401.13057424001 2025-03-30,01:46:09.000,89,11083491,12965,0,1743299168,12958.343432289992,95.08775844000047,53401.12358712 2025-03-30,01:46:10.000,89,11083497,13045,0,1743299169,12958.336695979997,95.05956192000303,53401.13756136 2025-03-30,01:46:11.000,89,11083486,12725,0,1743299170,12958.336695979997,95.0666110500024,53401.13756136 2025-03-30,01:46:12.000,89,11083486,12965,0,1743299171,12958.383850149992,95.03841452999768,53401.158522720005 2025-03-30,01:46:13.000,89,11083517,12885,0,1743299172,12958.390586460002,95.0172671399996,53401.158522720005 2025-03-30,01:46:14.000,89,11083504,12845,0,1743299173,12958.431004320002,95.00316888000089,53401.16550984 2025-03-30,01:46:15.000,89,11083457,13325,0,1743299174,12958.437740629997,94.97497236000345,53401.109612880005 2025-03-30,01:46:16.000,89,11083507,12925,0,1743299175,12958.431004320002,94.98202149000281,53401.16550984 2025-03-30,01:46:17.000,89,11083508,12885,0,1743299176,12958.471422180002,94.92562845000066,53401.14454848 2025-03-30,01:46:18.000,89,11083537,13005,0,1743299177,12958.505103729993,94.9185793200013,53401.172496959996 2025-03-30,01:46:19.000,89,11083495,12645,0,1743299178,12958.532048970003,94.9185793200013,53401.172496959996 2025-03-30,01:46:20.000,89,11083474,12925,0,1743299179,12958.545521589993,94.86218627999915,53401.17948408001 2025-03-30,01:46:21.000,89,11083518,13165,0,1743299180,12958.538785279998,94.85513714999979,53401.172496959996 2025-03-30,01:46:22.000,89,11083510,12885,0,1743299181,12958.606148379993,94.86218627999915,53401.15153560001 2025-03-30,01:46:23.000,89,11083498,12805,0,1743299182,12958.579203139998,94.83398976000171,53401.17948408001 2025-03-30,01:46:24.000,89,11083466,12685,0,1743299183,12958.619620999998,94.81284237000364,53401.158522720005 2025-03-30,01:46:25.000,89,11083525,12845,0,1743299184,12958.720665649998,94.81284237000364,53401.19345832 2025-03-30,01:46:26.000,89,11083531,13005,0,1743299185,12958.740874579998,94.819891500003,53401.27031664001 2025-03-30,01:46:27.000,89,11083482,12965,0,1743299186,12958.740874579998,94.819891500003,53401.26332952 2025-03-30,01:46:28.000,89,11083548,13045,0,1743299187,12958.801501369999,94.82694063000235,53401.326213600005 2025-03-30,01:46:29.000,89,11083518,12845,0,1743299188,12958.868864469994,94.81284237000364,53401.26332952 2025-03-30,01:46:30.000,89,11083539,13085,0,1743299189,12958.87560077999,94.79169497999828,53401.29826512001 2025-03-30,01:46:31.000,89,11083544,13045,0,1743299190,12958.96317281,94.82694063000235,53401.31922648001 2025-03-30,01:46:32.000,89,11083512,13205,0,1743299191,12958.990118049995,94.83398976000171,53401.207432560004 2025-03-30,01:46:33.000,89,11083499,12805,0,1743299192,12959.070953769995,94.86218627999915,53401.29826512001 2025-03-30,01:46:34.000,89,11083497,12965,0,1743299193,12959.13831686999,94.91153019000194,53401.3611492 2025-03-30,01:46:35.000,89,11083485,13005,0,1743299194,12959.11810793999,94.93972670999938,53401.326213600005 2025-03-30,01:46:36.000,89,11083509,13085,0,1743299195,12959.18547104,95.01021801000024,53401.326213600005 2025-03-30,01:46:37.000,89,11083539,12965,0,1743299196,12959.23936151999,95.04546366000432,53401.36813632001 2025-03-30,01:46:38.000,89,11083462,13085,0,1743299197,12959.279779379991,95.09480756999983,53401.38909768001 2025-03-30,01:46:39.000,89,11083486,13045,0,1743299198,12959.299988309991,95.11595495999791,53401.40307192 2025-03-30,01:46:40.000,89,11083493,12765,0,1743299199,12959.333669859996,95.17234800000006,53401.4310204 2025-03-30,01:46:41.000,89,11083499,13085,0,1743299200,12959.394296649996,95.20759365000413,53401.43800752001 2025-03-30,01:46:42.000,89,11083473,12885,0,1743299201,12959.407769270001,95.2287410400022,53401.52884008 2025-03-30,01:46:43.000,89,11083463,12885,0,1743299202,12959.387560340001,95.29923234000307,53401.52185296 2025-03-30,01:46:44.000,89,11083502,12725,0,1743299203,12959.434714509996,95.28513408000435,53401.52185296 2025-03-30,01:46:45.000,89,11083541,12845,0,1743299204,12959.468396060001,95.31333060000179,53401.54980144 2025-03-30,01:46:46.000,89,11083480,13125,0,1743299205,12959.488604990001,95.29923234000307,53401.55678856001 2025-03-30,01:46:47.000,89,11083514,12885,0,1743299206,12959.522286539992,95.27808494999772,53401.55678856001 2025-03-30,01:46:48.000,89,11083532,13165,0,1743299207,12959.555968089997,95.32037973000115,53401.61967264 2025-03-30,01:46:49.000,89,11083528,13085,0,1743299208,12959.569440710002,95.29923234000307,53401.57774992 2025-03-30,01:46:50.000,89,11083533,13005,0,1743299209,12959.616594879997,95.27808494999772,53401.63364688001 2025-03-30,01:46:51.000,89,11083509,12925,0,1743299210,12959.616594879997,95.30628147000243,53401.63364688001 2025-03-30,01:46:52.000,89,11083480,12925,0,1743299211,12959.663749049992,95.28513408000435,53401.68255672001 2025-03-30,01:46:53.000,89,11083474,13085,0,1743299212,12959.670485360002,95.28513408000435,53401.66858248 2025-03-30,01:46:54.000,89,11083517,12925,0,1743299213,12959.710903220002,95.29923234000307,53401.6755696 2025-03-30,01:46:55.000,89,11083518,12965,0,1743299214,12959.758057389998,95.27103581999836,53401.70351808001 2025-03-30,01:46:56.000,89,11083498,12885,0,1743299215,12959.751321080003,95.24988843000028,53401.68255672001 2025-03-30,01:46:57.000,89,11083516,13125,0,1743299216,12959.791738939988,95.24988843000028,53401.72447944001 2025-03-30,01:46:58.000,89,11083479,12725,0,1743299217,12959.832156799988,95.21464278000349,53401.79435064 2025-03-30,01:46:59.000,89,11083443,12885,0,1743299218,12959.832156799988,95.2287410400022,53401.759415040004 2025-03-30,01:47:00.000,89,11083462,12965,0,1743299219,12959.865838349993,95.19349538999813,53401.77338928001 2025-03-30,01:47:01.000,89,11083540,12765,0,1743299220,12959.872574659988,95.18644625999877,53401.79435064 2025-03-30,01:47:02.000,89,11083492,12965,0,1743299221,12959.926465139994,95.17234800000006,53401.76640216 2025-03-30,01:47:03.000,89,11083509,13045,0,1743299222,12959.946674069994,95.19349538999813,53401.84326048 2025-03-30,01:47:04.000,89,11083523,12925,0,1743299223,12959.926465139994,95.20054452000477,53401.759415040004 2025-03-30,01:47:05.000,89,11083481,13005,0,1743299224,12959.987091929994,95.18644625999877,53401.80133776001 2025-03-30,01:47:06.000,89,11083505,12885,0,1743299225,12960.007300859994,95.17939712999942,53401.8851832 2025-03-30,01:47:07.000,89,11083478,12805,0,1743299226,12960.000564549999,95.17939712999942,53401.829286240005 2025-03-30,01:47:08.000,89,11083490,12925,0,1743299227,12960.061191339999,95.1652988700007,53401.83627336 2025-03-30,01:47:09.000,89,11083454,13125,0,1743299228,12960.05445502999,95.15824974000134,53401.86422184 2025-03-30,01:47:10.000,89,11083490,13005,0,1743299229,12960.088136579994,95.1652988700007,53401.878196080004 2025-03-30,01:47:11.000,89,11083440,12845,0,1743299230,12960.15549967999,95.17939712999942,53401.86422184 2025-03-30,01:47:12.000,89,11083468,12765,0,1743299231,12960.15549967999,95.18644625999877,53401.9550544 2025-03-30,01:47:13.000,89,11083453,12965,0,1743299232,12960.22286278,95.21464278000349,53401.899157440006 2025-03-30,01:47:14.000,89,11083511,12925,0,1743299233,12960.229599089995,95.2287410400022,53401.86422184 2025-03-30,01:47:15.000,89,11083453,13005,0,1743299234,12960.290225879995,95.29923234000307,53401.927105920004 2025-03-30,01:47:16.000,89,11083436,13165,0,1743299235,12960.310434809995,95.29923234000307,53401.98300288 2025-03-30,01:47:17.000,89,11083501,13085,0,1743299236,12960.34411636,95.33447798999987,53401.93409304 2025-03-30,01:47:18.000,89,11083463,13045,0,1743299237,12960.39800683999,95.3767727700033,53401.96902864001 2025-03-30,01:47:19.000,89,11083504,13125,0,1743299238,12960.431688389996,95.36267451000458,53402.0249256 2025-03-30,01:47:20.000,89,11083464,12805,0,1743299239,12960.451897319996,95.36267451000458,53402.01095136 2025-03-30,01:47:21.000,89,11083472,12805,0,1743299240,12960.519260419991,95.39087103000202,53402.03889984001 2025-03-30,01:47:22.000,89,11083452,13125,0,1743299241,12960.5057878,95.41906754999945,53402.045886960004 2025-03-30,01:47:23.000,89,11083455,12925,0,1743299242,12960.512524109996,95.45431320000353,53402.05986120001 2025-03-30,01:47:24.000,89,11083446,12845,0,1743299243,12960.552941969996,95.4754605900016,53402.05986120001 2025-03-30,01:47:25.000,89,11083487,13085,0,1743299244,12960.566414590001,95.46841146000224,53402.066848320006 2025-03-30,01:47:26.000,89,11083500,12885,0,1743299245,12960.573150899996,95.49660797999968,53402.08780968001 2025-03-30,01:47:27.000,89,11083437,13285,0,1743299246,12960.613568759996,95.5248045000044,53402.13671952001 2025-03-30,01:47:28.000,89,11083481,13005,0,1743299247,12960.620305069991,95.51775536999776,53402.15069376 2025-03-30,01:47:29.000,89,11083435,12965,0,1743299248,12960.593359829996,95.46841146000224,53402.094796800004 2025-03-30,01:47:30.000,89,11083454,12965,0,1743299249,12960.620305069991,95.46136233000288,53402.13671952001 2025-03-30,01:47:31.000,89,11083439,12885,0,1743299250,12960.620305069991,95.46136233000288,53402.13671952001 2025-03-30,01:47:32.000,89,11083426,13125,0,1743299251,12960.620305069991,95.45431320000353,53402.14370664 2025-03-30,01:47:33.000,89,11083481,13005,0,1743299252,12960.627041380001,95.46136233000288,53402.15069376 2025-03-30,01:47:34.000,89,11083461,12965,0,1743299253,12960.660722929992,95.40496929000074,53402.10877104001 2025-03-30,01:47:35.000,89,11083473,12925,0,1743299254,12960.680931859992,95.44726407000417,53402.14370664 2025-03-30,01:47:36.000,89,11083471,12965,0,1743299255,12960.694404479997,95.39792016000138,53402.13671952001 2025-03-30,01:47:37.000,89,11083473,13005,0,1743299256,12960.694404479997,95.41906754999945,53402.17864224 2025-03-30,01:47:38.000,89,11083453,12965,0,1743299257,12960.694404479997,95.4120184200001,53402.15768088001 2025-03-30,01:47:39.000,89,11083516,12725,0,1743299258,12960.741558649992,95.40496929000074,53402.19261648 2025-03-30,01:47:40.000,89,11083450,12965,0,1743299259,12960.741558649992,95.41906754999945,53402.213577840004 2025-03-30,01:47:41.000,89,11083445,13205,0,1743299260,12960.781976509992,95.4120184200001,53402.18562936001 2025-03-30,01:47:42.000,89,11083450,12925,0,1743299261,12960.788712820002,95.41906754999945,53402.15768088001 2025-03-30,01:47:43.000,89,11083469,13125,0,1743299262,12960.808921750002,95.42611667999881,53402.24152632 2025-03-30,01:47:44.000,89,11083491,13205,0,1743299263,12960.815658059997,95.41906754999945,53402.17864224 2025-03-30,01:47:45.000,89,11083411,12965,0,1743299264,12960.842603299992,95.43316580999817,53402.25550056001 2025-03-30,01:47:46.000,89,11083468,13165,0,1743299265,12960.856075919997,95.4754605900016,53402.2694748 2025-03-30,01:47:47.000,89,11083463,12885,0,1743299266,12960.889757470002,95.48955885000032,53402.2694748 2025-03-30,01:47:48.000,89,11083406,12925,0,1743299267,12960.876284849997,95.55300102000183,53402.24152632 2025-03-30,01:47:49.000,89,11083444,13125,0,1743299268,12960.916702709997,95.54595189000247,53402.283449040006 2025-03-30,01:47:50.000,89,11083471,12925,0,1743299269,12960.957120569998,95.5248045000044,53402.30441040001 2025-03-30,01:47:51.000,89,11083464,12805,0,1743299270,12960.984065809993,95.55300102000183,53402.29742328 2025-03-30,01:47:52.000,89,11083469,12925,0,1743299271,12961.004274739993,95.58119753999927,53402.262487680004 2025-03-30,01:47:53.000,89,11083462,12925,0,1743299272,12961.011011049988,95.56709928000055,53402.29043616 2025-03-30,01:47:54.000,89,11083471,12845,0,1743299273,12961.078374149998,95.6234923200027,53402.339346 2025-03-30,01:47:55.000,89,11083477,12845,0,1743299274,12961.105319389993,95.6234923200027,53402.36030736 2025-03-30,01:47:56.000,89,11083522,13085,0,1743299275,12961.145737249994,95.61644319000334,53402.32537176001 2025-03-30,01:47:57.000,89,11083494,12605,0,1743299276,12961.152473559989,95.66578709999885,53402.339346 2025-03-30,01:47:58.000,89,11083471,12765,0,1743299277,12961.192891419989,95.67283622999821,53402.39524296001 2025-03-30,01:47:59.000,89,11083461,13125,0,1743299278,12961.233309279989,95.65873796999949,53402.38825584 2025-03-30,01:48:00.000,89,11083485,12805,0,1743299279,12961.260254519999,95.65873796999949,53402.381268720004 2025-03-30,01:48:01.000,89,11083458,12885,0,1743299280,12961.287199759994,95.65168884000013,53402.402230080006 2025-03-30,01:48:02.000,89,11083456,12765,0,1743299281,12961.327617619994,95.67283622999821,53402.451139920006 2025-03-30,01:48:03.000,89,11083505,13125,0,1743299282,12961.300672379999,95.65168884000013,53402.402230080006 2025-03-30,01:48:04.000,89,11083441,13165,0,1743299283,12961.36129917,95.63759058000142,53402.451139920006 2025-03-30,01:48:05.000,89,11083440,12925,0,1743299284,12961.36129917,95.64463971000077,53402.41620432 2025-03-30,01:48:06.000,89,11083503,12765,0,1743299285,12961.40171703,95.63759058000142,53402.44415280001 2025-03-30,01:48:07.000,89,11083473,12965,0,1743299286,12961.44213489,95.63759058000142,53402.47210128001 2025-03-30,01:48:08.000,89,11083458,13045,0,1743299287,12961.47581643999,95.6234923200027,53402.52101112001 2025-03-30,01:48:09.000,89,11083511,12885,0,1743299288,12961.509497989995,95.61644319000334,53402.500049760005 2025-03-30,01:48:10.000,89,11083486,13085,0,1743299289,12961.55665215999,95.58119753999927,53402.46511416 2025-03-30,01:48:11.000,89,11083492,13045,0,1743299290,12961.52297061,95.59529579999798,53402.50703688 2025-03-30,01:48:12.000,89,11083447,12885,0,1743299291,12961.59707001999,95.61644319000334,53402.514024 2025-03-30,01:48:13.000,89,11083560,12885,0,1743299292,12961.590333709995,95.60234493000462,53402.57690808 2025-03-30,01:48:14.000,89,11083437,13005,0,1743299293,12961.650960499996,95.61644319000334,53402.52101112001 2025-03-30,01:48:15.000,89,11083418,12925,0,1743299294,12961.650960499996,95.63759058000142,53402.548959600004 2025-03-30,01:48:16.000,89,11083501,13045,0,1743299295,12961.671169429996,95.61644319000334,53402.53498536 2025-03-30,01:48:17.000,89,11083471,13165,0,1743299296,12961.67790573999,95.65168884000013,53402.52101112001 2025-03-30,01:48:18.000,89,11083500,12725,0,1743299297,12961.69811466999,95.63759058000142,53402.5838952 2025-03-30,01:48:19.000,89,11083511,12805,0,1743299298,12961.711587289996,95.64463971000077,53402.55594672 2025-03-30,01:48:20.000,89,11083484,12925,0,1743299299,12961.731796219996,95.65168884000013,53402.53498536 2025-03-30,01:48:21.000,89,11083448,13045,0,1743299300,12961.752005149996,95.65873796999949,53402.5838952 2025-03-30,01:48:22.000,89,11083504,13245,0,1743299301,12961.74526884,95.70103275000292,53402.60485656 2025-03-30,01:48:23.000,89,11083468,13125,0,1743299302,12961.738532529991,95.6869344900042,53402.62581792 2025-03-30,01:48:24.000,89,11083505,12885,0,1743299303,12961.738532529991,95.72922927000036,53402.63280504 2025-03-30,01:48:25.000,89,11083456,12885,0,1743299304,12961.752005149996,95.72922927000036,53402.69568912 2025-03-30,01:48:26.000,89,11083449,12965,0,1743299305,12961.72505991,95.75037665999844,53402.61184368001 2025-03-30,01:48:27.000,89,11083490,13125,0,1743299306,12961.738532529991,95.80676970000059,53402.66075352001 2025-03-30,01:48:28.000,89,11083503,12765,0,1743299307,12961.74526884,95.80676970000059,53402.66075352001 2025-03-30,01:48:29.000,89,11083511,12885,0,1743299308,12961.72505991,95.85611361000338,53402.67472776 2025-03-30,01:48:30.000,89,11083494,12885,0,1743299309,12961.69811466999,95.84201535000466,53402.6537664 2025-03-30,01:48:31.000,89,11083460,12845,0,1743299310,12961.718323599991,95.82791708999866,53402.618830800006 2025-03-30,01:48:32.000,89,11083495,12925,0,1743299311,12961.711587289996,95.88431013000081,53402.68870200001 2025-03-30,01:48:33.000,89,11083511,13005,0,1743299312,12961.68464205,95.87726100000145,53402.70267624 2025-03-30,01:48:34.000,89,11083508,13045,0,1743299313,12961.630751569995,95.89840838999953,53402.67472776 2025-03-30,01:48:35.000,89,11083512,12885,0,1743299314,12961.63748787999,95.94070317000296,53402.69568912 2025-03-30,01:48:36.000,89,11083492,12765,0,1743299315,12961.56338847,95.9336540400036,53402.67472776 2025-03-30,01:48:37.000,89,11083545,13125,0,1743299316,12961.54317954,95.91250664999825,53402.7236376 2025-03-30,01:48:38.000,89,11083465,12925,0,1743299317,12961.549915849995,95.94775230000232,53402.70267624 2025-03-30,01:48:39.000,89,11083492,13205,0,1743299318,12961.549915849995,95.91955578000488,53402.7236376 2025-03-30,01:48:40.000,89,11083474,13005,0,1743299319,12961.50276168,95.94775230000232,53402.69568912 2025-03-30,01:48:41.000,89,11083464,12845,0,1743299320,12961.428662269995,95.95480143000168,53402.70267624 2025-03-30,01:48:42.000,89,11083499,13125,0,1743299321,12961.408453339995,95.9688996900004,53402.69568912 2025-03-30,01:48:43.000,89,11083526,13085,0,1743299322,12961.39498071999,95.95480143000168,53402.7236376 2025-03-30,01:48:44.000,89,11083511,12765,0,1743299323,12961.33435392999,95.94070317000296,53402.68171488 2025-03-30,01:48:45.000,89,11083482,13085,0,1743299324,12961.307408689994,95.9336540400036,53402.7236376 2025-03-30,01:48:46.000,89,11083481,12925,0,1743299325,12961.300672379999,95.96185056000104,53402.68171488 2025-03-30,01:48:47.000,89,11083466,13285,0,1743299326,12961.29393606999,95.95480143000168,53402.67472776 2025-03-30,01:48:48.000,89,11083498,12765,0,1743299327,12961.246781899994,95.96185056000104,53402.73062472001 2025-03-30,01:48:49.000,89,11083480,13085,0,1743299328,12961.219836659999,95.9688996900004,53402.63979216001 2025-03-30,01:48:50.000,89,11083465,12765,0,1743299329,12961.179418799999,95.96185056000104,53402.68171488 2025-03-30,01:48:51.000,89,11083536,13005,0,1743299330,12961.152473559989,95.92660491000424,53402.67472776 2025-03-30,01:48:52.000,89,11083490,12765,0,1743299331,12961.139000939998,95.9336540400036,53402.63280504 2025-03-30,01:48:53.000,89,11083498,12885,0,1743299332,12961.139000939998,95.92660491000424,53402.60485656 2025-03-30,01:48:54.000,89,11083497,12965,0,1743299333,12961.118792009998,95.92660491000424,53402.61184368001 2025-03-30,01:48:55.000,89,11083463,13125,0,1743299334,12961.132264629989,95.91955578000488,53402.61184368001 2025-03-30,01:48:56.000,89,11083498,12885,0,1743299335,12961.112055699989,95.92660491000424,53402.57690808 2025-03-30,01:48:57.000,89,11083454,13045,0,1743299336,12961.064901529993,95.89135926000017,53402.62581792 2025-03-30,01:48:58.000,89,11083475,13125,0,1743299337,12961.058165219998,95.88431013000081,53402.53498536 2025-03-30,01:48:59.000,89,11083465,12965,0,1743299338,12961.091846769988,95.89840838999953,53402.5838952 2025-03-30,01:49:00.000,89,11083505,12965,0,1743299339,12961.044692599993,95.87726100000145,53402.57690808 2025-03-30,01:49:01.000,89,11083466,13285,0,1743299340,12960.977329499998,95.81381882999995,53402.47210128001 2025-03-30,01:49:02.000,89,11083506,12925,0,1743299341,12961.024483669993,95.90545751999889,53402.52799824 2025-03-30,01:49:03.000,89,11083510,13325,0,1743299342,12961.037956289998,95.87726100000145,53402.52799824 2025-03-30,01:49:04.000,89,11083485,13045,0,1743299343,12961.037956289998,95.8702118700021,53402.514024 2025-03-30,01:49:05.000,89,11083500,12965,0,1743299344,12961.044692599993,95.86316274000274,53402.50703688 2025-03-30,01:49:06.000,89,11083490,12765,0,1743299345,12961.064901529993,95.83496621999802,53402.53498536 2025-03-30,01:49:07.000,89,11083518,12765,0,1743299346,12961.044692599993,95.84906448000402,53402.48607552 2025-03-30,01:49:08.000,89,11083504,12925,0,1743299347,12961.051428909988,95.83496621999802,53402.500049760005 2025-03-30,01:49:09.000,89,11083463,12965,0,1743299348,12961.064901529993,95.84906448000402,53402.52799824 2025-03-30,01:49:10.000,89,11083512,12885,0,1743299349,12961.078374149998,95.82791708999866,53402.52101112001 2025-03-30,01:49:11.000,89,11083426,12885,0,1743299350,12961.058165219998,95.79267144000187,53402.52799824 2025-03-30,01:49:12.000,89,11083474,12965,0,1743299351,12961.044692599993,95.80676970000059,53402.52799824 2025-03-30,01:49:13.000,89,11083488,12765,0,1743299352,12961.051428909988,95.8208679599993,53402.500049760005 2025-03-30,01:49:14.000,89,11083508,12605,0,1743299353,12961.024483669993,95.80676970000059,53402.451139920006 2025-03-30,01:49:15.000,89,11083454,13205,0,1743299354,12960.984065809993,95.78562231000251,53402.430178560004 2025-03-30,01:49:16.000,89,11083505,12845,0,1743299355,12961.011011049988,95.79972057000123,53402.48607552 2025-03-30,01:49:17.000,89,11083504,12765,0,1743299356,12960.970593190003,95.79972057000123,53402.48607552 2025-03-30,01:49:18.000,89,11083494,13045,0,1743299357,12960.970593190003,95.78562231000251,53402.44415280001 2025-03-30,01:49:19.000,89,11083472,13165,0,1743299358,12960.963856879993,95.79972057000123,53402.44415280001 2025-03-30,01:49:20.000,89,11083501,12965,0,1743299359,12960.943647949993,95.82791708999866,53402.42319144001 2025-03-30,01:49:21.000,89,11083498,13085,0,1743299360,12960.916702709997,95.84201535000466,53402.39524296001 2025-03-30,01:49:22.000,89,11083500,12925,0,1743299361,12960.889757470002,95.84906448000402,53402.430178560004 2025-03-30,01:49:23.000,89,11083463,12805,0,1743299362,12960.896493779997,95.83496621999802,53402.39524296001 2025-03-30,01:49:24.000,89,11083485,12725,0,1743299363,12960.896493779997,95.85611361000338,53402.38825584 2025-03-30,01:49:25.000,89,11083491,12965,0,1743299364,12960.889757470002,95.8702118700021,53402.37428160001 2025-03-30,01:49:26.000,89,11083509,12845,0,1743299365,12960.869548540002,95.89135926000017,53402.38825584 2025-03-30,01:49:27.000,89,11083489,12965,0,1743299366,12960.842603299992,95.85611361000338,53402.36030736 2025-03-30,01:49:28.000,89,11083503,12885,0,1743299367,12960.829130680002,95.83496621999802,53402.339346 2025-03-30,01:49:29.000,89,11083499,13005,0,1743299368,12960.849339610002,95.84201535000466,53402.30441040001 2025-03-30,01:49:30.000,89,11083489,12685,0,1743299369,12960.856075919997,95.86316274000274,53402.29742328 2025-03-30,01:49:31.000,89,11083495,12885,0,1743299370,12960.815658059997,95.84201535000466,53402.31139752 2025-03-30,01:49:32.000,89,11083463,12965,0,1743299371,12960.781976509992,95.83496621999802,53402.29043616 2025-03-30,01:49:33.000,89,11083486,12925,0,1743299372,12960.802185439992,95.84906448000402,53402.283449040006 2025-03-30,01:49:34.000,89,11083487,13165,0,1743299373,12960.795449129997,95.85611361000338,53402.32537176001 2025-03-30,01:49:35.000,89,11083533,13125,0,1743299374,12960.775240199997,95.80676970000059,53402.2694748 2025-03-30,01:49:36.000,89,11083504,13165,0,1743299375,12960.775240199997,95.86316274000274,53402.262487680004 2025-03-30,01:49:37.000,89,11083481,13005,0,1743299376,12960.768503890002,95.82791708999866,53402.2694748 2025-03-30,01:49:38.000,89,11083479,13165,0,1743299377,12960.775240199997,95.85611361000338,53402.29043616 2025-03-30,01:49:39.000,89,11083492,12965,0,1743299378,12960.768503890002,95.85611361000338,53402.283449040006 2025-03-30,01:49:40.000,89,11083516,13045,0,1743299379,12960.768503890002,95.85611361000338,53402.2694748 2025-03-30,01:49:41.000,89,11083496,13205,0,1743299380,12960.849339610002,95.87726100000145,53402.24851344 2025-03-30,01:49:42.000,89,11083476,13125,0,1743299381,12960.829130680002,95.84201535000466,53402.283449040006 2025-03-30,01:49:43.000,89,11083497,13005,0,1743299382,12960.835866989997,95.86316274000274,53402.27646192001 2025-03-30,01:49:44.000,89,11083527,13045,0,1743299383,12960.795449129997,95.85611361000338,53402.332358880005 2025-03-30,01:49:45.000,89,11083498,12885,0,1743299384,12960.856075919997,95.86316274000274,53402.25550056001 2025-03-30,01:49:46.000,89,11083525,12925,0,1743299385,12960.822394369992,95.84906448000402,53402.29043616 2025-03-30,01:49:47.000,89,11083535,12925,0,1743299386,12960.815658059997,95.84906448000402,53402.24851344 2025-03-30,01:49:48.000,89,11083522,13245,0,1743299387,12960.842603299992,95.86316274000274,53402.27646192001 2025-03-30,01:49:49.000,89,11083519,13045,0,1743299388,12960.835866989997,95.89135926000017,53402.24152632 2025-03-30,01:49:50.000,89,11083492,13045,0,1743299389,12960.856075919997,95.89135926000017,53402.27646192001 2025-03-30,01:49:51.000,89,11083474,12565,0,1743299390,12960.883021159992,95.90545751999889,53402.22755208001 2025-03-30,01:49:52.000,89,11083439,13045,0,1743299391,12960.889757470002,95.89840838999953,53402.262487680004 2025-03-30,01:49:53.000,89,11083484,12765,0,1743299392,12960.883021159992,95.89135926000017,53402.31139752 2025-03-30,01:49:54.000,89,11083458,12965,0,1743299393,12960.883021159992,95.90545751999889,53402.29742328 2025-03-30,01:49:55.000,89,11083509,12965,0,1743299394,12960.896493779997,95.91955578000488,53402.2694748 2025-03-30,01:49:56.000,89,11083478,12765,0,1743299395,12960.896493779997,95.89840838999953,53402.22056496 2025-03-30,01:49:57.000,89,11083449,12965,0,1743299396,12960.883021159992,95.87726100000145,53402.234539200006 2025-03-30,01:49:58.000,89,11083513,12765,0,1743299397,12960.856075919997,95.88431013000081,53402.22755208001 2025-03-30,01:49:59.000,89,11083520,13205,0,1743299398,12960.889757470002,95.86316274000274,53402.22056496 2025-03-30,01:50:00.000,89,11083478,12605,0,1743299399,12960.876284849997,95.85611361000338,53402.22056496 2025-03-30,01:50:01.000,89,11083520,13125,0,1743299400,12960.916702709997,95.81381882999995,53402.24152632 2025-03-30,01:50:02.000,89,11083500,12925,0,1743299401,12960.950384260002,95.8208679599993,53402.262487680004 2025-03-30,01:50:03.000,89,11083522,12885,0,1743299402,12960.923439019993,95.83496621999802,53402.24152632 2025-03-30,01:50:04.000,89,11083492,12965,0,1743299403,12960.923439019993,95.81381882999995,53402.22056496 2025-03-30,01:50:05.000,89,11083496,12965,0,1743299404,12960.957120569998,95.84201535000466,53402.234539200006 2025-03-30,01:50:06.000,89,11083519,13005,0,1743299405,12960.984065809993,95.80676970000059,53402.262487680004 2025-03-30,01:50:07.000,89,11083537,12965,0,1743299406,12960.970593190003,95.77152405000379,53402.2694748 2025-03-30,01:50:08.000,89,11083519,13005,0,1743299407,12960.997538429998,95.82791708999866,53402.234539200006 2025-03-30,01:50:09.000,89,11083529,12965,0,1743299408,12960.977329499998,95.79267144000187,53402.262487680004 2025-03-30,01:50:10.000,89,11083550,12885,0,1743299409,12961.004274739993,95.80676970000059,53402.2694748 2025-03-30,01:50:11.000,89,11083512,12645,0,1743299410,12960.990802120003,95.76447492000443,53402.17165512 2025-03-30,01:50:12.000,89,11083466,12845,0,1743299411,12960.997538429998,95.72922927000036,53402.234539200006 2025-03-30,01:50:13.000,89,11083467,13045,0,1743299412,12961.011011049988,95.70808188000228,53402.22056496 2025-03-30,01:50:14.000,89,11083508,12725,0,1743299413,12961.031219979988,95.722180140001,53402.22056496 2025-03-30,01:50:15.000,89,11083504,12925,0,1743299414,12961.031219979988,95.71513101000164,53402.164668000005 2025-03-30,01:50:16.000,89,11083515,13005,0,1743299415,12961.044692599993,95.69398362000356,53402.22056496 2025-03-30,01:50:17.000,89,11083537,12925,0,1743299416,12961.024483669993,95.67283622999821,53402.213577840004 2025-03-30,01:50:18.000,89,11083534,12965,0,1743299417,12961.017747359998,95.6869344900042,53402.213577840004 2025-03-30,01:50:19.000,89,11083510,12805,0,1743299418,12961.011011049988,95.65873796999949,53402.20659072001 2025-03-30,01:50:20.000,89,11083473,12965,0,1743299419,12960.990802120003,95.65168884000013,53402.2694748 2025-03-30,01:50:21.000,89,11083471,12765,0,1743299420,12961.011011049988,95.64463971000077,53402.18562936001 2025-03-30,01:50:22.000,89,11083539,13085,0,1743299421,12961.031219979988,95.65168884000013,53402.1996036 2025-03-30,01:50:23.000,89,11083432,12725,0,1743299422,12961.017747359998,95.6234923200027,53402.1996036 2025-03-30,01:50:24.000,89,11083474,12885,0,1743299423,12961.098583079998,95.58119753999927,53402.234539200006 2025-03-30,01:50:25.000,89,11083484,12925,0,1743299424,12961.091846769988,95.60939406000398,53402.22755208001 2025-03-30,01:50:26.000,89,11083489,13085,0,1743299425,12961.112055699989,95.60939406000398,53402.24152632 2025-03-30,01:50:27.000,89,11083501,12845,0,1743299426,12961.159209869998,95.61644319000334,53402.17864224 2025-03-30,01:50:28.000,89,11083483,12765,0,1743299427,12961.199627729999,95.64463971000077,53402.22755208001 2025-03-30,01:50:29.000,89,11083473,12885,0,1743299428,12961.240045589999,95.61644319000334,53402.22056496 2025-03-30,01:50:30.000,89,11083453,12845,0,1743299429,12961.25351820999,95.59529579999798,53402.19261648 2025-03-30,01:50:31.000,89,11083505,13005,0,1743299430,12961.300672379999,95.56709928000055,53402.1996036 2025-03-30,01:50:32.000,89,11083473,13125,0,1743299431,12961.327617619994,95.56709928000055,53402.20659072001 2025-03-30,01:50:33.000,89,11083461,12925,0,1743299432,12961.41518964999,95.56005015000119,53402.24152632 2025-03-30,01:50:34.000,89,11083493,12765,0,1743299433,12961.45560750999,95.5107062399984,53402.24851344 2025-03-30,01:50:35.000,89,11083488,12885,0,1743299434,12961.489289059995,95.51775536999776,53402.25550056001 2025-03-30,01:50:36.000,89,11083475,12965,0,1743299435,12961.549915849995,95.53185363000375,53402.234539200006 2025-03-30,01:50:37.000,89,11083497,12805,0,1743299436,12961.57686108999,95.51775536999776,53402.20659072001 2025-03-30,01:50:38.000,89,11083440,12925,0,1743299437,12961.630751569995,95.5107062399984,53402.339346 2025-03-30,01:50:39.000,89,11083474,12765,0,1743299438,12961.671169429996,95.48955885000032,53402.24152632 2025-03-30,01:50:40.000,89,11083461,12925,0,1743299439,12961.70485098,95.4754605900016,53402.2694748 2025-03-30,01:50:41.000,89,11083482,13125,0,1743299440,12961.76547777,95.45431320000353,53402.283449040006 2025-03-30,01:50:42.000,89,11083457,13005,0,1743299441,12961.839577179991,95.44726407000417,53402.332358880005 2025-03-30,01:50:43.000,89,11083499,12605,0,1743299442,12961.866522420001,95.43316580999817,53402.32537176001 2025-03-30,01:50:44.000,89,11083455,12765,0,1743299443,12961.873258729996,95.38382190000266,53402.31838464 2025-03-30,01:50:45.000,89,11083484,13005,0,1743299444,12961.954094449997,95.3767727700033,53402.36030736 2025-03-30,01:50:46.000,89,11083501,12965,0,1743299445,12962.021457549992,95.33447798999987,53402.402230080006 2025-03-30,01:50:47.000,89,11083438,13045,0,1743299446,12962.028193860002,95.27103581999836,53402.38825584 2025-03-30,01:50:48.000,89,11083453,12765,0,1743299447,12962.129238510002,95.23579017000156,53402.37428160001 2025-03-30,01:50:49.000,89,11083460,12965,0,1743299448,12962.176392679998,95.21464278000349,53402.42319144001 2025-03-30,01:50:50.000,89,11083519,12725,0,1743299449,12962.257228399998,95.20759365000413,53402.44415280001 2025-03-30,01:50:51.000,89,11083515,13085,0,1743299450,12962.290909949988,95.18644625999877,53402.48607552 2025-03-30,01:50:52.000,89,11083484,12805,0,1743299451,12962.344800429993,95.13710235000326,53402.451139920006 2025-03-30,01:50:53.000,89,11083465,13165,0,1743299452,12962.405427219994,95.09480756999983,53402.500049760005 2025-03-30,01:50:54.000,89,11083504,12885,0,1743299453,12962.466054009994,95.10185669999919,53402.52101112001 2025-03-30,01:50:55.000,89,11083478,12925,0,1743299454,12962.587307589994,95.10890582999855,53402.55594672 2025-03-30,01:50:56.000,89,11083481,13085,0,1743299455,12962.65467068999,95.14415148000262,53402.514024 2025-03-30,01:50:57.000,89,11083438,13125,0,1743299456,12962.70182486,95.1652988700007,53402.60485656 2025-03-30,01:50:58.000,89,11083473,12965,0,1743299457,12962.809605819995,95.19349538999813,53402.68171488 2025-03-30,01:50:59.000,89,11083501,13125,0,1743299458,12962.917386779991,95.24988843000028,53402.716650480004 2025-03-30,01:51:00.000,89,11083507,12765,0,1743299459,12963.031904049996,95.33447798999987,53402.737611840006 2025-03-30,01:51:01.000,89,11083529,13165,0,1743299460,12963.146421320002,95.41906754999945,53402.786521680006 2025-03-30,01:51:02.000,89,11083476,12965,0,1743299461,12963.294620139997,95.5248045000044,53402.84241864 2025-03-30,01:51:03.000,89,11083483,12725,0,1743299462,12963.456291579998,95.60939406000398,53402.87735424001 2025-03-30,01:51:04.000,89,11083501,13285,0,1743299463,12963.644908259994,95.70808188000228,53402.89831560001 2025-03-30,01:51:05.000,89,11083449,12725,0,1743299464,12963.806579699994,95.83496621999802,53402.96119968 2025-03-30,01:51:06.000,89,11083534,13005,0,1743299465,12964.008668999995,95.94775230000232,53403.08696784 2025-03-30,01:51:07.000,89,11083450,13005,0,1743299466,12964.210758299996,96.0816857700047,53403.14985192 2025-03-30,01:51:08.000,89,11083476,13005,0,1743299467,12964.406111290002,96.20857011000044,53403.21273600001 2025-03-30,01:51:09.000,89,11083491,12885,0,1743299468,12964.648618449988,96.30020879999938,53403.33151704001 2025-03-30,01:51:10.000,89,11083451,13045,0,1743299469,12964.857444059999,96.4270931400024,53403.38042688001 2025-03-30,01:51:11.000,89,11083512,12925,0,1743299470,12965.09995122,96.54692834999878,53403.4922208 2025-03-30,01:51:12.000,89,11083477,12965,0,1743299471,12965.308776829996,96.65971443000308,53403.506195040005 2025-03-30,01:51:13.000,89,11083501,13285,0,1743299472,12965.524338750001,96.76545138000074,53403.604014720004 2025-03-30,01:51:14.000,89,11083453,12605,0,1743299473,12965.766845910002,96.86413919999904,53403.71580864001 2025-03-30,01:51:15.000,89,11083431,13005,0,1743299474,12966.016089379998,96.95577788999799,53403.841576800005 2025-03-30,01:51:16.000,89,11083480,12925,0,1743299475,12966.25859654,97.0192200599995,53403.92542224 2025-03-30,01:51:17.000,89,11083437,13005,0,1743299476,12966.5011037,97.14610440000251,53404.0162548 2025-03-30,01:51:18.000,89,11083479,12765,0,1743299477,12966.669511449996,97.21659570000338,53404.16997144001 2025-03-30,01:51:19.000,89,11083504,12965,0,1743299478,12966.871600749997,97.28708700000425,53404.246829760006 2025-03-30,01:51:20.000,89,11083460,12965,0,1743299479,12967.087162669988,97.3787256900032,53404.35862368 2025-03-30,01:51:21.000,89,11083524,13005,0,1743299480,12967.269043039989,97.45626612000342,53404.442469120004 2025-03-30,01:51:22.000,89,11083487,13045,0,1743299481,12967.423978169994,97.46331525000278,53404.54727592 2025-03-30,01:51:23.000,89,11083462,13005,0,1743299482,12967.565440679995,97.53380655000365,53404.62413424001 2025-03-30,01:51:24.000,89,11083486,13005,0,1743299483,12967.69343056999,97.58315045999916,53404.70099256001 2025-03-30,01:51:25.000,89,11083510,13125,0,1743299484,12967.82142046,97.63954350000131,53404.83374784 2025-03-30,01:51:26.000,89,11083488,13125,0,1743299485,12967.888783559996,97.6747891499981,53404.91060616001 2025-03-30,01:51:27.000,89,11083469,13125,0,1743299486,12967.976355589992,97.71708393000154,53404.97349024 2025-03-30,01:51:28.000,89,11083512,13005,0,1743299487,12968.057191309992,97.78052610000304,53405.05034856 2025-03-30,01:51:29.000,89,11083503,12685,0,1743299488,12968.097609169992,97.80872262000048,53405.0992584 2025-03-30,01:51:30.000,89,11083487,12965,0,1743299489,12968.138027029992,97.83691913999792,53405.20406520001 2025-03-30,01:51:31.000,89,11083463,12965,0,1743299490,12968.164972270002,97.85806653000327,53405.19009096 2025-03-30,01:51:32.000,89,11083471,12685,0,1743299491,12968.131290719997,97.85806653000327,53405.252975040006 2025-03-30,01:51:33.000,89,11083484,12845,0,1743299492,12968.057191309992,97.89331218000007,53405.29489776001 2025-03-30,01:51:34.000,89,11083478,13245,0,1743299493,12968.070663929997,97.88626305000071,53405.32983336 2025-03-30,01:51:35.000,89,11083508,12805,0,1743299494,12967.983091900001,97.94265609000286,53405.38573032 2025-03-30,01:51:36.000,89,11083515,13085,0,1743299495,12967.82142046,97.9356069600035,53405.420665920006 2025-03-30,01:51:37.000,89,11083500,12805,0,1743299496,12967.71363949999,97.92150870000478,53405.48355 2025-03-30,01:51:38.000,89,11083461,13085,0,1743299497,12967.57217698999,97.92855783000414,53405.39271744001 2025-03-30,01:51:39.000,89,11083448,12965,0,1743299498,12967.41724186,97.92150870000478,53405.44162728001 2025-03-30,01:51:40.000,89,11083469,13005,0,1743299499,12967.235361489998,97.90036130999943,53405.44162728001 2025-03-30,01:51:41.000,89,11083463,12965,0,1743299500,12967.019799569993,97.86511566000263,53405.39271744001 2025-03-30,01:51:42.000,89,11083459,13005,0,1743299501,12966.817710269992,97.84396827000455,53405.36476896 2025-03-30,01:51:43.000,89,11083472,13205,0,1743299502,12966.55499417999,97.8228208799992,53405.36476896 2025-03-30,01:51:44.000,89,11083479,13125,0,1743299503,12966.29227808999,97.78052610000304,53405.32983336 2025-03-30,01:51:45.000,89,11083478,12965,0,1743299504,12966.049770929989,97.73823131999961,53405.31585912 2025-03-30,01:51:46.000,89,11083483,12845,0,1743299505,12965.773582219997,97.70298567000282,53405.26694928 2025-03-30,01:51:47.000,89,11083502,13045,0,1743299506,12965.510866129996,97.6747891499981,53405.280923520004 2025-03-30,01:51:48.000,89,11083446,13045,0,1743299507,12965.24141373,97.61134698000387,53405.232013680004 2025-03-30,01:51:49.000,89,11083515,13045,0,1743299508,12964.99890657,97.540855680003,53405.21803944 2025-03-30,01:51:50.000,89,11083546,12885,0,1743299509,12964.702508929993,97.51970828999765,53405.17611672001 2025-03-30,01:51:51.000,89,11083529,12765,0,1743299510,12964.480210699992,97.50561002999893,53405.12720688001 2025-03-30,01:51:52.000,89,11083519,12925,0,1743299511,12964.190549369996,97.43511872999807,53404.966503120006 2025-03-30,01:51:53.000,89,11083497,12885,0,1743299512,12963.9413059,97.38577482000255,53404.93855464001 2025-03-30,01:51:54.000,89,11083507,12965,0,1743299513,12963.73248028999,97.31528352000169,53404.86169632 2025-03-30,01:51:55.000,89,11083452,13205,0,1743299514,12963.463027889993,97.25889047999954,53404.79182512001 2025-03-30,01:51:56.000,89,11083496,13405,0,1743299515,12963.207048110002,97.21659570000338,53404.72195392001 2025-03-30,01:51:57.000,89,11083531,12845,0,1743299516,12962.991486189996,97.13905527000315,53404.610160000004 2025-03-30,01:51:58.000,89,11083425,12925,0,1743299517,12962.809605819995,97.11085874999844,53404.5402888 2025-03-30,01:51:59.000,89,11083496,12765,0,1743299518,12962.59404389999,97.03331831999822,53404.45644336001 2025-03-30,01:52:00.000,89,11083495,12685,0,1743299519,12962.385218289994,96.94872875999863,53404.4005464 2025-03-30,01:52:01.000,89,11083491,12885,0,1743299520,12962.176392679998,96.87823745999776,53404.260804 2025-03-30,01:52:02.000,89,11083523,13045,0,1743299521,12961.974303379997,96.79364789999818,53404.176958560005 2025-03-30,01:52:03.000,89,11083488,12885,0,1743299522,12961.738532529991,96.70200920999923,53404.10010024001 2025-03-30,01:52:04.000,89,11083516,12885,0,1743299523,12961.570124779995,96.624468779999,53403.98131920001 2025-03-30,01:52:05.000,89,11083499,12965,0,1743299524,12961.3815081,96.54692834999878,53403.8765124 2025-03-30,01:52:06.000,89,11083479,12845,0,1743299525,12961.206364039994,96.44824053000048,53403.77869272 2025-03-30,01:52:07.000,89,11083493,12925,0,1743299526,12961.044692599993,96.30725792999874,53403.65991168 2025-03-30,01:52:08.000,89,11083432,13045,0,1743299527,12960.862812229992,96.20857011000044,53403.52715640001 2025-03-30,01:52:09.000,89,11083495,12965,0,1743299528,12960.707877100001,96.0816857700047,53403.4223496 2025-03-30,01:52:10.000,89,11083486,13205,0,1743299529,12960.52599673,95.95480143000168,53403.30356856 2025-03-30,01:52:11.000,89,11083526,12805,0,1743299530,12960.35758897999,95.90545751999889,53403.19177464001 2025-03-30,01:52:12.000,89,11083499,13205,0,1743299531,12960.19591753999,95.78562231000251,53403.09395496001 2025-03-30,01:52:13.000,89,11083448,13125,0,1743299532,12960.05445502999,95.67988536000485,53402.98216104 2025-03-30,01:52:14.000,89,11083501,12765,0,1743299533,12959.912992519989,95.59529579999798,53402.835431520005 2025-03-30,01:52:15.000,89,11083502,13085,0,1743299534,12959.778266319998,95.46136233000288,53402.77254744 2025-03-30,01:52:16.000,89,11083497,13045,0,1743299535,12959.650276430002,95.40496929000074,53402.6537664 2025-03-30,01:52:17.000,89,11083515,12805,0,1743299536,12959.508813920002,95.31333060000179,53402.55594672 2025-03-30,01:52:18.000,89,11083463,12965,0,1743299537,12959.353878789996,95.24283930000092,53402.44415280001 2025-03-30,01:52:19.000,89,11083476,13165,0,1743299538,12959.19894365999,95.17234800000006,53402.36030736 2025-03-30,01:52:20.000,89,11083540,13005,0,1743299539,12959.050744839995,95.09480756999983,53402.24851344 2025-03-30,01:52:21.000,89,11083493,12605,0,1743299540,12958.889073399994,95.05956192000303,53402.19261648 2025-03-30,01:52:22.000,89,11083491,12845,0,1743299541,12958.774556129989,94.96792323000409,53402.05287408 2025-03-30,01:52:23.000,89,11083490,13005,0,1743299542,12958.639829929998,94.92562845000066,53401.996977120005 2025-03-30,01:52:24.000,89,11083525,12925,0,1743299543,12958.484894799993,94.85513714999979,53401.8851832 2025-03-30,01:52:25.000,89,11083531,12925,0,1743299544,12958.370377530002,94.78464584999892,53401.77338928001 2025-03-30,01:52:26.000,89,11083528,13085,0,1743299545,12958.262596569992,94.75644933000149,53401.76640216 2025-03-30,01:52:27.000,89,11083481,13085,0,1743299546,12958.114397749996,94.69300715999998,53401.710505200004 2025-03-30,01:52:28.000,89,11083498,12645,0,1743299547,12957.97967154999,94.61546672999975,53401.591724160004 2025-03-30,01:52:29.000,89,11083453,13005,0,1743299548,12957.912308449995,94.53792629999953,53401.55678856001 2025-03-30,01:52:30.000,89,11083500,12965,0,1743299549,12957.791054869995,94.50972978000209,53401.45198176 2025-03-30,01:52:31.000,89,11083455,13045,0,1743299550,12957.65632866999,94.44628761000058,53401.38909768001 2025-03-30,01:52:32.000,89,11083494,12965,0,1743299551,12957.562020329999,94.38284543999907,53401.30525224 2025-03-30,01:52:33.000,89,11083514,12885,0,1743299552,12957.434030439988,94.33350153000356,53401.24935528001 2025-03-30,01:52:34.000,89,11083458,12965,0,1743299553,12957.366667339993,94.27005936000205,53401.1864712 2025-03-30,01:52:35.000,89,11083473,13085,0,1743299554,12957.306040549993,94.22776457999862,53401.15153560001 2025-03-30,01:52:36.000,89,11083455,13125,0,1743299555,12957.231941140002,94.19251893000182,53401.08865152 2025-03-30,01:52:37.000,89,11083461,13085,0,1743299556,12957.164578039992,94.17137154000375,53401.01878032 2025-03-30,01:52:38.000,89,11083510,12965,0,1743299557,12957.036588149997,94.14317501999903,53400.94890912 2025-03-30,01:52:39.000,89,11083494,13085,0,1743299558,12957.002906599992,94.10792937000224,53400.93493488001 2025-03-30,01:52:40.000,89,11083510,12765,0,1743299559,12956.969225050001,94.05153633000009,53400.837115199996 2025-03-30,01:52:41.000,89,11083451,13005,0,1743299560,12956.949016120001,94.05153633000009,53400.79519248001 2025-03-30,01:52:42.000,89,11083512,12925,0,1743299561,12956.90859826,94.0162906800033,53400.75326976 2025-03-30,01:52:43.000,89,11083511,12845,0,1743299562,12956.861444089991,93.98104502999922,53400.71833416001 2025-03-30,01:52:44.000,89,11083485,13045,0,1743299563,12956.915334569996,93.95989764000115,53400.669424319996 2025-03-30,01:52:45.000,89,11083504,12685,0,1743299564,12956.962488739991,93.95284851000179,53400.63448872 2025-03-30,01:52:46.000,89,11083505,13125,0,1743299565,12956.949016120001,93.93875025000307,53400.5226948 2025-03-30,01:52:47.000,89,11083487,12845,0,1743299566,12956.982697669991,93.91760285999771,53400.55064328001 2025-03-30,01:52:48.000,89,11083474,13005,0,1743299567,12957.050060770001,93.903504599999,53400.52968192001 2025-03-30,01:52:49.000,89,11083441,13005,0,1743299568,12957.070269700002,93.88940634000028,53400.54365616 2025-03-30,01:52:50.000,89,11083477,13125,0,1743299569,12957.124160179992,93.89645546999964,53400.487759200005 2025-03-30,01:52:51.000,89,11083480,13005,0,1743299570,12957.151105420002,93.88235721000092,53400.43186224001 2025-03-30,01:52:52.000,89,11083495,13005,0,1743299571,12957.218468519997,93.89645546999964,53400.48077208001 2025-03-30,01:52:53.000,89,11083504,12965,0,1743299572,12957.258886379997,93.91055372999836,53400.438849360005 2025-03-30,01:52:54.000,89,11083484,13005,0,1743299573,12957.319513169998,93.95284851000179,53400.45981072001 2025-03-30,01:52:55.000,89,11083490,13245,0,1743299574,12957.353194720003,93.95989764000115,53400.45981072001 2025-03-30,01:52:56.000,89,11083476,12685,0,1743299575,12957.373403649988,94.00924155000394,53400.43186224001 2025-03-30,01:52:57.000,89,11083483,12525,0,1743299576,12957.440766749998,94.04448720000073,53400.47378496 2025-03-30,01:52:58.000,89,11083474,12885,0,1743299577,12957.447503059993,94.12202763000096,53400.501733439996 2025-03-30,01:52:59.000,89,11083491,12885,0,1743299578,12957.521602469998,94.19251893000182,53400.501733439996 2025-03-30,01:53:00.000,89,11083495,13045,0,1743299579,12957.609174499994,94.24891197000397,53400.5226948 2025-03-30,01:53:01.000,89,11083482,13005,0,1743299580,12957.609174499994,94.31940327000484,53400.487759200005 2025-03-30,01:53:02.000,89,11083479,12805,0,1743299581,12957.602438189999,94.39694369999779,53400.557630400006 2025-03-30,01:53:03.000,89,11083487,12765,0,1743299582,12957.649592359994,94.41809109000314,53400.557630400006 2025-03-30,01:53:04.000,89,11083486,12765,0,1743299583,12957.669801289994,94.50972978000209,53400.62750160001 2025-03-30,01:53:05.000,89,11083463,12965,0,1743299584,12957.71695545999,94.6084176000004,53400.63448872 2025-03-30,01:53:06.000,89,11083454,12765,0,1743299585,12957.730428079994,94.65071238000382,53400.655450080005 2025-03-30,01:53:07.000,89,11083464,12805,0,1743299586,12957.73716438999,94.75644933000149,53400.68339856 2025-03-30,01:53:08.000,89,11083468,12725,0,1743299587,12957.791054869995,94.82694063000235,53400.7323084 2025-03-30,01:53:09.000,89,11083474,13165,0,1743299588,12957.770845939995,94.90448106000258,53400.75326976 2025-03-30,01:53:10.000,89,11083488,12845,0,1743299589,12957.791054869995,94.94677583999874,53400.78121824 2025-03-30,01:53:11.000,89,11083453,13005,0,1743299590,12957.83820903999,95.0172671399996,53400.78121824 2025-03-30,01:53:12.000,89,11083452,12885,0,1743299591,12957.78431856,95.05251279000368,53400.81615384001 2025-03-30,01:53:13.000,89,11083475,13125,0,1743299592,12957.82473642,95.11595495999791,53400.86506368001 2025-03-30,01:53:14.000,89,11083483,13005,0,1743299593,12957.84494535,95.1300532200039,53400.837115199996 2025-03-30,01:53:15.000,89,11083456,12845,0,1743299594,12957.84494535,95.1652988700007,53400.81615384001 2025-03-30,01:53:16.000,89,11083487,13005,0,1743299595,12957.84494535,95.1652988700007,53400.92794776 2025-03-30,01:53:17.000,89,11083454,12965,0,1743299596,12957.84494535,95.17234800000006,53400.941922000005 2025-03-30,01:53:18.000,89,11083478,12885,0,1743299597,12957.871890589995,95.18644625999877,53400.93493488001 2025-03-30,01:53:19.000,89,11083390,12765,0,1743299598,12957.892099519995,95.19349538999813,53400.96288336001 2025-03-30,01:53:20.000,89,11083456,12925,0,1743299599,12957.87862689999,95.17234800000006,53400.96987048 2025-03-30,01:53:21.000,89,11083480,13165,0,1743299600,12957.91904475999,95.17939712999942,53400.93493488001 2025-03-30,01:53:22.000,89,11083453,12845,0,1743299601,12957.92578107,95.17234800000006,53400.95589624 2025-03-30,01:53:23.000,89,11083442,13045,0,1743299602,12957.94599,95.21464278000349,53400.98384472001 2025-03-30,01:53:24.000,89,11083500,13045,0,1743299603,12957.99988047999,95.17234800000006,53400.96987048 2025-03-30,01:53:25.000,89,11083467,12965,0,1743299604,12958.02008940999,95.18644625999877,53400.94890912 2025-03-30,01:53:26.000,89,11083502,13085,0,1743299605,12958.04703465,95.18644625999877,53400.96288336001 2025-03-30,01:53:27.000,89,11083535,13125,0,1743299606,12958.04029833999,95.22169191000285,53400.96987048 2025-03-30,01:53:28.000,89,11083473,12885,0,1743299607,12958.08745251,95.25693755999964,53400.9768576 2025-03-30,01:53:29.000,89,11083485,12965,0,1743299608,12958.141342989991,95.27808494999772,53400.95589624 2025-03-30,01:53:30.000,89,11083465,13005,0,1743299609,12958.175024539996,95.30628147000243,53401.02576744 2025-03-30,01:53:31.000,89,11083463,12965,0,1743299610,12958.175024539996,95.35562537999795,53400.9768576 2025-03-30,01:53:32.000,89,11083487,13045,0,1743299611,12958.201969779991,95.32742886000051,53400.99781896 2025-03-30,01:53:33.000,89,11083489,13045,0,1743299612,12958.188497160001,95.35562537999795,53400.98384472001 2025-03-30,01:53:34.000,89,11083527,13045,0,1743299613,12958.242387639992,95.4120184200001,53401.004806079996 2025-03-30,01:53:35.000,89,11083485,12765,0,1743299614,12958.255860259997,95.44021494000481,53401.0467288 2025-03-30,01:53:36.000,89,11083487,13085,0,1743299615,12958.282805499992,95.46841146000224,53401.01179320001 2025-03-30,01:53:37.000,89,11083497,12925,0,1743299616,12958.296278119997,95.46841146000224,53400.98384472001 2025-03-30,01:53:38.000,89,11083502,12885,0,1743299617,12958.383850149992,95.5248045000044,53401.0467288 2025-03-30,01:53:39.000,89,11083502,12765,0,1743299618,12958.350168600002,95.58119753999927,53401.004806079996 2025-03-30,01:53:40.000,89,11083533,12925,0,1743299619,12958.390586460002,95.58119753999927,53400.990831840005 2025-03-30,01:53:41.000,89,11083456,12685,0,1743299620,12958.397322769997,95.60939406000398,53401.060703040006 2025-03-30,01:53:42.000,89,11083462,12925,0,1743299621,12958.404059079992,95.63759058000142,53401.039741680004 2025-03-30,01:53:43.000,89,11083483,12965,0,1743299622,12958.464685869993,95.60939406000398,53401.060703040006 2025-03-30,01:53:44.000,89,11083531,13165,0,1743299623,12958.457949559997,95.58119753999927,53401.08166440001 2025-03-30,01:53:45.000,89,11083500,12605,0,1743299624,12958.491631110002,95.60939406000398,53401.10262576001 2025-03-30,01:53:46.000,89,11083521,12885,0,1743299625,12958.538785279998,95.56709928000055,53401.01878032 2025-03-30,01:53:47.000,89,11083487,12605,0,1743299626,12958.572466829988,95.56005015000119,53401.06769016 2025-03-30,01:53:48.000,89,11083539,12965,0,1743299627,12958.572466829988,95.54595189000247,53401.0467288 2025-03-30,01:53:49.000,89,11083472,12925,0,1743299628,12958.619620999998,95.56709928000055,53401.02576744 2025-03-30,01:53:50.000,89,11083466,12805,0,1743299629,12958.660038859998,95.54595189000247,53401.039741680004 2025-03-30,01:53:51.000,89,11083491,13045,0,1743299630,12958.660038859998,95.53185363000375,53401.0467288 2025-03-30,01:53:52.000,89,11083521,12845,0,1743299631,12958.713929339989,95.50365710999904,53401.05371592001 2025-03-30,01:53:53.000,89,11083458,13085,0,1743299632,12958.794765059989,95.44021494000481,53401.08166440001 2025-03-30,01:53:54.000,89,11083467,13285,0,1743299633,12958.821710299999,95.42611667999881,53401.02576744 2025-03-30,01:53:55.000,89,11083468,13205,0,1743299634,12958.83518291999,95.39792016000138,53401.039741680004 2025-03-30,01:53:56.000,89,11083426,12885,0,1743299635,12958.909282329994,95.35562537999795,53401.060703040006 2025-03-30,01:53:57.000,89,11083493,13045,0,1743299636,12958.949700189994,95.32742886000051,53400.99781896 2025-03-30,01:53:58.000,89,11083478,13205,0,1743299637,12958.99685435999,95.29923234000307,53401.05371592001 2025-03-30,01:53:59.000,89,11083457,13045,0,1743299638,12959.06421746,95.25693755999964,53401.06769016 2025-03-30,01:54:00.000,89,11083474,12845,0,1743299639,12959.14505318,95.24988843000028,53401.01878032 2025-03-30,01:54:01.000,89,11083438,12885,0,1743299640,12959.19894365999,95.18644625999877,53401.039741680004 2025-03-30,01:54:02.000,89,11083430,13125,0,1743299641,12959.273043069996,95.15120061000198,53401.004806079996 2025-03-30,01:54:03.000,89,11083495,13045,0,1743299642,12959.320197239991,95.1652988700007,53400.95589624 2025-03-30,01:54:04.000,89,11083523,12885,0,1743299643,12959.414505579996,95.10890582999855,53401.03275456001 2025-03-30,01:54:05.000,89,11083490,12805,0,1743299644,12959.475132369997,95.07366018000175,53400.990831840005 2025-03-30,01:54:06.000,89,11083472,12965,0,1743299645,12959.515550229997,95.04546366000432,53401.01179320001 2025-03-30,01:54:07.000,89,11083530,12845,0,1743299646,12959.569440710002,95.04546366000432,53401.01878032 2025-03-30,01:54:08.000,89,11083519,12805,0,1743299647,12959.609858570002,95.04546366000432,53401.01878032 2025-03-30,01:54:09.000,89,11083521,13005,0,1743299648,12959.690694290002,95.0172671399996,53401.02576744 2025-03-30,01:54:10.000,89,11083511,12925,0,1743299649,12959.717639529998,95.0172671399996,53401.06769016 2025-03-30,01:54:11.000,89,11083471,12765,0,1743299650,12959.764793699993,95.00316888000089,53401.004806079996 2025-03-30,01:54:12.000,89,11083476,13005,0,1743299651,12959.764793699993,95.00316888000089,53401.039741680004 2025-03-30,01:54:13.000,89,11083487,12765,0,1743299652,12959.811947869988,95.03136539999832,53401.07467728 2025-03-30,01:54:14.000,89,11083478,12925,0,1743299653,12959.852365729988,95.0172671399996,53401.039741680004 2025-03-30,01:54:15.000,89,11083484,12845,0,1743299654,12959.845629419993,95.02431626999896,53401.02576744 2025-03-30,01:54:16.000,89,11083512,12925,0,1743299655,12959.872574659988,95.07366018000175,53401.07467728 2025-03-30,01:54:17.000,89,11083453,12965,0,1743299656,12959.879310969998,95.0666110500024,53401.060703040006 2025-03-30,01:54:18.000,89,11083454,12805,0,1743299657,12959.906256209993,95.07366018000175,53401.08166440001 2025-03-30,01:54:19.000,89,11083478,12885,0,1743299658,12959.960146689999,95.08775844000047,53401.13756136 2025-03-30,01:54:20.000,89,11083491,13005,0,1743299659,12959.966882999994,95.10185669999919,53401.158522720005 2025-03-30,01:54:21.000,89,11083474,12925,0,1743299660,12959.973619309989,95.12300409000454,53401.14454848 2025-03-30,01:54:22.000,89,11083467,13125,0,1743299661,12959.973619309989,95.08070931000111,53401.14454848 2025-03-30,01:54:23.000,89,11083485,12925,0,1743299662,12959.987091929994,95.1300532200039,53401.20044544001 2025-03-30,01:54:24.000,89,11083503,12885,0,1743299663,12960.061191339999,95.10185669999919,53401.1864712 2025-03-30,01:54:25.000,89,11083475,13045,0,1743299664,12960.061191339999,95.1300532200039,53401.22140680001 2025-03-30,01:54:26.000,89,11083485,12845,0,1743299665,12960.07466395999,95.14415148000262,53401.20044544001 2025-03-30,01:54:27.000,89,11083475,13045,0,1743299666,12960.07466395999,95.1300532200039,53401.15153560001 2025-03-30,01:54:28.000,89,11083479,12765,0,1743299667,12960.09487288999,95.10890582999855,53401.1864712 2025-03-30,01:54:29.000,89,11083476,12805,0,1743299668,12960.13529074999,95.0666110500024,53401.172496959996 2025-03-30,01:54:30.000,89,11083522,12805,0,1743299669,12960.17570860999,95.08070931000111,53401.17948408001 2025-03-30,01:54:31.000,89,11083484,12965,0,1743299670,12960.189181229995,95.0666110500024,53401.228393920006 2025-03-30,01:54:32.000,89,11083503,12805,0,1743299671,12960.23633539999,95.01021801000024,53401.24935528001 2025-03-30,01:54:33.000,89,11083467,13085,0,1743299672,12960.249808019995,95.0172671399996,53401.19345832 2025-03-30,01:54:34.000,89,11083485,13005,0,1743299673,12960.26328064,94.99611975000153,53401.19345832 2025-03-30,01:54:35.000,89,11083497,13085,0,1743299674,12960.25654432999,94.96792323000409,53401.228393920006 2025-03-30,01:54:36.000,89,11083486,12885,0,1743299675,12960.29696218999,94.96792323000409,53401.21441968 2025-03-30,01:54:37.000,89,11083499,12765,0,1743299676,12960.28348957,94.93267758000002,53401.228393920006 2025-03-30,01:54:38.000,89,11083539,13085,0,1743299677,12960.310434809995,94.93267758000002,53401.24236816 2025-03-30,01:54:39.000,89,11083490,12845,0,1743299678,12960.33738004999,94.90448106000258,53401.21441968 2025-03-30,01:54:40.000,89,11083482,12805,0,1743299679,12960.34411636,94.89038280000386,53401.27031664001 2025-03-30,01:54:41.000,89,11083443,13085,0,1743299680,12960.32390743,94.86923540999851,53401.2563424 2025-03-30,01:54:42.000,89,11083525,13205,0,1743299681,12960.330643739995,94.84808802000043,53401.23538104 2025-03-30,01:54:43.000,89,11083472,12925,0,1743299682,12960.28348957,94.84808802000043,53401.23538104 2025-03-30,01:54:44.000,89,11083464,12965,0,1743299683,12960.32390743,94.84808802000043,53401.24935528001 2025-03-30,01:54:45.000,89,11083484,12885,0,1743299684,12960.33738004999,94.82694063000235,53401.24935528001 2025-03-30,01:54:46.000,89,11083505,12885,0,1743299685,12960.3036985,94.86218627999915,53401.2563424 2025-03-30,01:54:47.000,89,11083520,12805,0,1743299686,12960.25654432999,94.86923540999851,53401.28429088 2025-03-30,01:54:48.000,89,11083501,12885,0,1743299687,12960.26328064,94.86218627999915,53401.34717496001 2025-03-30,01:54:49.000,89,11083509,13125,0,1743299688,12960.24307171,94.89743193000322,53401.31922648001 2025-03-30,01:54:50.000,89,11083503,13045,0,1743299689,12960.209390159995,94.91153019000194,53401.33320072 2025-03-30,01:54:51.000,89,11083549,12965,0,1743299690,12960.22286278,94.89743193000322,53401.375123440004 2025-03-30,01:54:52.000,89,11083526,12845,0,1743299691,12960.18244492,94.94677583999874,53401.35416208 2025-03-30,01:54:53.000,89,11083511,12925,0,1743299692,12960.19591753999,94.96087410000473,53401.41005904 2025-03-30,01:54:54.000,89,11083457,12925,0,1743299693,12960.13529074999,94.9538249699981,53401.36813632001 2025-03-30,01:54:55.000,89,11083527,13285,0,1743299694,12960.128554439994,94.92562845000066,53401.396084800006 2025-03-30,01:54:56.000,89,11083495,13205,0,1743299695,12960.09487288999,94.96087410000473,53401.375123440004 2025-03-30,01:54:57.000,89,11083479,13245,0,1743299696,12960.088136579994,94.98907062000217,53401.41005904 2025-03-30,01:54:58.000,89,11083509,12925,0,1743299697,12960.061191339999,95.01021801000024,53401.4310204 2025-03-30,01:54:59.000,89,11083503,12965,0,1743299698,12960.027509789994,94.99611975000153,53401.41704616001 2025-03-30,01:55:00.000,89,11083480,12805,0,1743299699,12960.007300859994,95.03841452999768,53401.40307192 2025-03-30,01:55:01.000,89,11083478,12845,0,1743299700,12959.993828239989,95.04546366000432,53401.424033280004 2025-03-30,01:55:02.000,89,11083463,12965,0,1743299701,12959.946674069994,95.04546366000432,53401.424033280004 2025-03-30,01:55:03.000,89,11083472,13125,0,1743299702,12959.966882999994,95.04546366000432,53401.38211056 2025-03-30,01:55:04.000,89,11083490,13205,0,1743299703,12959.946674069994,95.03841452999768,53401.424033280004 2025-03-30,01:55:05.000,89,11083492,12885,0,1743299704,12959.933201449989,95.02431626999896,53401.396084800006 2025-03-30,01:55:06.000,89,11083477,12805,0,1743299705,12959.953410379989,95.0172671399996,53401.45198176 2025-03-30,01:55:07.000,89,11083506,12885,0,1743299706,12959.946674069994,95.04546366000432,53401.4310204 2025-03-30,01:55:08.000,89,11083452,12845,0,1743299707,12959.933201449989,95.01021801000024,53401.444994640005 2025-03-30,01:55:09.000,89,11083451,12965,0,1743299708,12959.946674069994,95.01021801000024,53401.48691736001 2025-03-30,01:55:10.000,89,11083465,13045,0,1743299709,12959.933201449989,95.00316888000089,53401.52884008 2025-03-30,01:55:11.000,89,11083467,13165,0,1743299710,12959.939937759998,94.99611975000153,53401.50787872 2025-03-30,01:55:12.000,89,11083512,12805,0,1743299711,12959.953410379989,95.04546366000432,53401.45198176 2025-03-30,01:55:13.000,89,11083441,12805,0,1743299712,12959.960146689999,95.01021801000024,53401.43800752001 2025-03-30,01:55:14.000,89,11083496,13125,0,1743299713,12959.939937759998,95.0172671399996,53401.48691736001 2025-03-30,01:55:15.000,89,11083462,13085,0,1743299714,12959.993828239989,95.05251279000368,53401.48691736001 2025-03-30,01:55:16.000,89,11083457,12685,0,1743299715,12960.020773479999,94.98907062000217,53401.542814320004 2025-03-30,01:55:17.000,89,11083504,12965,0,1743299716,12960.020773479999,94.99611975000153,53401.48691736001 2025-03-30,01:55:18.000,89,11083485,13285,0,1743299717,12960.047718719994,94.99611975000153,53401.493904480005 2025-03-30,01:55:19.000,89,11083465,13205,0,1743299718,12960.047718719994,94.99611975000153,53401.48691736001 2025-03-30,01:55:20.000,89,11083458,12885,0,1743299719,12960.05445502999,94.98907062000217,53401.47993024 2025-03-30,01:55:21.000,89,11083434,12925,0,1743299720,12960.03424609999,95.0172671399996,53401.5008916 2025-03-30,01:55:22.000,89,11083497,12965,0,1743299721,12960.067927649994,95.0172671399996,53401.53582720001 2025-03-30,01:55:23.000,89,11083506,12925,0,1743299722,12960.061191339999,94.99611975000153,53401.5008916 2025-03-30,01:55:24.000,89,11083454,13165,0,1743299723,12960.081400269999,95.04546366000432,53401.5008916 2025-03-30,01:55:25.000,89,11083443,13005,0,1743299724,12960.09487288999,95.05251279000368,53401.493904480005 2025-03-30,01:55:26.000,89,11083463,12885,0,1743299725,12960.11508181999,95.09480756999983,53401.60569840001 2025-03-30,01:55:27.000,89,11083460,13045,0,1743299726,12960.12181813,95.1300532200039,53401.58473704001 2025-03-30,01:55:28.000,89,11083454,13085,0,1743299727,12960.11508181999,95.10890582999855,53401.5707628 2025-03-30,01:55:29.000,89,11083454,12845,0,1743299728,12960.13529074999,95.1652988700007,53401.61967264 2025-03-30,01:55:30.000,89,11083485,12925,0,1743299729,12960.16223599,95.13710235000326,53401.612685520005 2025-03-30,01:55:31.000,89,11083465,12645,0,1743299730,12960.229599089995,95.13710235000326,53401.661595360005 2025-03-30,01:55:32.000,89,11083517,13005,0,1743299731,12960.24307171,95.18644625999877,53401.612685520005 2025-03-30,01:55:33.000,89,11083480,12925,0,1743299732,12960.270016949995,95.18644625999877,53401.64762112 2025-03-30,01:55:34.000,89,11083489,12645,0,1743299733,12960.28348957,95.19349538999813,53401.731466560006 2025-03-30,01:55:35.000,89,11083489,12765,0,1743299734,12960.350852669995,95.22169191000285,53401.61967264 2025-03-30,01:55:36.000,89,11083512,12965,0,1743299735,12960.350852669995,95.19349538999813,53401.68954384 2025-03-30,01:55:37.000,89,11083460,12925,0,1743299736,12960.39800683999,95.22169191000285,53401.69653096 2025-03-30,01:55:38.000,89,11083449,12805,0,1743299737,12960.411479459995,95.23579017000156,53401.661595360005 2025-03-30,01:55:39.000,89,11083463,13285,0,1743299738,12960.472106249996,95.20759365000413,53401.710505200004 2025-03-30,01:55:40.000,89,11083458,13005,0,1743299739,12960.512524109996,95.22169191000285,53401.68255672001 2025-03-30,01:55:41.000,89,11083456,12725,0,1743299740,12960.566414590001,95.24283930000092,53401.65460824001 2025-03-30,01:55:42.000,89,11083463,13245,0,1743299741,12960.627041380001,95.2287410400022,53401.70351808001 2025-03-30,01:55:43.000,89,11083500,13085,0,1743299742,12960.680931859992,95.24283930000092,53401.66858248 2025-03-30,01:55:44.000,89,11083490,12765,0,1743299743,12960.680931859992,95.23579017000156,53401.70351808001 2025-03-30,01:55:45.000,89,11083518,13125,0,1743299744,12960.728086030002,95.23579017000156,53401.7454408 2025-03-30,01:55:46.000,89,11083503,13005,0,1743299745,12960.755031269997,95.24283930000092,53401.780376400005 2025-03-30,01:55:47.000,89,11083476,12805,0,1743299746,12960.815658059997,95.263986689999,53401.80133776001 2025-03-30,01:55:48.000,89,11083486,12965,0,1743299747,12960.896493779997,95.263986689999,53401.78736352 2025-03-30,01:55:49.000,89,11083469,13125,0,1743299748,12960.923439019993,95.27103581999836,53401.80133776001 2025-03-30,01:55:50.000,89,11083511,12805,0,1743299749,12961.017747359998,95.24283930000092,53401.80832488 2025-03-30,01:55:51.000,89,11083506,13085,0,1743299750,12961.017747359998,95.27808494999772,53401.878196080004 2025-03-30,01:55:52.000,89,11083470,12885,0,1743299751,12961.112055699989,95.29218321000371,53401.878196080004 2025-03-30,01:55:53.000,89,11083515,13005,0,1743299752,12961.165946179994,95.31333060000179,53401.8851832 2025-03-30,01:55:54.000,89,11083462,12965,0,1743299753,12961.246781899994,95.29218321000371,53401.948067280005 2025-03-30,01:55:55.000,89,11083464,12845,0,1743299754,12961.31414499999,95.28513408000435,53401.90614456 2025-03-30,01:55:56.000,89,11083539,13125,0,1743299755,12961.36129917,95.34857624999859,53401.94108016001 2025-03-30,01:55:57.000,89,11083484,13005,0,1743299756,12961.43539857999,95.36972364000394,53401.96902864001 2025-03-30,01:55:58.000,89,11083517,12925,0,1743299757,12961.509497989995,95.34857624999859,53401.927105920004 2025-03-30,01:55:59.000,89,11083472,12925,0,1743299758,12961.570124779995,95.39087103000202,53402.00396424 2025-03-30,01:56:00.000,89,11083454,13125,0,1743299759,12961.630751569995,95.36267451000458,53401.9550544 2025-03-30,01:56:01.000,89,11083490,13045,0,1743299760,12961.67790573999,95.36972364000394,53402.00396424 2025-03-30,01:56:02.000,89,11083489,13165,0,1743299761,12961.74526884,95.36267451000458,53402.01793848001 2025-03-30,01:56:03.000,89,11083471,12845,0,1743299762,12961.805895630001,95.41906754999945,53402.07383544 2025-03-30,01:56:04.000,89,11083518,13005,0,1743299763,12961.873258729996,95.40496929000074,53402.066848320006 2025-03-30,01:56:05.000,89,11083468,12925,0,1743299764,12961.927149210002,95.38382190000266,53402.1297324 2025-03-30,01:56:06.000,89,11083542,13125,0,1743299765,12961.974303379997,95.44021494000481,53402.15768088001 2025-03-30,01:56:07.000,89,11083506,13125,0,1743299766,12962.048402790002,95.39792016000138,53402.18562936001 2025-03-30,01:56:08.000,89,11083499,12925,0,1743299767,12962.122502199993,95.41906754999945,53402.17864224 2025-03-30,01:56:09.000,89,11083482,13085,0,1743299768,12962.142711129993,95.4120184200001,53402.17864224 2025-03-30,01:56:10.000,89,11083508,12965,0,1743299769,12962.176392679998,95.4120184200001,53402.19261648 2025-03-30,01:56:11.000,89,11083506,12645,0,1743299770,12962.203337919993,95.41906754999945,53402.20659072001 2025-03-30,01:56:12.000,89,11083485,12845,0,1743299771,12962.250492089988,95.39792016000138,53402.262487680004 2025-03-30,01:56:13.000,89,11083493,12925,0,1743299772,12962.284173639993,95.40496929000074,53402.30441040001 2025-03-30,01:56:14.000,89,11083521,12805,0,1743299773,12962.351536739989,95.40496929000074,53402.31139752 2025-03-30,01:56:15.000,89,11083514,12765,0,1743299774,12962.358273049998,95.38382190000266,53402.283449040006 2025-03-30,01:56:16.000,89,11083538,12965,0,1743299775,12962.385218289994,95.36972364000394,53402.31838464 2025-03-30,01:56:17.000,89,11083532,13165,0,1743299776,12962.405427219994,95.34857624999859,53402.402230080006 2025-03-30,01:56:18.000,89,11083523,12925,0,1743299777,12962.412163529989,95.35562537999795,53402.36729448 2025-03-30,01:56:19.000,89,11083474,12925,0,1743299778,12962.466054009994,95.33447798999987,53402.36729448 2025-03-30,01:56:20.000,89,11083489,12965,0,1743299779,12962.47279031999,95.30628147000243,53402.35332024001 2025-03-30,01:56:21.000,89,11083522,13045,0,1743299780,12962.53341710999,95.34857624999859,53402.4092172 2025-03-30,01:56:22.000,89,11083490,12765,0,1743299781,12962.55362603999,95.31333060000179,53402.43716568 2025-03-30,01:56:23.000,89,11083497,12845,0,1743299782,12962.55362603999,95.34152711999923,53402.451139920006 2025-03-30,01:56:24.000,89,11083501,12565,0,1743299783,12962.607516519995,95.33447798999987,53402.42319144001 2025-03-30,01:56:25.000,89,11083480,12925,0,1743299784,12962.68161593,95.38382190000266,53402.47210128001 2025-03-30,01:56:26.000,89,11083526,13005,0,1743299785,12962.72203379,95.38382190000266,53402.4790884 2025-03-30,01:56:27.000,89,11083594,12805,0,1743299786,12962.748979029995,95.38382190000266,53402.55594672 2025-03-30,01:56:28.000,89,11083491,13125,0,1743299787,12962.79613319999,95.41906754999945,53402.597869440004 2025-03-30,01:56:29.000,89,11083541,13285,0,1743299788,12962.870232609996,95.40496929000074,53402.57690808 2025-03-30,01:56:30.000,89,11083540,13005,0,1743299789,12962.870232609996,95.4120184200001,53402.597869440004 2025-03-30,01:56:31.000,89,11083471,12685,0,1743299790,12962.910650469996,95.42611667999881,53402.60485656 2025-03-30,01:56:32.000,89,11083536,12965,0,1743299791,12962.937595709991,95.44021494000481,53402.56293384001 2025-03-30,01:56:33.000,89,11083476,13085,0,1743299792,12962.94433202,95.48955885000032,53402.61184368001 2025-03-30,01:56:34.000,89,11083539,12925,0,1743299793,12963.004958810001,95.50365710999904,53402.67472776 2025-03-30,01:56:35.000,89,11083574,12925,0,1743299794,12962.991486189996,95.48955885000032,53402.667740640005 2025-03-30,01:56:36.000,89,11083544,13165,0,1743299795,12963.031904049996,95.5107062399984,53402.70966336001 2025-03-30,01:56:37.000,89,11083485,12685,0,1743299796,12963.031904049996,95.55300102000183,53402.737611840006 2025-03-30,01:56:38.000,89,11083527,12965,0,1743299797,12963.031904049996,95.59529579999798,53402.737611840006 2025-03-30,01:56:39.000,89,11083504,12885,0,1743299798,12963.031904049996,95.58824666999863,53402.75158608 2025-03-30,01:56:40.000,89,11083587,12765,0,1743299799,12963.052112979996,95.6234923200027,53402.80748304001 2025-03-30,01:56:41.000,89,11083493,12885,0,1743299800,12963.018431429991,95.65168884000013,53402.80748304001 2025-03-30,01:56:42.000,89,11083565,13005,0,1743299801,12962.951068329996,95.65873796999949,53402.75857320001 2025-03-30,01:56:43.000,89,11083553,12925,0,1743299802,12962.937595709991,95.70808188000228,53402.77953456001 2025-03-30,01:56:44.000,89,11083504,12885,0,1743299803,12962.930859399996,95.69398362000356,53402.80748304001 2025-03-30,01:56:45.000,89,11083536,13125,0,1743299804,12962.890441539996,95.722180140001,53402.77953456001 2025-03-30,01:56:46.000,89,11083537,12965,0,1743299805,12962.850023679996,95.73627839999972,53402.80748304001 2025-03-30,01:56:47.000,89,11083533,12885,0,1743299806,12962.82307844,95.74332752999908,53402.835431520005 2025-03-30,01:56:48.000,89,11083425,12885,0,1743299807,12962.76245165,95.79267144000187,53402.87735424001 2025-03-30,01:56:49.000,89,11083509,12965,0,1743299808,12962.74224272,95.79267144000187,53402.86338 2025-03-30,01:56:50.000,89,11083488,12965,0,1743299809,12962.69508854999,95.78562231000251,53402.82844440001 2025-03-30,01:56:51.000,89,11083493,13285,0,1743299810,12962.668143309995,95.81381882999995,53402.87036712 2025-03-30,01:56:52.000,89,11083533,12965,0,1743299811,12962.62098914,95.80676970000059,53402.89132848 2025-03-30,01:56:53.000,89,11083479,12765,0,1743299812,12962.59404389999,95.82791708999866,53402.905302720006 2025-03-30,01:56:54.000,89,11083543,12805,0,1743299813,12962.54015342,95.86316274000274,53402.84241864 2025-03-30,01:56:55.000,89,11083526,12965,0,1743299814,12962.506471869994,95.84906448000402,53402.89132848 2025-03-30,01:56:56.000,89,11083472,13085,0,1743299815,12962.466054009994,95.87726100000145,53402.87036712 2025-03-30,01:56:57.000,89,11083479,13005,0,1743299816,12962.445845079994,95.87726100000145,53402.91228984 2025-03-30,01:56:58.000,89,11083479,13165,0,1743299817,12962.371745669989,95.86316274000274,53402.905302720006 2025-03-30,01:56:59.000,89,11083502,12805,0,1743299818,12962.331327809989,95.89135926000017,53402.87036712 2025-03-30,01:57:00.000,89,11083496,13005,0,1743299819,12962.344800429993,95.84906448000402,53402.835431520005 2025-03-30,01:57:01.000,89,11083543,12765,0,1743299820,12962.311118879988,95.8208679599993,53402.84241864 2025-03-30,01:57:02.000,89,11083491,12725,0,1743299821,12962.223546849993,95.84906448000402,53402.87735424001 2025-03-30,01:57:03.000,89,11083504,12925,0,1743299822,12962.210074230003,95.85611361000338,53402.84940576 2025-03-30,01:57:04.000,89,11083450,12605,0,1743299823,12962.183128989993,95.8702118700021,53402.786521680006 2025-03-30,01:57:05.000,89,11083474,13045,0,1743299824,12962.109029580002,95.85611361000338,53402.835431520005 2025-03-30,01:57:06.000,89,11083482,12965,0,1743299825,12962.115765889997,95.84906448000402,53402.835431520005 2025-03-30,01:57:07.000,89,11083477,12925,0,1743299826,12962.075348029997,95.86316274000274,53402.835431520005 2025-03-30,01:57:08.000,89,11083447,13125,0,1743299827,12962.034930169997,95.8702118700021,53402.87036712 2025-03-30,01:57:09.000,89,11083490,13125,0,1743299828,12961.927149210002,95.87726100000145,53402.81447016 2025-03-30,01:57:10.000,89,11083481,13085,0,1743299829,12961.933885519997,95.88431013000081,53402.77953456001 2025-03-30,01:57:11.000,89,11083498,13005,0,1743299830,12961.839577179991,95.85611361000338,53402.80748304001 2025-03-30,01:57:12.000,89,11083485,12885,0,1743299831,12961.812631939996,95.84906448000402,53402.737611840006 2025-03-30,01:57:13.000,89,11083514,12805,0,1743299832,12961.758741459991,95.83496621999802,53402.68870200001 2025-03-30,01:57:14.000,89,11083434,13125,0,1743299833,12961.671169429996,95.8208679599993,53402.68171488 2025-03-30,01:57:15.000,89,11083428,12925,0,1743299834,12961.61727894999,95.79267144000187,53402.64677928 2025-03-30,01:57:16.000,89,11083489,12565,0,1743299835,12961.54317954,95.77857318000315,53402.68870200001 2025-03-30,01:57:17.000,89,11083459,13005,0,1743299836,12961.469080129995,95.77152405000379,53402.667740640005 2025-03-30,01:57:18.000,89,11083494,12925,0,1743299837,12961.43539857999,95.77152405000379,53402.64677928 2025-03-30,01:57:19.000,89,11083484,12765,0,1743299838,12961.34109024,95.73627839999972,53402.60485656 2025-03-30,01:57:20.000,89,11083491,13205,0,1743299839,12961.280463449999,95.70808188000228,53402.61184368001 2025-03-30,01:57:21.000,89,11083478,12765,0,1743299840,12961.219836659999,95.70808188000228,53402.56293384001 2025-03-30,01:57:22.000,89,11083469,12845,0,1743299841,12961.172682489989,95.67283622999821,53402.53498536 2025-03-30,01:57:23.000,89,11083483,13005,0,1743299842,12961.098583079998,95.66578709999885,53402.514024 2025-03-30,01:57:24.000,89,11083483,12885,0,1743299843,12961.064901529993,95.64463971000077,53402.59088232001 2025-03-30,01:57:25.000,89,11083506,12925,0,1743299844,12961.024483669993,95.60939406000398,53402.514024 2025-03-30,01:57:26.000,89,11083481,12805,0,1743299845,12960.943647949993,95.59529579999798,53402.500049760005 2025-03-30,01:57:27.000,89,11083467,12845,0,1743299846,12960.957120569998,95.5741484099999,53402.46511416 2025-03-30,01:57:28.000,89,11083476,12765,0,1743299847,12960.896493779997,95.56005015000119,53402.45812704 2025-03-30,01:57:29.000,89,11083478,12965,0,1743299848,12960.842603299992,95.50365710999904,53402.4092172 2025-03-30,01:57:30.000,89,11083487,13085,0,1743299849,12960.815658059997,95.53890276000311,53402.38825584 2025-03-30,01:57:31.000,89,11083470,12925,0,1743299850,12960.775240199997,95.44726407000417,53402.39524296001 2025-03-30,01:57:32.000,89,11083515,12965,0,1743299851,12960.748294960002,95.43316580999817,53402.36030736 2025-03-30,01:57:33.000,89,11083462,12765,0,1743299852,12960.707877100001,95.40496929000074,53402.31139752 2025-03-30,01:57:34.000,89,11083501,12965,0,1743299853,12960.660722929992,95.39087103000202,53402.31838464 2025-03-30,01:57:35.000,89,11083465,12885,0,1743299854,12960.647250310001,95.38382190000266,53402.29742328 2025-03-30,01:57:36.000,89,11083495,12885,0,1743299855,12960.647250310001,95.32742886000051,53402.262487680004 2025-03-30,01:57:37.000,89,11083464,13045,0,1743299856,12960.586623520001,95.34857624999859,53402.2694748 2025-03-30,01:57:38.000,89,11083542,12805,0,1743299857,12960.552941969996,95.31333060000179,53402.22755208001 2025-03-30,01:57:39.000,89,11083472,13045,0,1743299858,12960.573150899996,95.32742886000051,53402.24152632 2025-03-30,01:57:40.000,89,11083469,12925,0,1743299859,12960.519260419991,95.31333060000179,53402.17165512 2025-03-30,01:57:41.000,89,11083499,12965,0,1743299860,12960.47884255999,95.25693755999964,53402.17864224 2025-03-30,01:57:42.000,89,11083466,13085,0,1743299861,12960.431688389996,95.23579017000156,53402.15069376 2025-03-30,01:57:43.000,89,11083460,13005,0,1743299862,12960.42495208,95.2287410400022,53402.13671952001 2025-03-30,01:57:44.000,89,11083468,13005,0,1743299863,12960.42495208,95.18644625999877,53402.115758160005 2025-03-30,01:57:45.000,89,11083467,13325,0,1743299864,12960.38453422,95.17234800000006,53402.08780968001 2025-03-30,01:57:46.000,89,11083431,12925,0,1743299865,12960.29696218999,95.13710235000326,53402.07383544 2025-03-30,01:57:47.000,89,11083502,12765,0,1743299866,12960.3036985,95.14415148000262,53402.0249256 2025-03-30,01:57:48.000,89,11083498,12925,0,1743299867,12960.24307171,95.13710235000326,53402.03889984001 2025-03-30,01:57:49.000,89,11083498,13045,0,1743299868,12960.209390159995,95.11595495999791,53401.96204152 2025-03-30,01:57:50.000,89,11083491,12965,0,1743299869,12960.17570860999,95.09480756999983,53401.97601576 2025-03-30,01:57:51.000,89,11083450,12765,0,1743299870,12960.17570860999,95.08070931000111,53401.98300288 2025-03-30,01:57:52.000,89,11083469,13045,0,1743299871,12960.108345509994,95.03841452999768,53401.927105920004 2025-03-30,01:57:53.000,89,11083454,13085,0,1743299872,12960.13529074999,95.03136539999832,53401.948067280005 2025-03-30,01:57:54.000,89,11083521,12965,0,1743299873,12960.088136579994,95.0172671399996,53401.899157440006 2025-03-30,01:57:55.000,89,11083489,13045,0,1743299874,12960.040982409999,95.00316888000089,53401.878196080004 2025-03-30,01:57:56.000,89,11083463,12925,0,1743299875,12960.014037169989,94.99611975000153,53401.89217032001 2025-03-30,01:57:57.000,89,11083484,13165,0,1743299876,12959.980355619999,94.98907062000217,53401.87120896001 2025-03-30,01:57:58.000,89,11083452,12925,0,1743299877,12959.980355619999,94.98202149000281,53401.829286240005 2025-03-30,01:57:59.000,89,11083459,13045,0,1743299878,12959.919728829998,94.91153019000194,53401.815312 2025-03-30,01:58:00.000,89,11083515,12765,0,1743299879,12959.886047279993,94.91153019000194,53401.780376400005 2025-03-30,01:58:01.000,89,11083482,12845,0,1743299880,12959.906256209993,94.89743193000322,53401.77338928001 2025-03-30,01:58:02.000,89,11083470,12885,0,1743299881,12959.919728829998,94.86923540999851,53401.759415040004 2025-03-30,01:58:03.000,89,11083504,12885,0,1743299882,12959.852365729988,94.84103889000107,53401.73845368 2025-03-30,01:58:04.000,89,11083474,13245,0,1743299883,12959.865838349993,94.80579324000428,53401.70351808001 2025-03-30,01:58:05.000,89,11083492,12965,0,1743299884,12959.838893109998,94.77759671999956,53401.63364688001 2025-03-30,01:58:06.000,89,11083480,13045,0,1743299885,12959.872574659988,94.74940020000213,53401.66858248 2025-03-30,01:58:07.000,89,11083482,12965,0,1743299886,12959.879310969998,94.73530194000341,53401.640634 2025-03-30,01:58:08.000,89,11083472,12965,0,1743299887,12959.886047279993,94.74940020000213,53401.62665976 2025-03-30,01:58:09.000,89,11083469,12925,0,1743299888,12959.879310969998,94.68595803000062,53401.58473704001 2025-03-30,01:58:10.000,89,11083489,13005,0,1743299889,12959.892783589989,94.70005628999934,53401.59871128 2025-03-30,01:58:11.000,89,11083460,12805,0,1743299890,12959.912992519989,94.71415454999806,53401.59871128 2025-03-30,01:58:12.000,89,11083490,12845,0,1743299891,12959.919728829998,94.69300715999998,53401.59871128 2025-03-30,01:58:13.000,89,11083487,12765,0,1743299892,12959.939937759998,94.6718597700019,53401.53582720001 2025-03-30,01:58:14.000,89,11083508,12965,0,1743299893,12959.919728829998,94.65071238000382,53401.53582720001 2025-03-30,01:58:15.000,89,11083468,12965,0,1743299894,12959.912992519989,94.65776151000318,53401.54980144 2025-03-30,01:58:16.000,89,11083474,12725,0,1743299895,12959.919728829998,94.61546672999975,53401.493904480005 2025-03-30,01:58:17.000,89,11083474,12925,0,1743299896,12959.906256209993,94.62956498999847,53401.53582720001 2025-03-30,01:58:18.000,89,11083470,12765,0,1743299897,12959.919728829998,94.59431934000168,53401.52185296 2025-03-30,01:58:19.000,89,11083497,12965,0,1743299898,12959.926465139994,94.55907369000488,53401.55678856001 2025-03-30,01:58:20.000,89,11083489,13005,0,1743299899,12959.899519899998,94.53792629999953,53401.46595600001 2025-03-30,01:58:21.000,89,11083434,12925,0,1743299900,12959.966882999994,94.50972978000209,53401.45198176 2025-03-30,01:58:22.000,89,11083456,12685,0,1743299901,12959.993828239989,94.50972978000209,53401.45896888 2025-03-30,01:58:23.000,89,11083523,13325,0,1743299902,12959.993828239989,94.43923848000122,53401.45896888 2025-03-30,01:58:24.000,89,11083509,12765,0,1743299903,12960.027509789994,94.4251402200025,53401.493904480005 2025-03-30,01:58:25.000,89,11083466,13005,0,1743299904,12960.03424609999,94.38989456999843,53401.396084800006 2025-03-30,01:58:26.000,89,11083522,12885,0,1743299905,12960.020773479999,94.35464892000164,53401.396084800006 2025-03-30,01:58:27.000,89,11083518,13085,0,1743299906,12960.088136579994,94.34055066000292,53401.41005904 2025-03-30,01:58:28.000,89,11083510,13125,0,1743299907,12960.07466395999,94.33350153000356,53401.38211056 2025-03-30,01:58:29.000,89,11083497,13245,0,1743299908,12960.09487288999,94.3264524000042,53401.36813632001 2025-03-30,01:58:30.000,89,11083504,12925,0,1743299909,12960.13529074999,94.29120675000013,53401.33320072 2025-03-30,01:58:31.000,89,11083526,12845,0,1743299910,12960.13529074999,94.29120675000013,53401.291278 2025-03-30,01:58:32.000,89,11083506,13085,0,1743299911,12960.17570860999,94.27710849000141,53401.31922648001 2025-03-30,01:58:33.000,89,11083464,13125,0,1743299912,12960.19591753999,94.24891197000397,53401.29826512001 2025-03-30,01:58:34.000,89,11083469,12765,0,1743299913,12960.229599089995,94.25596110000333,53401.31223936 2025-03-30,01:58:35.000,89,11083443,12765,0,1743299914,12960.25654432999,94.24891197000397,53401.27031664001 2025-03-30,01:58:36.000,89,11083501,13045,0,1743299915,12960.270016949995,94.24891197000397,53401.326213600005 2025-03-30,01:58:37.000,89,11083460,13325,0,1743299916,12960.31717111999,94.2136663199999,53401.30525224 2025-03-30,01:58:38.000,89,11083491,12965,0,1743299917,12960.310434809995,94.22071544999926,53401.31223936 2025-03-30,01:58:39.000,89,11083518,12965,0,1743299918,12960.36432529,94.23481370999798,53401.340187839996 2025-03-30,01:58:40.000,89,11083509,12765,0,1743299919,12960.35758897999,94.20661719000054,53401.31922648001 2025-03-30,01:58:41.000,89,11083497,12925,0,1743299920,12960.391270529995,94.1784206700031,53401.3611492 2025-03-30,01:58:42.000,89,11083484,13085,0,1743299921,12960.431688389996,94.20661719000054,53401.31922648001 2025-03-30,01:58:43.000,89,11083462,12965,0,1743299922,12960.48557887,94.1502241499984,53401.340187839996 2025-03-30,01:58:44.000,89,11083481,13125,0,1743299923,12960.48557887,94.1784206700031,53401.33320072 2025-03-30,01:58:45.000,89,11083510,13125,0,1743299924,12960.519260419991,94.17137154000375,53401.3611492 2025-03-30,01:58:46.000,89,11083490,13165,0,1743299925,12960.54620566,94.20661719000054,53401.34717496001 2025-03-30,01:58:47.000,89,11083515,12605,0,1743299926,12960.606832450001,94.2136663199999,53401.41704616001 2025-03-30,01:58:48.000,89,11083488,13285,0,1743299927,12960.593359829996,94.1784206700031,53401.375123440004 2025-03-30,01:58:49.000,89,11083486,12965,0,1743299928,12960.606832450001,94.1784206700031,53401.326213600005 2025-03-30,01:58:50.000,89,11083453,13365,0,1743299929,12960.633777689996,94.19251893000182,53401.3611492 2025-03-30,01:58:51.000,89,11083531,12965,0,1743299930,12960.647250310001,94.19956806000118,53401.38211056 2025-03-30,01:58:52.000,89,11083457,13085,0,1743299931,12960.707877100001,94.2136663199999,53401.45896888 2025-03-30,01:58:53.000,89,11083551,12965,0,1743299932,12960.701140789992,94.24891197000397,53401.424033280004 2025-03-30,01:58:54.000,89,11083487,12965,0,1743299933,12960.687668170001,94.27005936000205,53401.444994640005 2025-03-30,01:58:55.000,89,11083503,12845,0,1743299934,12960.781976509992,94.27710849000141,53401.47294312 2025-03-30,01:58:56.000,89,11083523,12845,0,1743299935,12960.815658059997,94.28415762000077,53401.5008916 2025-03-30,01:58:57.000,89,11083495,12885,0,1743299936,12960.808921750002,94.33350153000356,53401.45896888 2025-03-30,01:58:58.000,89,11083488,13165,0,1743299937,12960.842603299992,94.37579630999971,53401.52185296 2025-03-30,01:58:59.000,89,11083508,13125,0,1743299938,12960.835866989997,94.37579630999971,53401.46595600001 2025-03-30,01:59:00.000,89,11083519,12965,0,1743299939,12960.862812229992,94.36874718000036,53401.53582720001 2025-03-30,01:59:01.000,89,11083502,12965,0,1743299940,12960.909966400002,94.4251402200025,53401.53582720001 2025-03-30,01:59:02.000,89,11083513,12765,0,1743299941,12960.916702709997,94.41809109000314,53401.47294312 2025-03-30,01:59:03.000,89,11083518,13205,0,1743299942,12960.930175330002,94.41809109000314,53401.493904480005 2025-03-30,01:59:04.000,89,11083524,12925,0,1743299943,12960.984065809993,94.47448412999802,53401.50787872 2025-03-30,01:59:05.000,89,11083475,12805,0,1743299944,12961.011011049988,94.48858239000401,53401.5707628 2025-03-30,01:59:06.000,89,11083530,12885,0,1743299945,12961.011011049988,94.47448412999802,53401.57774992 2025-03-30,01:59:07.000,89,11083536,12685,0,1743299946,12961.058165219998,94.48858239000401,53401.55678856001 2025-03-30,01:59:08.000,89,11083506,13285,0,1743299947,12961.098583079998,94.47448412999802,53401.55678856001 2025-03-30,01:59:09.000,89,11083535,12645,0,1743299948,12961.112055699989,94.48153326000465,53401.5707628 2025-03-30,01:59:10.000,89,11083516,12765,0,1743299949,12961.132264629989,94.50268065000273,53401.591724160004 2025-03-30,01:59:11.000,89,11083516,13165,0,1743299950,12961.179418799999,94.53087717000017,53401.60569840001 2025-03-30,01:59:12.000,89,11083502,12765,0,1743299951,12961.226572969994,94.52382804000081,53401.661595360005 2025-03-30,01:59:13.000,89,11083514,13045,0,1743299952,12961.240045589999,94.54497542999889,53401.612685520005 2025-03-30,01:59:14.000,89,11083543,12925,0,1743299953,12961.287199759994,94.55907369000488,53401.60569840001 2025-03-30,01:59:15.000,89,11083516,13085,0,1743299954,12961.32088131,94.59431934000168,53401.612685520005 2025-03-30,01:59:16.000,89,11083540,12965,0,1743299955,12961.388244409995,94.58727021000232,53401.63364688001 2025-03-30,01:59:17.000,89,11083478,12965,0,1743299956,12961.43539857999,94.68595803000062,53401.60569840001 2025-03-30,01:59:18.000,89,11083489,12845,0,1743299957,12961.48255275,94.66481064000254,53401.63364688001 2025-03-30,01:59:19.000,89,11083538,12965,0,1743299958,12961.57686108999,94.68595803000062,53401.62665976 2025-03-30,01:59:20.000,89,11083566,12965,0,1743299959,12961.590333709995,94.68595803000062,53401.66858248 2025-03-30,01:59:21.000,89,11083472,12845,0,1743299960,12961.671169429996,94.72120368000469,53401.71749232 2025-03-30,01:59:22.000,89,11083528,13045,0,1743299961,12961.711587289996,94.66481064000254,53401.76640216 2025-03-30,01:59:23.000,89,11083471,12925,0,1743299962,12961.718323599991,94.7071054199987,53401.75242792001 2025-03-30,01:59:24.000,89,11083505,12765,0,1743299963,12961.72505991,94.7071054199987,53401.78736352 2025-03-30,01:59:25.000,89,11083480,12845,0,1743299964,12961.731796219996,94.70005628999934,53401.731466560006 2025-03-30,01:59:26.000,89,11083505,13045,0,1743299965,12961.718323599991,94.69300715999998,53401.73845368 2025-03-30,01:59:27.000,89,11083484,13085,0,1743299966,12961.711587289996,94.69300715999998,53401.780376400005 2025-03-30,01:59:28.000,89,11083507,13165,0,1743299967,12961.718323599991,94.66481064000254,53401.80133776001 2025-03-30,01:59:29.000,89,11083446,12605,0,1743299968,12961.711587289996,94.6718597700019,53401.76640216 2025-03-30,01:59:30.000,89,11083494,12765,0,1743299969,12961.72505991,94.62251585999911,53401.815312 2025-03-30,01:59:31.000,89,11083520,12925,0,1743299970,12961.671169429996,94.62251585999911,53401.76640216 2025-03-30,01:59:32.000,89,11083509,12965,0,1743299971,12961.718323599991,94.58022108000296,53401.780376400005 2025-03-30,01:59:33.000,89,11083453,13045,0,1743299972,12961.72505991,94.50972978000209,53401.85024760001 2025-03-30,01:59:34.000,89,11083499,13045,0,1743299973,12961.66443312,94.48153326000465,53401.815312 2025-03-30,01:59:35.000,89,11083462,12925,0,1743299974,12961.68464205,94.48153326000465,53401.85024760001 2025-03-30,01:59:36.000,89,11083472,13005,0,1743299975,12961.65769680999,94.45333673999994,53401.80133776001 2025-03-30,01:59:37.000,89,11083501,13005,0,1743299976,12961.650960499996,94.43218935000186,53401.731466560006 2025-03-30,01:59:38.000,89,11083484,12685,0,1743299977,12961.69811466999,94.4251402200025,53401.79435064 2025-03-30,01:59:39.000,89,11083482,12925,0,1743299978,12961.69811466999,94.41809109000314,53401.79435064 2025-03-30,01:59:40.000,89,11083503,12685,0,1743299979,12961.752005149996,94.41104196000379,53401.77338928001 2025-03-30,01:59:41.000,89,11083465,12605,0,1743299980,12961.758741459991,94.44628761000058,53401.78736352 2025-03-30,01:59:42.000,89,11083506,12845,0,1743299981,12961.752005149996,94.4251402200025,53401.79435064 2025-03-30,01:59:43.000,89,11083454,12605,0,1743299982,12961.805895630001,94.44628761000058,53401.780376400005 2025-03-30,01:59:44.000,89,11083471,12765,0,1743299983,12961.799159319991,94.47448412999802,53401.80832488 2025-03-30,01:59:45.000,89,11083475,12765,0,1743299984,12961.839577179991,94.46743499999866,53401.815312 2025-03-30,01:59:46.000,89,11083463,12645,0,1743299985,12961.886731350001,94.52382804000081,53401.8851832 2025-03-30,01:59:47.000,89,11083522,12885,0,1743299986,12961.940621829992,94.58727021000232,53401.86422184 2025-03-30,01:59:48.000,89,11083449,13285,0,1743299987,12962.014721239997,94.63661411999783,53401.83627336 2025-03-30,01:59:49.000,89,11083506,12805,0,1743299988,12962.034930169997,94.6718597700019,53401.86422184 2025-03-30,01:59:50.000,89,11083472,12845,0,1743299989,12962.095556959997,94.72825281000405,53401.8851832 2025-03-30,01:59:51.000,89,11083492,12925,0,1743299990,12962.122502199993,94.7705475900002,53401.90614456 2025-03-30,01:59:52.000,89,11083479,12965,0,1743299991,12962.176392679998,94.819891500003,53401.927105920004 2025-03-30,01:59:53.000,89,11083464,13165,0,1743299992,12962.237019469998,94.85513714999979,53401.93409304 2025-03-30,01:59:54.000,89,11083535,12805,0,1743299993,12962.237019469998,94.89743193000322,53401.948067280005 2025-03-30,01:59:55.000,89,11083525,12685,0,1743299994,12962.250492089988,94.90448106000258,53401.98999000001 2025-03-30,01:59:56.000,89,11083478,12965,0,1743299995,12962.311118879988,94.96792323000409,53402.00396424 2025-03-30,01:59:57.000,89,11083498,12805,0,1743299996,12962.311118879988,94.99611975000153,53401.98999000001 2025-03-30,01:59:58.000,89,11083507,13125,0,1743299997,12962.338064119998,94.98907062000217,53402.03191272 2025-03-30,01:59:59.000,89,11083454,12925,0,1743299998,12962.338064119998,94.96087410000473,53402.00396424 2025-03-30,02:00:00.000,89,11083452,12965,0,1743299999,12962.338064119998,94.98907062000217,53402.045886960004 2025-03-30,02:00:01.000,89,11083484,12965,0,1743300000,12962.358273049998,94.96087410000473,53402.07383544 2025-03-30,02:00:02.000,89,11083542,13005,0,1743300001,12962.358273049998,94.93267758000002,53402.10877104001 2025-03-30,02:00:03.000,89,11083474,13125,0,1743300002,12962.358273049998,94.9185793200013,53402.07383544 2025-03-30,02:00:04.000,89,11083476,13125,0,1743300003,12962.331327809989,94.90448106000258,53402.12274528 2025-03-30,02:00:05.000,89,11083467,13085,0,1743300004,12962.351536739989,94.86218627999915,53402.115758160005 2025-03-30,02:00:06.000,89,11083461,13325,0,1743300005,12962.324591499993,94.84808802000043,53402.1297324 2025-03-30,02:00:07.000,89,11083422,12805,0,1743300006,12962.344800429993,94.81284237000364,53402.094796800004 2025-03-30,02:00:08.000,89,11083504,12725,0,1743300007,12962.358273049998,94.76349846000085,53402.08082256 2025-03-30,02:00:09.000,89,11083488,12765,0,1743300008,12962.358273049998,94.72120368000469,53402.1297324 2025-03-30,02:00:10.000,89,11083437,12965,0,1743300009,12962.331327809989,94.65071238000382,53402.1297324 2025-03-30,02:00:11.000,89,11083471,13285,0,1743300010,12962.317855189998,94.6718597700019,53402.12274528 2025-03-30,02:00:12.000,89,11083541,12765,0,1743300011,12962.378481979998,94.62251585999911,53402.14370664 2025-03-30,02:00:13.000,89,11083484,13005,0,1743300012,12962.398690909999,94.60136847000103,53402.13671952001 2025-03-30,02:00:14.000,89,11083494,13085,0,1743300013,12962.405427219994,94.5731719500036,53402.14370664 2025-03-30,02:00:15.000,89,11083477,13045,0,1743300014,12962.412163529989,94.59431934000168,53402.14370664 2025-03-30,02:00:16.000,89,11083460,12765,0,1743300015,12962.412163529989,94.55907369000488,53402.15069376 2025-03-30,02:00:17.000,89,11083468,13165,0,1743300016,12962.452581389989,94.51677891000145,53402.17165512 2025-03-30,02:00:18.000,89,11083484,13045,0,1743300017,12962.47279031999,94.53792629999953,53402.12274528 2025-03-30,02:00:19.000,89,11083493,12885,0,1743300018,12962.479526629999,94.52382804000081,53402.20659072001 2025-03-30,02:00:20.000,89,11083476,13045,0,1743300019,12962.54015342,94.52382804000081,53402.234539200006 2025-03-30,02:00:21.000,89,11083495,13005,0,1743300020,12962.55362603999,94.53087717000017,53402.213577840004 2025-03-30,02:00:22.000,89,11083481,12885,0,1743300021,12962.58057128,94.5731719500036,53402.22056496 2025-03-30,02:00:23.000,89,11083467,13085,0,1743300022,12962.60078021,94.60136847000103,53402.15069376 2025-03-30,02:00:24.000,89,11083494,12885,0,1743300023,12962.63446175999,94.60136847000103,53402.14370664 2025-03-30,02:00:25.000,89,11083520,12965,0,1743300024,12962.627725449995,94.5731719500036,53402.18562936001 2025-03-30,02:00:26.000,89,11083507,13045,0,1743300025,12962.708561169995,94.62251585999911,53402.24152632 2025-03-30,02:00:27.000,89,11083475,13165,0,1743300026,12962.73550640999,94.63661411999783,53402.27646192001 2025-03-30,02:00:28.000,89,11083472,12805,0,1743300027,12962.74224272,94.68595803000062,53402.25550056001 2025-03-30,02:00:29.000,89,11083491,12885,0,1743300028,12962.83655105999,94.72120368000469,53402.2694748 2025-03-30,02:00:30.000,89,11083506,13125,0,1743300029,12962.890441539996,94.74235107000277,53402.2694748 2025-03-30,02:00:31.000,89,11083474,12925,0,1743300030,12962.92412309,94.76349846000085,53402.30441040001 2025-03-30,02:00:32.000,89,11083516,13085,0,1743300031,12962.98474988,94.78464584999892,53402.2694748 2025-03-30,02:00:33.000,89,11083490,13125,0,1743300032,12963.045376670001,94.83398976000171,53402.332358880005 2025-03-30,02:00:34.000,89,11083483,12925,0,1743300033,12963.072321909996,94.85513714999979,53402.38825584 2025-03-30,02:00:35.000,89,11083471,12685,0,1743300034,12963.139685009992,94.84103889000107,53402.36030736 2025-03-30,02:00:36.000,89,11083493,12805,0,1743300035,12963.213784419997,94.85513714999979,53402.451139920006 2025-03-30,02:00:37.000,89,11083490,12965,0,1743300036,12963.186839180002,94.91153019000194,53402.37428160001 2025-03-30,02:00:38.000,89,11083496,13045,0,1743300037,12963.193575489997,94.96792323000409,53402.381268720004 2025-03-30,02:00:39.000,89,11083464,12925,0,1743300038,12963.260938589992,94.93972670999938,53402.39524296001 2025-03-30,02:00:40.000,89,11083509,13125,0,1743300039,12963.281147519992,94.96087410000473,53402.39524296001 2025-03-30,02:00:41.000,89,11083472,13005,0,1743300040,12963.321565379993,94.98907062000217,53402.44415280001 2025-03-30,02:00:42.000,89,11083460,13005,0,1743300041,12963.348510620002,94.9538249699981,53402.44415280001 2025-03-30,02:00:43.000,89,11083481,12685,0,1743300042,12963.355246929998,94.96792323000409,53402.430178560004 2025-03-30,02:00:44.000,89,11083542,12965,0,1743300043,12963.328301690002,94.94677583999874,53402.39524296001 2025-03-30,02:00:45.000,89,11083532,12885,0,1743300044,12963.368719550002,94.93267758000002,53402.4790884 2025-03-30,02:00:46.000,89,11083507,12925,0,1743300045,12963.355246929998,94.96792323000409,53402.45812704 2025-03-30,02:00:47.000,89,11083500,12965,0,1743300046,12963.388928480003,94.93972670999938,53402.47210128001 2025-03-30,02:00:48.000,89,11083500,13005,0,1743300047,12963.402401099993,94.93267758000002,53402.45812704 2025-03-30,02:00:49.000,89,11083507,13005,0,1743300048,12963.436082649998,94.94677583999874,53402.50703688 2025-03-30,02:00:50.000,89,11083529,12925,0,1743300049,12963.436082649998,94.92562845000066,53402.56293384001 2025-03-30,02:00:51.000,89,11083466,12885,0,1743300050,12963.456291579998,94.92562845000066,53402.500049760005 2025-03-30,02:00:52.000,89,11083479,12685,0,1743300051,12963.476500509998,94.91153019000194,53402.56293384001 2025-03-30,02:00:53.000,89,11083523,12605,0,1743300052,12963.469764199988,94.89038280000386,53402.48607552 2025-03-30,02:00:54.000,89,11083482,12965,0,1743300053,12963.523654679993,94.90448106000258,53402.52799824 2025-03-30,02:00:55.000,89,11083502,13205,0,1743300054,12963.510182059988,94.89038280000386,53402.54197248001 2025-03-30,02:00:56.000,89,11083493,12765,0,1743300055,12963.537127299998,94.86923540999851,53402.53498536 2025-03-30,02:00:57.000,89,11083516,12925,0,1743300056,12963.516918369998,94.85513714999979,53402.5838952 2025-03-30,02:00:58.000,89,11083473,12845,0,1743300057,12963.577545159998,94.86218627999915,53402.5838952 2025-03-30,02:00:59.000,89,11083502,13005,0,1743300058,12963.604490399994,94.8833336700045,53402.54197248001 2025-03-30,02:01:00.000,89,11083524,12965,0,1743300059,12963.611226709989,94.87628453999787,53402.597869440004 2025-03-30,02:01:01.000,89,11083480,13285,0,1743300060,12963.644908259994,94.90448106000258,53402.61184368001 2025-03-30,02:01:02.000,89,11083517,13045,0,1743300061,12963.71227135999,94.93972670999938,53402.63979216001 2025-03-30,02:01:03.000,89,11083491,13045,0,1743300062,12963.705535049994,94.91153019000194,53402.60485656 2025-03-30,02:01:04.000,89,11083481,13045,0,1743300063,12963.75268921999,94.97497236000345,53402.68870200001 2025-03-30,02:01:05.000,89,11083534,12725,0,1743300064,12963.79310707999,94.96087410000473,53402.67472776 2025-03-30,02:01:06.000,89,11083523,13085,0,1743300065,12963.846997559995,94.96087410000473,53402.70267624 2025-03-30,02:01:07.000,89,11083553,12965,0,1743300066,12963.887415419995,94.9538249699981,53402.66075352001 2025-03-30,02:01:08.000,89,11083503,13165,0,1743300067,12963.9413059,94.97497236000345,53402.75158608 2025-03-30,02:01:09.000,89,11083510,12925,0,1743300068,12963.96151483,94.97497236000345,53402.7236376 2025-03-30,02:01:10.000,89,11083518,12885,0,1743300069,12964.01540530999,94.98202149000281,53402.80049592 2025-03-30,02:01:11.000,89,11083520,12685,0,1743300070,12964.01540530999,95.01021801000024,53402.84940576 2025-03-30,02:01:12.000,89,11083529,13165,0,1743300071,12964.05582316999,94.96792323000409,53402.81447016 2025-03-30,02:01:13.000,89,11083502,12845,0,1743300072,12964.109713649996,94.96792323000409,53402.84241864 2025-03-30,02:01:14.000,89,11083533,12805,0,1743300073,12964.10297734,95.01021801000024,53402.835431520005 2025-03-30,02:01:15.000,89,11083467,13005,0,1743300074,12964.11644995999,95.00316888000089,53402.86338 2025-03-30,02:01:16.000,89,11083487,12765,0,1743300075,12964.1433952,95.00316888000089,53402.84940576 2025-03-30,02:01:17.000,89,11083544,12725,0,1743300076,12964.156867819991,95.04546366000432,53402.86338 2025-03-30,02:01:18.000,89,11083489,13245,0,1743300077,12964.150131509996,95.00316888000089,53402.84241864 2025-03-30,02:01:19.000,89,11083539,12885,0,1743300078,12964.190549369996,95.02431626999896,53402.905302720006 2025-03-30,02:01:20.000,89,11083514,12925,0,1743300079,12964.217494609991,95.03841452999768,53402.89831560001 2025-03-30,02:01:21.000,89,11083526,12805,0,1743300080,12964.244439850001,95.03841452999768,53402.91228984 2025-03-30,02:01:22.000,89,11083476,12805,0,1743300081,12964.237703539991,95.04546366000432,53402.933251200004 2025-03-30,02:01:23.000,89,11083465,12845,0,1743300082,12964.244439850001,95.02431626999896,53402.96119968 2025-03-30,02:01:24.000,89,11083486,12965,0,1743300083,12964.244439850001,95.05956192000303,53402.933251200004 2025-03-30,02:01:25.000,89,11083537,13085,0,1743300084,12964.237703539991,95.04546366000432,53402.96119968 2025-03-30,02:01:26.000,89,11083487,12565,0,1743300085,12964.257912469991,95.03841452999768,53402.94722544001 2025-03-30,02:01:27.000,89,11083535,12925,0,1743300086,12964.291594019996,95.03136539999832,53402.9681868 2025-03-30,02:01:28.000,89,11083463,12845,0,1743300087,12964.318539259992,95.07366018000175,53403.01709664 2025-03-30,02:01:29.000,89,11083513,13125,0,1743300088,12964.332011879997,95.05956192000303,53403.02408376001 2025-03-30,02:01:30.000,89,11083519,12645,0,1743300089,12964.332011879997,95.08070931000111,53403.038058 2025-03-30,02:01:31.000,89,11083487,13085,0,1743300090,12964.298330329992,95.0666110500024,53403.03107088 2025-03-30,02:01:32.000,89,11083504,12965,0,1743300091,12964.311802949996,95.05251279000368,53403.08696784 2025-03-30,02:01:33.000,89,11083462,12925,0,1743300092,12964.305066640001,95.03841452999768,53403.121903440006 2025-03-30,02:01:34.000,89,11083508,12765,0,1743300093,12964.325275570001,95.09480756999983,53403.04504512001 2025-03-30,02:01:35.000,89,11083476,13005,0,1743300094,12964.325275570001,95.05251279000368,53403.02408376001 2025-03-30,02:01:36.000,89,11083523,12765,0,1743300095,12964.305066640001,95.05251279000368,53403.038058 2025-03-30,02:01:37.000,89,11083493,12685,0,1743300096,12964.332011879997,95.08775844000047,53403.06600648001 2025-03-30,02:01:38.000,89,11083492,12845,0,1743300097,12964.298330329992,95.10890582999855,53403.04504512001 2025-03-30,02:01:39.000,89,11083470,13005,0,1743300098,12964.325275570001,95.13710235000326,53403.08696784 2025-03-30,02:01:40.000,89,11083517,12765,0,1743300099,12964.332011879997,95.09480756999983,53403.100942080004 2025-03-30,02:01:41.000,89,11083485,12685,0,1743300100,12964.345484500001,95.09480756999983,53403.072993600006 2025-03-30,02:01:42.000,89,11083491,13125,0,1743300101,12964.325275570001,95.10185669999919,53403.06600648001 2025-03-30,02:01:43.000,89,11083512,13045,0,1743300102,12964.338748189992,95.11595495999791,53403.1079292 2025-03-30,02:01:44.000,89,11083512,12925,0,1743300103,12964.345484500001,95.11595495999791,53403.100942080004 2025-03-30,02:01:45.000,89,11083451,12885,0,1743300104,12964.345484500001,95.11595495999791,53403.100942080004 2025-03-30,02:01:46.000,89,11083478,13005,0,1743300105,12964.278121399992,95.10890582999855,53403.03107088 2025-03-30,02:01:47.000,89,11083453,12965,0,1743300106,12964.298330329992,95.12300409000454,53403.08696784 2025-03-30,02:01:48.000,89,11083523,12725,0,1743300107,12964.298330329992,95.09480756999983,53403.04504512001 2025-03-30,02:01:49.000,89,11083498,13085,0,1743300108,12964.278121399992,95.11595495999791,53403.08696784 2025-03-30,02:01:50.000,89,11083487,12885,0,1743300109,12964.298330329992,95.15824974000134,53403.13587768 2025-03-30,02:01:51.000,89,11083520,12965,0,1743300110,12964.298330329992,95.15120061000198,53403.072993600006 2025-03-30,02:01:52.000,89,11083500,12805,0,1743300111,12964.332011879997,95.12300409000454,53403.072993600006 2025-03-30,02:01:53.000,89,11083459,12845,0,1743300112,12964.284857710001,95.1300532200039,53403.100942080004 2025-03-30,02:01:54.000,89,11083490,12725,0,1743300113,12964.257912469991,95.1300532200039,53403.072993600006 2025-03-30,02:01:55.000,89,11083506,13045,0,1743300114,12964.237703539991,95.15824974000134,53403.09395496001 2025-03-30,02:01:56.000,89,11083497,13285,0,1743300115,12964.244439850001,95.1300532200039,53403.170813280005 2025-03-30,02:01:57.000,89,11083504,12605,0,1743300116,12964.217494609991,95.1300532200039,53403.08696784 2025-03-30,02:01:58.000,89,11083535,12605,0,1743300117,12964.257912469991,95.14415148000262,53403.06600648001 2025-03-30,02:01:59.000,89,11083481,12925,0,1743300118,12964.197285679991,95.17234800000006,53403.05901936 2025-03-30,02:02:00.000,89,11083450,13165,0,1743300119,12964.197285679991,95.20054452000477,53403.052032240004 2025-03-30,02:02:01.000,89,11083530,13125,0,1743300120,12964.156867819991,95.20759365000413,53403.038058 2025-03-30,02:02:02.000,89,11083485,12965,0,1743300121,12964.136658889991,95.17939712999942,53403.052032240004 2025-03-30,02:02:03.000,89,11083502,12765,0,1743300122,12964.136658889991,95.24988843000028,53403.072993600006 2025-03-30,02:02:04.000,89,11083505,12925,0,1743300123,12964.09624102999,95.24988843000028,53403.02408376001 2025-03-30,02:02:05.000,89,11083472,12925,0,1743300124,12964.09624102999,95.27103581999836,53402.9681868 2025-03-30,02:02:06.000,89,11083441,12805,0,1743300125,12964.04235055,95.30628147000243,53403.01709664 2025-03-30,02:02:07.000,89,11083497,13245,0,1743300126,12964.04235055,95.30628147000243,53403.03107088 2025-03-30,02:02:08.000,89,11083495,13045,0,1743300127,12964.028877929995,95.30628147000243,53403.02408376001 2025-03-30,02:02:09.000,89,11083473,13005,0,1743300128,12964.008668999995,95.32742886000051,53403.05901936 2025-03-30,02:02:10.000,89,11083508,12925,0,1743300129,12964.02214162,95.36267451000458,53403.052032240004 2025-03-30,02:02:11.000,89,11083428,12805,0,1743300130,12963.948042209995,95.39087103000202,53403.003122400005 2025-03-30,02:02:12.000,89,11083500,12765,0,1743300131,12963.887415419995,95.36267451000458,53403.052032240004 2025-03-30,02:02:13.000,89,11083436,12965,0,1743300132,12963.89415172999,95.39087103000202,53403.038058 2025-03-30,02:02:14.000,89,11083469,12965,0,1743300133,12963.88067911,95.4120184200001,53402.99613528001 2025-03-30,02:02:15.000,89,11083464,12965,0,1743300134,12963.867206489995,95.4120184200001,53403.03107088 2025-03-30,02:02:16.000,89,11083482,12885,0,1743300135,12963.79984339,95.40496929000074,53402.96119968 2025-03-30,02:02:17.000,89,11083501,13005,0,1743300136,12963.806579699994,95.44021494000481,53402.9681868 2025-03-30,02:02:18.000,89,11083469,13125,0,1743300137,12963.745952909994,95.42611667999881,53403.04504512001 2025-03-30,02:02:19.000,89,11083484,13085,0,1743300138,12963.766161839994,95.46136233000288,53403.003122400005 2025-03-30,02:02:20.000,89,11083529,12845,0,1743300139,12963.698798739999,95.45431320000353,53402.98216104 2025-03-30,02:02:21.000,89,11083461,12845,0,1743300140,12963.665117189994,95.45431320000353,53402.94722544001 2025-03-30,02:02:22.000,89,11083501,13365,0,1743300141,12963.644908259994,95.4754605900016,53402.99613528001 2025-03-30,02:02:23.000,89,11083503,13005,0,1743300142,12963.591017779989,95.49660797999968,53402.9681868 2025-03-30,02:02:24.000,89,11083521,13085,0,1743300143,12963.550599919989,95.44726407000417,53402.96119968 2025-03-30,02:02:25.000,89,11083476,12925,0,1743300144,12963.489973129988,95.46841146000224,53402.933251200004 2025-03-30,02:02:26.000,89,11083503,12845,0,1743300145,12963.463027889993,95.44726407000417,53402.94722544001 2025-03-30,02:02:27.000,89,11083483,12965,0,1743300146,12963.463027889993,95.46136233000288,53402.933251200004 2025-03-30,02:02:28.000,89,11083505,13245,0,1743300147,12963.388928480003,95.44021494000481,53402.89831560001 2025-03-30,02:02:29.000,89,11083483,13045,0,1743300148,12963.348510620002,95.44726407000417,53402.85639288001 2025-03-30,02:02:30.000,89,11083516,12805,0,1743300149,12963.314829069997,95.4120184200001,53402.84940576 2025-03-30,02:02:31.000,89,11083522,12805,0,1743300150,12963.287883830002,95.44021494000481,53402.89831560001 2025-03-30,02:02:32.000,89,11083519,12965,0,1743300151,12963.227257040002,95.40496929000074,53402.89831560001 2025-03-30,02:02:33.000,89,11083503,12885,0,1743300152,12963.207048110002,95.42611667999881,53402.81447016 2025-03-30,02:02:34.000,89,11083467,13005,0,1743300153,12963.207048110002,95.40496929000074,53402.82844440001 2025-03-30,02:02:35.000,89,11083473,13285,0,1743300154,12963.132948699997,95.38382190000266,53402.835431520005 2025-03-30,02:02:36.000,89,11083489,12925,0,1743300155,12963.065585600001,95.39792016000138,53402.81447016 2025-03-30,02:02:37.000,89,11083474,12685,0,1743300156,12963.058849289991,95.36972364000394,53402.75857320001 2025-03-30,02:02:38.000,89,11083511,12885,0,1743300157,12963.038640359991,95.34857624999859,53402.765560320004 2025-03-30,02:02:39.000,89,11083508,13005,0,1743300158,12962.96454095,95.34152711999923,53402.75857320001 2025-03-30,02:02:40.000,89,11083464,13085,0,1743300159,12962.94433202,95.28513408000435,53402.73062472001 2025-03-30,02:02:41.000,89,11083470,12885,0,1743300160,12962.92412309,95.32037973000115,53402.66075352001 2025-03-30,02:02:42.000,89,11083471,12845,0,1743300161,12962.92412309,95.32742886000051,53402.68870200001 2025-03-30,02:02:43.000,89,11083444,12925,0,1743300162,12962.89717784999,95.29923234000307,53402.68171488 2025-03-30,02:02:44.000,89,11083482,13045,0,1743300163,12962.8634963,95.30628147000243,53402.61184368001 2025-03-30,02:02:45.000,89,11083477,12925,0,1743300164,12962.81634212999,95.29218321000371,53402.59088232001 2025-03-30,02:02:46.000,89,11083498,12965,0,1743300165,12962.84328737,95.32037973000115,53402.6537664 2025-03-30,02:02:47.000,89,11083465,12765,0,1743300166,12962.80286951,95.28513408000435,53402.61184368001 2025-03-30,02:02:48.000,89,11083436,12885,0,1743300167,12962.789396889995,95.29218321000371,53402.60485656 2025-03-30,02:02:49.000,89,11083512,12965,0,1743300168,12962.76245165,95.29218321000371,53402.55594672 2025-03-30,02:02:50.000,89,11083436,13045,0,1743300169,12962.708561169995,95.29218321000371,53402.569920960006 2025-03-30,02:02:51.000,89,11083457,12925,0,1743300170,12962.69508854999,95.32037973000115,53402.55594672 2025-03-30,02:02:52.000,89,11083488,12965,0,1743300171,12962.661407,95.30628147000243,53402.548959600004 2025-03-30,02:02:53.000,89,11083483,13445,0,1743300172,12962.62098914,95.32742886000051,53402.53498536 2025-03-30,02:02:54.000,89,11083471,12605,0,1743300173,12962.546889729994,95.31333060000179,53402.54197248001 2025-03-30,02:02:55.000,89,11083481,13125,0,1743300174,12962.57383496999,95.29218321000371,53402.52799824 2025-03-30,02:02:56.000,89,11083463,13005,0,1743300175,12962.51320817999,95.29923234000307,53402.49306264001 2025-03-30,02:02:57.000,89,11083508,13005,0,1743300176,12962.54015342,95.30628147000243,53402.43716568 2025-03-30,02:02:58.000,89,11083488,12885,0,1743300177,12962.459317699999,95.32742886000051,53402.43716568 2025-03-30,02:02:59.000,89,11083510,13045,0,1743300178,12962.459317699999,95.32742886000051,53402.381268720004 2025-03-30,02:03:00.000,89,11083502,12605,0,1743300179,12962.412163529989,95.30628147000243,53402.4092172 2025-03-30,02:03:01.000,89,11083482,13325,0,1743300180,12962.398690909999,95.31333060000179,53402.42319144001 2025-03-30,02:03:02.000,89,11083513,13285,0,1743300181,12962.358273049998,95.29923234000307,53402.37428160001 2025-03-30,02:03:03.000,89,11083454,12885,0,1743300182,12962.338064119998,95.27103581999836,53402.36729448 2025-03-30,02:03:04.000,89,11083477,13005,0,1743300183,12962.311118879988,95.29218321000371,53402.35332024001 2025-03-30,02:03:05.000,89,11083456,12925,0,1743300184,12962.270701019988,95.263986689999,53402.34633312 2025-03-30,02:03:06.000,89,11083503,12965,0,1743300185,12962.270701019988,95.29923234000307,53402.339346 2025-03-30,02:03:07.000,89,11083532,13005,0,1743300186,12962.237019469998,95.27808494999772,53402.283449040006 2025-03-30,02:03:08.000,89,11083484,13125,0,1743300187,12962.203337919993,95.32037973000115,53402.29043616 2025-03-30,02:03:09.000,89,11083490,13125,0,1743300188,12962.203337919993,95.31333060000179,53402.29043616 2025-03-30,02:03:10.000,89,11083503,13085,0,1743300189,12962.189865300003,95.31333060000179,53402.29043616 2025-03-30,02:03:11.000,89,11083488,12925,0,1743300190,12962.142711129993,95.33447798999987,53402.213577840004 2025-03-30,02:03:12.000,89,11083527,12845,0,1743300191,12962.135974819998,95.32742886000051,53402.1996036 2025-03-30,02:03:13.000,89,11083522,12965,0,1743300192,12962.115765889997,95.32742886000051,53402.24152632 2025-03-30,02:03:14.000,89,11083442,13205,0,1743300193,12962.109029580002,95.29218321000371,53402.213577840004 2025-03-30,02:03:15.000,89,11083544,13085,0,1743300194,12962.055139099997,95.27103581999836,53402.17165512 2025-03-30,02:03:16.000,89,11083470,13285,0,1743300195,12962.061875409992,95.28513408000435,53402.17165512 2025-03-30,02:03:17.000,89,11083514,13125,0,1743300196,12962.034930169997,95.24283930000092,53402.19261648 2025-03-30,02:03:18.000,89,11083484,12765,0,1743300197,12962.014721239997,95.27103581999836,53402.164668000005 2025-03-30,02:03:19.000,89,11083529,13285,0,1743300198,12961.981039689992,95.24283930000092,53402.15768088001 2025-03-30,02:03:20.000,89,11083458,12765,0,1743300199,12961.967567070002,95.24988843000028,53402.08082256 2025-03-30,02:03:21.000,89,11083470,12765,0,1743300200,12961.967567070002,95.24283930000092,53402.094796800004 2025-03-30,02:03:22.000,89,11083468,12925,0,1743300201,12961.960830759992,95.2287410400022,53402.14370664 2025-03-30,02:03:23.000,89,11083492,12925,0,1743300202,12961.981039689992,95.22169191000285,53402.03889984001 2025-03-30,02:03:24.000,89,11083483,13165,0,1743300203,12961.987776000002,95.19349538999813,53402.07383544 2025-03-30,02:03:25.000,89,11083461,12965,0,1743300204,12961.987776000002,95.17939712999942,53402.05287408 2025-03-30,02:03:26.000,89,11083518,12765,0,1743300205,12961.960830759992,95.17939712999942,53402.03191272 2025-03-30,02:03:27.000,89,11083470,13005,0,1743300206,12961.987776000002,95.15824974000134,53402.03191272 2025-03-30,02:03:28.000,89,11083491,13165,0,1743300207,12961.954094449997,95.15120061000198,53402.03889984001 2025-03-30,02:03:29.000,89,11083457,12685,0,1743300208,12961.947358140002,95.14415148000262,53402.00396424 2025-03-30,02:03:30.000,89,11083453,12765,0,1743300209,12961.987776000002,95.10185669999919,53401.948067280005 2025-03-30,02:03:31.000,89,11083528,13125,0,1743300210,12961.967567070002,95.09480756999983,53401.97601576 2025-03-30,02:03:32.000,89,11083460,12845,0,1743300211,12962.007984930002,95.08775844000047,53401.96204152 2025-03-30,02:03:33.000,89,11083470,13165,0,1743300212,12962.028193860002,95.07366018000175,53401.948067280005 2025-03-30,02:03:34.000,89,11083512,12645,0,1743300213,12962.007984930002,95.0666110500024,53401.927105920004 2025-03-30,02:03:35.000,89,11083496,13245,0,1743300214,12962.055139099997,95.08070931000111,53401.91313168 2025-03-30,02:03:36.000,89,11083526,13045,0,1743300215,12962.075348029997,95.08775844000047,53401.93409304 2025-03-30,02:03:37.000,89,11083481,13045,0,1743300216,12962.095556959997,95.0666110500024,53401.98999000001 2025-03-30,02:03:38.000,89,11083527,13125,0,1743300217,12962.115765889997,95.05251279000368,53401.96204152 2025-03-30,02:03:39.000,89,11083479,12885,0,1743300218,12962.169656370002,95.07366018000175,53401.91313168 2025-03-30,02:03:40.000,89,11083481,12965,0,1743300219,12962.183128989993,95.03841452999768,53401.927105920004 2025-03-30,02:03:41.000,89,11083533,12645,0,1743300220,12962.210074230003,95.03136539999832,53401.96204152 2025-03-30,02:03:42.000,89,11083544,12685,0,1743300221,12962.203337919993,95.05956192000303,53401.948067280005 2025-03-30,02:03:43.000,89,11083501,13245,0,1743300222,12962.250492089988,95.03136539999832,53401.93409304 2025-03-30,02:03:44.000,89,11083524,12845,0,1743300223,12962.270701019988,95.03841452999768,53401.899157440006 2025-03-30,02:03:45.000,89,11083456,12965,0,1743300224,12962.290909949988,95.05251279000368,53401.93409304 2025-03-30,02:03:46.000,89,11083459,12925,0,1743300225,12962.284173639993,95.02431626999896,53401.96204152 2025-03-30,02:03:47.000,89,11083468,13205,0,1743300226,12962.304382569993,95.05956192000303,53401.948067280005 2025-03-30,02:03:48.000,89,11083457,12605,0,1743300227,12962.385218289994,95.0666110500024,53401.98300288 2025-03-30,02:03:49.000,89,11083448,12925,0,1743300228,12962.385218289994,95.05251279000368,53401.92011880001 2025-03-30,02:03:50.000,89,11083442,12885,0,1743300229,12962.351536739989,95.03841452999768,53401.927105920004 2025-03-30,02:03:51.000,89,11083482,13125,0,1743300230,12962.425636149994,95.08070931000111,53401.96902864001 2025-03-30,02:03:52.000,89,11083538,12925,0,1743300231,12962.445845079994,95.07366018000175,53401.96902864001 2025-03-30,02:03:53.000,89,11083469,12725,0,1743300232,12962.466054009994,95.08070931000111,53401.927105920004 2025-03-30,02:03:54.000,89,11083486,13285,0,1743300233,12962.546889729994,95.04546366000432,53402.01793848001 2025-03-30,02:03:55.000,89,11083541,12685,0,1743300234,12962.54015342,95.0666110500024,53402.01095136 2025-03-30,02:03:56.000,89,11083494,12805,0,1743300235,12962.62098914,95.08070931000111,53401.996977120005 2025-03-30,02:03:57.000,89,11083479,13285,0,1743300236,12962.61425282999,95.08070931000111,53401.98999000001 2025-03-30,02:03:58.000,89,11083476,12885,0,1743300237,12962.661407,95.0666110500024,53402.01095136 2025-03-30,02:03:59.000,89,11083443,12925,0,1743300238,12962.661407,95.08070931000111,53402.05986120001 2025-03-30,02:04:00.000,89,11083519,12725,0,1743300239,12962.708561169995,95.10890582999855,53402.045886960004 2025-03-30,02:04:01.000,89,11083436,12845,0,1743300240,12962.70182486,95.09480756999983,53402.01095136 2025-03-30,02:04:02.000,89,11083481,13045,0,1743300241,12962.74224272,95.08070931000111,53402.07383544 2025-03-30,02:04:03.000,89,11083469,12525,0,1743300242,12962.78266058,95.08775844000047,53402.045886960004 2025-03-30,02:04:04.000,89,11083503,13005,0,1743300243,12962.80286951,95.07366018000175,53402.03889984001 2025-03-30,02:04:05.000,89,11083489,13205,0,1743300244,12962.81634212999,95.08070931000111,53402.07383544 2025-03-30,02:04:06.000,89,11083488,12885,0,1743300245,12962.81634212999,95.13710235000326,53402.066848320006 2025-03-30,02:04:07.000,89,11083491,13005,0,1743300246,12962.8634963,95.07366018000175,53402.07383544 2025-03-30,02:04:08.000,89,11083480,13005,0,1743300247,12962.88370523,95.07366018000175,53402.05986120001 2025-03-30,02:04:09.000,89,11083490,12965,0,1743300248,12962.910650469996,95.09480756999983,53402.10877104001 2025-03-30,02:04:10.000,89,11083451,13165,0,1743300249,12962.917386779991,95.09480756999983,53402.066848320006 2025-03-30,02:04:11.000,89,11083455,13005,0,1743300250,12962.937595709991,95.08070931000111,53402.094796800004 2025-03-30,02:04:12.000,89,11083537,13165,0,1743300251,12962.957804639991,95.10890582999855,53402.10877104001 2025-03-30,02:04:13.000,89,11083477,12685,0,1743300252,12962.991486189996,95.08070931000111,53402.17864224 2025-03-30,02:04:14.000,89,11083453,12725,0,1743300253,12962.98474988,95.08070931000111,53402.12274528 2025-03-30,02:04:15.000,89,11083486,13125,0,1743300254,12962.998222499991,95.07366018000175,53402.10178392 2025-03-30,02:04:16.000,89,11083506,12965,0,1743300255,12962.998222499991,95.08775844000047,53402.15768088001 2025-03-30,02:04:17.000,89,11083499,12805,0,1743300256,12963.011695119996,95.03136539999832,53402.12274528 2025-03-30,02:04:18.000,89,11083469,13165,0,1743300257,12963.011695119996,95.0172671399996,53402.15069376 2025-03-30,02:04:19.000,89,11083459,12925,0,1743300258,12963.045376670001,95.03841452999768,53402.22755208001 2025-03-30,02:04:20.000,89,11083474,12965,0,1743300259,12963.038640359991,95.02431626999896,53402.18562936001 2025-03-30,02:04:21.000,89,11083495,12885,0,1743300260,12963.052112979996,94.99611975000153,53402.13671952001 2025-03-30,02:04:22.000,89,11083472,12885,0,1743300261,12963.045376670001,95.00316888000089,53402.18562936001 2025-03-30,02:04:23.000,89,11083453,12805,0,1743300262,12963.092530839996,94.97497236000345,53402.17864224 2025-03-30,02:04:24.000,89,11083499,12725,0,1743300263,12963.085794530001,95.02431626999896,53402.19261648 2025-03-30,02:04:25.000,89,11083459,13125,0,1743300264,12963.065585600001,94.99611975000153,53402.1996036 2025-03-30,02:04:26.000,89,11083486,13165,0,1743300265,12963.092530839996,95.02431626999896,53402.22056496 2025-03-30,02:04:27.000,89,11083493,13125,0,1743300266,12963.099267149992,95.02431626999896,53402.22755208001 2025-03-30,02:04:28.000,89,11083492,12605,0,1743300267,12963.126212390001,95.04546366000432,53402.17165512 2025-03-30,02:04:29.000,89,11083497,12845,0,1743300268,12963.126212390001,95.04546366000432,53402.234539200006 2025-03-30,02:04:30.000,89,11083476,12685,0,1743300269,12963.139685009992,95.00316888000089,53402.20659072001 2025-03-30,02:04:31.000,89,11083457,13085,0,1743300270,12963.193575489997,95.0172671399996,53402.22755208001 2025-03-30,02:04:32.000,89,11083467,12885,0,1743300271,12963.200311799992,95.03841452999768,53402.234539200006 2025-03-30,02:04:33.000,89,11083467,12845,0,1743300272,12963.193575489997,95.00316888000089,53402.24851344 2025-03-30,02:04:34.000,89,11083486,13205,0,1743300273,12963.200311799992,95.02431626999896,53402.29043616 2025-03-30,02:04:35.000,89,11083451,13165,0,1743300274,12963.260938589992,95.02431626999896,53402.283449040006 2025-03-30,02:04:36.000,89,11083481,13005,0,1743300275,12963.274411209997,95.04546366000432,53402.283449040006 2025-03-30,02:04:37.000,89,11083491,12805,0,1743300276,12963.281147519992,95.05956192000303,53402.27646192001 2025-03-30,02:04:38.000,89,11083471,12885,0,1743300277,12963.308092760002,95.05251279000368,53402.30441040001 2025-03-30,02:04:39.000,89,11083533,12925,0,1743300278,12963.341774309993,95.08070931000111,53402.31838464 2025-03-30,02:04:40.000,89,11083477,12845,0,1743300279,12963.341774309993,95.08775844000047,53402.339346 2025-03-30,02:04:41.000,89,11083515,13005,0,1743300280,12963.375455859998,95.07366018000175,53402.34633312 2025-03-30,02:04:42.000,89,11083503,12765,0,1743300281,12963.335037999997,95.10890582999855,53402.339346 2025-03-30,02:04:43.000,89,11083512,13005,0,1743300282,12963.355246929998,95.15120061000198,53402.30441040001 2025-03-30,02:04:44.000,89,11083478,12925,0,1743300283,12963.368719550002,95.1300532200039,53402.283449040006 2025-03-30,02:04:45.000,89,11083475,13005,0,1743300284,12963.335037999997,95.15120061000198,53402.31838464 2025-03-30,02:04:46.000,89,11083499,12845,0,1743300285,12963.395664789998,95.13710235000326,53402.37428160001 2025-03-30,02:04:47.000,89,11083528,12885,0,1743300286,12963.422610029993,95.1652988700007,53402.36729448 2025-03-30,02:04:48.000,89,11083498,13285,0,1743300287,12963.382192169993,95.1652988700007,53402.381268720004 2025-03-30,02:04:49.000,89,11083459,13005,0,1743300288,12963.368719550002,95.15824974000134,53402.4092172 2025-03-30,02:04:50.000,89,11083460,13005,0,1743300289,12963.368719550002,95.15120061000198,53402.37428160001 2025-03-30,02:04:51.000,89,11083489,12765,0,1743300290,12963.409137410003,95.15824974000134,53402.36030736 2025-03-30,02:04:52.000,89,11083459,12965,0,1743300291,12963.355246929998,95.17234800000006,53402.36030736 2025-03-30,02:04:53.000,89,11083493,12885,0,1743300292,12963.368719550002,95.1652988700007,53402.31838464 2025-03-30,02:04:54.000,89,11083460,12725,0,1743300293,12963.341774309993,95.10185669999919,53402.37428160001 2025-03-30,02:04:55.000,89,11083503,13085,0,1743300294,12963.335037999997,95.13710235000326,53402.35332024001 2025-03-30,02:04:56.000,89,11083496,12885,0,1743300295,12963.328301690002,95.09480756999983,53402.38825584 2025-03-30,02:04:57.000,89,11083537,12605,0,1743300296,12963.335037999997,95.12300409000454,53402.35332024001 2025-03-30,02:04:58.000,89,11083498,12805,0,1743300297,12963.328301690002,95.11595495999791,53402.38825584 2025-03-30,02:04:59.000,89,11083442,13045,0,1743300298,12963.348510620002,95.13710235000326,53402.4092172 2025-03-30,02:05:00.000,89,11083527,12925,0,1743300299,12963.355246929998,95.15824974000134,53402.381268720004 2025-03-30,02:05:01.000,89,11083507,12885,0,1743300300,12963.335037999997,95.17234800000006,53402.42319144001 2025-03-30,02:05:02.000,89,11083484,13085,0,1743300301,12963.341774309993,95.17234800000006,53402.41620432 2025-03-30,02:05:03.000,89,11083524,12885,0,1743300302,12963.341774309993,95.17939712999942,53402.41620432 2025-03-30,02:05:04.000,89,11083495,13085,0,1743300303,12963.361983239993,95.17939712999942,53402.43716568 2025-03-30,02:05:05.000,89,11083487,12805,0,1743300304,12963.368719550002,95.19349538999813,53402.4092172 2025-03-30,02:05:06.000,89,11083467,13125,0,1743300305,12963.388928480003,95.17939712999942,53402.381268720004 2025-03-30,02:05:07.000,89,11083493,12805,0,1743300306,12963.335037999997,95.20759365000413,53402.37428160001 2025-03-30,02:05:08.000,89,11083500,12605,0,1743300307,12963.375455859998,95.21464278000349,53402.402230080006 2025-03-30,02:05:09.000,89,11083493,13165,0,1743300308,12963.361983239993,95.24283930000092,53402.38825584 2025-03-30,02:05:10.000,89,11083492,12845,0,1743300309,12963.368719550002,95.27808494999772,53402.4092172 2025-03-30,02:05:11.000,89,11083461,13085,0,1743300310,12963.368719550002,95.28513408000435,53402.42319144001 2025-03-30,02:05:12.000,89,11083476,13205,0,1743300311,12963.375455859998,95.28513408000435,53402.451139920006 2025-03-30,02:05:13.000,89,11083499,12885,0,1743300312,12963.415873719998,95.29218321000371,53402.41620432 2025-03-30,02:05:14.000,89,11083566,12965,0,1743300313,12963.483236819993,95.29218321000371,53402.45812704 2025-03-30,02:05:15.000,89,11083524,12725,0,1743300314,12963.449555269988,95.33447798999987,53402.47210128001 2025-03-30,02:05:16.000,89,11083484,12965,0,1743300315,12963.476500509998,95.34152711999923,53402.430178560004 2025-03-30,02:05:17.000,89,11083506,12845,0,1743300316,12963.483236819993,95.34152711999923,53402.4790884 2025-03-30,02:05:18.000,89,11083433,13005,0,1743300317,12963.469764199988,95.34152711999923,53402.4790884 2025-03-30,02:05:19.000,89,11083479,13085,0,1743300318,12963.503445749993,95.34857624999859,53402.48607552 2025-03-30,02:05:20.000,89,11083489,13125,0,1743300319,12963.503445749993,95.34857624999859,53402.47210128001 2025-03-30,02:05:21.000,89,11083488,12805,0,1743300320,12963.483236819993,95.32742886000051,53402.44415280001 2025-03-30,02:05:22.000,89,11083508,13045,0,1743300321,12963.463027889993,95.31333060000179,53402.48607552 2025-03-30,02:05:23.000,89,11083500,12765,0,1743300322,12963.456291579998,95.32037973000115,53402.514024 2025-03-30,02:05:24.000,89,11083456,12805,0,1743300323,12963.463027889993,95.32742886000051,53402.500049760005 2025-03-30,02:05:25.000,89,11083539,13125,0,1743300324,12963.449555269988,95.33447798999987,53402.54197248001 2025-03-30,02:05:26.000,89,11083498,12925,0,1743300325,12963.463027889993,95.31333060000179,53402.52799824 2025-03-30,02:05:27.000,89,11083488,13165,0,1743300326,12963.422610029993,95.32742886000051,53402.43716568 2025-03-30,02:05:28.000,89,11083518,12925,0,1743300327,12963.469764199988,95.32037973000115,53402.52799824 2025-03-30,02:05:29.000,89,11083493,13245,0,1743300328,12963.415873719998,95.32742886000051,53402.45812704 2025-03-30,02:05:30.000,89,11083482,13125,0,1743300329,12963.375455859998,95.32742886000051,53402.44415280001 2025-03-30,02:05:31.000,89,11083482,12805,0,1743300330,12963.382192169993,95.33447798999987,53402.44415280001 2025-03-30,02:05:32.000,89,11083537,13005,0,1743300331,12963.382192169993,95.34152711999923,53402.451139920006 2025-03-30,02:05:33.000,89,11083494,12965,0,1743300332,12963.395664789998,95.36267451000458,53402.4790884 2025-03-30,02:05:34.000,89,11083489,12805,0,1743300333,12963.368719550002,95.32037973000115,53402.451139920006 2025-03-30,02:05:35.000,89,11083508,12965,0,1743300334,12963.375455859998,95.33447798999987,53402.44415280001 2025-03-30,02:05:36.000,89,11083523,12885,0,1743300335,12963.328301690002,95.34152711999923,53402.451139920006 2025-03-30,02:05:37.000,89,11083472,13005,0,1743300336,12963.341774309993,95.34152711999923,53402.43716568 2025-03-30,02:05:38.000,89,11083468,12925,0,1743300337,12963.294620139997,95.38382190000266,53402.44415280001 2025-03-30,02:05:39.000,89,11083493,12565,0,1743300338,12963.321565379993,95.36267451000458,53402.430178560004 2025-03-30,02:05:40.000,89,11083483,12885,0,1743300339,12963.287883830002,95.3767727700033,53402.46511416 2025-03-30,02:05:41.000,89,11083524,12725,0,1743300340,12963.260938589992,95.36267451000458,53402.45812704 2025-03-30,02:05:42.000,89,11083542,12845,0,1743300341,12963.281147519992,95.39087103000202,53402.45812704 2025-03-30,02:05:43.000,89,11083483,12965,0,1743300342,12963.254202279997,95.33447798999987,53402.42319144001 2025-03-30,02:05:44.000,89,11083522,12805,0,1743300343,12963.254202279997,95.31333060000179,53402.43716568 2025-03-30,02:05:45.000,89,11083489,13125,0,1743300344,12963.274411209997,95.32742886000051,53402.45812704 2025-03-30,02:05:46.000,89,11083480,12925,0,1743300345,12963.267674900002,95.34152711999923,53402.42319144001 2025-03-30,02:05:47.000,89,11083497,13085,0,1743300346,12963.281147519992,95.33447798999987,53402.451139920006 2025-03-30,02:05:48.000,89,11083497,13125,0,1743300347,12963.247465970002,95.32742886000051,53402.44415280001 2025-03-30,02:05:49.000,89,11083531,12885,0,1743300348,12963.260938589992,95.29218321000371,53402.47210128001 2025-03-30,02:05:50.000,89,11083545,12925,0,1743300349,12963.281147519992,95.29218321000371,53402.42319144001 2025-03-30,02:05:51.000,89,11083537,12925,0,1743300350,12963.281147519992,95.29923234000307,53402.44415280001 2025-03-30,02:05:52.000,89,11083512,13125,0,1743300351,12963.254202279997,95.28513408000435,53402.46511416 2025-03-30,02:05:53.000,89,11083449,13005,0,1743300352,12963.260938589992,95.27808494999772,53402.46511416 2025-03-30,02:05:54.000,89,11083504,12805,0,1743300353,12963.260938589992,95.27808494999772,53402.44415280001 2025-03-30,02:05:55.000,89,11083471,13085,0,1743300354,12963.314829069997,95.27103581999836,53402.44415280001 2025-03-30,02:05:56.000,89,11083492,12805,0,1743300355,12963.281147519992,95.263986689999,53402.4790884 2025-03-30,02:05:57.000,89,11083522,12885,0,1743300356,12963.281147519992,95.24988843000028,53402.48607552 2025-03-30,02:05:58.000,89,11083519,13285,0,1743300357,12963.301356449992,95.31333060000179,53402.4790884 2025-03-30,02:05:59.000,89,11083536,13005,0,1743300358,12963.267674900002,95.29218321000371,53402.44415280001 2025-03-30,02:06:00.000,89,11083490,12965,0,1743300359,12963.294620139997,95.27808494999772,53402.43716568 2025-03-30,02:06:01.000,89,11083509,12725,0,1743300360,12963.301356449992,95.31333060000179,53402.41620432 2025-03-30,02:06:02.000,89,11083473,12965,0,1743300361,12963.281147519992,95.30628147000243,53402.500049760005 2025-03-30,02:06:03.000,89,11083463,12845,0,1743300362,12963.267674900002,95.29218321000371,53402.48607552 2025-03-30,02:06:04.000,89,11083483,12965,0,1743300363,12963.287883830002,95.28513408000435,53402.402230080006 2025-03-30,02:06:05.000,89,11083510,13085,0,1743300364,12963.267674900002,95.22169191000285,53402.41620432 2025-03-30,02:06:06.000,89,11083442,13205,0,1743300365,12963.267674900002,95.27103581999836,53402.42319144001 2025-03-30,02:06:07.000,89,11083454,12645,0,1743300366,12963.267674900002,95.23579017000156,53402.47210128001 2025-03-30,02:06:08.000,89,11083533,12885,0,1743300367,12963.274411209997,95.24283930000092,53402.36729448 2025-03-30,02:06:09.000,89,11083510,12765,0,1743300368,12963.274411209997,95.24283930000092,53402.42319144001 2025-03-30,02:06:10.000,89,11083505,13205,0,1743300369,12963.274411209997,95.22169191000285,53402.402230080006 2025-03-30,02:06:11.000,89,11083461,12845,0,1743300370,12963.314829069997,95.24283930000092,53402.42319144001 2025-03-30,02:06:12.000,89,11083460,12885,0,1743300371,12963.308092760002,95.2287410400022,53402.4092172 2025-03-30,02:06:13.000,89,11083498,13005,0,1743300372,12963.308092760002,95.24283930000092,53402.38825584 2025-03-30,02:06:14.000,89,11083460,12685,0,1743300373,12963.328301690002,95.24988843000028,53402.42319144001 2025-03-30,02:06:15.000,89,11083495,13125,0,1743300374,12963.361983239993,95.24988843000028,53402.402230080006 2025-03-30,02:06:16.000,89,11083508,12645,0,1743300375,12963.429346339988,95.263986689999,53402.46511416 2025-03-30,02:06:17.000,89,11083464,12925,0,1743300376,12963.429346339988,95.25693755999964,53402.43716568 2025-03-30,02:06:18.000,89,11083465,12965,0,1743300377,12963.388928480003,95.24988843000028,53402.451139920006 2025-03-30,02:06:19.000,89,11083500,13005,0,1743300378,12963.361983239993,95.23579017000156,53402.44415280001 2025-03-30,02:06:20.000,89,11083463,12965,0,1743300379,12963.375455859998,95.27103581999836,53402.45812704 2025-03-30,02:06:21.000,89,11083442,12965,0,1743300380,12963.429346339988,95.263986689999,53402.39524296001 2025-03-30,02:06:22.000,89,11083488,12965,0,1743300381,12963.463027889993,95.27808494999772,53402.43716568 2025-03-30,02:06:23.000,89,11083535,12885,0,1743300382,12963.483236819993,95.27808494999772,53402.39524296001 2025-03-30,02:06:24.000,89,11083472,12845,0,1743300383,12963.476500509998,95.27808494999772,53402.44415280001 2025-03-30,02:06:25.000,89,11083448,13285,0,1743300384,12963.483236819993,95.29218321000371,53402.451139920006 2025-03-30,02:06:26.000,89,11083505,12965,0,1743300385,12963.476500509998,95.32742886000051,53402.44415280001 2025-03-30,02:06:27.000,89,11083487,12845,0,1743300386,12963.489973129988,95.28513408000435,53402.45812704 2025-03-30,02:06:28.000,89,11083514,12965,0,1743300387,12963.523654679993,95.31333060000179,53402.4790884 2025-03-30,02:06:29.000,89,11083455,12925,0,1743300388,12963.510182059988,95.30628147000243,53402.41620432 2025-03-30,02:06:30.000,89,11083443,12965,0,1743300389,12963.510182059988,95.35562537999795,53402.45812704 2025-03-30,02:06:31.000,89,11083503,13285,0,1743300390,12963.530390989989,95.32037973000115,53402.45812704 2025-03-30,02:06:32.000,89,11083461,13045,0,1743300391,12963.523654679993,95.36972364000394,53402.44415280001 2025-03-30,02:06:33.000,89,11083507,12965,0,1743300392,12963.530390989989,95.35562537999795,53402.42319144001 2025-03-30,02:06:34.000,89,11083498,12965,0,1743300393,12963.530390989989,95.3767727700033,53402.47210128001 2025-03-30,02:06:35.000,89,11083486,12965,0,1743300394,12963.503445749993,95.38382190000266,53402.47210128001 2025-03-30,02:06:36.000,89,11083511,13205,0,1743300395,12963.503445749993,95.39792016000138,53402.451139920006 2025-03-30,02:06:37.000,89,11083467,13085,0,1743300396,12963.543863609993,95.3767727700033,53402.46511416 2025-03-30,02:06:38.000,89,11083472,12765,0,1743300397,12963.570808849989,95.39792016000138,53402.47210128001 2025-03-30,02:06:39.000,89,11083496,13045,0,1743300398,12963.597754089998,95.41906754999945,53402.52101112001 2025-03-30,02:06:40.000,89,11083520,12925,0,1743300399,12963.557336229998,95.40496929000074,53402.548959600004 2025-03-30,02:06:41.000,89,11083472,12965,0,1743300400,12963.550599919989,95.3767727700033,53402.42319144001 2025-03-30,02:06:42.000,89,11083469,12805,0,1743300401,12963.530390989989,95.39087103000202,53402.49306264001 2025-03-30,02:06:43.000,89,11083447,13005,0,1743300402,12963.503445749993,95.39087103000202,53402.46511416 2025-03-30,02:06:44.000,89,11083465,12965,0,1743300403,12963.483236819993,95.3767727700033,53402.48607552 2025-03-30,02:06:45.000,89,11083503,13125,0,1743300404,12963.496709439998,95.40496929000074,53402.43716568 2025-03-30,02:06:46.000,89,11083505,12805,0,1743300405,12963.463027889993,95.41906754999945,53402.52799824 2025-03-30,02:06:47.000,89,11083496,12845,0,1743300406,12963.442818959993,95.38382190000266,53402.48607552 2025-03-30,02:06:48.000,89,11083485,13005,0,1743300407,12963.415873719998,95.39087103000202,53402.4790884 2025-03-30,02:06:49.000,89,11083506,12925,0,1743300408,12963.422610029993,95.41906754999945,53402.48607552 2025-03-30,02:06:50.000,89,11083507,12725,0,1743300409,12963.409137410003,95.44726407000417,53402.4790884 2025-03-30,02:06:51.000,89,11083504,12805,0,1743300410,12963.395664789998,95.39792016000138,53402.49306264001 2025-03-30,02:06:52.000,89,11083478,12805,0,1743300411,12963.442818959993,95.42611667999881,53402.50703688 2025-03-30,02:06:53.000,89,11083459,13285,0,1743300412,12963.415873719998,95.42611667999881,53402.42319144001 2025-03-30,02:06:54.000,89,11083493,13125,0,1743300413,12963.395664789998,95.46136233000288,53402.47210128001 2025-03-30,02:06:55.000,89,11083473,12965,0,1743300414,12963.361983239993,95.46136233000288,53402.500049760005 2025-03-30,02:06:56.000,89,11083422,13085,0,1743300415,12963.335037999997,95.45431320000353,53402.47210128001 2025-03-30,02:06:57.000,89,11083485,12845,0,1743300416,12963.368719550002,95.4754605900016,53402.50703688 2025-03-30,02:06:58.000,89,11083447,12765,0,1743300417,12963.395664789998,95.45431320000353,53402.50703688 2025-03-30,02:06:59.000,89,11083468,12845,0,1743300418,12963.388928480003,95.46136233000288,53402.4790884 2025-03-30,02:07:00.000,89,11083467,12845,0,1743300419,12963.361983239993,95.44726407000417,53402.4790884 2025-03-30,02:07:01.000,89,11083464,12725,0,1743300420,12963.341774309993,95.45431320000353,53402.4790884 2025-03-30,02:07:02.000,89,11083518,12885,0,1743300421,12963.355246929998,95.46136233000288,53402.42319144001 2025-03-30,02:07:03.000,89,11083528,13125,0,1743300422,12963.328301690002,95.4754605900016,53402.45812704 2025-03-30,02:07:04.000,89,11083524,12685,0,1743300423,12963.335037999997,95.46136233000288,53402.4092172 2025-03-30,02:07:05.000,89,11083476,12765,0,1743300424,12963.287883830002,95.48250972000096,53402.47210128001 2025-03-30,02:07:06.000,89,11083498,12885,0,1743300425,12963.314829069997,95.44726407000417,53402.48607552 2025-03-30,02:07:07.000,89,11083498,12925,0,1743300426,12963.294620139997,95.44726407000417,53402.44415280001 2025-03-30,02:07:08.000,89,11083493,12925,0,1743300427,12963.328301690002,95.44726407000417,53402.451139920006 2025-03-30,02:07:09.000,89,11083513,12845,0,1743300428,12963.254202279997,95.46841146000224,53402.451139920006 2025-03-30,02:07:10.000,89,11083481,12925,0,1743300429,12963.287883830002,95.45431320000353,53402.44415280001 2025-03-30,02:07:11.000,89,11083467,13085,0,1743300430,12963.314829069997,95.4754605900016,53402.45812704 2025-03-30,02:07:12.000,89,11083507,13005,0,1743300431,12963.287883830002,95.45431320000353,53402.451139920006 2025-03-30,02:07:13.000,89,11083457,12925,0,1743300432,12963.287883830002,95.46136233000288,53402.42319144001 2025-03-30,02:07:14.000,89,11083513,12605,0,1743300433,12963.287883830002,95.45431320000353,53402.47210128001 2025-03-30,02:07:15.000,89,11083486,13165,0,1743300434,12963.308092760002,95.45431320000353,53402.41620432 2025-03-30,02:07:16.000,89,11083479,13005,0,1743300435,12963.281147519992,95.44726407000417,53402.38825584 2025-03-30,02:07:17.000,89,11083500,12965,0,1743300436,12963.260938589992,95.43316580999817,53402.381268720004 2025-03-30,02:07:18.000,89,11083475,12765,0,1743300437,12963.247465970002,95.43316580999817,53402.39524296001 2025-03-30,02:07:19.000,89,11083495,13365,0,1743300438,12963.233993349997,95.4754605900016,53402.381268720004 2025-03-30,02:07:20.000,89,11083505,12805,0,1743300439,12963.233993349997,95.44726407000417,53402.402230080006 2025-03-30,02:07:21.000,89,11083523,12845,0,1743300440,12963.220520729992,95.44021494000481,53402.381268720004 2025-03-30,02:07:22.000,89,11083467,13045,0,1743300441,12963.260938589992,95.44021494000481,53402.36729448 2025-03-30,02:07:23.000,89,11083515,12925,0,1743300442,12963.260938589992,95.44726407000417,53402.35332024001 2025-03-30,02:07:24.000,89,11083502,13005,0,1743300443,12963.274411209997,95.42611667999881,53402.381268720004 2025-03-30,02:07:25.000,89,11083495,12765,0,1743300444,12963.254202279997,95.4754605900016,53402.402230080006 2025-03-30,02:07:26.000,89,11083497,13005,0,1743300445,12963.233993349997,95.48955885000032,53402.36729448 2025-03-30,02:07:27.000,89,11083549,12765,0,1743300446,12963.207048110002,95.45431320000353,53402.339346 2025-03-30,02:07:28.000,89,11083460,13045,0,1743300447,12963.207048110002,95.48250972000096,53402.34633312 2025-03-30,02:07:29.000,89,11083490,12885,0,1743300448,12963.240729659992,95.48250972000096,53402.339346 2025-03-30,02:07:30.000,89,11083505,12925,0,1743300449,12963.220520729992,95.48955885000032,53402.36030736 2025-03-30,02:07:31.000,89,11083441,12965,0,1743300450,12963.193575489997,95.48250972000096,53402.39524296001 2025-03-30,02:07:32.000,89,11083483,12605,0,1743300451,12963.146421320002,95.49660797999968,53402.38825584 2025-03-30,02:07:33.000,89,11083538,12965,0,1743300452,12963.119476079992,95.48250972000096,53402.29742328 2025-03-30,02:07:34.000,89,11083446,12685,0,1743300453,12963.126212390001,95.48250972000096,53402.32537176001 2025-03-30,02:07:35.000,89,11083507,13045,0,1743300454,12963.106003460001,95.46136233000288,53402.31838464 2025-03-30,02:07:36.000,89,11083533,12725,0,1743300455,12963.079058219992,95.4754605900016,53402.31838464 2025-03-30,02:07:37.000,89,11083461,13005,0,1743300456,12963.085794530001,95.46841146000224,53402.30441040001 2025-03-30,02:07:38.000,89,11083471,12885,0,1743300457,12963.045376670001,95.46841146000224,53402.402230080006 2025-03-30,02:07:39.000,89,11083521,12965,0,1743300458,12963.025167740001,95.4754605900016,53402.39524296001 2025-03-30,02:07:40.000,89,11083471,12925,0,1743300459,12963.004958810001,95.46841146000224,53402.332358880005 2025-03-30,02:07:41.000,89,11083504,12885,0,1743300460,12962.991486189996,95.4754605900016,53402.35332024001 2025-03-30,02:07:42.000,89,11083496,12645,0,1743300461,12962.978013569991,95.44726407000417,53402.339346 2025-03-30,02:07:43.000,89,11083510,13005,0,1743300462,12962.978013569991,95.45431320000353,53402.30441040001 2025-03-30,02:07:44.000,89,11083505,12725,0,1743300463,12962.930859399996,95.46136233000288,53402.31838464 2025-03-30,02:07:45.000,89,11083458,13325,0,1743300464,12962.96454095,95.46841146000224,53402.29043616 2025-03-30,02:07:46.000,89,11083505,12925,0,1743300465,12962.978013569991,95.44726407000417,53402.332358880005 2025-03-30,02:07:47.000,89,11083476,13005,0,1743300466,12962.951068329996,95.46136233000288,53402.29742328 2025-03-30,02:07:48.000,89,11083474,12765,0,1743300467,12962.957804639991,95.44726407000417,53402.31838464 2025-03-30,02:07:49.000,89,11083525,12765,0,1743300468,12962.92412309,95.46136233000288,53402.31139752 2025-03-30,02:07:50.000,89,11083468,13045,0,1743300469,12962.92412309,95.44726407000417,53402.283449040006 2025-03-30,02:07:51.000,89,11083494,12965,0,1743300470,12962.870232609996,95.4754605900016,53402.30441040001 2025-03-30,02:07:52.000,89,11083499,12765,0,1743300471,12962.94433202,95.43316580999817,53402.29043616 2025-03-30,02:07:53.000,89,11083484,13245,0,1743300472,12962.910650469996,95.44021494000481,53402.31139752 2025-03-30,02:07:54.000,89,11083465,12765,0,1743300473,12962.92412309,95.44726407000417,53402.27646192001 2025-03-30,02:07:55.000,89,11083474,13165,0,1743300474,12962.890441539996,95.42611667999881,53402.18562936001 2025-03-30,02:07:56.000,89,11083526,12925,0,1743300475,12962.89717784999,95.38382190000266,53402.24152632 2025-03-30,02:07:57.000,89,11083477,12765,0,1743300476,12962.85675998999,95.40496929000074,53402.20659072001 2025-03-30,02:07:58.000,89,11083457,13205,0,1743300477,12962.89717784999,95.39792016000138,53402.25550056001 2025-03-30,02:07:59.000,89,11083459,13045,0,1743300478,12962.84328737,95.44726407000417,53402.24152632 2025-03-30,02:08:00.000,89,11083503,13085,0,1743300479,12962.83655105999,95.40496929000074,53402.17864224 2025-03-30,02:08:01.000,89,11083490,12965,0,1743300480,12962.81634212999,95.39087103000202,53402.13671952001 2025-03-30,02:08:02.000,89,11083493,12925,0,1743300481,12962.84328737,95.39087103000202,53402.115758160005 2025-03-30,02:08:03.000,89,11083492,13085,0,1743300482,12962.80286951,95.40496929000074,53402.115758160005 2025-03-30,02:08:04.000,89,11083475,13125,0,1743300483,12962.850023679996,95.39087103000202,53402.12274528 2025-03-30,02:08:05.000,89,11083490,13085,0,1743300484,12962.83655105999,95.38382190000266,53402.13671952001 2025-03-30,02:08:06.000,89,11083485,12845,0,1743300485,12962.85675998999,95.39792016000138,53402.1297324 2025-03-30,02:08:07.000,89,11083460,13285,0,1743300486,12962.84328737,95.36972364000394,53402.10178392 2025-03-30,02:08:08.000,89,11083502,13205,0,1743300487,12962.89717784999,95.35562537999795,53402.10877104001 2025-03-30,02:08:09.000,89,11083511,13205,0,1743300488,12962.890441539996,95.39087103000202,53402.15069376 2025-03-30,02:08:10.000,89,11083526,13005,0,1743300489,12962.850023679996,95.36972364000394,53402.094796800004 2025-03-30,02:08:11.000,89,11083531,12965,0,1743300490,12962.829814749995,95.40496929000074,53402.10877104001 2025-03-30,02:08:12.000,89,11083457,13005,0,1743300491,12962.850023679996,95.39087103000202,53402.1297324 2025-03-30,02:08:13.000,89,11083497,12605,0,1743300492,12962.84328737,95.38382190000266,53402.1297324 2025-03-30,02:08:14.000,89,11083520,13045,0,1743300493,12962.8634963,95.39792016000138,53402.1297324 2025-03-30,02:08:15.000,89,11083463,13205,0,1743300494,12962.870232609996,95.36267451000458,53402.12274528 2025-03-30,02:08:16.000,89,11083502,12965,0,1743300495,12962.83655105999,95.4120184200001,53402.10877104001 2025-03-30,02:08:17.000,89,11083477,12765,0,1743300496,12962.82307844,95.42611667999881,53402.164668000005 2025-03-30,02:08:18.000,89,11083514,13085,0,1743300497,12962.829814749995,95.36267451000458,53402.1297324 2025-03-30,02:08:19.000,89,11083529,12765,0,1743300498,12962.82307844,95.40496929000074,53402.08780968001 2025-03-30,02:08:20.000,89,11083505,13085,0,1743300499,12962.809605819995,95.3767727700033,53402.08082256 2025-03-30,02:08:21.000,89,11083499,13005,0,1743300500,12962.78266058,95.38382190000266,53402.08780968001 2025-03-30,02:08:22.000,89,11083493,13205,0,1743300501,12962.769187959995,95.3767727700033,53402.10877104001 2025-03-30,02:08:23.000,89,11083481,12845,0,1743300502,12962.769187959995,95.38382190000266,53402.08780968001 2025-03-30,02:08:24.000,89,11083486,13045,0,1743300503,12962.71529747999,95.40496929000074,53402.05986120001 2025-03-30,02:08:25.000,89,11083491,13005,0,1743300504,12962.69508854999,95.36267451000458,53402.066848320006 2025-03-30,02:08:26.000,89,11083551,12845,0,1743300505,12962.71529747999,95.34152711999923,53402.08082256 2025-03-30,02:08:27.000,89,11083468,12885,0,1743300506,12962.65467068999,95.33447798999987,53402.05287408 2025-03-30,02:08:28.000,89,11083508,12765,0,1743300507,12962.661407,95.36267451000458,53402.03889984001 2025-03-30,02:08:29.000,89,11083500,13005,0,1743300508,12962.64119807,95.3767727700033,53402.05986120001 2025-03-30,02:08:30.000,89,11083521,13045,0,1743300509,12962.62098914,95.36972364000394,53402.03191272 2025-03-30,02:08:31.000,89,11083459,13285,0,1743300510,12962.627725449995,95.32742886000051,53402.07383544 2025-03-30,02:08:32.000,89,11083497,13365,0,1743300511,12962.607516519995,95.32742886000051,53402.115758160005 2025-03-30,02:08:33.000,89,11083487,12925,0,1743300512,12962.607516519995,95.29923234000307,53402.03889984001 2025-03-30,02:08:34.000,89,11083430,12765,0,1743300513,12962.60078021,95.29218321000371,53402.066848320006 2025-03-30,02:08:35.000,89,11083481,12845,0,1743300514,12962.61425282999,95.27103581999836,53402.03889984001 2025-03-30,02:08:36.000,89,11083517,12885,0,1743300515,12962.607516519995,95.2287410400022,53402.0249256 2025-03-30,02:08:37.000,89,11083482,12765,0,1743300516,12962.60078021,95.263986689999,53402.03191272 2025-03-30,02:08:38.000,89,11083441,13125,0,1743300517,12962.60078021,95.23579017000156,53402.00396424 2025-03-30,02:08:39.000,89,11083463,12925,0,1743300518,12962.587307589994,95.24283930000092,53402.03191272 2025-03-30,02:08:40.000,89,11083531,12965,0,1743300519,12962.59404389999,95.20759365000413,53402.01793848001 2025-03-30,02:08:41.000,89,11083460,12845,0,1743300520,12962.58057128,95.20054452000477,53401.98300288 2025-03-30,02:08:42.000,89,11083451,12285,0,1743300521,12962.567098659994,95.20759365000413,53402.03191272 2025-03-30,02:08:43.000,89,11083492,12925,0,1743300522,12962.61425282999,95.20054452000477,53402.045886960004 2025-03-30,02:08:44.000,89,11083505,13125,0,1743300523,12962.60078021,95.20054452000477,53402.045886960004 2025-03-30,02:08:45.000,89,11083521,12725,0,1743300524,12962.61425282999,95.15120061000198,53401.9550544 2025-03-30,02:08:46.000,89,11083449,12605,0,1743300525,12962.61425282999,95.17939712999942,53402.00396424 2025-03-30,02:08:47.000,89,11083510,12845,0,1743300526,12962.647934379995,95.17234800000006,53401.97601576 2025-03-30,02:08:48.000,89,11083478,12965,0,1743300527,12962.61425282999,95.19349538999813,53401.96902864001 2025-03-30,02:08:49.000,89,11083531,12685,0,1743300528,12962.661407,95.1652988700007,53401.98300288 2025-03-30,02:08:50.000,89,11083475,12925,0,1743300529,12962.69508854999,95.17234800000006,53401.97601576 2025-03-30,02:08:51.000,89,11083500,12925,0,1743300530,12962.71529747999,95.20054452000477,53401.98300288 2025-03-30,02:08:52.000,89,11083494,12925,0,1743300531,12962.71529747999,95.19349538999813,53402.01793848001 2025-03-30,02:08:53.000,89,11083481,13005,0,1743300532,12962.728770099995,95.17234800000006,53401.96204152 2025-03-30,02:08:54.000,89,11083516,12965,0,1743300533,12962.77592426999,95.2287410400022,53401.996977120005 2025-03-30,02:08:55.000,89,11083500,13085,0,1743300534,12962.81634212999,95.21464278000349,53402.0249256 2025-03-30,02:08:56.000,89,11083464,12965,0,1743300535,12962.82307844,95.23579017000156,53402.03889984001 2025-03-30,02:08:57.000,89,11083477,12845,0,1743300536,12962.84328737,95.24283930000092,53402.05287408 2025-03-30,02:08:58.000,89,11083518,13005,0,1743300537,12962.84328737,95.263986689999,53402.045886960004 2025-03-30,02:08:59.000,89,11083403,12765,0,1743300538,12962.88370523,95.263986689999,53402.00396424 2025-03-30,02:09:00.000,89,11083525,12805,0,1743300539,12962.870232609996,95.23579017000156,53402.05287408 2025-03-30,02:09:01.000,89,11083498,13045,0,1743300540,12962.917386779991,95.27808494999772,53402.05287408 2025-03-30,02:09:02.000,89,11083461,12765,0,1743300541,12962.94433202,95.263986689999,53402.115758160005 2025-03-30,02:09:03.000,89,11083439,12685,0,1743300542,12962.951068329996,95.263986689999,53402.03889984001 2025-03-30,02:09:04.000,89,11083517,12965,0,1743300543,12962.957804639991,95.24988843000028,53402.03889984001 2025-03-30,02:09:05.000,89,11083493,13005,0,1743300544,12962.951068329996,95.28513408000435,53402.08082256 2025-03-30,02:09:06.000,89,11083509,12965,0,1743300545,12962.96454095,95.28513408000435,53402.05287408 2025-03-30,02:09:07.000,89,11083545,13005,0,1743300546,12962.991486189996,95.25693755999964,53402.066848320006 2025-03-30,02:09:08.000,89,11083531,12685,0,1743300547,12963.052112979996,95.27103581999836,53402.094796800004 2025-03-30,02:09:09.000,89,11083506,13005,0,1743300548,12963.025167740001,95.30628147000243,53402.10877104001 2025-03-30,02:09:10.000,89,11083525,12965,0,1743300549,12963.018431429991,95.31333060000179,53402.10877104001 2025-03-30,02:09:11.000,89,11083512,12765,0,1743300550,12963.025167740001,95.29923234000307,53402.094796800004 2025-03-30,02:09:12.000,89,11083469,13125,0,1743300551,12963.038640359991,95.34152711999923,53402.10178392 2025-03-30,02:09:13.000,89,11083524,12885,0,1743300552,12963.079058219992,95.34857624999859,53402.07383544 2025-03-30,02:09:14.000,89,11083500,13125,0,1743300553,12963.058849289991,95.34857624999859,53402.03889984001 2025-03-30,02:09:15.000,89,11083494,12925,0,1743300554,12963.099267149992,95.32742886000051,53402.115758160005 2025-03-30,02:09:16.000,89,11083471,12965,0,1743300555,12963.099267149992,95.33447798999987,53402.07383544 2025-03-30,02:09:17.000,89,11083500,12845,0,1743300556,12963.112739769997,95.3767727700033,53402.15069376 2025-03-30,02:09:18.000,89,11083562,12965,0,1743300557,12963.126212390001,95.35562537999795,53402.08082256 2025-03-30,02:09:19.000,89,11083478,13125,0,1743300558,12963.180102869992,95.36267451000458,53402.19261648 2025-03-30,02:09:20.000,89,11083504,12805,0,1743300559,12963.220520729992,95.34152711999923,53402.1996036 2025-03-30,02:09:21.000,89,11083530,12965,0,1743300560,12963.233993349997,95.3767727700033,53402.17165512 2025-03-30,02:09:22.000,89,11083505,12765,0,1743300561,12963.260938589992,95.36267451000458,53402.22056496 2025-03-30,02:09:23.000,89,11083460,12805,0,1743300562,12963.274411209997,95.33447798999987,53402.164668000005 2025-03-30,02:09:24.000,89,11083487,12965,0,1743300563,12963.328301690002,95.4120184200001,53402.20659072001 2025-03-30,02:09:25.000,89,11083516,12765,0,1743300564,12963.341774309993,95.40496929000074,53402.17864224 2025-03-30,02:09:26.000,89,11083478,13125,0,1743300565,12963.368719550002,95.40496929000074,53402.22056496 2025-03-30,02:09:27.000,89,11083492,12885,0,1743300566,12963.409137410003,95.41906754999945,53402.24851344 2025-03-30,02:09:28.000,89,11083421,13245,0,1743300567,12963.382192169993,95.45431320000353,53402.19261648 2025-03-30,02:09:29.000,89,11083505,12965,0,1743300568,12963.449555269988,95.4120184200001,53402.20659072001 2025-03-30,02:09:30.000,89,11083458,13205,0,1743300569,12963.463027889993,95.4120184200001,53402.22755208001 2025-03-30,02:09:31.000,89,11083523,13245,0,1743300570,12963.537127299998,95.44021494000481,53402.2694748 2025-03-30,02:09:32.000,89,11083523,13045,0,1743300571,12963.570808849989,95.48955885000032,53402.234539200006 2025-03-30,02:09:33.000,89,11083495,12925,0,1743300572,12963.584281469994,95.46841146000224,53402.234539200006 2025-03-30,02:09:34.000,89,11083495,13125,0,1743300573,12963.597754089998,95.40496929000074,53402.24851344 2025-03-30,02:09:35.000,89,11083506,13005,0,1743300574,12963.604490399994,95.43316580999817,53402.234539200006 2025-03-30,02:09:36.000,89,11083503,13045,0,1743300575,12963.651644569989,95.43316580999817,53402.27646192001 2025-03-30,02:09:37.000,89,11083507,12685,0,1743300576,12963.698798739999,95.42611667999881,53402.29742328 2025-03-30,02:09:38.000,89,11083461,12885,0,1743300577,12963.71227135999,95.43316580999817,53402.31139752 2025-03-30,02:09:39.000,89,11083504,12925,0,1743300578,12963.75268921999,95.44726407000417,53402.32537176001 2025-03-30,02:09:40.000,89,11083487,12965,0,1743300579,12963.745952909994,95.4120184200001,53402.36030736 2025-03-30,02:09:41.000,89,11083501,13205,0,1743300580,12963.79310707999,95.43316580999817,53402.31838464 2025-03-30,02:09:42.000,89,11083499,13085,0,1743300581,12963.786370769994,95.43316580999817,53402.332358880005 2025-03-30,02:09:43.000,89,11083500,12805,0,1743300582,12963.806579699994,95.44726407000417,53402.36729448 2025-03-30,02:09:44.000,89,11083478,12765,0,1743300583,12963.86047018,95.44726407000417,53402.4092172 2025-03-30,02:09:45.000,89,11083520,12725,0,1743300584,12963.867206489995,95.44726407000417,53402.36729448 2025-03-30,02:09:46.000,89,11083500,12965,0,1743300585,12963.89415172999,95.43316580999817,53402.381268720004 2025-03-30,02:09:47.000,89,11083523,13165,0,1743300586,12963.87394279999,95.40496929000074,53402.42319144001 2025-03-30,02:09:48.000,89,11083491,13205,0,1743300587,12963.88067911,95.42611667999881,53402.41620432 2025-03-30,02:09:49.000,89,11083535,13045,0,1743300588,12963.88067911,95.42611667999881,53402.430178560004 2025-03-30,02:09:50.000,89,11083481,12965,0,1743300589,12963.907624349995,95.36267451000458,53402.430178560004 2025-03-30,02:09:51.000,89,11083472,12605,0,1743300590,12963.867206489995,95.34857624999859,53402.41620432 2025-03-30,02:09:52.000,89,11083487,12725,0,1743300591,12963.88067911,95.39087103000202,53402.47210128001 2025-03-30,02:09:53.000,89,11083511,13005,0,1743300592,12963.88067911,95.36267451000458,53402.47210128001 2025-03-30,02:09:54.000,89,11083474,12605,0,1743300593,12963.90088804,95.35562537999795,53402.41620432 2025-03-30,02:09:55.000,89,11083514,12925,0,1743300594,12963.88067911,95.33447798999987,53402.4092172 2025-03-30,02:09:56.000,89,11083448,13085,0,1743300595,12963.91436065999,95.31333060000179,53402.451139920006 2025-03-30,02:09:57.000,89,11083510,12765,0,1743300596,12963.887415419995,95.32742886000051,53402.47210128001 2025-03-30,02:09:58.000,89,11083504,12765,0,1743300597,12963.9413059,95.32037973000115,53402.4790884 2025-03-30,02:09:59.000,89,11083489,12685,0,1743300598,12963.96151483,95.30628147000243,53402.44415280001 2025-03-30,02:10:00.000,89,11083558,13005,0,1743300599,12963.988460069995,95.31333060000179,53402.44415280001 2025-03-30,02:10:01.000,89,11083512,12925,0,1743300600,12963.98172376,95.29218321000371,53402.48607552 2025-03-30,02:10:02.000,89,11083503,13165,0,1743300601,12964.01540530999,95.29923234000307,53402.500049760005 2025-03-30,02:10:03.000,89,11083463,12805,0,1743300602,12964.008668999995,95.263986689999,53402.514024 2025-03-30,02:10:04.000,89,11083539,12845,0,1743300603,12964.049086859995,95.25693755999964,53402.49306264001 2025-03-30,02:10:05.000,89,11083515,12725,0,1743300604,12964.07603209999,95.24283930000092,53402.500049760005 2025-03-30,02:10:06.000,89,11083573,12845,0,1743300605,12964.12318627,95.25693755999964,53402.49306264001 2025-03-30,02:10:07.000,89,11083527,12685,0,1743300606,12964.150131509996,95.25693755999964,53402.48607552 2025-03-30,02:10:08.000,89,11083493,12925,0,1743300607,12964.1433952,95.25693755999964,53402.49306264001 2025-03-30,02:10:09.000,89,11083558,13165,0,1743300608,12964.16360413,95.263986689999,53402.48607552 2025-03-30,02:10:10.000,89,11083569,13285,0,1743300609,12964.237703539991,95.27103581999836,53402.500049760005 2025-03-30,02:10:11.000,89,11083526,12805,0,1743300610,12964.264648780001,95.24283930000092,53402.514024 2025-03-30,02:10:12.000,89,11083467,12685,0,1743300611,12964.305066640001,95.27103581999836,53402.514024 2025-03-30,02:10:13.000,89,11083475,12765,0,1743300612,12964.358957119992,95.27808494999772,53402.56293384001 2025-03-30,02:10:14.000,89,11083545,13045,0,1743300613,12964.385902360002,95.27808494999772,53402.52799824 2025-03-30,02:10:15.000,89,11083517,12685,0,1743300614,12964.453265459997,95.27808494999772,53402.59088232001 2025-03-30,02:10:16.000,89,11083525,13045,0,1743300615,12964.486947010002,95.29923234000307,53402.5838952 2025-03-30,02:10:17.000,89,11083495,12925,0,1743300616,12964.534101179997,95.24988843000028,53402.60485656 2025-03-30,02:10:18.000,89,11083501,13125,0,1743300617,12964.561046419993,95.27808494999772,53402.62581792 2025-03-30,02:10:19.000,89,11083500,13005,0,1743300618,12964.621673209993,95.263986689999,53402.66075352001 2025-03-30,02:10:20.000,89,11083557,13125,0,1743300619,12964.682299999993,95.24283930000092,53402.597869440004 2025-03-30,02:10:21.000,89,11083530,12845,0,1743300620,12964.689036309988,95.29923234000307,53402.67472776 2025-03-30,02:10:22.000,89,11083548,12805,0,1743300621,12964.729454169988,95.29923234000307,53402.66075352001 2025-03-30,02:10:23.000,89,11083505,12965,0,1743300622,12964.763135719993,95.27103581999836,53402.667740640005 2025-03-30,02:10:24.000,89,11083525,12765,0,1743300623,12964.769872029989,95.29218321000371,53402.63280504 2025-03-30,02:10:25.000,89,11083496,12765,0,1743300624,12964.843971439994,95.32742886000051,53402.716650480004 2025-03-30,02:10:26.000,89,11083487,13125,0,1743300625,12964.904598229994,95.31333060000179,53402.765560320004 2025-03-30,02:10:27.000,89,11083497,12965,0,1743300626,12964.864180369994,95.29923234000307,53402.70267624 2025-03-30,02:10:28.000,89,11083507,12885,0,1743300627,12964.89112560999,95.32742886000051,53402.765560320004 2025-03-30,02:10:29.000,89,11083510,12965,0,1743300628,12964.958488709999,95.35562537999795,53402.786521680006 2025-03-30,02:10:30.000,89,11083515,13045,0,1743300629,12965.01237918999,95.34857624999859,53402.7935088 2025-03-30,02:10:31.000,89,11083505,12645,0,1743300630,12965.005642879994,95.34857624999859,53402.81447016 2025-03-30,02:10:32.000,89,11083480,12845,0,1743300631,12965.05953336,95.34152711999923,53402.85639288001 2025-03-30,02:10:33.000,89,11083506,12885,0,1743300632,12965.05953336,95.36972364000394,53402.82844440001 2025-03-30,02:10:34.000,89,11083515,12885,0,1743300633,12965.046060739995,95.36267451000458,53402.84940576 2025-03-30,02:10:35.000,89,11083536,13125,0,1743300634,12965.086478599995,95.3767727700033,53402.86338 2025-03-30,02:10:36.000,89,11083540,13045,0,1743300635,12965.11342383999,95.3767727700033,53402.89132848 2025-03-30,02:10:37.000,89,11083558,13205,0,1743300636,12965.12016015,95.40496929000074,53402.86338 2025-03-30,02:10:38.000,89,11083503,12805,0,1743300637,12965.126896459995,95.40496929000074,53402.94023832 2025-03-30,02:10:39.000,89,11083539,13045,0,1743300638,12965.09321490999,95.44726407000417,53402.89132848 2025-03-30,02:10:40.000,89,11083476,12965,0,1743300639,12965.147105389995,95.44021494000481,53402.87036712 2025-03-30,02:10:41.000,89,11083503,12765,0,1743300640,12965.147105389995,95.41906754999945,53402.96119968 2025-03-30,02:10:42.000,89,11083488,12885,0,1743300641,12965.167314319995,95.4120184200001,53402.94023832 2025-03-30,02:10:43.000,89,11083518,12925,0,1743300642,12965.17405062999,95.41906754999945,53402.94722544001 2025-03-30,02:10:44.000,89,11083512,12765,0,1743300643,12965.17405062999,95.44726407000417,53402.98216104 2025-03-30,02:10:45.000,89,11083522,12725,0,1743300644,12965.18078694,95.45431320000353,53402.99613528001 2025-03-30,02:10:46.000,89,11083499,12925,0,1743300645,12965.207732179995,95.46841146000224,53402.99613528001 2025-03-30,02:10:47.000,89,11083487,12965,0,1743300646,12965.21446848999,95.46841146000224,53402.9681868 2025-03-30,02:10:48.000,89,11083544,12765,0,1743300647,12965.23467741999,95.4754605900016,53403.003122400005 2025-03-30,02:10:49.000,89,11083472,13005,0,1743300648,12965.25488634999,95.49660797999968,53402.98914816 2025-03-30,02:10:50.000,89,11083478,12965,0,1743300649,12965.25488634999,95.46841146000224,53403.01709664 2025-03-30,02:10:51.000,89,11083468,12805,0,1743300650,12965.27509527999,95.48955885000032,53403.052032240004 2025-03-30,02:10:52.000,89,11083520,12965,0,1743300651,12965.31551313999,95.5248045000044,53403.06600648001 2025-03-30,02:10:53.000,89,11083511,12965,0,1743300652,12965.349194689996,95.5248045000044,53403.003122400005 2025-03-30,02:10:54.000,89,11083478,12925,0,1743300653,12965.32224945,95.50365710999904,53403.02408376001 2025-03-30,02:10:55.000,89,11083474,12645,0,1743300654,12965.349194689996,95.53890276000311,53403.09395496001 2025-03-30,02:10:56.000,89,11083478,12965,0,1743300655,12965.369403619996,95.5248045000044,53403.02408376001 2025-03-30,02:10:57.000,89,11083465,12845,0,1743300656,12965.409821479996,95.56005015000119,53403.04504512001 2025-03-30,02:10:58.000,89,11083520,13325,0,1743300657,12965.423294100001,95.58824666999863,53403.07998072 2025-03-30,02:10:59.000,89,11083507,13045,0,1743300658,12965.477184579991,95.58824666999863,53403.09395496001 2025-03-30,02:11:00.000,89,11083527,13165,0,1743300659,12965.463711960001,95.58824666999863,53403.05901936 2025-03-30,02:11:01.000,89,11083501,12925,0,1743300660,12965.450239339996,95.64463971000077,53403.07998072 2025-03-30,02:11:02.000,89,11083430,12805,0,1743300661,12965.456975649991,95.65873796999949,53403.121903440006 2025-03-30,02:11:03.000,89,11083469,12845,0,1743300662,12965.463711960001,95.64463971000077,53403.11491632001 2025-03-30,02:11:04.000,89,11083499,12845,0,1743300663,12965.483920890001,95.65873796999949,53403.14286480001 2025-03-30,02:11:05.000,89,11083522,12765,0,1743300664,12965.470448269996,95.64463971000077,53403.14286480001 2025-03-30,02:11:06.000,89,11083509,12605,0,1743300665,12965.477184579991,95.64463971000077,53403.13587768 2025-03-30,02:11:07.000,89,11083449,13085,0,1743300666,12965.456975649991,95.67988536000485,53403.12889056 2025-03-30,02:11:08.000,89,11083475,12805,0,1743300667,12965.450239339996,95.69398362000356,53403.100942080004 2025-03-30,02:11:09.000,89,11083478,12645,0,1743300668,12965.470448269996,95.69398362000356,53403.100942080004 2025-03-30,02:11:10.000,89,11083525,12925,0,1743300669,12965.409821479996,95.69398362000356,53403.170813280005 2025-03-30,02:11:11.000,89,11083535,13205,0,1743300670,12965.477184579991,95.70103275000292,53403.1778004 2025-03-30,02:11:12.000,89,11083470,12845,0,1743300671,12965.416557789991,95.722180140001,53403.13587768 2025-03-30,02:11:13.000,89,11083493,12605,0,1743300672,12965.409821479996,95.69398362000356,53403.14286480001 2025-03-30,02:11:14.000,89,11083518,12805,0,1743300673,12965.40308517,95.70103275000292,53403.20574888 2025-03-30,02:11:15.000,89,11083506,12885,0,1743300674,12965.36266731,95.6869344900042,53403.19177464001 2025-03-30,02:11:16.000,89,11083504,12925,0,1743300675,12965.328985759996,95.73627839999972,53403.219723120004 2025-03-30,02:11:17.000,89,11083482,13045,0,1743300676,12965.308776829996,95.70808188000228,53403.219723120004 2025-03-30,02:11:18.000,89,11083473,12765,0,1743300677,12965.32224945,95.71513101000164,53403.20574888 2025-03-30,02:11:19.000,89,11083506,13045,0,1743300678,12965.268358969995,95.722180140001,53403.19177464001 2025-03-30,02:11:20.000,89,11083492,12725,0,1743300679,12965.288567899996,95.67988536000485,53403.19876176 2025-03-30,02:11:21.000,89,11083458,12925,0,1743300680,12965.207732179995,95.69398362000356,53403.13587768 2025-03-30,02:11:22.000,89,11083489,12925,0,1743300681,12965.21446848999,95.6869344900042,53403.170813280005 2025-03-30,02:11:23.000,89,11083517,12845,0,1743300682,12965.17405062999,95.69398362000356,53403.170813280005 2025-03-30,02:11:24.000,89,11083479,13085,0,1743300683,12965.13363276999,95.69398362000356,53403.18478752 2025-03-30,02:11:25.000,89,11083550,12845,0,1743300684,12965.14036908,95.70103275000292,53403.16382616001 2025-03-30,02:11:26.000,89,11083479,12805,0,1743300685,12965.12016015,95.70808188000228,53403.14985192 2025-03-30,02:11:27.000,89,11083485,13045,0,1743300686,12965.126896459995,95.67283622999821,53403.14286480001 2025-03-30,02:11:28.000,89,11083523,12925,0,1743300687,12965.07974229,95.65168884000013,53403.16382616001 2025-03-30,02:11:29.000,89,11083536,12965,0,1743300688,12965.12016015,95.67283622999821,53403.16382616001 2025-03-30,02:11:30.000,89,11083519,13005,0,1743300689,12965.05953336,95.66578709999885,53403.13587768 2025-03-30,02:11:31.000,89,11083488,12765,0,1743300690,12965.01237918999,95.65168884000013,53403.08696784 2025-03-30,02:11:32.000,89,11083489,13325,0,1743300691,12965.005642879994,95.63759058000142,53403.13587768 2025-03-30,02:11:33.000,89,11083501,12765,0,1743300692,12964.985433949994,95.65168884000013,53403.02408376001 2025-03-30,02:11:34.000,89,11083544,12965,0,1743300693,12964.965225019994,95.65873796999949,53403.04504512001 2025-03-30,02:11:35.000,89,11083507,12965,0,1743300694,12964.958488709999,95.6234923200027,53403.07998072 2025-03-30,02:11:36.000,89,11083496,12805,0,1743300695,12964.945016089994,95.64463971000077,53403.08696784 2025-03-30,02:11:37.000,89,11083505,13285,0,1743300696,12964.91133453999,95.66578709999885,53403.08696784 2025-03-30,02:11:38.000,89,11083463,13165,0,1743300697,12964.837235129999,95.65168884000013,53403.072993600006 2025-03-30,02:11:39.000,89,11083458,12685,0,1743300698,12964.843971439994,95.69398362000356,53403.01010952 2025-03-30,02:11:40.000,89,11083527,12885,0,1743300699,12964.823762509994,95.6869344900042,53403.08696784 2025-03-30,02:11:41.000,89,11083466,13005,0,1743300700,12964.790080959989,95.70808188000228,53402.98914816 2025-03-30,02:11:42.000,89,11083527,12885,0,1743300701,12964.763135719993,95.70808188000228,53403.01010952 2025-03-30,02:11:43.000,89,11083483,13085,0,1743300702,12964.722717859993,95.71513101000164,53403.01010952 2025-03-30,02:11:44.000,89,11083505,12685,0,1743300703,12964.715981549998,95.74332752999908,53403.03107088 2025-03-30,02:11:45.000,89,11083483,12805,0,1743300704,12964.682299999993,95.73627839999972,53402.94722544001 2025-03-30,02:11:46.000,89,11083487,12965,0,1743300705,12964.641882139993,95.72922927000036,53402.954212560006 2025-03-30,02:11:47.000,89,11083518,12845,0,1743300706,12964.628409520003,95.7574257899978,53402.954212560006 2025-03-30,02:11:48.000,89,11083508,13125,0,1743300707,12964.594727969998,95.77152405000379,53402.92626408001 2025-03-30,02:11:49.000,89,11083514,12965,0,1743300708,12964.540837489993,95.7574257899978,53402.86338 2025-03-30,02:11:50.000,89,11083451,13085,0,1743300709,12964.493683319997,95.75037665999844,53402.905302720006 2025-03-30,02:11:51.000,89,11083495,13085,0,1743300710,12964.453265459997,95.76447492000443,53402.87036712 2025-03-30,02:11:52.000,89,11083510,13125,0,1743300711,12964.412847599997,95.76447492000443,53402.87036712 2025-03-30,02:11:53.000,89,11083486,12845,0,1743300712,12964.426320220002,95.72922927000036,53402.87735424001 2025-03-30,02:11:54.000,89,11083500,12765,0,1743300713,12964.392638669997,95.76447492000443,53402.92626408001 2025-03-30,02:11:55.000,89,11083505,12765,0,1743300714,12964.372429739997,95.76447492000443,53402.87735424001 2025-03-30,02:11:56.000,89,11083510,12925,0,1743300715,12964.311802949996,95.70103275000292,53402.89132848 2025-03-30,02:11:57.000,89,11083497,12925,0,1743300716,12964.284857710001,95.722180140001,53402.86338 2025-03-30,02:11:58.000,89,11083482,13045,0,1743300717,12964.278121399992,95.71513101000164,53402.91228984 2025-03-30,02:11:59.000,89,11083478,12925,0,1743300718,12964.210758299996,95.73627839999972,53402.7935088 2025-03-30,02:12:00.000,89,11083483,12925,0,1743300719,12964.204021990001,95.72922927000036,53402.85639288001 2025-03-30,02:12:01.000,89,11083527,12925,0,1743300720,12964.150131509996,95.722180140001,53402.7935088 2025-03-30,02:12:02.000,89,11083485,13045,0,1743300721,12964.1433952,95.74332752999908,53402.80748304001 2025-03-30,02:12:03.000,89,11083479,13005,0,1743300722,12964.12318627,95.70103275000292,53402.786521680006 2025-03-30,02:12:04.000,89,11083516,12885,0,1743300723,12964.05582316999,95.71513101000164,53402.77254744 2025-03-30,02:12:05.000,89,11083483,12925,0,1743300724,12964.04235055,95.70103275000292,53402.69568912 2025-03-30,02:12:06.000,89,11083491,12965,0,1743300725,12964.00193269,95.6869344900042,53402.737611840006 2025-03-30,02:12:07.000,89,11083526,12805,0,1743300726,12963.99519637999,95.71513101000164,53402.70966336001 2025-03-30,02:12:08.000,89,11083502,12925,0,1743300727,12963.97498744999,95.69398362000356,53402.68171488 2025-03-30,02:12:09.000,89,11083476,13085,0,1743300728,12964.00193269,95.69398362000356,53402.69568912 2025-03-30,02:12:10.000,89,11083449,12965,0,1743300729,12963.96151483,95.69398362000356,53402.67472776 2025-03-30,02:12:11.000,89,11083512,12765,0,1743300730,12963.91436065999,95.71513101000164,53402.6537664 2025-03-30,02:12:12.000,89,11083471,12805,0,1743300731,12963.907624349995,95.66578709999885,53402.63979216001 2025-03-30,02:12:13.000,89,11083459,13205,0,1743300732,12963.907624349995,95.6869344900042,53402.63979216001 2025-03-30,02:12:14.000,89,11083493,12765,0,1743300733,12963.88067911,95.66578709999885,53402.6537664 2025-03-30,02:12:15.000,89,11083488,13005,0,1743300734,12963.887415419995,95.6869344900042,53402.59088232001 2025-03-30,02:12:16.000,89,11083518,13085,0,1743300735,12963.86047018,95.70808188000228,53402.61184368001 2025-03-30,02:12:17.000,89,11083504,12965,0,1743300736,12963.81331600999,95.6869344900042,53402.61184368001 2025-03-30,02:12:18.000,89,11083496,12805,0,1743300737,12963.846997559995,95.69398362000356,53402.60485656 2025-03-30,02:12:19.000,89,11083470,13045,0,1743300738,12963.786370769994,95.67283622999821,53402.57690808 2025-03-30,02:12:20.000,89,11083508,12765,0,1743300739,12963.79310707999,95.70103275000292,53402.56293384001 2025-03-30,02:12:21.000,89,11083524,12965,0,1743300740,12963.77963446,95.70103275000292,53402.54197248001 2025-03-30,02:12:22.000,89,11083534,13285,0,1743300741,12963.75942553,95.69398362000356,53402.52101112001 2025-03-30,02:12:23.000,89,11083480,12805,0,1743300742,12963.745952909994,95.67283622999821,53402.54197248001 2025-03-30,02:12:24.000,89,11083518,12765,0,1743300743,12963.73248028999,95.67988536000485,53402.548959600004 2025-03-30,02:12:25.000,89,11083484,12805,0,1743300744,12963.69206242999,95.70808188000228,53402.49306264001 2025-03-30,02:12:26.000,89,11083497,13125,0,1743300745,12963.698798739999,95.65168884000013,53402.548959600004 2025-03-30,02:12:27.000,89,11083534,12925,0,1743300746,12963.678589809999,95.63759058000142,53402.47210128001 2025-03-30,02:12:28.000,89,11083515,12805,0,1743300747,12963.617963019999,95.61644319000334,53402.4790884 2025-03-30,02:12:29.000,89,11083472,13005,0,1743300748,12963.591017779989,95.60939406000398,53402.430178560004 2025-03-30,02:12:30.000,89,11083516,13045,0,1743300749,12963.570808849989,95.5741484099999,53402.4092172 2025-03-30,02:12:31.000,89,11083505,12765,0,1743300750,12963.530390989989,95.56709928000055,53402.44415280001 2025-03-30,02:12:32.000,89,11083492,12965,0,1743300751,12963.489973129988,95.60939406000398,53402.39524296001 2025-03-30,02:12:33.000,89,11083468,12845,0,1743300752,12963.483236819993,95.59529579999798,53402.402230080006 2025-03-30,02:12:34.000,89,11083486,12885,0,1743300753,12963.476500509998,95.58824666999863,53402.32537176001 2025-03-30,02:12:35.000,89,11083509,12845,0,1743300754,12963.442818959993,95.6234923200027,53402.35332024001 2025-03-30,02:12:36.000,89,11083504,12685,0,1743300755,12963.456291579998,95.58119753999927,53402.402230080006 2025-03-30,02:12:37.000,89,11083501,12645,0,1743300756,12963.415873719998,95.58119753999927,53402.36729448 2025-03-30,02:12:38.000,89,11083527,12645,0,1743300757,12963.388928480003,95.53185363000375,53402.34633312 2025-03-30,02:12:39.000,89,11083503,12925,0,1743300758,12963.395664789998,95.5248045000044,53402.32537176001 2025-03-30,02:12:40.000,89,11083432,12965,0,1743300759,12963.368719550002,95.51775536999776,53402.29742328 2025-03-30,02:12:41.000,89,11083454,12965,0,1743300760,12963.335037999997,95.53185363000375,53402.32537176001 2025-03-30,02:12:42.000,89,11083468,13005,0,1743300761,12963.335037999997,95.5248045000044,53402.31838464 2025-03-30,02:12:43.000,89,11083498,12805,0,1743300762,12963.314829069997,95.51775536999776,53402.29043616 2025-03-30,02:12:44.000,89,11083527,12845,0,1743300763,12963.287883830002,95.48955885000032,53402.29742328 2025-03-30,02:12:45.000,89,11083526,13005,0,1743300764,12963.260938589992,95.44726407000417,53402.25550056001 2025-03-30,02:12:46.000,89,11083475,12925,0,1743300765,12963.233993349997,95.44021494000481,53402.22056496 2025-03-30,02:12:47.000,89,11083489,12765,0,1743300766,12963.220520729992,95.41906754999945,53402.213577840004 2025-03-30,02:12:48.000,89,11083480,13045,0,1743300767,12963.207048110002,95.43316580999817,53402.25550056001 2025-03-30,02:12:49.000,89,11083457,12965,0,1743300768,12963.227257040002,95.41906754999945,53402.1996036 2025-03-30,02:12:50.000,89,11083531,12845,0,1743300769,12963.233993349997,95.4120184200001,53402.22056496 2025-03-30,02:12:51.000,89,11083479,12845,0,1743300770,12963.254202279997,95.39792016000138,53402.234539200006 2025-03-30,02:12:52.000,89,11083510,12765,0,1743300771,12963.254202279997,95.36267451000458,53402.18562936001 2025-03-30,02:12:53.000,89,11083524,13045,0,1743300772,12963.254202279997,95.36972364000394,53402.22056496 2025-03-30,02:12:54.000,89,11083484,12765,0,1743300773,12963.200311799992,95.36972364000394,53402.12274528 2025-03-30,02:12:55.000,89,11083494,12845,0,1743300774,12963.207048110002,95.3767727700033,53402.164668000005 2025-03-30,02:12:56.000,89,11083496,13085,0,1743300775,12963.213784419997,95.34857624999859,53402.13671952001 2025-03-30,02:12:57.000,89,11083455,12885,0,1743300776,12963.180102869992,95.36267451000458,53402.115758160005 2025-03-30,02:12:58.000,89,11083498,12845,0,1743300777,12963.146421320002,95.36972364000394,53402.12274528 2025-03-30,02:12:59.000,89,11083491,13005,0,1743300778,12963.126212390001,95.34152711999923,53402.13671952001 2025-03-30,02:13:00.000,89,11083512,12965,0,1743300779,12963.099267149992,95.33447798999987,53402.12274528 2025-03-30,02:13:01.000,89,11083496,13045,0,1743300780,12963.099267149992,95.36972364000394,53402.07383544 2025-03-30,02:13:02.000,89,11083484,13205,0,1743300781,12963.065585600001,95.35562537999795,53402.07383544 2025-03-30,02:13:03.000,89,11083518,12845,0,1743300782,12963.079058219992,95.33447798999987,53402.12274528 2025-03-30,02:13:04.000,89,11083538,13005,0,1743300783,12963.052112979996,95.29218321000371,53402.05287408 2025-03-30,02:13:05.000,89,11083464,12805,0,1743300784,12963.058849289991,95.29923234000307,53402.03889984001 2025-03-30,02:13:06.000,89,11083537,12725,0,1743300785,12963.011695119996,95.29923234000307,53402.01793848001 2025-03-30,02:13:07.000,89,11083516,12845,0,1743300786,12962.998222499991,95.29923234000307,53402.045886960004 2025-03-30,02:13:08.000,89,11083463,12965,0,1743300787,12962.991486189996,95.30628147000243,53402.05287408 2025-03-30,02:13:09.000,89,11083495,12885,0,1743300788,12962.951068329996,95.31333060000179,53402.03889984001 2025-03-30,02:13:10.000,89,11083450,12645,0,1743300789,12962.90391416,95.29218321000371,53402.03191272 2025-03-30,02:13:11.000,89,11083503,12965,0,1743300790,12962.870232609996,95.31333060000179,53402.03889984001 2025-03-30,02:13:12.000,89,11083495,12965,0,1743300791,12962.89717784999,95.32037973000115,53402.045886960004 2025-03-30,02:13:13.000,89,11083472,12805,0,1743300792,12962.84328737,95.30628147000243,53401.98300288 2025-03-30,02:13:14.000,89,11083502,12885,0,1743300793,12962.85675998999,95.27808494999772,53401.97601576 2025-03-30,02:13:15.000,89,11083463,12685,0,1743300794,12962.85675998999,95.29923234000307,53401.98300288 2025-03-30,02:13:16.000,89,11083503,12925,0,1743300795,12962.83655105999,95.24283930000092,53401.8851832 2025-03-30,02:13:17.000,89,11083463,12685,0,1743300796,12962.80286951,95.24988843000028,53401.899157440006 2025-03-30,02:13:18.000,89,11083468,12885,0,1743300797,12962.809605819995,95.22169191000285,53401.87120896001 2025-03-30,02:13:19.000,89,11083455,12925,0,1743300798,12962.75571533999,95.20054452000477,53401.948067280005 2025-03-30,02:13:20.000,89,11083506,13125,0,1743300799,12962.78266058,95.18644625999877,53401.93409304 2025-03-30,02:13:21.000,89,11083509,12725,0,1743300800,12962.77592426999,95.19349538999813,53401.829286240005 2025-03-30,02:13:22.000,89,11083508,12965,0,1743300801,12962.78266058,95.1652988700007,53401.86422184 2025-03-30,02:13:23.000,89,11083445,13125,0,1743300802,12962.79613319999,95.17939712999942,53401.8851832 2025-03-30,02:13:24.000,89,11083468,13165,0,1743300803,12962.789396889995,95.17234800000006,53401.878196080004 2025-03-30,02:13:25.000,89,11083458,12765,0,1743300804,12962.76245165,95.15120061000198,53401.86422184 2025-03-30,02:13:26.000,89,11083464,13125,0,1743300805,12962.71529747999,95.1300532200039,53401.86422184 2025-03-30,02:13:27.000,89,11083474,12845,0,1743300806,12962.74224272,95.09480756999983,53401.85723472 2025-03-30,02:13:28.000,89,11083460,12965,0,1743300807,12962.748979029995,95.09480756999983,53401.780376400005 2025-03-30,02:13:29.000,89,11083459,13005,0,1743300808,12962.76245165,95.07366018000175,53401.78736352 2025-03-30,02:13:30.000,89,11083527,12885,0,1743300809,12962.75571533999,95.05251279000368,53401.76640216 2025-03-30,02:13:31.000,89,11083453,13125,0,1743300810,12962.77592426999,95.07366018000175,53401.815312 2025-03-30,02:13:32.000,89,11083500,12765,0,1743300811,12962.789396889995,95.03841452999768,53401.78736352 2025-03-30,02:13:33.000,89,11083521,13045,0,1743300812,12962.769187959995,94.98202149000281,53401.80133776001 2025-03-30,02:13:34.000,89,11083468,12965,0,1743300813,12962.75571533999,94.96792323000409,53401.79435064 2025-03-30,02:13:35.000,89,11083486,13045,0,1743300814,12962.74224272,94.97497236000345,53401.780376400005 2025-03-30,02:13:36.000,89,11083461,12805,0,1743300815,12962.73550640999,94.97497236000345,53401.79435064 2025-03-30,02:13:37.000,89,11083490,12885,0,1743300816,12962.748979029995,94.96087410000473,53401.731466560006 2025-03-30,02:13:38.000,89,11083489,13125,0,1743300817,12962.769187959995,94.92562845000066,53401.731466560006 2025-03-30,02:13:39.000,89,11083478,12925,0,1743300818,12962.748979029995,94.93267758000002,53401.76640216 2025-03-30,02:13:40.000,89,11083539,12965,0,1743300819,12962.73550640999,94.89743193000322,53401.7454408 2025-03-30,02:13:41.000,89,11083485,12925,0,1743300820,12962.71529747999,94.91153019000194,53401.73845368 2025-03-30,02:13:42.000,89,11083507,12805,0,1743300821,12962.73550640999,94.89038280000386,53401.70351808001 2025-03-30,02:13:43.000,89,11083461,13005,0,1743300822,12962.748979029995,94.85513714999979,53401.710505200004 2025-03-30,02:13:44.000,89,11083508,13205,0,1743300823,12962.74224272,94.819891500003,53401.65460824001 2025-03-30,02:13:45.000,89,11083491,12725,0,1743300824,12962.76245165,94.81284237000364,53401.66858248 2025-03-30,02:13:46.000,89,11083504,12765,0,1743300825,12962.708561169995,94.80579324000428,53401.69653096 2025-03-30,02:13:47.000,89,11083510,12725,0,1743300826,12962.70182486,94.76349846000085,53401.710505200004 2025-03-30,02:13:48.000,89,11083552,13285,0,1743300827,12962.688352239995,94.7705475900002,53401.71749232 2025-03-30,02:13:49.000,89,11083490,12485,0,1743300828,12962.708561169995,94.7705475900002,53401.731466560006 2025-03-30,02:13:50.000,89,11083513,12845,0,1743300829,12962.668143309995,94.75644933000149,53401.661595360005 2025-03-30,02:13:51.000,89,11083519,13205,0,1743300830,12962.728770099995,94.72825281000405,53401.61967264 2025-03-30,02:13:52.000,89,11083502,13085,0,1743300831,12962.68161593,94.74235107000277,53401.58473704001 2025-03-30,02:13:53.000,89,11083457,12605,0,1743300832,12962.70182486,94.72825281000405,53401.62665976 2025-03-30,02:13:54.000,89,11083548,12885,0,1743300833,12962.69508854999,94.72120368000469,53401.60569840001 2025-03-30,02:13:55.000,89,11083463,13005,0,1743300834,12962.708561169995,94.72120368000469,53401.63364688001 2025-03-30,02:13:56.000,89,11083502,12885,0,1743300835,12962.73550640999,94.7071054199987,53401.60569840001 2025-03-30,02:13:57.000,89,11083525,13085,0,1743300836,12962.76245165,94.71415454999806,53401.640634 2025-03-30,02:13:58.000,89,11083534,12685,0,1743300837,12962.74224272,94.72825281000405,53401.63364688001 2025-03-30,02:13:59.000,89,11083537,13125,0,1743300838,12962.79613319999,94.73530194000341,53401.64762112 2025-03-30,02:14:00.000,89,11083479,12645,0,1743300839,12962.789396889995,94.72120368000469,53401.612685520005 2025-03-30,02:14:01.000,89,11083502,13045,0,1743300840,12962.789396889995,94.72120368000469,53401.61967264 2025-03-30,02:14:02.000,89,11083481,12805,0,1743300841,12962.81634212999,94.72825281000405,53401.661595360005 2025-03-30,02:14:03.000,89,11083450,13085,0,1743300842,12962.85675998999,94.72120368000469,53401.65460824001 2025-03-30,02:14:04.000,89,11083482,13005,0,1743300843,12962.89717784999,94.74940020000213,53401.640634 2025-03-30,02:14:05.000,89,11083462,13005,0,1743300844,12962.917386779991,94.73530194000341,53401.65460824001 2025-03-30,02:14:06.000,89,11083513,13045,0,1743300845,12962.930859399996,94.74235107000277,53401.65460824001 2025-03-30,02:14:07.000,89,11083516,12765,0,1743300846,12962.930859399996,94.75644933000149,53401.640634 2025-03-30,02:14:08.000,89,11083511,12805,0,1743300847,12962.978013569991,94.74940020000213,53401.54980144 2025-03-30,02:14:09.000,89,11083500,13125,0,1743300848,12962.991486189996,94.78464584999892,53401.661595360005 2025-03-30,02:14:10.000,89,11083490,12685,0,1743300849,12962.991486189996,94.75644933000149,53401.63364688001 2025-03-30,02:14:11.000,89,11083520,13285,0,1743300850,12963.011695119996,94.78464584999892,53401.68954384 2025-03-30,02:14:12.000,89,11083504,13045,0,1743300851,12963.025167740001,94.76349846000085,53401.66858248 2025-03-30,02:14:13.000,89,11083495,13005,0,1743300852,12962.998222499991,94.75644933000149,53401.63364688001 2025-03-30,02:14:14.000,89,11083536,13125,0,1743300853,12963.045376670001,94.74235107000277,53401.70351808001 2025-03-30,02:14:15.000,89,11083481,12845,0,1743300854,12963.031904049996,94.76349846000085,53401.64762112 2025-03-30,02:14:16.000,89,11083540,13285,0,1743300855,12963.045376670001,94.7705475900002,53401.731466560006 2025-03-30,02:14:17.000,89,11083531,12885,0,1743300856,12963.092530839996,94.74235107000277,53401.68954384 2025-03-30,02:14:18.000,89,11083493,13205,0,1743300857,12963.045376670001,94.74235107000277,53401.63364688001 2025-03-30,02:14:19.000,89,11083508,12725,0,1743300858,12963.052112979996,94.7071054199987,53401.68255672001 2025-03-30,02:14:20.000,89,11083505,12765,0,1743300859,12963.045376670001,94.7071054199987,53401.68255672001 2025-03-30,02:14:21.000,89,11083508,12925,0,1743300860,12963.092530839996,94.72120368000469,53401.70351808001 2025-03-30,02:14:22.000,89,11083489,13125,0,1743300861,12963.099267149992,94.70005628999934,53401.72447944001 2025-03-30,02:14:23.000,89,11083494,12725,0,1743300862,12963.072321909996,94.71415454999806,53401.66858248 2025-03-30,02:14:24.000,89,11083519,12605,0,1743300863,12963.119476079992,94.72825281000405,53401.69653096 2025-03-30,02:14:25.000,89,11083535,13085,0,1743300864,12963.126212390001,94.73530194000341,53401.66858248 2025-03-30,02:14:26.000,89,11083489,13365,0,1743300865,12963.119476079992,94.73530194000341,53401.62665976 2025-03-30,02:14:27.000,89,11083550,12845,0,1743300866,12963.139685009992,94.72120368000469,53401.62665976 2025-03-30,02:14:28.000,89,11083502,12605,0,1743300867,12963.119476079992,94.78464584999892,53401.61967264 2025-03-30,02:14:29.000,89,11083495,12885,0,1743300868,12963.180102869992,94.7705475900002,53401.68255672001 2025-03-30,02:14:30.000,89,11083522,12845,0,1743300869,12963.193575489997,94.78464584999892,53401.69653096 2025-03-30,02:14:31.000,89,11083546,12965,0,1743300870,12963.186839180002,94.83398976000171,53401.70351808001 2025-03-30,02:14:32.000,89,11083496,12765,0,1743300871,12963.200311799992,94.79874410999764,53401.70351808001 2025-03-30,02:14:33.000,89,11083457,12805,0,1743300872,12963.207048110002,94.819891500003,53401.731466560006 2025-03-30,02:14:34.000,89,11083470,13085,0,1743300873,12963.207048110002,94.86218627999915,53401.70351808001 2025-03-30,02:14:35.000,89,11083538,12965,0,1743300874,12963.200311799992,94.83398976000171,53401.661595360005 2025-03-30,02:14:36.000,89,11083533,12605,0,1743300875,12963.186839180002,94.8833336700045,53401.73845368 2025-03-30,02:14:37.000,89,11083508,12765,0,1743300876,12963.240729659992,94.90448106000258,53401.71749232 2025-03-30,02:14:38.000,89,11083512,12645,0,1743300877,12963.213784419997,94.89743193000322,53401.710505200004 2025-03-30,02:14:39.000,89,11083458,12885,0,1743300878,12963.227257040002,94.89743193000322,53401.71749232 2025-03-30,02:14:40.000,89,11083505,13125,0,1743300879,12963.274411209997,94.89038280000386,53401.72447944001 2025-03-30,02:14:41.000,89,11083513,13405,0,1743300880,12963.227257040002,94.8833336700045,53401.72447944001 2025-03-30,02:14:42.000,89,11083507,13045,0,1743300881,12963.260938589992,94.90448106000258,53401.710505200004 2025-03-30,02:14:43.000,89,11083474,12925,0,1743300882,12963.281147519992,94.92562845000066,53401.731466560006 2025-03-30,02:14:44.000,89,11083498,12885,0,1743300883,12963.294620139997,94.89743193000322,53401.7454408 2025-03-30,02:14:45.000,89,11083478,12765,0,1743300884,12963.287883830002,94.9185793200013,53401.759415040004 2025-03-30,02:14:46.000,89,11083537,13125,0,1743300885,12963.294620139997,94.93267758000002,53401.80832488 2025-03-30,02:14:47.000,89,11083551,12925,0,1743300886,12963.267674900002,94.92562845000066,53401.780376400005 2025-03-30,02:14:48.000,89,11083512,13085,0,1743300887,12963.308092760002,94.93972670999938,53401.80832488 2025-03-30,02:14:49.000,89,11083558,12845,0,1743300888,12963.308092760002,94.94677583999874,53401.80832488 2025-03-30,02:14:50.000,89,11083498,12925,0,1743300889,12963.281147519992,94.96792323000409,53401.815312 2025-03-30,02:14:51.000,89,11083497,12925,0,1743300890,12963.294620139997,94.93267758000002,53401.815312 2025-03-30,02:14:52.000,89,11083541,12725,0,1743300891,12963.301356449992,94.94677583999874,53401.83627336 2025-03-30,02:14:53.000,89,11083443,12805,0,1743300892,12963.294620139997,94.94677583999874,53401.815312 2025-03-30,02:14:54.000,89,11083518,13005,0,1743300893,12963.314829069997,94.93972670999938,53401.815312 2025-03-30,02:14:55.000,89,11083552,12965,0,1743300894,12963.281147519992,94.9538249699981,53401.829286240005 2025-03-30,02:14:56.000,89,11083494,13125,0,1743300895,12963.281147519992,94.92562845000066,53401.84326048 2025-03-30,02:14:57.000,89,11083533,13005,0,1743300896,12963.287883830002,94.94677583999874,53401.84326048 2025-03-30,02:14:58.000,89,11083502,12685,0,1743300897,12963.254202279997,94.92562845000066,53401.79435064 2025-03-30,02:14:59.000,89,11083507,12925,0,1743300898,12963.240729659992,94.91153019000194,53401.78736352 2025-03-30,02:15:00.000,89,11083526,12765,0,1743300899,12963.247465970002,94.91153019000194,53401.815312 2025-03-30,02:15:01.000,89,11083492,13125,0,1743300900,12963.254202279997,94.91153019000194,53401.84326048 2025-03-30,02:15:02.000,89,11083548,12965,0,1743300901,12963.233993349997,94.90448106000258,53401.79435064 2025-03-30,02:15:03.000,89,11083481,13085,0,1743300902,12963.213784419997,94.90448106000258,53401.78736352 2025-03-30,02:15:04.000,89,11083499,12605,0,1743300903,12963.260938589992,94.94677583999874,53401.815312 2025-03-30,02:15:05.000,89,11083534,12885,0,1743300904,12963.207048110002,94.91153019000194,53401.83627336 2025-03-30,02:15:06.000,89,11083483,12725,0,1743300905,12963.247465970002,94.9185793200013,53401.76640216 2025-03-30,02:15:07.000,89,11083546,13205,0,1743300906,12963.227257040002,94.89743193000322,53401.815312 2025-03-30,02:15:08.000,89,11083535,13005,0,1743300907,12963.193575489997,94.90448106000258,53401.80832488 2025-03-30,02:15:09.000,89,11083536,13285,0,1743300908,12963.180102869992,94.91153019000194,53401.7454408 2025-03-30,02:15:10.000,89,11083542,12645,0,1743300909,12963.173366559997,94.89743193000322,53401.80133776001 2025-03-30,02:15:11.000,89,11083522,13005,0,1743300910,12963.186839180002,94.8833336700045,53401.80832488 2025-03-30,02:15:12.000,89,11083455,12685,0,1743300911,12963.146421320002,94.8833336700045,53401.780376400005 2025-03-30,02:15:13.000,89,11083481,13085,0,1743300912,12963.139685009992,94.85513714999979,53401.815312 2025-03-30,02:15:14.000,89,11083488,12845,0,1743300913,12963.106003460001,94.85513714999979,53401.815312 2025-03-30,02:15:15.000,89,11083511,12965,0,1743300914,12963.126212390001,94.89038280000386,53401.80133776001 2025-03-30,02:15:16.000,89,11083515,12765,0,1743300915,12963.085794530001,94.90448106000258,53401.77338928001 2025-03-30,02:15:17.000,89,11083504,12765,0,1743300916,12963.085794530001,94.89038280000386,53401.77338928001 2025-03-30,02:15:18.000,89,11083502,12965,0,1743300917,12963.058849289991,94.84808802000043,53401.79435064 2025-03-30,02:15:19.000,89,11083512,13085,0,1743300918,12963.085794530001,94.86218627999915,53401.780376400005 2025-03-30,02:15:20.000,89,11083457,12965,0,1743300919,12963.065585600001,94.8833336700045,53401.7454408 2025-03-30,02:15:21.000,89,11083482,12885,0,1743300920,12963.052112979996,94.85513714999979,53401.71749232 2025-03-30,02:15:22.000,89,11083460,12925,0,1743300921,12963.025167740001,94.84808802000043,53401.7454408 2025-03-30,02:15:23.000,89,11083512,12805,0,1743300922,12962.998222499991,94.84103889000107,53401.73845368 2025-03-30,02:15:24.000,89,11083515,12845,0,1743300923,12962.98474988,94.82694063000235,53401.710505200004 2025-03-30,02:15:25.000,89,11083543,13005,0,1743300924,12962.978013569991,94.819891500003,53401.71749232 2025-03-30,02:15:26.000,89,11083519,12885,0,1743300925,12962.94433202,94.78464584999892,53401.731466560006 2025-03-30,02:15:27.000,89,11083497,13085,0,1743300926,12962.917386779991,94.81284237000364,53401.72447944001 2025-03-30,02:15:28.000,89,11083503,12885,0,1743300927,12962.89717784999,94.79169497999828,53401.68954384 2025-03-30,02:15:29.000,89,11083558,12965,0,1743300928,12962.90391416,94.78464584999892,53401.68255672001 2025-03-30,02:15:30.000,89,11083489,12885,0,1743300929,12962.937595709991,94.78464584999892,53401.71749232 2025-03-30,02:15:31.000,89,11083478,12765,0,1743300930,12962.92412309,94.79169497999828,53401.6755696 2025-03-30,02:15:32.000,89,11083491,12605,0,1743300931,12962.930859399996,94.78464584999892,53401.64762112 2025-03-30,02:15:33.000,89,11083520,12805,0,1743300932,12962.998222499991,94.77759671999956,53401.68954384 2025-03-30,02:15:34.000,89,11083524,12845,0,1743300933,12962.957804639991,94.75644933000149,53401.68954384 2025-03-30,02:15:35.000,89,11083479,13005,0,1743300934,12962.951068329996,94.74940020000213,53401.66858248 2025-03-30,02:15:36.000,89,11083481,13405,0,1743300935,12962.94433202,94.75644933000149,53401.640634 2025-03-30,02:15:37.000,89,11083522,12925,0,1743300936,12962.978013569991,94.76349846000085,53401.61967264 2025-03-30,02:15:38.000,89,11083504,12925,0,1743300937,12962.951068329996,94.79169497999828,53401.68255672001 2025-03-30,02:15:39.000,89,11083527,12805,0,1743300938,12962.96454095,94.76349846000085,53401.64762112 2025-03-30,02:15:40.000,89,11083522,12725,0,1743300939,12962.98474988,94.78464584999892,53401.640634 2025-03-30,02:15:41.000,89,11083520,12805,0,1743300940,12963.004958810001,94.79874410999764,53401.661595360005 2025-03-30,02:15:42.000,89,11083463,13045,0,1743300941,12963.004958810001,94.78464584999892,53401.62665976 2025-03-30,02:15:43.000,89,11083495,12885,0,1743300942,12962.998222499991,94.77759671999956,53401.68255672001 2025-03-30,02:15:44.000,89,11083482,12765,0,1743300943,12963.031904049996,94.819891500003,53401.6755696 2025-03-30,02:15:45.000,89,11083474,13045,0,1743300944,12963.031904049996,94.78464584999892,53401.65460824001 2025-03-30,02:15:46.000,89,11083455,13045,0,1743300945,12963.052112979996,94.79874410999764,53401.612685520005 2025-03-30,02:15:47.000,89,11083505,13125,0,1743300946,12963.058849289991,94.83398976000171,53401.61967264 2025-03-30,02:15:48.000,89,11083488,12885,0,1743300947,12963.025167740001,94.80579324000428,53401.60569840001 2025-03-30,02:15:49.000,89,11083500,13045,0,1743300948,12963.065585600001,94.80579324000428,53401.661595360005 2025-03-30,02:15:50.000,89,11083517,12925,0,1743300949,12963.038640359991,94.78464584999892,53401.612685520005 2025-03-30,02:15:51.000,89,11083463,13005,0,1743300950,12963.065585600001,94.82694063000235,53401.70351808001 2025-03-30,02:15:52.000,89,11083505,13285,0,1743300951,12963.004958810001,94.85513714999979,53401.63364688001 2025-03-30,02:15:53.000,89,11083508,12685,0,1743300952,12962.98474988,94.84808802000043,53401.661595360005 2025-03-30,02:15:54.000,89,11083519,12805,0,1743300953,12963.004958810001,94.819891500003,53401.65460824001 2025-03-30,02:15:55.000,89,11083486,12605,0,1743300954,12963.018431429991,94.82694063000235,53401.60569840001 2025-03-30,02:15:56.000,89,11083512,12805,0,1743300955,12963.052112979996,94.81284237000364,53401.64762112 2025-03-30,02:15:57.000,89,11083430,12765,0,1743300956,12963.031904049996,94.79874410999764,53401.640634 2025-03-30,02:15:58.000,89,11083481,12965,0,1743300957,12962.998222499991,94.79874410999764,53401.61967264 2025-03-30,02:15:59.000,89,11083511,12685,0,1743300958,12962.971277259996,94.79169497999828,53401.563775680006 2025-03-30,02:16:00.000,89,11083511,13085,0,1743300959,12962.951068329996,94.79874410999764,53401.65460824001 2025-03-30,02:16:01.000,89,11083496,13045,0,1743300960,12962.96454095,94.7705475900002,53401.61967264 2025-03-30,02:16:02.000,89,11083497,12845,0,1743300961,12962.96454095,94.80579324000428,53401.64762112 2025-03-30,02:16:03.000,89,11083472,13085,0,1743300962,12962.930859399996,94.79169497999828,53401.60569840001 2025-03-30,02:16:04.000,89,11083477,13125,0,1743300963,12962.930859399996,94.76349846000085,53401.61967264 2025-03-30,02:16:05.000,89,11083463,12885,0,1743300964,12962.957804639991,94.78464584999892,53401.63364688001 2025-03-30,02:16:06.000,89,11083479,13005,0,1743300965,12962.937595709991,94.78464584999892,53401.63364688001 2025-03-30,02:16:07.000,89,11083467,12965,0,1743300966,12962.94433202,94.78464584999892,53401.661595360005 2025-03-30,02:16:08.000,89,11083509,12805,0,1743300967,12962.930859399996,94.76349846000085,53401.65460824001 2025-03-30,02:16:09.000,89,11083441,12885,0,1743300968,12962.94433202,94.76349846000085,53401.661595360005 2025-03-30,02:16:10.000,89,11083474,12805,0,1743300969,12962.937595709991,94.79169497999828,53401.6755696 2025-03-30,02:16:11.000,89,11083514,12685,0,1743300970,12962.98474988,94.81284237000364,53401.591724160004 2025-03-30,02:16:12.000,89,11083473,12845,0,1743300971,12962.951068329996,94.83398976000171,53401.65460824001 2025-03-30,02:16:13.000,89,11083498,13245,0,1743300972,12962.957804639991,94.79874410999764,53401.61967264 2025-03-30,02:16:14.000,89,11083520,12725,0,1743300973,12962.978013569991,94.819891500003,53401.640634 2025-03-30,02:16:15.000,89,11083489,12965,0,1743300974,12963.004958810001,94.78464584999892,53401.661595360005 2025-03-30,02:16:16.000,89,11083516,12965,0,1743300975,12963.025167740001,94.81284237000364,53401.68255672001 2025-03-30,02:16:17.000,89,11083486,13005,0,1743300976,12963.025167740001,94.83398976000171,53401.68954384 2025-03-30,02:16:18.000,89,11083473,12645,0,1743300977,12963.038640359991,94.79874410999764,53401.66858248 2025-03-30,02:16:19.000,89,11083516,12925,0,1743300978,12963.058849289991,94.82694063000235,53401.640634 2025-03-30,02:16:20.000,89,11083504,13005,0,1743300979,12963.065585600001,94.83398976000171,53401.68954384 2025-03-30,02:16:21.000,89,11083517,12765,0,1743300980,12963.058849289991,94.819891500003,53401.68954384 2025-03-30,02:16:22.000,89,11083537,12685,0,1743300981,12963.092530839996,94.84103889000107,53401.72447944001 2025-03-30,02:16:23.000,89,11083480,12685,0,1743300982,12963.112739769997,94.85513714999979,53401.66858248 2025-03-30,02:16:24.000,89,11083518,12885,0,1743300983,12963.132948699997,94.84808802000043,53401.68954384 2025-03-30,02:16:25.000,89,11083488,13005,0,1743300984,12963.099267149992,94.84808802000043,53401.66858248 2025-03-30,02:16:26.000,89,11083464,12845,0,1743300985,12963.085794530001,94.85513714999979,53401.65460824001 2025-03-30,02:16:27.000,89,11083531,12965,0,1743300986,12963.079058219992,94.86923540999851,53401.710505200004 2025-03-30,02:16:28.000,89,11083545,12925,0,1743300987,12963.099267149992,94.83398976000171,53401.66858248 2025-03-30,02:16:29.000,89,11083552,13125,0,1743300988,12963.132948699997,94.86923540999851,53401.661595360005 2025-03-30,02:16:30.000,89,11083490,12925,0,1743300989,12963.132948699997,94.87628453999787,53401.71749232 2025-03-30,02:16:31.000,89,11083554,13005,0,1743300990,12963.132948699997,94.86923540999851,53401.68255672001 2025-03-30,02:16:32.000,89,11083503,12925,0,1743300991,12963.085794530001,94.89038280000386,53401.731466560006 2025-03-30,02:16:33.000,89,11083498,12965,0,1743300992,12963.085794530001,94.86923540999851,53401.70351808001 2025-03-30,02:16:34.000,89,11083551,12885,0,1743300993,12963.106003460001,94.8833336700045,53401.71749232 2025-03-30,02:16:35.000,89,11083505,12765,0,1743300994,12963.099267149992,94.89743193000322,53401.710505200004 2025-03-30,02:16:36.000,89,11083568,12925,0,1743300995,12963.112739769997,94.91153019000194,53401.75242792001 2025-03-30,02:16:37.000,89,11083543,12965,0,1743300996,12963.092530839996,94.90448106000258,53401.68954384 2025-03-30,02:16:38.000,89,11083465,12885,0,1743300997,12963.085794530001,94.8833336700045,53401.69653096 2025-03-30,02:16:39.000,89,11083544,12805,0,1743300998,12963.112739769997,94.85513714999979,53401.70351808001 2025-03-30,02:16:40.000,89,11083506,12685,0,1743300999,12963.119476079992,94.89743193000322,53401.73845368 2025-03-30,02:16:41.000,89,11083537,13125,0,1743301000,12963.126212390001,94.90448106000258,53401.73845368 2025-03-30,02:16:42.000,89,11083514,12765,0,1743301001,12963.132948699997,94.8833336700045,53401.73845368 2025-03-30,02:16:43.000,89,11083546,13205,0,1743301002,12963.166630250002,94.9185793200013,53401.731466560006 2025-03-30,02:16:44.000,89,11083507,12885,0,1743301003,12963.166630250002,94.92562845000066,53401.69653096 2025-03-30,02:16:45.000,89,11083558,12885,0,1743301004,12963.180102869992,94.90448106000258,53401.70351808001 2025-03-30,02:16:46.000,89,11083492,13045,0,1743301005,12963.186839180002,94.9185793200013,53401.76640216 2025-03-30,02:16:47.000,89,11083467,12725,0,1743301006,12963.186839180002,94.90448106000258,53401.73845368 2025-03-30,02:16:48.000,89,11083466,13045,0,1743301007,12963.200311799992,94.9185793200013,53401.71749232 2025-03-30,02:16:49.000,89,11083489,12765,0,1743301008,12963.213784419997,94.93267758000002,53401.7454408 2025-03-30,02:16:50.000,89,11083540,12965,0,1743301009,12963.220520729992,94.96792323000409,53401.710505200004 2025-03-30,02:16:51.000,89,11083489,13125,0,1743301010,12963.227257040002,94.94677583999874,53401.70351808001 2025-03-30,02:16:52.000,89,11083446,13085,0,1743301011,12963.166630250002,94.96792323000409,53401.71749232 2025-03-30,02:16:53.000,89,11083518,13325,0,1743301012,12963.240729659992,94.97497236000345,53401.73845368 2025-03-30,02:16:54.000,89,11083510,12845,0,1743301013,12963.153157629997,94.96087410000473,53401.70351808001 2025-03-30,02:16:55.000,89,11083467,12965,0,1743301014,12963.173366559997,94.92562845000066,53401.71749232 2025-03-30,02:16:56.000,89,11083470,12565,0,1743301015,12963.173366559997,94.93267758000002,53401.6755696 2025-03-30,02:16:57.000,89,11083505,12925,0,1743301016,12963.153157629997,94.94677583999874,53401.71749232 2025-03-30,02:16:58.000,89,11083473,13005,0,1743301017,12963.119476079992,94.96792323000409,53401.68255672001 2025-03-30,02:16:59.000,89,11083490,13045,0,1743301018,12963.099267149992,94.96792323000409,53401.64762112 2025-03-30,02:17:00.000,89,11083537,12845,0,1743301019,12963.139685009992,94.9538249699981,53401.72447944001 2025-03-30,02:17:01.000,89,11083465,12965,0,1743301020,12963.126212390001,94.97497236000345,53401.710505200004 2025-03-30,02:17:02.000,89,11083503,12805,0,1743301021,12963.126212390001,94.98202149000281,53401.68255672001 2025-03-30,02:17:03.000,89,11083520,12885,0,1743301022,12963.112739769997,94.97497236000345,53401.65460824001 2025-03-30,02:17:04.000,89,11083488,12885,0,1743301023,12963.092530839996,94.98202149000281,53401.710505200004 2025-03-30,02:17:05.000,89,11083532,12605,0,1743301024,12963.072321909996,94.98907062000217,53401.69653096 2025-03-30,02:17:06.000,89,11083478,13085,0,1743301025,12963.079058219992,94.98202149000281,53401.68954384 2025-03-30,02:17:07.000,89,11083521,12965,0,1743301026,12963.085794530001,94.98202149000281,53401.710505200004 2025-03-30,02:17:08.000,89,11083493,12765,0,1743301027,12963.112739769997,94.98907062000217,53401.71749232 2025-03-30,02:17:09.000,89,11083535,12925,0,1743301028,12963.052112979996,94.98907062000217,53401.710505200004 2025-03-30,02:17:10.000,89,11083469,12965,0,1743301029,12963.085794530001,94.96792323000409,53401.7454408 2025-03-30,02:17:11.000,89,11083492,13005,0,1743301030,12963.065585600001,94.98202149000281,53401.68954384 2025-03-30,02:17:12.000,89,11083516,12925,0,1743301031,12963.085794530001,94.98907062000217,53401.731466560006 2025-03-30,02:17:13.000,89,11083512,13125,0,1743301032,12963.079058219992,95.00316888000089,53401.6755696 2025-03-30,02:17:14.000,89,11083493,13045,0,1743301033,12963.045376670001,95.00316888000089,53401.710505200004 2025-03-30,02:17:15.000,89,11083469,12805,0,1743301034,12963.079058219992,95.00316888000089,53401.70351808001 2025-03-30,02:17:16.000,89,11083478,12965,0,1743301035,12963.045376670001,95.02431626999896,53401.68255672001 2025-03-30,02:17:17.000,89,11083489,12765,0,1743301036,12963.025167740001,95.01021801000024,53401.710505200004 2025-03-30,02:17:18.000,89,11083470,12885,0,1743301037,12962.991486189996,95.0172671399996,53401.64762112 2025-03-30,02:17:19.000,89,11083520,12965,0,1743301038,12963.011695119996,95.05956192000303,53401.66858248 2025-03-30,02:17:20.000,89,11083495,13325,0,1743301039,12963.025167740001,95.05956192000303,53401.66858248 2025-03-30,02:17:21.000,89,11083494,12845,0,1743301040,12962.971277259996,95.05251279000368,53401.62665976 2025-03-30,02:17:22.000,89,11083459,12885,0,1743301041,12962.98474988,95.07366018000175,53401.66858248 2025-03-30,02:17:23.000,89,11083531,12965,0,1743301042,12962.98474988,95.04546366000432,53401.61967264 2025-03-30,02:17:24.000,89,11083526,12805,0,1743301043,12962.937595709991,95.05251279000368,53401.640634 2025-03-30,02:17:25.000,89,11083499,13085,0,1743301044,12962.937595709991,95.07366018000175,53401.68255672001 2025-03-30,02:17:26.000,89,11083486,13165,0,1743301045,12962.951068329996,95.08070931000111,53401.61967264 2025-03-30,02:17:27.000,89,11083463,12765,0,1743301046,12962.96454095,95.11595495999791,53401.63364688001 2025-03-30,02:17:28.000,89,11083513,12885,0,1743301047,12962.957804639991,95.08070931000111,53401.64762112 2025-03-30,02:17:29.000,89,11083531,12925,0,1743301048,12962.90391416,95.07366018000175,53401.60569840001 2025-03-30,02:17:30.000,89,11083489,12925,0,1743301049,12962.89717784999,95.08070931000111,53401.63364688001 2025-03-30,02:17:31.000,89,11083489,12725,0,1743301050,12962.890441539996,95.0666110500024,53401.6755696 2025-03-30,02:17:32.000,89,11083518,12805,0,1743301051,12962.85675998999,95.07366018000175,53401.591724160004 2025-03-30,02:17:33.000,89,11083502,13125,0,1743301052,12962.85675998999,95.08775844000047,53401.60569840001 2025-03-30,02:17:34.000,89,11083493,13005,0,1743301053,12962.850023679996,95.0666110500024,53401.58473704001 2025-03-30,02:17:35.000,89,11083475,13085,0,1743301054,12962.809605819995,95.12300409000454,53401.591724160004 2025-03-30,02:17:36.000,89,11083463,13205,0,1743301055,12962.79613319999,95.11595495999791,53401.591724160004 2025-03-30,02:17:37.000,89,11083503,12765,0,1743301056,12962.809605819995,95.10185669999919,53401.60569840001 2025-03-30,02:17:38.000,89,11083504,12725,0,1743301057,12962.81634212999,95.12300409000454,53401.591724160004 2025-03-30,02:17:39.000,89,11083480,12965,0,1743301058,12962.80286951,95.1300532200039,53401.61967264 2025-03-30,02:17:40.000,89,11083541,12925,0,1743301059,12962.769187959995,95.1300532200039,53401.57774992 2025-03-30,02:17:41.000,89,11083492,12965,0,1743301060,12962.76245165,95.12300409000454,53401.63364688001 2025-03-30,02:17:42.000,89,11083492,13125,0,1743301061,12962.728770099995,95.07366018000175,53401.57774992 2025-03-30,02:17:43.000,89,11083510,12925,0,1743301062,12962.728770099995,95.0666110500024,53401.5707628 2025-03-30,02:17:44.000,89,11083510,12965,0,1743301063,12962.72203379,95.0666110500024,53401.5707628 2025-03-30,02:17:45.000,89,11083451,12965,0,1743301064,12962.72203379,95.07366018000175,53401.5707628 2025-03-30,02:17:46.000,89,11083498,13085,0,1743301065,12962.70182486,95.09480756999983,53401.53582720001 2025-03-30,02:17:47.000,89,11083475,13045,0,1743301066,12962.728770099995,95.10185669999919,53401.52884008 2025-03-30,02:17:48.000,89,11083464,13165,0,1743301067,12962.69508854999,95.08070931000111,53401.47993024 2025-03-30,02:17:49.000,89,11083478,12805,0,1743301068,12962.67487961999,95.08775844000047,53401.47294312 2025-03-30,02:17:50.000,89,11083503,12965,0,1743301069,12962.67487961999,95.09480756999983,53401.48691736001 2025-03-30,02:17:51.000,89,11083507,12805,0,1743301070,12962.63446175999,95.10185669999919,53401.5707628 2025-03-30,02:17:52.000,89,11083501,13085,0,1743301071,12962.627725449995,95.0666110500024,53401.48691736001 2025-03-30,02:17:53.000,89,11083473,12685,0,1743301072,12962.62098914,95.08775844000047,53401.47993024 2025-03-30,02:17:54.000,89,11083451,12925,0,1743301073,12962.587307589994,95.11595495999791,53401.444994640005 2025-03-30,02:17:55.000,89,11083476,12965,0,1743301074,12962.58057128,95.10185669999919,53401.424033280004 2025-03-30,02:17:56.000,89,11083457,12765,0,1743301075,12962.58057128,95.0666110500024,53401.444994640005 2025-03-30,02:17:57.000,89,11083492,12965,0,1743301076,12962.58057128,95.0666110500024,53401.43800752001 2025-03-30,02:17:58.000,89,11083490,12805,0,1743301077,12962.56036235,95.0666110500024,53401.41005904 2025-03-30,02:17:59.000,89,11083501,13085,0,1743301078,12962.546889729994,95.08070931000111,53401.45896888 2025-03-30,02:18:00.000,89,11083532,13005,0,1743301079,12962.54015342,95.09480756999983,53401.43800752001 2025-03-30,02:18:01.000,89,11083538,12845,0,1743301080,12962.55362603999,95.10185669999919,53401.47294312 2025-03-30,02:18:02.000,89,11083495,12925,0,1743301081,12962.53341710999,95.11595495999791,53401.47993024 2025-03-30,02:18:03.000,89,11083486,12805,0,1743301082,12962.49299924999,95.10185669999919,53401.444994640005 2025-03-30,02:18:04.000,89,11083504,12765,0,1743301083,12962.546889729994,95.12300409000454,53401.4310204 2025-03-30,02:18:05.000,89,11083490,12765,0,1743301084,12962.519944489999,95.13710235000326,53401.4310204 2025-03-30,02:18:06.000,89,11083490,13005,0,1743301085,12962.54015342,95.14415148000262,53401.47993024 2025-03-30,02:18:07.000,89,11083516,12805,0,1743301086,12962.546889729994,95.17939712999942,53401.43800752001 2025-03-30,02:18:08.000,89,11083498,13205,0,1743301087,12962.546889729994,95.20054452000477,53401.396084800006 2025-03-30,02:18:09.000,89,11083533,13005,0,1743301088,12962.54015342,95.18644625999877,53401.40307192 2025-03-30,02:18:10.000,89,11083499,12885,0,1743301089,12962.55362603999,95.19349538999813,53401.424033280004 2025-03-30,02:18:11.000,89,11083512,12885,0,1743301090,12962.55362603999,95.20759365000413,53401.40307192 2025-03-30,02:18:12.000,89,11083509,12965,0,1743301091,12962.567098659994,95.20054452000477,53401.424033280004 2025-03-30,02:18:13.000,89,11083490,13005,0,1743301092,12962.59404389999,95.20759365000413,53401.375123440004 2025-03-30,02:18:14.000,89,11083551,13005,0,1743301093,12962.57383496999,95.24283930000092,53401.375123440004 2025-03-30,02:18:15.000,89,11083509,12925,0,1743301094,12962.57383496999,95.23579017000156,53401.41005904 2025-03-30,02:18:16.000,89,11083488,13005,0,1743301095,12962.57383496999,95.21464278000349,53401.46595600001 2025-03-30,02:18:17.000,89,11083466,13045,0,1743301096,12962.57383496999,95.25693755999964,53401.38909768001 2025-03-30,02:18:18.000,89,11083513,13005,0,1743301097,12962.60078021,95.24283930000092,53401.444994640005 2025-03-30,02:18:19.000,89,11083522,12645,0,1743301098,12962.607516519995,95.24988843000028,53401.40307192 2025-03-30,02:18:20.000,89,11083516,12685,0,1743301099,12962.647934379995,95.25693755999964,53401.424033280004 2025-03-30,02:18:21.000,89,11083497,12725,0,1743301100,12962.627725449995,95.25693755999964,53401.396084800006 2025-03-30,02:18:22.000,89,11083499,12765,0,1743301101,12962.63446175999,95.27808494999772,53401.45896888 2025-03-30,02:18:23.000,89,11083470,12685,0,1743301102,12962.68161593,95.29923234000307,53401.4310204 2025-03-30,02:18:24.000,89,11083509,12725,0,1743301103,12962.64119807,95.29923234000307,53401.41704616001 2025-03-30,02:18:25.000,89,11083476,12965,0,1743301104,12962.64119807,95.29923234000307,53401.45198176 2025-03-30,02:18:26.000,89,11083507,12965,0,1743301105,12962.688352239995,95.32037973000115,53401.41704616001 2025-03-30,02:18:27.000,89,11083552,12965,0,1743301106,12962.688352239995,95.34857624999859,53401.4310204 2025-03-30,02:18:28.000,89,11083503,12765,0,1743301107,12962.67487961999,95.32742886000051,53401.424033280004 2025-03-30,02:18:29.000,89,11083486,12965,0,1743301108,12962.70182486,95.3767727700033,53401.43800752001 2025-03-30,02:18:30.000,89,11083445,12965,0,1743301109,12962.71529747999,95.35562537999795,53401.40307192 2025-03-30,02:18:31.000,89,11083474,12885,0,1743301110,12962.71529747999,95.34857624999859,53401.45198176 2025-03-30,02:18:32.000,89,11083493,12925,0,1743301111,12962.73550640999,95.3767727700033,53401.45896888 2025-03-30,02:18:33.000,89,11083511,12965,0,1743301112,12962.72203379,95.38382190000266,53401.4310204 2025-03-30,02:18:34.000,89,11083553,12485,0,1743301113,12962.75571533999,95.3767727700033,53401.396084800006 2025-03-30,02:18:35.000,89,11083517,12965,0,1743301114,12962.78266058,95.39792016000138,53401.41005904 2025-03-30,02:18:36.000,89,11083534,13285,0,1743301115,12962.79613319999,95.44021494000481,53401.43800752001 2025-03-30,02:18:37.000,89,11083523,12885,0,1743301116,12962.83655105999,95.39792016000138,53401.45198176 2025-03-30,02:18:38.000,89,11083480,12885,0,1743301117,12962.829814749995,95.39792016000138,53401.47294312 2025-03-30,02:18:39.000,89,11083486,12925,0,1743301118,12962.870232609996,95.40496929000074,53401.48691736001 2025-03-30,02:18:40.000,89,11083486,13085,0,1743301119,12962.870232609996,95.4120184200001,53401.47993024 2025-03-30,02:18:41.000,89,11083489,13165,0,1743301120,12962.910650469996,95.42611667999881,53401.444994640005 2025-03-30,02:18:42.000,89,11083523,12885,0,1743301121,12962.90391416,95.39792016000138,53401.45896888 2025-03-30,02:18:43.000,89,11083482,12845,0,1743301122,12962.94433202,95.44021494000481,53401.45896888 2025-03-30,02:18:44.000,89,11083518,13085,0,1743301123,12962.971277259996,95.44021494000481,53401.45198176 2025-03-30,02:18:45.000,89,11083494,13045,0,1743301124,12962.98474988,95.4120184200001,53401.45896888 2025-03-30,02:18:46.000,89,11083497,12765,0,1743301125,12963.045376670001,95.39087103000202,53401.444994640005 2025-03-30,02:18:47.000,89,11083542,12925,0,1743301126,12963.018431429991,95.40496929000074,53401.47993024 2025-03-30,02:18:48.000,89,11083428,12925,0,1743301127,12963.045376670001,95.4120184200001,53401.45198176 2025-03-30,02:18:49.000,89,11083515,13125,0,1743301128,12963.038640359991,95.42611667999881,53401.47294312 2025-03-30,02:18:50.000,89,11083503,12885,0,1743301129,12963.092530839996,95.44726407000417,53401.47993024 2025-03-30,02:18:51.000,89,11083487,13365,0,1743301130,12963.079058219992,95.42611667999881,53401.47993024 2025-03-30,02:18:52.000,89,11083546,12925,0,1743301131,12963.119476079992,95.45431320000353,53401.5008916 2025-03-30,02:18:53.000,89,11083498,12925,0,1743301132,12963.112739769997,95.44726407000417,53401.5707628 2025-03-30,02:18:54.000,89,11083547,13125,0,1743301133,12963.153157629997,95.46841146000224,53401.52185296 2025-03-30,02:18:55.000,89,11083470,12725,0,1743301134,12963.193575489997,95.44726407000417,53401.52185296 2025-03-30,02:18:56.000,89,11083514,13005,0,1743301135,12963.166630250002,95.41906754999945,53401.5008916 2025-03-30,02:18:57.000,89,11083563,13205,0,1743301136,12963.200311799992,95.43316580999817,53401.542814320004 2025-03-30,02:18:58.000,89,11083526,12925,0,1743301137,12963.213784419997,95.46841146000224,53401.493904480005 2025-03-30,02:18:59.000,89,11083464,13005,0,1743301138,12963.193575489997,95.39087103000202,53401.53582720001 2025-03-30,02:19:00.000,89,11083511,12685,0,1743301139,12963.200311799992,95.44021494000481,53401.55678856001 2025-03-30,02:19:01.000,89,11083532,13125,0,1743301140,12963.220520729992,95.44021494000481,53401.61967264 2025-03-30,02:19:02.000,89,11083534,12965,0,1743301141,12963.200311799992,95.42611667999881,53401.61967264 2025-03-30,02:19:03.000,89,11083471,12685,0,1743301142,12963.227257040002,95.45431320000353,53401.52884008 2025-03-30,02:19:04.000,89,11083507,13085,0,1743301143,12963.281147519992,95.45431320000353,53401.57774992 2025-03-30,02:19:05.000,89,11083485,12845,0,1743301144,12963.254202279997,95.39792016000138,53401.591724160004 2025-03-30,02:19:06.000,89,11083503,13125,0,1743301145,12963.254202279997,95.40496929000074,53401.57774992 2025-03-30,02:19:07.000,89,11083455,13165,0,1743301146,12963.281147519992,95.39792016000138,53401.57774992 2025-03-30,02:19:08.000,89,11083500,12805,0,1743301147,12963.281147519992,95.40496929000074,53401.58473704001 2025-03-30,02:19:09.000,89,11083531,12565,0,1743301148,12963.321565379993,95.38382190000266,53401.591724160004 2025-03-30,02:19:10.000,89,11083506,12925,0,1743301149,12963.294620139997,95.38382190000266,53401.55678856001 2025-03-30,02:19:11.000,89,11083494,12645,0,1743301150,12963.321565379993,95.36267451000458,53401.54980144 2025-03-30,02:19:12.000,89,11083519,13085,0,1743301151,12963.314829069997,95.33447798999987,53401.58473704001 2025-03-30,02:19:13.000,89,11083458,13285,0,1743301152,12963.301356449992,95.36267451000458,53401.51486584001 2025-03-30,02:19:14.000,89,11083522,12965,0,1743301153,12963.321565379993,95.33447798999987,53401.591724160004 2025-03-30,02:19:15.000,89,11083553,12885,0,1743301154,12963.294620139997,95.34152711999923,53401.58473704001 2025-03-30,02:19:16.000,89,11083525,12965,0,1743301155,12963.314829069997,95.33447798999987,53401.55678856001 2025-03-30,02:19:17.000,89,11083504,12725,0,1743301156,12963.321565379993,95.29923234000307,53401.5707628 2025-03-30,02:19:18.000,89,11083486,12965,0,1743301157,12963.308092760002,95.29218321000371,53401.52185296 2025-03-30,02:19:19.000,89,11083510,12845,0,1743301158,12963.368719550002,95.29218321000371,53401.58473704001 2025-03-30,02:19:20.000,89,11083503,13085,0,1743301159,12963.355246929998,95.29218321000371,53401.542814320004 2025-03-30,02:19:21.000,89,11083523,12765,0,1743301160,12963.409137410003,95.27103581999836,53401.58473704001 2025-03-30,02:19:22.000,89,11083551,13005,0,1743301161,12963.402401099993,95.24283930000092,53401.57774992 2025-03-30,02:19:23.000,89,11083517,12845,0,1743301162,12963.388928480003,95.28513408000435,53401.591724160004 2025-03-30,02:19:24.000,89,11083555,12965,0,1743301163,12963.395664789998,95.24283930000092,53401.591724160004 2025-03-30,02:19:25.000,89,11083516,12965,0,1743301164,12963.395664789998,95.2287410400022,53401.563775680006 2025-03-30,02:19:26.000,89,11083520,13045,0,1743301165,12963.436082649998,95.22169191000285,53401.542814320004 2025-03-30,02:19:27.000,89,11083490,12685,0,1743301166,12963.442818959993,95.21464278000349,53401.55678856001 2025-03-30,02:19:28.000,89,11083520,12925,0,1743301167,12963.463027889993,95.21464278000349,53401.563775680006 2025-03-30,02:19:29.000,89,11083533,13125,0,1743301168,12963.463027889993,95.17939712999942,53401.48691736001 2025-03-30,02:19:30.000,89,11083479,12765,0,1743301169,12963.476500509998,95.18644625999877,53401.563775680006 2025-03-30,02:19:31.000,89,11083520,13045,0,1743301170,12963.422610029993,95.17939712999942,53401.54980144 2025-03-30,02:19:32.000,89,11083550,13285,0,1743301171,12963.429346339988,95.20759365000413,53401.55678856001 2025-03-30,02:19:33.000,89,11083494,12805,0,1743301172,12963.436082649998,95.17234800000006,53401.5707628 2025-03-30,02:19:34.000,89,11083529,13285,0,1743301173,12963.402401099993,95.18644625999877,53401.53582720001 2025-03-30,02:19:35.000,89,11083501,12725,0,1743301174,12963.361983239993,95.1652988700007,53401.50787872 2025-03-30,02:19:36.000,89,11083439,12965,0,1743301175,12963.355246929998,95.18644625999877,53401.52185296 2025-03-30,02:19:37.000,89,11083480,13205,0,1743301176,12963.388928480003,95.15120061000198,53401.542814320004 2025-03-30,02:19:38.000,89,11083534,13205,0,1743301177,12963.355246929998,95.18644625999877,53401.50787872 2025-03-30,02:19:39.000,89,11083509,12925,0,1743301178,12963.368719550002,95.18644625999877,53401.52884008 2025-03-30,02:19:40.000,89,11083488,13005,0,1743301179,12963.375455859998,95.15824974000134,53401.47294312 2025-03-30,02:19:41.000,89,11083493,13165,0,1743301180,12963.341774309993,95.1652988700007,53401.444994640005 2025-03-30,02:19:42.000,89,11083498,12765,0,1743301181,12963.348510620002,95.14415148000262,53401.5008916 2025-03-30,02:19:43.000,89,11083488,13005,0,1743301182,12963.335037999997,95.12300409000454,53401.5008916 2025-03-30,02:19:44.000,89,11083500,12885,0,1743301183,12963.355246929998,95.14415148000262,53401.493904480005 2025-03-30,02:19:45.000,89,11083468,12765,0,1743301184,12963.409137410003,95.15824974000134,53401.51486584001 2025-03-30,02:19:46.000,89,11083483,12805,0,1743301185,12963.382192169993,95.1652988700007,53401.52185296 2025-03-30,02:19:47.000,89,11083498,13205,0,1743301186,12963.395664789998,95.14415148000262,53401.50787872 2025-03-30,02:19:48.000,89,11083533,12805,0,1743301187,12963.395664789998,95.15120061000198,53401.493904480005 2025-03-30,02:19:49.000,89,11083469,12805,0,1743301188,12963.429346339988,95.13710235000326,53401.493904480005 2025-03-30,02:19:50.000,89,11083522,13005,0,1743301189,12963.395664789998,95.17234800000006,53401.5008916 2025-03-30,02:19:51.000,89,11083505,12925,0,1743301190,12963.456291579998,95.17234800000006,53401.493904480005 2025-03-30,02:19:52.000,89,11083522,12885,0,1743301191,12963.496709439998,95.17939712999942,53401.493904480005 2025-03-30,02:19:53.000,89,11083520,12885,0,1743301192,12963.483236819993,95.18644625999877,53401.5008916 2025-03-30,02:19:54.000,89,11083530,13005,0,1743301193,12963.550599919989,95.22169191000285,53401.48691736001 2025-03-30,02:19:55.000,89,11083492,13005,0,1743301194,12963.564072539994,95.21464278000349,53401.51486584001 2025-03-30,02:19:56.000,89,11083528,12965,0,1743301195,12963.584281469994,95.21464278000349,53401.48691736001 2025-03-30,02:19:57.000,89,11083501,12845,0,1743301196,12963.651644569989,95.23579017000156,53401.52185296 2025-03-30,02:19:58.000,89,11083515,13045,0,1743301197,12963.651644569989,95.24283930000092,53401.50787872 2025-03-30,02:19:59.000,89,11083508,12725,0,1743301198,12963.71227135999,95.27808494999772,53401.55678856001 2025-03-30,02:20:00.000,89,11083472,13005,0,1743301199,12963.745952909994,95.30628147000243,53401.57774992 2025-03-30,02:20:01.000,89,11083517,13085,0,1743301200,12963.786370769994,95.32037973000115,53401.591724160004 2025-03-30,02:20:02.000,89,11083462,12925,0,1743301201,12963.82005232,95.33447798999987,53401.57774992 2025-03-30,02:20:03.000,89,11083503,13005,0,1743301202,12963.79310707999,95.36267451000458,53401.53582720001 2025-03-30,02:20:04.000,89,11083473,12845,0,1743301203,12963.84026125,95.3767727700033,53401.55678856001 2025-03-30,02:20:05.000,89,11083467,12965,0,1743301204,12963.9413059,95.39087103000202,53401.61967264 2025-03-30,02:20:06.000,89,11083501,12965,0,1743301205,12963.9413059,95.38382190000266,53401.661595360005 2025-03-30,02:20:07.000,89,11083516,13165,0,1743301206,12963.95477851999,95.40496929000074,53401.64762112 2025-03-30,02:20:08.000,89,11083525,12965,0,1743301207,12963.96151483,95.4120184200001,53401.6755696 2025-03-30,02:20:09.000,89,11083514,13205,0,1743301208,12964.008668999995,95.43316580999817,53401.68954384 2025-03-30,02:20:10.000,89,11083509,12965,0,1743301209,12964.028877929995,95.43316580999817,53401.661595360005 2025-03-30,02:20:11.000,89,11083512,12685,0,1743301210,12964.07603209999,95.48250972000096,53401.64762112 2025-03-30,02:20:12.000,89,11083489,13285,0,1743301211,12964.089504719996,95.48250972000096,53401.7454408 2025-03-30,02:20:13.000,89,11083540,12925,0,1743301212,12964.1433952,95.46841146000224,53401.69653096 2025-03-30,02:20:14.000,89,11083492,12845,0,1743301213,12964.129922579996,95.48250972000096,53401.70351808001 2025-03-30,02:20:15.000,89,11083511,12965,0,1743301214,12964.136658889991,95.46136233000288,53401.66858248 2025-03-30,02:20:16.000,89,11083479,13445,0,1743301215,12964.1433952,95.46136233000288,53401.759415040004 2025-03-30,02:20:17.000,89,11083518,12885,0,1743301216,12964.190549369996,95.48250972000096,53401.71749232 2025-03-30,02:20:18.000,89,11083510,12805,0,1743301217,12964.217494609991,95.45431320000353,53401.71749232 2025-03-30,02:20:19.000,89,11083491,13085,0,1743301218,12964.210758299996,95.46841146000224,53401.759415040004 2025-03-30,02:20:20.000,89,11083505,12885,0,1743301219,12964.204021990001,95.48955885000032,53401.7454408 2025-03-30,02:20:21.000,89,11083473,12765,0,1743301220,12964.210758299996,95.46841146000224,53401.780376400005 2025-03-30,02:20:22.000,89,11083511,13205,0,1743301221,12964.230967229996,95.49660797999968,53401.829286240005 2025-03-30,02:20:23.000,89,11083499,13005,0,1743301222,12964.291594019996,95.50365710999904,53401.829286240005 2025-03-30,02:20:24.000,89,11083489,13005,0,1743301223,12964.271385089996,95.50365710999904,53401.84326048 2025-03-30,02:20:25.000,89,11083522,12925,0,1743301224,12964.271385089996,95.5107062399984,53401.85723472 2025-03-30,02:20:26.000,89,11083467,12885,0,1743301225,12964.284857710001,95.51775536999776,53401.83627336 2025-03-30,02:20:27.000,89,11083525,13005,0,1743301226,12964.345484500001,95.5248045000044,53401.86422184 2025-03-30,02:20:28.000,89,11083543,12845,0,1743301227,12964.311802949996,95.53185363000375,53401.80832488 2025-03-30,02:20:29.000,89,11083500,12925,0,1743301228,12964.318539259992,95.5248045000044,53401.87120896001 2025-03-30,02:20:30.000,89,11083455,13125,0,1743301229,12964.345484500001,95.53185363000375,53401.815312 2025-03-30,02:20:31.000,89,11083476,12805,0,1743301230,12964.372429739997,95.53890276000311,53401.84326048 2025-03-30,02:20:32.000,89,11083421,12885,0,1743301231,12964.379166049992,95.50365710999904,53401.85024760001 2025-03-30,02:20:33.000,89,11083473,12845,0,1743301232,12964.399374979992,95.53185363000375,53401.85723472 2025-03-30,02:20:34.000,89,11083475,13205,0,1743301233,12964.412847599997,95.5741484099999,53401.86422184 2025-03-30,02:20:35.000,89,11083470,12925,0,1743301234,12964.399374979992,95.58824666999863,53401.83627336 2025-03-30,02:20:36.000,89,11083526,13285,0,1743301235,12964.406111290002,95.56709928000055,53401.8851832 2025-03-30,02:20:37.000,89,11083539,12845,0,1743301236,12964.392638669997,95.56709928000055,53401.899157440006 2025-03-30,02:20:38.000,89,11083505,12925,0,1743301237,12964.412847599997,95.60234493000462,53401.899157440006 2025-03-30,02:20:39.000,89,11083539,12805,0,1743301238,12964.406111290002,95.6234923200027,53401.899157440006 2025-03-30,02:20:40.000,89,11083521,13125,0,1743301239,12964.412847599997,95.63759058000142,53401.899157440006 2025-03-30,02:20:41.000,89,11083511,13285,0,1743301240,12964.446529150002,95.6234923200027,53401.927105920004 2025-03-30,02:20:42.000,89,11083539,13045,0,1743301241,12964.453265459997,95.64463971000077,53401.97601576 2025-03-30,02:20:43.000,89,11083489,12925,0,1743301242,12964.453265459997,95.66578709999885,53401.96204152 2025-03-30,02:20:44.000,89,11083521,13125,0,1743301243,12964.439792839992,95.67988536000485,53401.91313168 2025-03-30,02:20:45.000,89,11083497,12645,0,1743301244,12964.419583909992,95.66578709999885,53401.96902864001 2025-03-30,02:20:46.000,89,11083500,13005,0,1743301245,12964.406111290002,95.69398362000356,53401.93409304 2025-03-30,02:20:47.000,89,11083524,12765,0,1743301246,12964.446529150002,95.71513101000164,53402.01095136 2025-03-30,02:20:48.000,89,11083509,12805,0,1743301247,12964.439792839992,95.722180140001,53402.00396424 2025-03-30,02:20:49.000,89,11083489,12925,0,1743301248,12964.433056529997,95.70808188000228,53401.96204152 2025-03-30,02:20:50.000,89,11083495,12845,0,1743301249,12964.453265459997,95.70808188000228,53401.96204152 2025-03-30,02:20:51.000,89,11083502,12925,0,1743301250,12964.473474389997,95.71513101000164,53402.094796800004 2025-03-30,02:20:52.000,89,11083537,12765,0,1743301251,12964.446529150002,95.71513101000164,53402.01095136 2025-03-30,02:20:53.000,89,11083466,12605,0,1743301252,12964.480210699992,95.70808188000228,53401.996977120005 2025-03-30,02:20:54.000,89,11083516,12925,0,1743301253,12964.500419629992,95.70808188000228,53402.0249256 2025-03-30,02:20:55.000,89,11083527,12805,0,1743301254,12964.493683319997,95.72922927000036,53402.03191272 2025-03-30,02:20:56.000,89,11083507,12805,0,1743301255,12964.486947010002,95.73627839999972,53402.00396424 2025-03-30,02:20:57.000,89,11083504,12925,0,1743301256,12964.460001769992,95.75037665999844,53402.00396424 2025-03-30,02:20:58.000,89,11083493,13125,0,1743301257,12964.453265459997,95.72922927000036,53402.01095136 2025-03-30,02:20:59.000,89,11083530,12925,0,1743301258,12964.480210699992,95.75037665999844,53402.03191272 2025-03-30,02:21:00.000,89,11083496,12725,0,1743301259,12964.547573800002,95.73627839999972,53402.05986120001 2025-03-30,02:21:01.000,89,11083511,12845,0,1743301260,12964.547573800002,95.6869344900042,53402.01793848001 2025-03-30,02:21:02.000,89,11083524,12885,0,1743301261,12964.507155940002,95.722180140001,53402.03889984001 2025-03-30,02:21:03.000,89,11083499,13085,0,1743301262,12964.500419629992,95.70103275000292,53402.01793848001 2025-03-30,02:21:04.000,89,11083507,12965,0,1743301263,12964.587991660002,95.71513101000164,53402.01793848001 2025-03-30,02:21:05.000,89,11083440,12885,0,1743301264,12964.574519039998,95.72922927000036,53402.00396424 2025-03-30,02:21:06.000,89,11083534,12605,0,1743301265,12964.567782730002,95.71513101000164,53402.03191272 2025-03-30,02:21:07.000,89,11083508,12845,0,1743301266,12964.547573800002,95.71513101000164,53401.98300288 2025-03-30,02:21:08.000,89,11083479,12725,0,1743301267,12964.540837489993,95.722180140001,53402.045886960004 2025-03-30,02:21:09.000,89,11083539,12965,0,1743301268,12964.581255349993,95.71513101000164,53402.07383544 2025-03-30,02:21:10.000,89,11083496,13125,0,1743301269,12964.594727969998,95.70808188000228,53402.05287408 2025-03-30,02:21:11.000,89,11083474,12925,0,1743301270,12964.601464279993,95.74332752999908,53402.066848320006 2025-03-30,02:21:12.000,89,11083511,12925,0,1743301271,12964.635145829998,95.7574257899978,53402.03889984001 2025-03-30,02:21:13.000,89,11083495,12845,0,1743301272,12964.601464279993,95.71513101000164,53402.066848320006 2025-03-30,02:21:14.000,89,11083534,12925,0,1743301273,12964.648618449988,95.71513101000164,53402.08082256 2025-03-30,02:21:15.000,89,11083487,12805,0,1743301274,12964.655354759998,95.722180140001,53402.0249256 2025-03-30,02:21:16.000,89,11083480,13045,0,1743301275,12964.635145829998,95.73627839999972,53402.05287408 2025-03-30,02:21:17.000,89,11083526,13005,0,1743301276,12964.641882139993,95.73627839999972,53402.03889984001 2025-03-30,02:21:18.000,89,11083504,12965,0,1743301277,12964.641882139993,95.73627839999972,53402.066848320006 2025-03-30,02:21:19.000,89,11083502,12725,0,1743301278,12964.702508929993,95.74332752999908,53402.08780968001 2025-03-30,02:21:20.000,89,11083462,12885,0,1743301279,12964.682299999993,95.72922927000036,53402.115758160005 2025-03-30,02:21:21.000,89,11083518,12845,0,1743301280,12964.668827379988,95.72922927000036,53402.08780968001 2025-03-30,02:21:22.000,89,11083522,12765,0,1743301281,12964.689036309988,95.70808188000228,53402.094796800004 2025-03-30,02:21:23.000,89,11083539,13085,0,1743301282,12964.662091069993,95.71513101000164,53402.115758160005 2025-03-30,02:21:24.000,89,11083505,13005,0,1743301283,12964.662091069993,95.70808188000228,53402.10877104001 2025-03-30,02:21:25.000,89,11083490,13045,0,1743301284,12964.628409520003,95.69398362000356,53402.10178392 2025-03-30,02:21:26.000,89,11083513,12885,0,1743301285,12964.608200590003,95.67988536000485,53402.08780968001 2025-03-30,02:21:27.000,89,11083466,12885,0,1743301286,12964.614936899998,95.67283622999821,53402.094796800004 2025-03-30,02:21:28.000,89,11083478,12885,0,1743301287,12964.587991660002,95.66578709999885,53402.1297324 2025-03-30,02:21:29.000,89,11083522,12845,0,1743301288,12964.534101179997,95.64463971000077,53402.10178392 2025-03-30,02:21:30.000,89,11083525,13005,0,1743301289,12964.540837489993,95.63759058000142,53402.045886960004 2025-03-30,02:21:31.000,89,11083470,13005,0,1743301290,12964.527364870002,95.64463971000077,53402.05287408 2025-03-30,02:21:32.000,89,11083542,13045,0,1743301291,12964.500419629992,95.63054145000206,53402.066848320006 2025-03-30,02:21:33.000,89,11083554,12925,0,1743301292,12964.466738080002,95.6234923200027,53402.066848320006 2025-03-30,02:21:34.000,89,11083535,12965,0,1743301293,12964.439792839992,95.63759058000142,53402.045886960004 2025-03-30,02:21:35.000,89,11083528,12925,0,1743301294,12964.399374979992,95.63054145000206,53402.01793848001 2025-03-30,02:21:36.000,89,11083515,12805,0,1743301295,12964.426320220002,95.60939406000398,53402.045886960004 2025-03-30,02:21:37.000,89,11083457,13205,0,1743301296,12964.399374979992,95.63054145000206,53401.98999000001 2025-03-30,02:21:38.000,89,11083510,12845,0,1743301297,12964.412847599997,95.63759058000142,53402.0249256 2025-03-30,02:21:39.000,89,11083532,12965,0,1743301298,12964.385902360002,95.60234493000462,53402.00396424 2025-03-30,02:21:40.000,89,11083557,12685,0,1743301299,12964.379166049992,95.6234923200027,53401.996977120005 2025-03-30,02:21:41.000,89,11083449,12845,0,1743301300,12964.352220809997,95.58824666999863,53402.01793848001 2025-03-30,02:21:42.000,89,11083493,12965,0,1743301301,12964.305066640001,95.58824666999863,53402.0249256 2025-03-30,02:21:43.000,89,11083508,12765,0,1743301302,12964.352220809997,95.58824666999863,53402.03191272 2025-03-30,02:21:44.000,89,11083522,12885,0,1743301303,12964.305066640001,95.56005015000119,53401.97601576 2025-03-30,02:21:45.000,89,11083506,13165,0,1743301304,12964.291594019996,95.54595189000247,53402.0249256 2025-03-30,02:21:46.000,89,11083542,12845,0,1743301305,12964.291594019996,95.55300102000183,53401.96902864001 2025-03-30,02:21:47.000,89,11083493,12725,0,1743301306,12964.271385089996,95.53185363000375,53401.98300288 2025-03-30,02:21:48.000,89,11083515,12765,0,1743301307,12964.257912469991,95.53185363000375,53401.9550544 2025-03-30,02:21:49.000,89,11083534,12685,0,1743301308,12964.257912469991,95.48955885000032,53401.96902864001 2025-03-30,02:21:50.000,89,11083485,12965,0,1743301309,12964.217494609991,95.5107062399984,53401.9550544 2025-03-30,02:21:51.000,89,11083482,12845,0,1743301310,12964.197285679991,95.46136233000288,53402.01793848001 2025-03-30,02:21:52.000,89,11083501,12645,0,1743301311,12964.18381306,95.43316580999817,53401.96204152 2025-03-30,02:21:53.000,89,11083473,13205,0,1743301312,12964.136658889991,95.44021494000481,53401.927105920004 2025-03-30,02:21:54.000,89,11083495,13005,0,1743301313,12964.1433952,95.40496929000074,53401.9550544 2025-03-30,02:21:55.000,89,11083528,12845,0,1743301314,12964.08276841,95.40496929000074,53402.01793848001 2025-03-30,02:21:56.000,89,11083536,12845,0,1743301315,12964.05582316999,95.36972364000394,53401.93409304 2025-03-30,02:21:57.000,89,11083536,12605,0,1743301316,12964.008668999995,95.39792016000138,53401.948067280005 2025-03-30,02:21:58.000,89,11083489,13125,0,1743301317,12963.988460069995,95.36267451000458,53401.90614456 2025-03-30,02:21:59.000,89,11083477,12605,0,1743301318,12963.96151483,95.34152711999923,53401.93409304 2025-03-30,02:22:00.000,89,11083506,12685,0,1743301319,12963.927833279995,95.29218321000371,53401.899157440006 2025-03-30,02:22:01.000,89,11083463,12965,0,1743301320,12963.927833279995,95.29218321000371,53401.86422184 2025-03-30,02:22:02.000,89,11083548,12885,0,1743301321,12963.867206489995,95.263986689999,53401.878196080004 2025-03-30,02:22:03.000,89,11083518,13045,0,1743301322,12963.806579699994,95.27103581999836,53401.85723472 2025-03-30,02:22:04.000,89,11083476,12925,0,1743301323,12963.786370769994,95.24283930000092,53401.8851832 2025-03-30,02:22:05.000,89,11083453,13005,0,1743301324,12963.77963446,95.21464278000349,53401.8851832 2025-03-30,02:22:06.000,89,11083497,12965,0,1743301325,12963.745952909994,95.20759365000413,53401.86422184 2025-03-30,02:22:07.000,89,11083485,12805,0,1743301326,12963.73248028999,95.19349538999813,53401.83627336 2025-03-30,02:22:08.000,89,11083475,13085,0,1743301327,12963.69206242999,95.17234800000006,53401.83627336 2025-03-30,02:22:09.000,89,11083509,12645,0,1743301328,12963.665117189994,95.15120061000198,53401.79435064 2025-03-30,02:22:10.000,89,11083475,12765,0,1743301329,12963.631435639989,95.14415148000262,53401.79435064 2025-03-30,02:22:11.000,89,11083510,12885,0,1743301330,12963.604490399994,95.12300409000454,53401.79435064 2025-03-30,02:22:12.000,89,11083515,13125,0,1743301331,12963.584281469994,95.10890582999855,53401.82229912001 2025-03-30,02:22:13.000,89,11083466,12765,0,1743301332,12963.591017779989,95.11595495999791,53401.76640216 2025-03-30,02:22:14.000,89,11083539,12885,0,1743301333,12963.570808849989,95.11595495999791,53401.72447944001 2025-03-30,02:22:15.000,89,11083505,12845,0,1743301334,12963.523654679993,95.07366018000175,53401.72447944001 2025-03-30,02:22:16.000,89,11083494,13245,0,1743301335,12963.503445749993,95.08775844000047,53401.70351808001 2025-03-30,02:22:17.000,89,11083483,12685,0,1743301336,12963.483236819993,95.09480756999983,53401.70351808001 2025-03-30,02:22:18.000,89,11083474,13045,0,1743301337,12963.429346339988,95.08070931000111,53401.6755696 2025-03-30,02:22:19.000,89,11083508,13045,0,1743301338,12963.422610029993,95.0666110500024,53401.710505200004 2025-03-30,02:22:20.000,89,11083449,13125,0,1743301339,12963.382192169993,95.04546366000432,53401.64762112 2025-03-30,02:22:21.000,89,11083533,12965,0,1743301340,12963.341774309993,95.0172671399996,53401.640634 2025-03-30,02:22:22.000,89,11083456,12925,0,1743301341,12963.341774309993,95.02431626999896,53401.66858248 2025-03-30,02:22:23.000,89,11083487,12605,0,1743301342,12963.308092760002,94.99611975000153,53401.5707628 2025-03-30,02:22:24.000,89,11083507,13005,0,1743301343,12963.287883830002,95.0172671399996,53401.61967264 2025-03-30,02:22:25.000,89,11083494,13005,0,1743301344,12963.281147519992,95.03841452999768,53401.61967264 2025-03-30,02:22:26.000,89,11083524,12885,0,1743301345,12963.233993349997,95.02431626999896,53401.58473704001 2025-03-30,02:22:27.000,89,11083485,12965,0,1743301346,12963.240729659992,95.00316888000089,53401.54980144 2025-03-30,02:22:28.000,89,11083526,13165,0,1743301347,12963.180102869992,94.99611975000153,53401.542814320004 2025-03-30,02:22:29.000,89,11083506,12805,0,1743301348,12963.139685009992,94.98202149000281,53401.52185296 2025-03-30,02:22:30.000,89,11083509,12925,0,1743301349,12963.106003460001,94.98202149000281,53401.55678856001 2025-03-30,02:22:31.000,89,11083527,12925,0,1743301350,12963.146421320002,94.97497236000345,53401.58473704001 2025-03-30,02:22:32.000,89,11083483,12685,0,1743301351,12963.065585600001,94.98907062000217,53401.46595600001 2025-03-30,02:22:33.000,89,11083525,12805,0,1743301352,12963.099267149992,94.98907062000217,53401.5008916 2025-03-30,02:22:34.000,89,11083525,12765,0,1743301353,12963.072321909996,94.9538249699981,53401.43800752001 2025-03-30,02:22:35.000,89,11083458,12925,0,1743301354,12963.038640359991,94.96087410000473,53401.493904480005 2025-03-30,02:22:36.000,89,11083503,12845,0,1743301355,12963.058849289991,94.96792323000409,53401.493904480005 2025-03-30,02:22:37.000,89,11083527,12965,0,1743301356,12963.011695119996,94.94677583999874,53401.47294312 2025-03-30,02:22:38.000,89,11083539,12965,0,1743301357,12963.011695119996,94.96087410000473,53401.46595600001 2025-03-30,02:22:39.000,89,11083476,13005,0,1743301358,12963.011695119996,94.93267758000002,53401.45198176 2025-03-30,02:22:40.000,89,11083544,12725,0,1743301359,12962.978013569991,94.97497236000345,53401.41005904 2025-03-30,02:22:41.000,89,11083485,13125,0,1743301360,12962.96454095,94.97497236000345,53401.41704616001 2025-03-30,02:22:42.000,89,11083482,12765,0,1743301361,12962.937595709991,94.94677583999874,53401.41704616001 2025-03-30,02:22:43.000,89,11083535,13045,0,1743301362,12962.94433202,94.97497236000345,53401.38909768001 2025-03-30,02:22:44.000,89,11083486,12685,0,1743301363,12962.88370523,94.9538249699981,53401.444994640005 2025-03-30,02:22:45.000,89,11083539,12925,0,1743301364,12962.850023679996,94.98202149000281,53401.375123440004 2025-03-30,02:22:46.000,89,11083547,12765,0,1743301365,12962.890441539996,94.9538249699981,53401.38211056 2025-03-30,02:22:47.000,89,11083478,12925,0,1743301366,12962.83655105999,94.94677583999874,53401.38909768001 2025-03-30,02:22:48.000,89,11083523,13005,0,1743301367,12962.809605819995,94.91153019000194,53401.31922648001 2025-03-30,02:22:49.000,89,11083529,12725,0,1743301368,12962.85675998999,94.96792323000409,53401.34717496001 2025-03-30,02:22:50.000,89,11083507,13125,0,1743301369,12962.829814749995,94.96087410000473,53401.34717496001 2025-03-30,02:22:51.000,89,11083494,12805,0,1743301370,12962.82307844,94.94677583999874,53401.30525224 2025-03-30,02:22:52.000,89,11083533,12965,0,1743301371,12962.79613319999,94.97497236000345,53401.33320072 2025-03-30,02:22:53.000,89,11083507,13285,0,1743301372,12962.789396889995,94.9538249699981,53401.26332952 2025-03-30,02:22:54.000,89,11083529,12885,0,1743301373,12962.80286951,94.93972670999938,53401.326213600005 2025-03-30,02:22:55.000,89,11083518,13125,0,1743301374,12962.78266058,94.96087410000473,53401.28429088 2025-03-30,02:22:56.000,89,11083493,12765,0,1743301375,12962.748979029995,94.97497236000345,53401.31922648001 2025-03-30,02:22:57.000,89,11083533,13165,0,1743301376,12962.748979029995,94.97497236000345,53401.277303760005 2025-03-30,02:22:58.000,89,11083511,12965,0,1743301377,12962.688352239995,94.97497236000345,53401.23538104 2025-03-30,02:22:59.000,89,11083500,12605,0,1743301378,12962.708561169995,94.98202149000281,53401.291278 2025-03-30,02:23:00.000,89,11083553,13125,0,1743301379,12962.728770099995,94.96792323000409,53401.28429088 2025-03-30,02:23:01.000,89,11083506,13045,0,1743301380,12962.69508854999,95.00316888000089,53401.2563424 2025-03-30,02:23:02.000,89,11083493,12925,0,1743301381,12962.668143309995,95.00316888000089,53401.24935528001 2025-03-30,02:23:03.000,89,11083535,12805,0,1743301382,12962.68161593,95.02431626999896,53401.27031664001 2025-03-30,02:23:04.000,89,11083512,13005,0,1743301383,12962.64119807,94.96087410000473,53401.27031664001 2025-03-30,02:23:05.000,89,11083551,12765,0,1743301384,12962.668143309995,94.96087410000473,53401.27031664001 2025-03-30,02:23:06.000,89,11083515,12885,0,1743301385,12962.67487961999,94.99611975000153,53401.26332952 2025-03-30,02:23:07.000,89,11083508,13005,0,1743301386,12962.63446175999,94.96792323000409,53401.2563424 2025-03-30,02:23:08.000,89,11083512,12925,0,1743301387,12962.68161593,94.98907062000217,53401.24236816 2025-03-30,02:23:09.000,89,11083531,12805,0,1743301388,12962.688352239995,94.98907062000217,53401.22140680001 2025-03-30,02:23:10.000,89,11083505,12965,0,1743301389,12962.688352239995,95.02431626999896,53401.17948408001 2025-03-30,02:23:11.000,89,11083483,12965,0,1743301390,12962.72203379,95.02431626999896,53401.228393920006 2025-03-30,02:23:12.000,89,11083514,13005,0,1743301391,12962.73550640999,95.03136539999832,53401.1864712 2025-03-30,02:23:13.000,89,11083454,12725,0,1743301392,12962.76245165,95.03136539999832,53401.2563424 2025-03-30,02:23:14.000,89,11083520,12725,0,1743301393,12962.769187959995,94.98202149000281,53401.26332952 2025-03-30,02:23:15.000,89,11083496,12765,0,1743301394,12962.77592426999,95.02431626999896,53401.22140680001 2025-03-30,02:23:16.000,89,11083523,12765,0,1743301395,12962.789396889995,95.0172671399996,53401.19345832 2025-03-30,02:23:17.000,89,11083493,12805,0,1743301396,12962.79613319999,94.99611975000153,53401.16550984 2025-03-30,02:23:18.000,89,11083502,13165,0,1743301397,12962.789396889995,95.02431626999896,53401.20044544001 2025-03-30,02:23:19.000,89,11083503,12965,0,1743301398,12962.78266058,94.99611975000153,53401.17948408001 2025-03-30,02:23:20.000,89,11083474,13045,0,1743301399,12962.79613319999,95.00316888000089,53401.20044544001 2025-03-30,02:23:21.000,89,11083530,13045,0,1743301400,12962.83655105999,95.0172671399996,53401.207432560004 2025-03-30,02:23:22.000,89,11083494,12845,0,1743301401,12962.829814749995,95.02431626999896,53401.20044544001 2025-03-30,02:23:23.000,89,11083473,12805,0,1743301402,12962.82307844,95.0172671399996,53401.1864712 2025-03-30,02:23:24.000,89,11083455,12765,0,1743301403,12962.829814749995,94.99611975000153,53401.172496959996 2025-03-30,02:23:25.000,89,11083521,12925,0,1743301404,12962.82307844,95.01021801000024,53401.228393920006 2025-03-30,02:23:26.000,89,11083556,12725,0,1743301405,12962.8634963,95.02431626999896,53401.22140680001 2025-03-30,02:23:27.000,89,11083529,12725,0,1743301406,12962.90391416,94.98202149000281,53401.16550984 2025-03-30,02:23:28.000,89,11083500,12925,0,1743301407,12962.910650469996,94.99611975000153,53401.24236816 2025-03-30,02:23:29.000,89,11083561,13205,0,1743301408,12962.88370523,94.99611975000153,53401.2563424 2025-03-30,02:23:30.000,89,11083520,13005,0,1743301409,12962.90391416,94.98202149000281,53401.228393920006 2025-03-30,02:23:31.000,89,11083491,13125,0,1743301410,12962.87696891999,94.96792323000409,53401.207432560004 2025-03-30,02:23:32.000,89,11083516,12645,0,1743301411,12962.8634963,94.97497236000345,53401.22140680001 2025-03-30,02:23:33.000,89,11083506,12925,0,1743301412,12962.88370523,94.98202149000281,53401.22140680001 2025-03-30,02:23:34.000,89,11083514,12885,0,1743301413,12962.910650469996,94.9185793200013,53401.20044544001 2025-03-30,02:23:35.000,89,11083521,12965,0,1743301414,12962.92412309,94.89743193000322,53401.24935528001 2025-03-30,02:23:36.000,89,11083551,12725,0,1743301415,12962.917386779991,94.8833336700045,53401.1864712 2025-03-30,02:23:37.000,89,11083503,13125,0,1743301416,12962.937595709991,94.85513714999979,53401.19345832 2025-03-30,02:23:38.000,89,11083480,13005,0,1743301417,12962.937595709991,94.83398976000171,53401.228393920006 2025-03-30,02:23:39.000,89,11083540,12845,0,1743301418,12962.991486189996,94.80579324000428,53401.23538104 2025-03-30,02:23:40.000,89,11083564,12765,0,1743301419,12962.94433202,94.79169497999828,53401.17948408001 2025-03-30,02:23:41.000,89,11083551,13005,0,1743301420,12962.971277259996,94.7705475900002,53401.13756136 2025-03-30,02:23:42.000,89,11083505,13125,0,1743301421,12962.991486189996,94.7705475900002,53401.172496959996 2025-03-30,02:23:43.000,89,11083474,12765,0,1743301422,12962.971277259996,94.75644933000149,53401.207432560004 2025-03-30,02:23:44.000,89,11083508,12845,0,1743301423,12963.031904049996,94.74940020000213,53401.172496959996 2025-03-30,02:23:45.000,89,11083565,12965,0,1743301424,12962.98474988,94.74940020000213,53401.1166 2025-03-30,02:23:46.000,89,11083523,12565,0,1743301425,12963.058849289991,94.70005628999934,53401.19345832 2025-03-30,02:23:47.000,89,11083525,12845,0,1743301426,12962.991486189996,94.69300715999998,53401.15153560001 2025-03-30,02:23:48.000,89,11083508,12965,0,1743301427,12963.038640359991,94.71415454999806,53401.172496959996 2025-03-30,02:23:49.000,89,11083490,12885,0,1743301428,12963.031904049996,94.73530194000341,53401.17948408001 2025-03-30,02:23:50.000,89,11083522,12765,0,1743301429,12963.025167740001,94.71415454999806,53401.158522720005 2025-03-30,02:23:51.000,89,11083489,12565,0,1743301430,12963.058849289991,94.71415454999806,53401.16550984 2025-03-30,02:23:52.000,89,11083478,12765,0,1743301431,12963.031904049996,94.72825281000405,53401.1864712 2025-03-30,02:23:53.000,89,11083482,12765,0,1743301432,12963.058849289991,94.72120368000469,53401.20044544001 2025-03-30,02:23:54.000,89,11083523,12765,0,1743301433,12963.031904049996,94.66481064000254,53401.15153560001 2025-03-30,02:23:55.000,89,11083487,13125,0,1743301434,12963.052112979996,94.67890890000126,53401.19345832 2025-03-30,02:23:56.000,89,11083493,12925,0,1743301435,12963.085794530001,94.7071054199987,53401.158522720005 2025-03-30,02:23:57.000,89,11083557,13125,0,1743301436,12963.092530839996,94.67890890000126,53401.12358712 2025-03-30,02:23:58.000,89,11083478,12885,0,1743301437,12963.052112979996,94.70005628999934,53401.1864712 2025-03-30,02:23:59.000,89,11083503,12965,0,1743301438,12963.072321909996,94.67890890000126,53401.172496959996 2025-03-30,02:24:00.000,89,11083538,13005,0,1743301439,12963.052112979996,94.68595803000062,53401.13756136 2025-03-30,02:24:01.000,89,11083541,12925,0,1743301440,12963.092530839996,94.70005628999934,53401.1864712 2025-03-30,02:24:02.000,89,11083516,13045,0,1743301441,12963.065585600001,94.70005628999934,53401.19345832 2025-03-30,02:24:03.000,89,11083514,13005,0,1743301442,12963.085794530001,94.70005628999934,53401.158522720005 2025-03-30,02:24:04.000,89,11083505,12925,0,1743301443,12963.092530839996,94.7071054199987,53401.12358712 2025-03-30,02:24:05.000,89,11083552,13045,0,1743301444,12963.112739769997,94.70005628999934,53401.16550984 2025-03-30,02:24:06.000,89,11083509,13085,0,1743301445,12963.085794530001,94.65776151000318,53401.12358712 2025-03-30,02:24:07.000,89,11083516,13045,0,1743301446,12963.085794530001,94.66481064000254,53401.16550984 2025-03-30,02:24:08.000,89,11083452,12965,0,1743301447,12963.079058219992,94.65071238000382,53401.12358712 2025-03-30,02:24:09.000,89,11083501,12965,0,1743301448,12963.092530839996,94.65776151000318,53401.17948408001 2025-03-30,02:24:10.000,89,11083506,13005,0,1743301449,12963.079058219992,94.63661411999783,53401.14454848 2025-03-30,02:24:11.000,89,11083522,13085,0,1743301450,12963.052112979996,94.61546672999975,53401.14454848 2025-03-30,02:24:12.000,89,11083495,13365,0,1743301451,12963.045376670001,94.62251585999911,53401.13057424001 2025-03-30,02:24:13.000,89,11083515,12885,0,1743301452,12963.058849289991,94.62956498999847,53401.15153560001 2025-03-30,02:24:14.000,89,11083506,12925,0,1743301453,12963.085794530001,94.62956498999847,53401.1166 2025-03-30,02:24:15.000,89,11083488,12845,0,1743301454,12963.092530839996,94.62956498999847,53401.13057424001 2025-03-30,02:24:16.000,89,11083491,12645,0,1743301455,12963.139685009992,94.6718597700019,53401.15153560001 2025-03-30,02:24:17.000,89,11083488,12805,0,1743301456,12963.119476079992,94.6718597700019,53401.14454848 2025-03-30,02:24:18.000,89,11083544,12885,0,1743301457,12963.153157629997,94.70005628999934,53401.13756136 2025-03-30,02:24:19.000,89,11083515,12885,0,1743301458,12963.126212390001,94.72120368000469,53401.172496959996 2025-03-30,02:24:20.000,89,11083493,12885,0,1743301459,12963.092530839996,94.7071054199987,53401.16550984 2025-03-30,02:24:21.000,89,11083517,13005,0,1743301460,12963.119476079992,94.72120368000469,53401.158522720005 2025-03-30,02:24:22.000,89,11083511,12965,0,1743301461,12963.119476079992,94.72120368000469,53401.15153560001 2025-03-30,02:24:23.000,89,11083466,12925,0,1743301462,12963.085794530001,94.72825281000405,53401.17948408001 2025-03-30,02:24:24.000,89,11083469,13005,0,1743301463,12963.146421320002,94.72825281000405,53401.172496959996 2025-03-30,02:24:25.000,89,11083534,13045,0,1743301464,12963.132948699997,94.72120368000469,53401.13057424001 2025-03-30,02:24:26.000,89,11083527,12725,0,1743301465,12963.139685009992,94.74940020000213,53401.21441968 2025-03-30,02:24:27.000,89,11083508,12965,0,1743301466,12963.159893939992,94.74940020000213,53401.15153560001 2025-03-30,02:24:28.000,89,11083503,12645,0,1743301467,12963.186839180002,94.74940020000213,53401.17948408001 2025-03-30,02:24:29.000,89,11083529,12925,0,1743301468,12963.213784419997,94.77759671999956,53401.207432560004 2025-03-30,02:24:30.000,89,11083559,13125,0,1743301469,12963.227257040002,94.75644933000149,53401.23538104 2025-03-30,02:24:31.000,89,11083497,12925,0,1743301470,12963.227257040002,94.7705475900002,53401.21441968 2025-03-30,02:24:32.000,89,11083487,13085,0,1743301471,12963.254202279997,94.78464584999892,53401.228393920006 2025-03-30,02:24:33.000,89,11083479,13045,0,1743301472,12963.247465970002,94.74940020000213,53401.20044544001 2025-03-30,02:24:34.000,89,11083500,12845,0,1743301473,12963.240729659992,94.77759671999956,53401.207432560004 2025-03-30,02:24:35.000,89,11083483,12885,0,1743301474,12963.227257040002,94.74940020000213,53401.207432560004 2025-03-30,02:24:36.000,89,11083520,12685,0,1743301475,12963.200311799992,94.74940020000213,53401.13756136 2025-03-30,02:24:37.000,89,11083467,12925,0,1743301476,12963.247465970002,94.74940020000213,53401.207432560004 2025-03-30,02:24:38.000,89,11083503,13365,0,1743301477,12963.220520729992,94.78464584999892,53401.21441968 2025-03-30,02:24:39.000,89,11083506,13205,0,1743301478,12963.233993349997,94.74940020000213,53401.20044544001 2025-03-30,02:24:40.000,89,11083496,12925,0,1743301479,12963.233993349997,94.75644933000149,53401.22140680001 2025-03-30,02:24:41.000,89,11083502,12965,0,1743301480,12963.220520729992,94.75644933000149,53401.22140680001 2025-03-30,02:24:42.000,89,11083540,12965,0,1743301481,12963.200311799992,94.74940020000213,53401.2563424 2025-03-30,02:24:43.000,89,11083488,13085,0,1743301482,12963.207048110002,94.7705475900002,53401.19345832 2025-03-30,02:24:44.000,89,11083546,12925,0,1743301483,12963.207048110002,94.76349846000085,53401.27031664001 2025-03-30,02:24:45.000,89,11083467,13165,0,1743301484,12963.186839180002,94.71415454999806,53401.207432560004 2025-03-30,02:24:46.000,89,11083488,12885,0,1743301485,12963.186839180002,94.77759671999956,53401.21441968 2025-03-30,02:24:47.000,89,11083521,12925,0,1743301486,12963.227257040002,94.75644933000149,53401.22140680001 2025-03-30,02:24:48.000,89,11083482,13005,0,1743301487,12963.213784419997,94.74235107000277,53401.19345832 2025-03-30,02:24:49.000,89,11083472,13045,0,1743301488,12963.227257040002,94.78464584999892,53401.172496959996 2025-03-30,02:24:50.000,89,11083475,12805,0,1743301489,12963.220520729992,94.78464584999892,53401.20044544001 2025-03-30,02:24:51.000,89,11083475,12925,0,1743301490,12963.260938589992,94.81284237000364,53401.172496959996 2025-03-30,02:24:52.000,89,11083490,12845,0,1743301491,12963.247465970002,94.82694063000235,53401.21441968 2025-03-30,02:24:53.000,89,11083502,12765,0,1743301492,12963.267674900002,94.82694063000235,53401.158522720005 2025-03-30,02:24:54.000,89,11083522,12805,0,1743301493,12963.281147519992,94.83398976000171,53401.1864712 2025-03-30,02:24:55.000,89,11083538,12965,0,1743301494,12963.314829069997,94.8833336700045,53401.16550984 2025-03-30,02:24:56.000,89,11083525,12805,0,1743301495,12963.321565379993,94.92562845000066,53401.23538104 2025-03-30,02:24:57.000,89,11083511,13085,0,1743301496,12963.348510620002,94.86923540999851,53401.24236816 2025-03-30,02:24:58.000,89,11083471,13205,0,1743301497,12963.341774309993,94.93972670999938,53401.21441968 2025-03-30,02:24:59.000,89,11083489,12725,0,1743301498,12963.361983239993,94.98202149000281,53401.2563424 2025-03-30,02:25:00.000,89,11083540,13005,0,1743301499,12963.375455859998,94.98907062000217,53401.2563424 2025-03-30,02:25:01.000,89,11083501,12765,0,1743301500,12963.361983239993,95.00316888000089,53401.228393920006 2025-03-30,02:25:02.000,89,11083480,12925,0,1743301501,12963.409137410003,94.99611975000153,53401.26332952 2025-03-30,02:25:03.000,89,11083481,13125,0,1743301502,12963.429346339988,95.0172671399996,53401.277303760005 2025-03-30,02:25:04.000,89,11083494,12925,0,1743301503,12963.442818959993,95.03136539999832,53401.291278 2025-03-30,02:25:05.000,89,11083504,13165,0,1743301504,12963.449555269988,95.03841452999768,53401.29826512001 2025-03-30,02:25:06.000,89,11083498,12885,0,1743301505,12963.442818959993,95.03136539999832,53401.30525224 2025-03-30,02:25:07.000,89,11083490,12845,0,1743301506,12963.415873719998,95.04546366000432,53401.2563424 2025-03-30,02:25:08.000,89,11083472,12885,0,1743301507,12963.415873719998,95.04546366000432,53401.27031664001 2025-03-30,02:25:09.000,89,11083505,13125,0,1743301508,12963.463027889993,95.08070931000111,53401.24935528001 2025-03-30,02:25:10.000,89,11083485,12925,0,1743301509,12963.463027889993,95.05956192000303,53401.28429088 2025-03-30,02:25:11.000,89,11083490,13045,0,1743301510,12963.463027889993,95.0666110500024,53401.291278 2025-03-30,02:25:12.000,89,11083493,12925,0,1743301511,12963.489973129988,95.04546366000432,53401.28429088 2025-03-30,02:25:13.000,89,11083542,13005,0,1743301512,12963.469764199988,95.03841452999768,53401.30525224 2025-03-30,02:25:14.000,89,11083489,13005,0,1743301513,12963.516918369998,95.05251279000368,53401.326213600005 2025-03-30,02:25:15.000,89,11083515,13045,0,1743301514,12963.476500509998,95.03841452999768,53401.326213600005 2025-03-30,02:25:16.000,89,11083537,13205,0,1743301515,12963.516918369998,95.0666110500024,53401.34717496001 2025-03-30,02:25:17.000,89,11083444,12925,0,1743301516,12963.516918369998,95.08070931000111,53401.291278 2025-03-30,02:25:18.000,89,11083489,12765,0,1743301517,12963.516918369998,95.08070931000111,53401.291278 2025-03-30,02:25:19.000,89,11083500,12885,0,1743301518,12963.577545159998,95.11595495999791,53401.33320072 2025-03-30,02:25:20.000,89,11083483,12725,0,1743301519,12963.591017779989,95.08775844000047,53401.35416208 2025-03-30,02:25:21.000,89,11083527,12965,0,1743301520,12963.591017779989,95.10185669999919,53401.33320072 2025-03-30,02:25:22.000,89,11083492,12605,0,1743301521,12963.624699329994,95.08775844000047,53401.326213600005 2025-03-30,02:25:23.000,89,11083476,13125,0,1743301522,12963.611226709989,95.10185669999919,53401.34717496001 2025-03-30,02:25:24.000,89,11083501,12805,0,1743301523,12963.644908259994,95.11595495999791,53401.38909768001 2025-03-30,02:25:25.000,89,11083492,12765,0,1743301524,12963.685326119994,95.14415148000262,53401.35416208 2025-03-30,02:25:26.000,89,11083486,12765,0,1743301525,12963.665117189994,95.0666110500024,53401.36813632001 2025-03-30,02:25:27.000,89,11083530,12925,0,1743301526,12963.719007669999,95.12300409000454,53401.340187839996 2025-03-30,02:25:28.000,89,11083529,12965,0,1743301527,12963.725743979994,95.10890582999855,53401.34717496001 2025-03-30,02:25:29.000,89,11083472,12765,0,1743301528,12963.75942553,95.11595495999791,53401.375123440004 2025-03-30,02:25:30.000,89,11083490,12965,0,1743301529,12963.79984339,95.11595495999791,53401.38211056 2025-03-30,02:25:31.000,89,11083556,13005,0,1743301530,12963.786370769994,95.10185669999919,53401.3611492 2025-03-30,02:25:32.000,89,11083509,12885,0,1743301531,12963.806579699994,95.12300409000454,53401.38211056 2025-03-30,02:25:33.000,89,11083490,12685,0,1743301532,12963.85373386999,95.10890582999855,53401.36813632001 2025-03-30,02:25:34.000,89,11083484,12725,0,1743301533,12963.85373386999,95.10185669999919,53401.375123440004 2025-03-30,02:25:35.000,89,11083503,12605,0,1743301534,12963.90088804,95.1300532200039,53401.396084800006 2025-03-30,02:25:36.000,89,11083488,12885,0,1743301535,12963.98172376,95.13710235000326,53401.43800752001 2025-03-30,02:25:37.000,89,11083552,12765,0,1743301536,12963.968251139995,95.11595495999791,53401.375123440004 2025-03-30,02:25:38.000,89,11083488,12885,0,1743301537,12963.948042209995,95.09480756999983,53401.35416208 2025-03-30,02:25:39.000,89,11083530,12685,0,1743301538,12963.968251139995,95.08775844000047,53401.396084800006 2025-03-30,02:25:40.000,89,11083494,12965,0,1743301539,12964.04235055,95.07366018000175,53401.45198176 2025-03-30,02:25:41.000,89,11083500,12965,0,1743301540,12964.01540530999,95.08775844000047,53401.41005904 2025-03-30,02:25:42.000,89,11083489,13085,0,1743301541,12964.028877929995,95.05956192000303,53401.424033280004 2025-03-30,02:25:43.000,89,11083522,12765,0,1743301542,12964.06255948,95.08070931000111,53401.424033280004 2025-03-30,02:25:44.000,89,11083534,13005,0,1743301543,12964.09624102999,95.05251279000368,53401.424033280004 2025-03-30,02:25:45.000,89,11083526,12965,0,1743301544,12964.07603209999,95.0666110500024,53401.41704616001 2025-03-30,02:25:46.000,89,11083509,12885,0,1743301545,12964.136658889991,95.03841452999768,53401.41704616001 2025-03-30,02:25:47.000,89,11083501,12885,0,1743301546,12964.11644995999,95.03136539999832,53401.45198176 2025-03-30,02:25:48.000,89,11083555,12765,0,1743301547,12964.136658889991,95.04546366000432,53401.424033280004 2025-03-30,02:25:49.000,89,11083505,12845,0,1743301548,12964.1433952,95.05251279000368,53401.35416208 2025-03-30,02:25:50.000,89,11083515,12885,0,1743301549,12964.230967229996,95.02431626999896,53401.47993024 2025-03-30,02:25:51.000,89,11083527,12805,0,1743301550,12964.197285679991,95.02431626999896,53401.43800752001 2025-03-30,02:25:52.000,89,11083587,12765,0,1743301551,12964.230967229996,95.03841452999768,53401.45896888 2025-03-30,02:25:53.000,89,11083496,12925,0,1743301552,12964.264648780001,95.03136539999832,53401.43800752001 2025-03-30,02:25:54.000,89,11083547,12925,0,1743301553,12964.291594019996,95.02431626999896,53401.5008916 2025-03-30,02:25:55.000,89,11083522,12805,0,1743301554,12964.318539259992,95.05251279000368,53401.47993024 2025-03-30,02:25:56.000,89,11083497,12885,0,1743301555,12964.345484500001,95.03136539999832,53401.46595600001 2025-03-30,02:25:57.000,89,11083542,12845,0,1743301556,12964.406111290002,95.03136539999832,53401.444994640005 2025-03-30,02:25:58.000,89,11083522,12605,0,1743301557,12964.392638669997,95.01021801000024,53401.47294312 2025-03-30,02:25:59.000,89,11083552,12925,0,1743301558,12964.412847599997,95.05956192000303,53401.50787872 2025-03-30,02:26:00.000,89,11083521,12845,0,1743301559,12964.446529150002,95.0666110500024,53401.51486584001 2025-03-30,02:26:01.000,89,11083534,13125,0,1743301560,12964.480210699992,95.03136539999832,53401.51486584001 2025-03-30,02:26:02.000,89,11083514,12885,0,1743301561,12964.520628559992,95.04546366000432,53401.52185296 2025-03-30,02:26:03.000,89,11083504,12525,0,1743301562,12964.513892249997,95.03136539999832,53401.51486584001 2025-03-30,02:26:04.000,89,11083501,13285,0,1743301563,12964.520628559992,95.05251279000368,53401.52185296 2025-03-30,02:26:05.000,89,11083499,12845,0,1743301564,12964.500419629992,95.03841452999768,53401.52185296 2025-03-30,02:26:06.000,89,11083515,12925,0,1743301565,12964.534101179997,95.04546366000432,53401.542814320004 2025-03-30,02:26:07.000,89,11083466,12925,0,1743301566,12964.581255349993,95.0172671399996,53401.52884008 2025-03-30,02:26:08.000,89,11083515,13085,0,1743301567,12964.587991660002,95.05251279000368,53401.58473704001 2025-03-30,02:26:09.000,89,11083533,12965,0,1743301568,12964.614936899998,95.05956192000303,53401.55678856001 2025-03-30,02:26:10.000,89,11083519,13085,0,1743301569,12964.641882139993,95.05956192000303,53401.52185296 2025-03-30,02:26:11.000,89,11083515,12885,0,1743301570,12964.628409520003,95.07366018000175,53401.5707628 2025-03-30,02:26:12.000,89,11083526,12805,0,1743301571,12964.648618449988,95.04546366000432,53401.58473704001 2025-03-30,02:26:13.000,89,11083581,13005,0,1743301572,12964.709245239988,95.08070931000111,53401.591724160004 2025-03-30,02:26:14.000,89,11083523,12885,0,1743301573,12964.722717859993,95.05251279000368,53401.5707628 2025-03-30,02:26:15.000,89,11083567,12845,0,1743301574,12964.756399409998,95.04546366000432,53401.61967264 2025-03-30,02:26:16.000,89,11083527,13165,0,1743301575,12964.803553579994,95.0666110500024,53401.591724160004 2025-03-30,02:26:17.000,89,11083534,12805,0,1743301576,12964.89112560999,95.08070931000111,53401.60569840001 2025-03-30,02:26:18.000,89,11083489,12805,0,1743301577,12964.904598229994,95.10890582999855,53401.591724160004 2025-03-30,02:26:19.000,89,11083535,12885,0,1743301578,12964.918070849999,95.14415148000262,53401.54980144 2025-03-30,02:26:20.000,89,11083524,12685,0,1743301579,12964.99217025999,95.15120061000198,53401.59871128 2025-03-30,02:26:21.000,89,11083548,13005,0,1743301580,12965.005642879994,95.1300532200039,53401.62665976 2025-03-30,02:26:22.000,89,11083531,12965,0,1743301581,12965.046060739995,95.11595495999791,53401.661595360005 2025-03-30,02:26:23.000,89,11083512,12965,0,1743301582,12965.05279704999,95.13710235000326,53401.62665976 2025-03-30,02:26:24.000,89,11083497,12685,0,1743301583,12965.07974229,95.14415148000262,53401.661595360005 2025-03-30,02:26:25.000,89,11083527,12725,0,1743301584,12965.106687529995,95.14415148000262,53401.64762112 2025-03-30,02:26:26.000,89,11083508,12725,0,1743301585,12965.11342383999,95.1652988700007,53401.68954384 2025-03-30,02:26:27.000,89,11083502,12765,0,1743301586,12965.147105389995,95.15120061000198,53401.70351808001 2025-03-30,02:26:28.000,89,11083473,12885,0,1743301587,12965.11342383999,95.15120061000198,53401.69653096 2025-03-30,02:26:29.000,89,11083505,12925,0,1743301588,12965.15384169999,95.17234800000006,53401.710505200004 2025-03-30,02:26:30.000,89,11083536,13045,0,1743301589,12965.187523249995,95.18644625999877,53401.72447944001 2025-03-30,02:26:31.000,89,11083525,12645,0,1743301590,12965.20099587,95.17939712999942,53401.72447944001 2025-03-30,02:26:32.000,89,11083493,12645,0,1743301591,12965.187523249995,95.20759365000413,53401.710505200004 2025-03-30,02:26:33.000,89,11083524,13005,0,1743301592,12965.227941109995,95.22169191000285,53401.69653096 2025-03-30,02:26:34.000,89,11083527,12965,0,1743301593,12965.2212048,95.19349538999813,53401.661595360005 2025-03-30,02:26:35.000,89,11083544,12925,0,1743301594,12965.23467741999,95.2287410400022,53401.71749232 2025-03-30,02:26:36.000,89,11083492,12765,0,1743301595,12965.24141373,95.2287410400022,53401.731466560006 2025-03-30,02:26:37.000,89,11083485,13005,0,1743301596,12965.227941109995,95.23579017000156,53401.731466560006 2025-03-30,02:26:38.000,89,11083465,12685,0,1743301597,12965.227941109995,95.263986689999,53401.75242792001 2025-03-30,02:26:39.000,89,11083490,13005,0,1743301598,12965.227941109995,95.27103581999836,53401.759415040004 2025-03-30,02:26:40.000,89,11083493,13125,0,1743301599,12965.248150039995,95.22169191000285,53401.815312 2025-03-30,02:26:41.000,89,11083472,12845,0,1743301600,12965.288567899996,95.20759365000413,53401.76640216 2025-03-30,02:26:42.000,89,11083468,12965,0,1743301601,12965.308776829996,95.21464278000349,53401.759415040004 2025-03-30,02:26:43.000,89,11083505,12965,0,1743301602,12965.349194689996,95.2287410400022,53401.78736352 2025-03-30,02:26:44.000,89,11083512,12685,0,1743301603,12965.349194689996,95.2287410400022,53401.79435064 2025-03-30,02:26:45.000,89,11083520,12765,0,1743301604,12965.355930999991,95.20759365000413,53401.80133776001 2025-03-30,02:26:46.000,89,11083503,12845,0,1743301605,12965.389612549996,95.24988843000028,53401.79435064 2025-03-30,02:26:47.000,89,11083452,13005,0,1743301606,12965.355930999991,95.25693755999964,53401.75242792001 2025-03-30,02:26:48.000,89,11083457,12965,0,1743301607,12965.376139929991,95.25693755999964,53401.79435064 2025-03-30,02:26:49.000,89,11083497,12965,0,1743301608,12965.396348859991,95.24283930000092,53401.878196080004 2025-03-30,02:26:50.000,89,11083513,12765,0,1743301609,12965.436766719991,95.21464278000349,53401.83627336 2025-03-30,02:26:51.000,89,11083498,12765,0,1743301610,12965.40308517,95.21464278000349,53401.829286240005 2025-03-30,02:26:52.000,89,11083453,13165,0,1743301611,12965.416557789991,95.24988843000028,53401.85024760001 2025-03-30,02:26:53.000,89,11083506,13045,0,1743301612,12965.450239339996,95.27103581999836,53401.829286240005 2025-03-30,02:26:54.000,89,11083483,12805,0,1743301613,12965.490657199996,95.263986689999,53401.86422184 2025-03-30,02:26:55.000,89,11083525,12805,0,1743301614,12965.470448269996,95.27808494999772,53401.815312 2025-03-30,02:26:56.000,89,11083510,13205,0,1743301615,12965.477184579991,95.29218321000371,53401.82229912001 2025-03-30,02:26:57.000,89,11083478,13085,0,1743301616,12965.456975649991,95.27808494999772,53401.87120896001 2025-03-30,02:26:58.000,89,11083492,12885,0,1743301617,12965.510866129996,95.29923234000307,53401.84326048 2025-03-30,02:26:59.000,89,11083454,13165,0,1743301618,12965.544547680001,95.32037973000115,53401.8851832 2025-03-30,02:27:00.000,89,11083518,12725,0,1743301619,12965.531075059997,95.30628147000243,53401.927105920004 2025-03-30,02:27:01.000,89,11083499,12725,0,1743301620,12965.578229229992,95.3767727700033,53401.878196080004 2025-03-30,02:27:02.000,89,11083525,13085,0,1743301621,12965.571492919997,95.39087103000202,53401.87120896001 2025-03-30,02:27:03.000,89,11083494,12885,0,1743301622,12965.584965540002,95.38382190000266,53401.92011880001 2025-03-30,02:27:04.000,89,11083506,13005,0,1743301623,12965.645592330002,95.43316580999817,53401.87120896001 2025-03-30,02:27:05.000,89,11083499,12965,0,1743301624,12965.659064949992,95.44726407000417,53401.85024760001 2025-03-30,02:27:06.000,89,11083508,12805,0,1743301625,12965.706219120002,95.48250972000096,53401.85024760001 2025-03-30,02:27:07.000,89,11083512,13125,0,1743301626,12965.719691739992,95.51775536999776,53401.87120896001 2025-03-30,02:27:08.000,89,11083525,12765,0,1743301627,12965.773582219997,95.53890276000311,53401.878196080004 2025-03-30,02:27:09.000,89,11083489,13085,0,1743301628,12965.780318529993,95.56005015000119,53401.91313168 2025-03-30,02:27:10.000,89,11083506,13005,0,1743301629,12965.766845910002,95.59529579999798,53401.96204152 2025-03-30,02:27:11.000,89,11083475,12925,0,1743301630,12965.800527459993,95.56709928000055,53401.948067280005 2025-03-30,02:27:12.000,89,11083495,12965,0,1743301631,12965.807263770002,95.64463971000077,53401.96204152 2025-03-30,02:27:13.000,89,11083488,12925,0,1743301632,12965.787054840002,95.64463971000077,53401.97601576 2025-03-30,02:27:14.000,89,11083476,13125,0,1743301633,12965.793791149998,95.64463971000077,53402.0249256 2025-03-30,02:27:15.000,89,11083508,12525,0,1743301634,12965.800527459993,95.65168884000013,53402.03191272 2025-03-30,02:27:16.000,89,11083532,13085,0,1743301635,12965.800527459993,95.67283622999821,53402.066848320006 2025-03-30,02:27:17.000,89,11083525,12845,0,1743301636,12965.834209009998,95.71513101000164,53402.0249256 2025-03-30,02:27:18.000,89,11083520,12965,0,1743301637,12965.814000079998,95.72922927000036,53402.03889984001 2025-03-30,02:27:19.000,89,11083533,13085,0,1743301638,12965.800527459993,95.70103275000292,53402.08082256 2025-03-30,02:27:20.000,89,11083509,12885,0,1743301639,12965.800527459993,95.722180140001,53402.01095136 2025-03-30,02:27:21.000,89,11083528,13045,0,1743301640,12965.807263770002,95.74332752999908,53402.066848320006 2025-03-30,02:27:22.000,89,11083456,13045,0,1743301641,12965.800527459993,95.70808188000228,53402.01793848001 2025-03-30,02:27:23.000,89,11083535,12925,0,1743301642,12965.807263770002,95.71513101000164,53401.98999000001 2025-03-30,02:27:24.000,89,11083563,12885,0,1743301643,12965.793791149998,95.71513101000164,53402.07383544 2025-03-30,02:27:25.000,89,11083514,13285,0,1743301644,12965.760109599993,95.70103275000292,53402.0249256 2025-03-30,02:27:26.000,89,11083473,12885,0,1743301645,12965.793791149998,95.69398362000356,53402.00396424 2025-03-30,02:27:27.000,89,11083522,12925,0,1743301646,12965.766845910002,95.67988536000485,53402.045886960004 2025-03-30,02:27:28.000,89,11083478,12685,0,1743301647,12965.739900669992,95.67283622999821,53402.01095136 2025-03-30,02:27:29.000,89,11083524,12765,0,1743301648,12965.733164359997,95.69398362000356,53402.01095136 2025-03-30,02:27:30.000,89,11083515,12765,0,1743301649,12965.686010190002,95.69398362000356,53402.01095136 2025-03-30,02:27:31.000,89,11083489,12725,0,1743301650,12965.692746499997,95.6869344900042,53402.03889984001 2025-03-30,02:27:32.000,89,11083516,12725,0,1743301651,12965.679273879992,95.70808188000228,53401.996977120005 2025-03-30,02:27:33.000,89,11083473,12965,0,1743301652,12965.679273879992,95.67988536000485,53402.0249256 2025-03-30,02:27:34.000,89,11083526,13005,0,1743301653,12965.692746499997,95.6869344900042,53401.948067280005 2025-03-30,02:27:35.000,89,11083494,12965,0,1743301654,12965.638856019992,95.71513101000164,53401.98300288 2025-03-30,02:27:36.000,89,11083483,12925,0,1743301655,12965.652328639997,95.70808188000228,53401.98999000001 2025-03-30,02:27:37.000,89,11083552,12925,0,1743301656,12965.625383400002,95.74332752999908,53401.96902864001 2025-03-30,02:27:38.000,89,11083528,12965,0,1743301657,12965.625383400002,95.73627839999972,53401.96204152 2025-03-30,02:27:39.000,89,11083518,13205,0,1743301658,12965.659064949992,95.72922927000036,53402.01095136 2025-03-30,02:27:40.000,89,11083521,12925,0,1743301659,12965.672537569997,95.77152405000379,53401.97601576 2025-03-30,02:27:41.000,89,11083523,13205,0,1743301660,12965.665801260002,95.78562231000251,53401.97601576 2025-03-30,02:27:42.000,89,11083497,13005,0,1743301661,12965.692746499997,95.83496621999802,53401.93409304 2025-03-30,02:27:43.000,89,11083480,12885,0,1743301662,12965.659064949992,95.84201535000466,53401.9550544 2025-03-30,02:27:44.000,89,11083555,12725,0,1743301663,12965.712955429997,95.87726100000145,53401.9550544 2025-03-30,02:27:45.000,89,11083496,13045,0,1743301664,12965.679273879992,95.88431013000081,53401.96902864001 2025-03-30,02:27:46.000,89,11083550,12885,0,1743301665,12965.733164359997,95.89840838999953,53401.97601576 2025-03-30,02:27:47.000,89,11083507,12725,0,1743301666,12965.739900669992,95.91250664999825,53401.96204152 2025-03-30,02:27:48.000,89,11083496,13165,0,1743301667,12965.726428050002,95.9688996900004,53401.996977120005 2025-03-30,02:27:49.000,89,11083582,12805,0,1743301668,12965.726428050002,95.98299794999912,53401.96204152 2025-03-30,02:27:50.000,89,11083524,12765,0,1743301669,12965.773582219997,95.99709620999784,53401.98999000001 2025-03-30,02:27:51.000,89,11083536,13165,0,1743301670,12965.780318529993,96.03939099000127,53402.01095136 2025-03-30,02:27:52.000,89,11083517,12725,0,1743301671,12965.760109599993,96.0323418600019,53402.03191272 2025-03-30,02:27:53.000,89,11083462,12765,0,1743301672,12965.787054840002,96.0323418600019,53402.00396424 2025-03-30,02:27:54.000,89,11083527,13005,0,1743301673,12965.780318529993,96.03939099000127,53401.996977120005 2025-03-30,02:27:55.000,89,11083526,12805,0,1743301674,12965.753373289997,96.0675875099987,53402.066848320006 2025-03-30,02:27:56.000,89,11083472,12805,0,1743301675,12965.793791149998,96.07463663999806,53402.03191272 2025-03-30,02:27:57.000,89,11083531,12765,0,1743301676,12965.760109599993,96.04644012000063,53402.05287408 2025-03-30,02:27:58.000,89,11083525,12685,0,1743301677,12965.739900669992,96.0675875099987,53402.045886960004 2025-03-30,02:27:59.000,89,11083512,12685,0,1743301678,12965.733164359997,96.0675875099987,53401.98300288 2025-03-30,02:28:00.000,89,11083499,12885,0,1743301679,12965.733164359997,96.01119447000383,53401.996977120005 2025-03-30,02:28:01.000,89,11083549,12965,0,1743301680,12965.746636980002,96.03939099000127,53402.01095136 2025-03-30,02:28:02.000,89,11083534,12965,0,1743301681,12965.726428050002,96.04644012000063,53402.01793848001 2025-03-30,02:28:03.000,89,11083500,12605,0,1743301682,12965.712955429997,96.04644012000063,53402.045886960004 2025-03-30,02:28:04.000,89,11083548,12645,0,1743301683,12965.706219120002,96.05348924999998,53402.05986120001 2025-03-30,02:28:05.000,89,11083550,13165,0,1743301684,12965.699482809992,96.01119447000383,53402.094796800004 2025-03-30,02:28:06.000,89,11083552,12805,0,1743301685,12965.665801260002,95.99709620999784,53402.045886960004 2025-03-30,02:28:07.000,89,11083525,12925,0,1743301686,12965.625383400002,96.02529273000255,53402.045886960004 2025-03-30,02:28:08.000,89,11083475,12965,0,1743301687,12965.611910779997,95.99709620999784,53402.03889984001 2025-03-30,02:28:09.000,89,11083545,13045,0,1743301688,12965.564756610001,95.94070317000296,53402.03889984001 2025-03-30,02:28:10.000,89,11083541,12925,0,1743301689,12965.584965540002,95.95480143000168,53402.03191272 2025-03-30,02:28:11.000,89,11083506,12965,0,1743301690,12965.578229229992,95.92660491000424,53402.03889984001 2025-03-30,02:28:12.000,89,11083516,13005,0,1743301691,12965.504129820001,95.90545751999889,53402.03889984001 2025-03-30,02:28:13.000,89,11083500,12965,0,1743301692,12965.483920890001,95.91250664999825,53402.03191272 2025-03-30,02:28:14.000,89,11083519,12925,0,1743301693,12965.443503030001,95.87726100000145,53401.98300288 2025-03-30,02:28:15.000,89,11083553,12885,0,1743301694,12965.463711960001,95.86316274000274,53401.98999000001 2025-03-30,02:28:16.000,89,11083507,12805,0,1743301695,12965.456975649991,95.82791708999866,53402.00396424 2025-03-30,02:28:17.000,89,11083509,13005,0,1743301696,12965.409821479996,95.8208679599993,53401.98300288 2025-03-30,02:28:18.000,89,11083488,13245,0,1743301697,12965.416557789991,95.79972057000123,53401.948067280005 2025-03-30,02:28:19.000,89,11083516,12925,0,1743301698,12965.376139929991,95.79267144000187,53401.927105920004 2025-03-30,02:28:20.000,89,11083515,13045,0,1743301699,12965.389612549996,95.81381882999995,53401.96902864001 2025-03-30,02:28:21.000,89,11083488,12965,0,1743301700,12965.349194689996,95.78562231000251,53401.93409304 2025-03-30,02:28:22.000,89,11083528,12925,0,1743301701,12965.34245838,95.76447492000443,53401.927105920004 2025-03-30,02:28:23.000,89,11083503,12605,0,1743301702,12965.33572206999,95.79267144000187,53401.90614456 2025-03-30,02:28:24.000,89,11083532,13125,0,1743301703,12965.308776829996,95.81381882999995,53401.899157440006 2025-03-30,02:28:25.000,89,11083502,12845,0,1743301704,12965.31551313999,95.77152405000379,53401.8851832 2025-03-30,02:28:26.000,89,11083511,12805,0,1743301705,12965.288567899996,95.7574257899978,53401.82229912001 2025-03-30,02:28:27.000,89,11083536,12965,0,1743301706,12965.25488634999,95.79972057000123,53401.85024760001 2025-03-30,02:28:28.000,89,11083476,12765,0,1743301707,12965.2212048,95.79267144000187,53401.87120896001 2025-03-30,02:28:29.000,89,11083496,12605,0,1743301708,12965.2212048,95.7574257899978,53401.90614456 2025-03-30,02:28:30.000,89,11083508,12845,0,1743301709,12965.19425955999,95.72922927000036,53401.84326048 2025-03-30,02:28:31.000,89,11083516,12845,0,1743301710,12965.15384169999,95.72922927000036,53401.815312 2025-03-30,02:28:32.000,89,11083496,12885,0,1743301711,12965.147105389995,95.74332752999908,53401.80133776001 2025-03-30,02:28:33.000,89,11083505,13165,0,1743301712,12965.11342383999,95.70103275000292,53401.80133776001 2025-03-30,02:28:34.000,89,11083532,12925,0,1743301713,12965.086478599995,95.70808188000228,53401.79435064 2025-03-30,02:28:35.000,89,11083516,12925,0,1743301714,12965.0191155,95.69398362000356,53401.84326048 2025-03-30,02:28:36.000,89,11083541,12765,0,1743301715,12965.025851809994,95.67988536000485,53401.78736352 2025-03-30,02:28:37.000,89,11083531,12965,0,1743301716,12964.958488709999,95.6869344900042,53401.7454408 2025-03-30,02:28:38.000,89,11083500,13165,0,1743301717,12964.91133453999,95.65873796999949,53401.73845368 2025-03-30,02:28:39.000,89,11083524,12885,0,1743301718,12964.884389299994,95.65873796999949,53401.76640216 2025-03-30,02:28:40.000,89,11083460,12725,0,1743301719,12964.850707749989,95.60939406000398,53401.731466560006 2025-03-30,02:28:41.000,89,11083500,13125,0,1743301720,12964.810289889989,95.59529579999798,53401.70351808001 2025-03-30,02:28:42.000,89,11083523,12805,0,1743301721,12964.790080959989,95.55300102000183,53401.69653096 2025-03-30,02:28:43.000,89,11083535,12965,0,1743301722,12964.769872029989,95.53890276000311,53401.70351808001 2025-03-30,02:28:44.000,89,11083524,12925,0,1743301723,12964.742926789993,95.49660797999968,53401.68255672001 2025-03-30,02:28:45.000,89,11083531,12765,0,1743301724,12964.689036309988,95.46136233000288,53401.640634 2025-03-30,02:28:46.000,89,11083518,13085,0,1743301725,12964.655354759998,95.45431320000353,53401.640634 2025-03-30,02:28:47.000,89,11083500,12685,0,1743301726,12964.601464279993,95.46136233000288,53401.710505200004 2025-03-30,02:28:48.000,89,11083531,12765,0,1743301727,12964.561046419993,95.46841146000224,53401.63364688001 2025-03-30,02:28:49.000,89,11083527,12965,0,1743301728,12964.513892249997,95.43316580999817,53401.59871128 2025-03-30,02:28:50.000,89,11083544,12885,0,1743301729,12964.473474389997,95.39792016000138,53401.5707628 2025-03-30,02:28:51.000,89,11083466,12925,0,1743301730,12964.460001769992,95.3767727700033,53401.57774992 2025-03-30,02:28:52.000,89,11083490,12965,0,1743301731,12964.419583909992,95.41906754999945,53401.55678856001 2025-03-30,02:28:53.000,89,11083546,12565,0,1743301732,12964.372429739997,95.4120184200001,53401.563775680006 2025-03-30,02:28:54.000,89,11083511,12885,0,1743301733,12964.352220809997,95.36267451000458,53401.47993024 2025-03-30,02:28:55.000,89,11083513,13285,0,1743301734,12964.318539259992,95.34857624999859,53401.50787872 2025-03-30,02:28:56.000,89,11083469,12845,0,1743301735,12964.318539259992,95.36972364000394,53401.46595600001 2025-03-30,02:28:57.000,89,11083540,13085,0,1743301736,12964.318539259992,95.36972364000394,53401.5008916 2025-03-30,02:28:58.000,89,11083466,12845,0,1743301737,12964.264648780001,95.34857624999859,53401.47294312 2025-03-30,02:28:59.000,89,11083461,12925,0,1743301738,12964.251176159996,95.36972364000394,53401.47993024 2025-03-30,02:29:00.000,89,11083520,13045,0,1743301739,12964.237703539991,95.3767727700033,53401.47294312 2025-03-30,02:29:01.000,89,11083516,12965,0,1743301740,12964.224230920001,95.34857624999859,53401.444994640005 2025-03-30,02:29:02.000,89,11083501,13325,0,1743301741,12964.197285679991,95.36267451000458,53401.47294312 2025-03-30,02:29:03.000,89,11083501,12845,0,1743301742,12964.230967229996,95.33447798999987,53401.4310204 2025-03-30,02:29:04.000,89,11083468,12765,0,1743301743,12964.230967229996,95.28513408000435,53401.396084800006 2025-03-30,02:29:05.000,89,11083500,12845,0,1743301744,12964.18381306,95.27808494999772,53401.34717496001 2025-03-30,02:29:06.000,89,11083467,12965,0,1743301745,12964.18381306,95.27808494999772,53401.38211056 2025-03-30,02:29:07.000,89,11083464,12605,0,1743301746,12964.197285679991,95.29218321000371,53401.424033280004 2025-03-30,02:29:08.000,89,11083506,12725,0,1743301747,12964.217494609991,95.27103581999836,53401.396084800006 2025-03-30,02:29:09.000,89,11083445,12765,0,1743301748,12964.257912469991,95.24988843000028,53401.41704616001 2025-03-30,02:29:10.000,89,11083477,12925,0,1743301749,12964.18381306,95.23579017000156,53401.375123440004 2025-03-30,02:29:11.000,89,11083490,13205,0,1743301750,12964.177076749991,95.20054452000477,53401.3611492 2025-03-30,02:29:12.000,89,11083504,12645,0,1743301751,12964.197285679991,95.15824974000134,53401.38909768001 2025-03-30,02:29:13.000,89,11083486,12845,0,1743301752,12964.251176159996,95.1652988700007,53401.396084800006 2025-03-30,02:29:14.000,89,11083494,12965,0,1743301753,12964.197285679991,95.1300532200039,53401.38909768001 2025-03-30,02:29:15.000,89,11083464,12645,0,1743301754,12964.190549369996,95.1652988700007,53401.36813632001 2025-03-30,02:29:16.000,89,11083458,13125,0,1743301755,12964.197285679991,95.17234800000006,53401.38211056 2025-03-30,02:29:17.000,89,11083428,12845,0,1743301756,12964.197285679991,95.12300409000454,53401.3611492 2025-03-30,02:29:18.000,89,11083453,13125,0,1743301757,12964.244439850001,95.09480756999983,53401.326213600005 2025-03-30,02:29:19.000,89,11083513,12925,0,1743301758,12964.210758299996,95.10185669999919,53401.326213600005 2025-03-30,02:29:20.000,89,11083503,13125,0,1743301759,12964.237703539991,95.11595495999791,53401.33320072 2025-03-30,02:29:21.000,89,11083478,12685,0,1743301760,12964.224230920001,95.11595495999791,53401.31922648001 2025-03-30,02:29:22.000,89,11083523,12805,0,1743301761,12964.204021990001,95.10185669999919,53401.340187839996 2025-03-30,02:29:23.000,89,11083487,13045,0,1743301762,12964.210758299996,95.12300409000454,53401.340187839996 2025-03-30,02:29:24.000,89,11083524,12885,0,1743301763,12964.230967229996,95.10890582999855,53401.31922648001 2025-03-30,02:29:25.000,89,11083490,12965,0,1743301764,12964.264648780001,95.08775844000047,53401.277303760005 2025-03-30,02:29:26.000,89,11083503,13125,0,1743301765,12964.264648780001,95.10185669999919,53401.33320072 2025-03-30,02:29:27.000,89,11083486,13005,0,1743301766,12964.224230920001,95.08070931000111,53401.33320072 2025-03-30,02:29:28.000,89,11083481,12725,0,1743301767,12964.217494609991,95.08070931000111,53401.31922648001 2025-03-30,02:29:29.000,89,11083492,12965,0,1743301768,12964.230967229996,95.05956192000303,53401.31223936 2025-03-30,02:29:30.000,89,11083497,12885,0,1743301769,12964.217494609991,95.03136539999832,53401.27031664001 2025-03-30,02:29:31.000,89,11083499,12765,0,1743301770,12964.237703539991,95.03841452999768,53401.291278 2025-03-30,02:29:32.000,89,11083507,13125,0,1743301771,12964.251176159996,95.03841452999768,53401.326213600005 2025-03-30,02:29:33.000,89,11083459,12885,0,1743301772,12964.237703539991,95.03841452999768,53401.30525224 2025-03-30,02:29:34.000,89,11083520,12765,0,1743301773,12964.217494609991,95.01021801000024,53401.28429088 2025-03-30,02:29:35.000,89,11083503,12885,0,1743301774,12964.197285679991,95.0172671399996,53401.291278 2025-03-30,02:29:36.000,89,11083488,12765,0,1743301775,12964.210758299996,95.00316888000089,53401.30525224 2025-03-30,02:29:37.000,89,11083475,12725,0,1743301776,12964.197285679991,95.02431626999896,53401.31223936 2025-03-30,02:29:38.000,89,11083546,13085,0,1743301777,12964.190549369996,95.02431626999896,53401.31223936 2025-03-30,02:29:39.000,89,11083464,12805,0,1743301778,12964.190549369996,94.98907062000217,53401.30525224 2025-03-30,02:29:40.000,89,11083490,12965,0,1743301779,12964.210758299996,95.01021801000024,53401.31223936 2025-03-30,02:29:41.000,89,11083492,13245,0,1743301780,12964.217494609991,95.05251279000368,53401.291278 2025-03-30,02:29:42.000,89,11083472,12965,0,1743301781,12964.230967229996,95.0172671399996,53401.326213600005 2025-03-30,02:29:43.000,89,11083480,12925,0,1743301782,12964.217494609991,95.05251279000368,53401.291278 2025-03-30,02:29:44.000,89,11083486,13005,0,1743301783,12964.237703539991,95.08775844000047,53401.291278 2025-03-30,02:29:45.000,89,11083459,13045,0,1743301784,12964.257912469991,95.04546366000432,53401.277303760005 2025-03-30,02:29:46.000,89,11083487,13045,0,1743301785,12964.224230920001,95.10890582999855,53401.277303760005 2025-03-30,02:29:47.000,89,11083497,13005,0,1743301786,12964.257912469991,95.10890582999855,53401.340187839996 2025-03-30,02:29:48.000,89,11083517,12925,0,1743301787,12964.264648780001,95.11595495999791,53401.277303760005 2025-03-30,02:29:49.000,89,11083495,13125,0,1743301788,12964.298330329992,95.15120061000198,53401.29826512001 2025-03-30,02:29:50.000,89,11083504,12805,0,1743301789,12964.305066640001,95.13710235000326,53401.31922648001 2025-03-30,02:29:51.000,89,11083495,12965,0,1743301790,12964.305066640001,95.19349538999813,53401.291278 2025-03-30,02:29:52.000,89,11083502,13125,0,1743301791,12964.264648780001,95.19349538999813,53401.30525224 2025-03-30,02:29:53.000,89,11083462,12965,0,1743301792,12964.338748189992,95.20759365000413,53401.340187839996 2025-03-30,02:29:54.000,89,11083465,12725,0,1743301793,12964.332011879997,95.2287410400022,53401.31922648001 2025-03-30,02:29:55.000,89,11083486,12805,0,1743301794,12964.372429739997,95.23579017000156,53401.375123440004 2025-03-30,02:29:56.000,89,11083524,12965,0,1743301795,12964.372429739997,95.25693755999964,53401.38211056 2025-03-30,02:29:57.000,89,11083465,12885,0,1743301796,12964.365693430002,95.24988843000028,53401.38211056 2025-03-30,02:29:58.000,89,11083468,12965,0,1743301797,12964.385902360002,95.27808494999772,53401.40307192 2025-03-30,02:29:59.000,89,11083556,12925,0,1743301798,12964.392638669997,95.24988843000028,53401.36813632001 2025-03-30,02:30:00.000,89,11083486,13045,0,1743301799,12964.392638669997,95.263986689999,53401.3611492 2025-03-30,02:30:01.000,89,11083490,12965,0,1743301800,12964.379166049992,95.27808494999772,53401.375123440004 2025-03-30,02:30:02.000,89,11083495,12925,0,1743301801,12964.399374979992,95.27808494999772,53401.396084800006 2025-03-30,02:30:03.000,89,11083507,13125,0,1743301802,12964.419583909992,95.25693755999964,53401.36813632001 2025-03-30,02:30:04.000,89,11083479,12805,0,1743301803,12964.439792839992,95.25693755999964,53401.375123440004 2025-03-30,02:30:05.000,89,11083482,12765,0,1743301804,12964.493683319997,95.29923234000307,53401.396084800006 2025-03-30,02:30:06.000,89,11083510,13085,0,1743301805,12964.466738080002,95.31333060000179,53401.4310204 2025-03-30,02:30:07.000,89,11083486,12965,0,1743301806,12964.453265459997,95.30628147000243,53401.41704616001 2025-03-30,02:30:08.000,89,11083513,12925,0,1743301807,12964.453265459997,95.32742886000051,53401.41005904 2025-03-30,02:30:09.000,89,11083505,12805,0,1743301808,12964.419583909992,95.30628147000243,53401.36813632001 2025-03-30,02:30:10.000,89,11083527,12885,0,1743301809,12964.412847599997,95.28513408000435,53401.36813632001 2025-03-30,02:30:11.000,89,11083502,13285,0,1743301810,12964.399374979992,95.30628147000243,53401.38909768001 2025-03-30,02:30:12.000,89,11083494,13005,0,1743301811,12964.412847599997,95.29218321000371,53401.40307192 2025-03-30,02:30:13.000,89,11083460,12925,0,1743301812,12964.433056529997,95.29923234000307,53401.40307192 2025-03-30,02:30:14.000,89,11083505,12765,0,1743301813,12964.426320220002,95.30628147000243,53401.38211056 2025-03-30,02:30:15.000,89,11083522,12925,0,1743301814,12964.446529150002,95.32037973000115,53401.4310204 2025-03-30,02:30:16.000,89,11083543,12805,0,1743301815,12964.426320220002,95.29218321000371,53401.375123440004 2025-03-30,02:30:17.000,89,11083537,12525,0,1743301816,12964.426320220002,95.30628147000243,53401.40307192 2025-03-30,02:30:18.000,89,11083549,12965,0,1743301817,12964.433056529997,95.263986689999,53401.375123440004 2025-03-30,02:30:19.000,89,11083524,12765,0,1743301818,12964.406111290002,95.28513408000435,53401.34717496001 2025-03-30,02:30:20.000,89,11083493,12965,0,1743301819,12964.392638669997,95.24283930000092,53401.36813632001 2025-03-30,02:30:21.000,89,11083499,12765,0,1743301820,12964.392638669997,95.263986689999,53401.3611492 2025-03-30,02:30:22.000,89,11083510,12885,0,1743301821,12964.466738080002,95.19349538999813,53401.3611492 2025-03-30,02:30:23.000,89,11083547,12925,0,1743301822,12964.466738080002,95.19349538999813,53401.38211056 2025-03-30,02:30:24.000,89,11083491,12845,0,1743301823,12964.466738080002,95.17234800000006,53401.3611492 2025-03-30,02:30:25.000,89,11083459,12965,0,1743301824,12964.466738080002,95.17939712999942,53401.40307192 2025-03-30,02:30:26.000,89,11083475,12885,0,1743301825,12964.507155940002,95.17234800000006,53401.375123440004 2025-03-30,02:30:27.000,89,11083513,12925,0,1743301826,12964.480210699992,95.15824974000134,53401.40307192 2025-03-30,02:30:28.000,89,11083497,13005,0,1743301827,12964.460001769992,95.15120061000198,53401.38909768001 2025-03-30,02:30:29.000,89,11083486,12845,0,1743301828,12964.493683319997,95.15120061000198,53401.38211056 2025-03-30,02:30:30.000,89,11083492,12965,0,1743301829,12964.507155940002,95.15120061000198,53401.375123440004 2025-03-30,02:30:31.000,89,11083495,13165,0,1743301830,12964.480210699992,95.14415148000262,53401.34717496001 2025-03-30,02:30:32.000,89,11083503,12605,0,1743301831,12964.486947010002,95.1652988700007,53401.31922648001 2025-03-30,02:30:33.000,89,11083502,13445,0,1743301832,12964.466738080002,95.12300409000454,53401.30525224 2025-03-30,02:30:34.000,89,11083527,13045,0,1743301833,12964.500419629992,95.15120061000198,53401.31922648001 2025-03-30,02:30:35.000,89,11083529,12805,0,1743301834,12964.520628559992,95.15120061000198,53401.3611492 2025-03-30,02:30:36.000,89,11083523,12925,0,1743301835,12964.534101179997,95.15824974000134,53401.33320072 2025-03-30,02:30:37.000,89,11083486,13325,0,1743301836,12964.554310109997,95.15120061000198,53401.30525224 2025-03-30,02:30:38.000,89,11083492,13045,0,1743301837,12964.547573800002,95.15120061000198,53401.326213600005 2025-03-30,02:30:39.000,89,11083517,12845,0,1743301838,12964.547573800002,95.15824974000134,53401.375123440004 2025-03-30,02:30:40.000,89,11083514,13045,0,1743301839,12964.554310109997,95.13710235000326,53401.33320072 2025-03-30,02:30:41.000,89,11083539,12885,0,1743301840,12964.567782730002,95.1300532200039,53401.40307192 2025-03-30,02:30:42.000,89,11083555,13365,0,1743301841,12964.554310109997,95.15824974000134,53401.38211056 2025-03-30,02:30:43.000,89,11083551,12965,0,1743301842,12964.581255349993,95.15120061000198,53401.38909768001 2025-03-30,02:30:44.000,89,11083524,12805,0,1743301843,12964.540837489993,95.15120061000198,53401.3611492 2025-03-30,02:30:45.000,89,11083528,13165,0,1743301844,12964.527364870002,95.15120061000198,53401.38909768001 2025-03-30,02:30:46.000,89,11083444,13005,0,1743301845,12964.527364870002,95.14415148000262,53401.3611492 2025-03-30,02:30:47.000,89,11083522,12805,0,1743301846,12964.527364870002,95.18644625999877,53401.375123440004 2025-03-30,02:30:48.000,89,11083477,13205,0,1743301847,12964.500419629992,95.15120061000198,53401.340187839996 2025-03-30,02:30:49.000,89,11083501,12925,0,1743301848,12964.493683319997,95.1300532200039,53401.33320072 2025-03-30,02:30:50.000,89,11083481,13125,0,1743301849,12964.500419629992,95.15120061000198,53401.340187839996 2025-03-30,02:30:51.000,89,11083441,13005,0,1743301850,12964.446529150002,95.13710235000326,53401.38211056 2025-03-30,02:30:52.000,89,11083479,13165,0,1743301851,12964.460001769992,95.12300409000454,53401.375123440004 2025-03-30,02:30:53.000,89,11083469,12885,0,1743301852,12964.466738080002,95.12300409000454,53401.424033280004 2025-03-30,02:30:54.000,89,11083507,12765,0,1743301853,12964.446529150002,95.1300532200039,53401.34717496001 2025-03-30,02:30:55.000,89,11083481,12965,0,1743301854,12964.379166049992,95.12300409000454,53401.340187839996 2025-03-30,02:30:56.000,89,11083496,13085,0,1743301855,12964.352220809997,95.05956192000303,53401.340187839996 2025-03-30,02:30:57.000,89,11083508,12725,0,1743301856,12964.365693430002,95.09480756999983,53401.40307192 2025-03-30,02:30:58.000,89,11083515,12845,0,1743301857,12964.318539259992,95.08070931000111,53401.36813632001 2025-03-30,02:30:59.000,89,11083487,12845,0,1743301858,12964.291594019996,95.08775844000047,53401.38211056 2025-03-30,02:31:00.000,89,11083516,13205,0,1743301859,12964.244439850001,95.07366018000175,53401.34717496001 2025-03-30,02:31:01.000,89,11083504,12965,0,1743301860,12964.237703539991,95.05956192000303,53401.38909768001 2025-03-30,02:31:02.000,89,11083519,13005,0,1743301861,12964.251176159996,95.04546366000432,53401.375123440004 2025-03-30,02:31:03.000,89,11083454,12765,0,1743301862,12964.18381306,95.0666110500024,53401.375123440004 2025-03-30,02:31:04.000,89,11083455,13165,0,1743301863,12964.156867819991,95.07366018000175,53401.3611492 2025-03-30,02:31:05.000,89,11083499,13125,0,1743301864,12964.12318627,95.03136539999832,53401.35416208 2025-03-30,02:31:06.000,89,11083560,13045,0,1743301865,12964.08276841,95.05251279000368,53401.340187839996 2025-03-30,02:31:07.000,89,11083493,12885,0,1743301866,12964.05582316999,95.05956192000303,53401.30525224 2025-03-30,02:31:08.000,89,11083489,12885,0,1743301867,12964.03561423999,95.03136539999832,53401.29826512001 2025-03-30,02:31:09.000,89,11083464,13165,0,1743301868,12963.99519637999,95.03136539999832,53401.29826512001 2025-03-30,02:31:10.000,89,11083481,12725,0,1743301869,12963.968251139995,95.03136539999832,53401.29826512001 2025-03-30,02:31:11.000,89,11083489,12925,0,1743301870,12963.9413059,95.10185669999919,53401.291278 2025-03-30,02:31:12.000,89,11083519,13125,0,1743301871,12963.887415419995,95.10890582999855,53401.27031664001 2025-03-30,02:31:13.000,89,11083500,12845,0,1743301872,12963.887415419995,95.08775844000047,53401.27031664001 2025-03-30,02:31:14.000,89,11083520,13085,0,1743301873,12963.887415419995,95.07366018000175,53401.228393920006 2025-03-30,02:31:15.000,89,11083524,12845,0,1743301874,12963.867206489995,95.08775844000047,53401.24236816 2025-03-30,02:31:16.000,89,11083505,12765,0,1743301875,12963.83352493999,95.08070931000111,53401.228393920006 2025-03-30,02:31:17.000,89,11083511,12805,0,1743301876,12963.79984339,95.09480756999983,53401.23538104 2025-03-30,02:31:18.000,89,11083517,12605,0,1743301877,12963.85373386999,95.10890582999855,53401.20044544001 2025-03-30,02:31:19.000,89,11083469,12925,0,1743301878,12963.84026125,95.08775844000047,53401.158522720005 2025-03-30,02:31:20.000,89,11083523,12885,0,1743301879,12963.83352493999,95.11595495999791,53401.15153560001 2025-03-30,02:31:21.000,89,11083514,12925,0,1743301880,12963.826788629995,95.11595495999791,53401.158522720005 2025-03-30,02:31:22.000,89,11083471,12885,0,1743301881,12963.77963446,95.11595495999791,53401.14454848 2025-03-30,02:31:23.000,89,11083499,12965,0,1743301882,12963.81331600999,95.13710235000326,53401.16550984 2025-03-30,02:31:24.000,89,11083519,13005,0,1743301883,12963.79984339,95.09480756999983,53401.16550984 2025-03-30,02:31:25.000,89,11083494,12965,0,1743301884,12963.77963446,95.09480756999983,53401.1864712 2025-03-30,02:31:26.000,89,11083506,12925,0,1743301885,12963.75942553,95.08775844000047,53401.172496959996 2025-03-30,02:31:27.000,89,11083501,12965,0,1743301886,12963.75942553,95.05251279000368,53401.172496959996 2025-03-30,02:31:28.000,89,11083504,12965,0,1743301887,12963.725743979994,95.0666110500024,53401.16550984 2025-03-30,02:31:29.000,89,11083478,12845,0,1743301888,12963.705535049994,95.02431626999896,53401.17948408001 2025-03-30,02:31:30.000,89,11083544,12765,0,1743301889,12963.719007669999,95.03841452999768,53401.20044544001 2025-03-30,02:31:31.000,89,11083553,12805,0,1743301890,12963.71227135999,95.03136539999832,53401.15153560001 2025-03-30,02:31:32.000,89,11083520,13205,0,1743301891,12963.739216599999,95.01021801000024,53401.16550984 2025-03-30,02:31:33.000,89,11083469,12965,0,1743301892,12963.685326119994,94.97497236000345,53401.14454848 2025-03-30,02:31:34.000,89,11083481,12685,0,1743301893,12963.698798739999,94.9538249699981,53401.23538104 2025-03-30,02:31:35.000,89,11083519,12885,0,1743301894,12963.671853499989,94.91153019000194,53401.19345832 2025-03-30,02:31:36.000,89,11083493,12925,0,1743301895,12963.638171949999,94.91153019000194,53401.109612880005 2025-03-30,02:31:37.000,89,11083488,12925,0,1743301896,12963.651644569989,94.90448106000258,53401.158522720005 2025-03-30,02:31:38.000,89,11083509,12885,0,1743301897,12963.678589809999,94.90448106000258,53401.1166 2025-03-30,02:31:39.000,89,11083516,12765,0,1743301898,12963.624699329994,94.85513714999979,53401.13057424001 2025-03-30,02:31:40.000,89,11083488,13085,0,1743301899,12963.617963019999,94.85513714999979,53401.17948408001 2025-03-30,02:31:41.000,89,11083505,12965,0,1743301900,12963.617963019999,94.87628453999787,53401.13756136 2025-03-30,02:31:42.000,89,11083516,13045,0,1743301901,12963.604490399994,94.83398976000171,53401.16550984 2025-03-30,02:31:43.000,89,11083480,13005,0,1743301902,12963.564072539994,94.83398976000171,53401.1166 2025-03-30,02:31:44.000,89,11083474,12805,0,1743301903,12963.543863609993,94.86218627999915,53401.13756136 2025-03-30,02:31:45.000,89,11083469,12885,0,1743301904,12963.577545159998,94.84808802000043,53401.16550984 2025-03-30,02:31:46.000,89,11083517,13045,0,1743301905,12963.489973129988,94.84103889000107,53401.13057424001 2025-03-30,02:31:47.000,89,11083495,12765,0,1743301906,12963.489973129988,94.82694063000235,53401.05371592001 2025-03-30,02:31:48.000,89,11083526,12885,0,1743301907,12963.469764199988,94.81284237000364,53401.07467728 2025-03-30,02:31:49.000,89,11083533,12525,0,1743301908,12963.463027889993,94.81284237000364,53401.10262576001 2025-03-30,02:31:50.000,89,11083482,12725,0,1743301909,12963.436082649998,94.81284237000364,53401.08166440001 2025-03-30,02:31:51.000,89,11083546,13005,0,1743301910,12963.409137410003,94.79874410999764,53401.09563864 2025-03-30,02:31:52.000,89,11083442,12885,0,1743301911,12963.422610029993,94.84103889000107,53401.01878032 2025-03-30,02:31:53.000,89,11083494,12845,0,1743301912,12963.402401099993,94.79169497999828,53401.03275456001 2025-03-30,02:31:54.000,89,11083494,12845,0,1743301913,12963.395664789998,94.79169497999828,53401.0467288 2025-03-30,02:31:55.000,89,11083533,13045,0,1743301914,12963.388928480003,94.819891500003,53401.05371592001 2025-03-30,02:31:56.000,89,11083513,12685,0,1743301915,12963.388928480003,94.819891500003,53401.06769016 2025-03-30,02:31:57.000,89,11083509,12765,0,1743301916,12963.355246929998,94.80579324000428,53401.004806079996 2025-03-30,02:31:58.000,89,11083542,12965,0,1743301917,12963.355246929998,94.82694063000235,53401.02576744 2025-03-30,02:31:59.000,89,11083488,12845,0,1743301918,12963.321565379993,94.85513714999979,53401.02576744 2025-03-30,02:32:00.000,89,11083557,12725,0,1743301919,12963.341774309993,94.84808802000043,53401.05371592001 2025-03-30,02:32:01.000,89,11083543,12885,0,1743301920,12963.335037999997,94.84103889000107,53400.990831840005 2025-03-30,02:32:02.000,89,11083466,12845,0,1743301921,12963.294620139997,94.79169497999828,53400.98384472001 2025-03-30,02:32:03.000,89,11083523,12605,0,1743301922,12963.281147519992,94.80579324000428,53400.941922000005 2025-03-30,02:32:04.000,89,11083522,12765,0,1743301923,12963.260938589992,94.819891500003,53400.96987048 2025-03-30,02:32:05.000,89,11083525,12965,0,1743301924,12963.220520729992,94.79874410999764,53400.99781896 2025-03-30,02:32:06.000,89,11083443,12765,0,1743301925,12963.260938589992,94.81284237000364,53400.92096064 2025-03-30,02:32:07.000,89,11083532,13125,0,1743301926,12963.254202279997,94.819891500003,53400.96288336001 2025-03-30,02:32:08.000,89,11083479,12885,0,1743301927,12963.274411209997,94.81284237000364,53400.94890912 2025-03-30,02:32:09.000,89,11083527,12805,0,1743301928,12963.254202279997,94.81284237000364,53400.941922000005 2025-03-30,02:32:10.000,89,11083538,13165,0,1743301929,12963.213784419997,94.85513714999979,53400.96288336001 2025-03-30,02:32:11.000,89,11083572,12725,0,1743301930,12963.186839180002,94.87628453999787,53400.95589624 2025-03-30,02:32:12.000,89,11083540,12645,0,1743301931,12963.159893939992,94.89038280000386,53400.92794776 2025-03-30,02:32:13.000,89,11083520,13125,0,1743301932,12963.166630250002,94.89743193000322,53400.92794776 2025-03-30,02:32:14.000,89,11083538,13045,0,1743301933,12963.159893939992,94.8833336700045,53400.9069864 2025-03-30,02:32:15.000,89,11083515,12765,0,1743301934,12963.166630250002,94.89743193000322,53400.87903792 2025-03-30,02:32:16.000,89,11083540,13045,0,1743301935,12963.146421320002,94.83398976000171,53400.88602504001 2025-03-30,02:32:17.000,89,11083558,12965,0,1743301936,12963.119476079992,94.89038280000386,53400.85108944 2025-03-30,02:32:18.000,89,11083487,12765,0,1743301937,12963.126212390001,94.85513714999979,53400.837115199996 2025-03-30,02:32:19.000,89,11083540,12805,0,1743301938,12963.106003460001,94.86218627999915,53400.85108944 2025-03-30,02:32:20.000,89,11083545,12925,0,1743301939,12963.099267149992,94.89743193000322,53400.80916672 2025-03-30,02:32:21.000,89,11083531,13005,0,1743301940,12963.079058219992,94.90448106000258,53400.81615384001 2025-03-30,02:32:22.000,89,11083522,12685,0,1743301941,12963.106003460001,94.89038280000386,53400.83012808 2025-03-30,02:32:23.000,89,11083484,12685,0,1743301942,12963.072321909996,94.91153019000194,53400.84410232001 2025-03-30,02:32:24.000,89,11083527,13045,0,1743301943,12963.072321909996,94.89038280000386,53400.8021796 2025-03-30,02:32:25.000,89,11083508,12765,0,1743301944,12963.065585600001,94.86923540999851,53400.76724400001 2025-03-30,02:32:26.000,89,11083569,12605,0,1743301945,12963.079058219992,94.84103889000107,53400.75326976 2025-03-30,02:32:27.000,89,11083514,12925,0,1743301946,12963.025167740001,94.82694063000235,53400.8021796 2025-03-30,02:32:28.000,89,11083497,12885,0,1743301947,12963.038640359991,94.84808802000043,53400.76025688 2025-03-30,02:32:29.000,89,11083492,12685,0,1743301948,12963.072321909996,94.84808802000043,53400.78820536 2025-03-30,02:32:30.000,89,11083536,12965,0,1743301949,12963.031904049996,94.81284237000364,53400.79519248001 2025-03-30,02:32:31.000,89,11083506,13005,0,1743301950,12963.065585600001,94.81284237000364,53400.78121824 2025-03-30,02:32:32.000,89,11083544,12965,0,1743301951,12963.058849289991,94.79874410999764,53400.75326976 2025-03-30,02:32:33.000,89,11083537,12885,0,1743301952,12963.058849289991,94.78464584999892,53400.74628264001 2025-03-30,02:32:34.000,89,11083527,12925,0,1743301953,12963.079058219992,94.77759671999956,53400.774231120005 2025-03-30,02:32:35.000,89,11083549,12685,0,1743301954,12963.119476079992,94.7705475900002,53400.71134704 2025-03-30,02:32:36.000,89,11083543,12965,0,1743301955,12963.146421320002,94.73530194000341,53400.704359920004 2025-03-30,02:32:37.000,89,11083545,12925,0,1743301956,12963.139685009992,94.73530194000341,53400.71833416001 2025-03-30,02:32:38.000,89,11083508,12965,0,1743301957,12963.180102869992,94.73530194000341,53400.704359920004 2025-03-30,02:32:39.000,89,11083518,13005,0,1743301958,12963.159893939992,94.72825281000405,53400.63448872 2025-03-30,02:32:40.000,89,11083533,12765,0,1743301959,12963.200311799992,94.69300715999998,53400.76025688 2025-03-30,02:32:41.000,89,11083570,12885,0,1743301960,12963.159893939992,94.71415454999806,53400.69737280001 2025-03-30,02:32:42.000,89,11083497,12845,0,1743301961,12963.180102869992,94.67890890000126,53400.69737280001 2025-03-30,02:32:43.000,89,11083533,12925,0,1743301962,12963.193575489997,94.72120368000469,53400.71833416001 2025-03-30,02:32:44.000,89,11083556,13125,0,1743301963,12963.139685009992,94.71415454999806,53400.71134704 2025-03-30,02:32:45.000,89,11083498,12685,0,1743301964,12963.139685009992,94.73530194000341,53400.69737280001 2025-03-30,02:32:46.000,89,11083578,12765,0,1743301965,12963.126212390001,94.7071054199987,53400.725321280006 2025-03-30,02:32:47.000,89,11083531,12765,0,1743301966,12963.146421320002,94.72120368000469,53400.73929552 2025-03-30,02:32:48.000,89,11083479,12765,0,1743301967,12963.126212390001,94.69300715999998,53400.74628264001 2025-03-30,02:32:49.000,89,11083495,13005,0,1743301968,12963.119476079992,94.67890890000126,53400.69737280001 2025-03-30,02:32:50.000,89,11083525,12725,0,1743301969,12963.119476079992,94.6718597700019,53400.725321280006 2025-03-30,02:32:51.000,89,11083557,13445,0,1743301970,12963.126212390001,94.67890890000126,53400.73929552 2025-03-30,02:32:52.000,89,11083536,12805,0,1743301971,12963.085794530001,94.69300715999998,53400.74628264001 2025-03-30,02:32:53.000,89,11083494,13045,0,1743301972,12963.132948699997,94.7071054199987,53400.71134704 2025-03-30,02:32:54.000,89,11083508,12845,0,1743301973,12963.099267149992,94.68595803000062,53400.74628264001 2025-03-30,02:32:55.000,89,11083518,12885,0,1743301974,12963.119476079992,94.70005628999934,53400.76025688 2025-03-30,02:32:56.000,89,11083512,12765,0,1743301975,12963.119476079992,94.70005628999934,53400.76025688 2025-03-30,02:32:57.000,89,11083483,13005,0,1743301976,12963.139685009992,94.6718597700019,53400.75326976 2025-03-30,02:32:58.000,89,11083524,12845,0,1743301977,12963.112739769997,94.71415454999806,53400.725321280006 2025-03-30,02:32:59.000,89,11083521,12685,0,1743301978,12963.153157629997,94.73530194000341,53400.71833416001 2025-03-30,02:33:00.000,89,11083529,12965,0,1743301979,12963.166630250002,94.72825281000405,53400.7323084 2025-03-30,02:33:01.000,89,11083521,12765,0,1743301980,12963.213784419997,94.74940020000213,53400.69038568 2025-03-30,02:33:02.000,89,11083500,12925,0,1743301981,12963.227257040002,94.79874410999764,53400.71833416001 2025-03-30,02:33:03.000,89,11083498,12805,0,1743301982,12963.267674900002,94.82694063000235,53400.725321280006 2025-03-30,02:33:04.000,89,11083531,13005,0,1743301983,12963.308092760002,94.85513714999979,53400.74628264001 2025-03-30,02:33:05.000,89,11083559,13005,0,1743301984,12963.341774309993,94.85513714999979,53400.75326976 2025-03-30,02:33:06.000,89,11083571,13125,0,1743301985,12963.375455859998,94.8833336700045,53400.74628264001 2025-03-30,02:33:07.000,89,11083477,13045,0,1743301986,12963.442818959993,94.89743193000322,53400.80916672 2025-03-30,02:33:08.000,89,11083488,12765,0,1743301987,12963.489973129988,94.94677583999874,53400.76724400001 2025-03-30,02:33:09.000,89,11083520,12885,0,1743301988,12963.503445749993,94.96792323000409,53400.76025688 2025-03-30,02:33:10.000,89,11083514,12645,0,1743301989,12963.564072539994,94.97497236000345,53400.74628264001 2025-03-30,02:33:11.000,89,11083506,13045,0,1743301990,12963.577545159998,94.97497236000345,53400.78820536 2025-03-30,02:33:12.000,89,11083524,12845,0,1743301991,12963.604490399994,95.0172671399996,53400.78820536 2025-03-30,02:33:13.000,89,11083547,12925,0,1743301992,12963.591017779989,95.02431626999896,53400.76025688 2025-03-30,02:33:14.000,89,11083518,13125,0,1743301993,12963.611226709989,95.01021801000024,53400.837115199996 2025-03-30,02:33:15.000,89,11083484,12925,0,1743301994,12963.638171949999,95.00316888000089,53400.80916672 2025-03-30,02:33:16.000,89,11083510,13005,0,1743301995,12963.685326119994,94.99611975000153,53400.85807656 2025-03-30,02:33:17.000,89,11083494,12965,0,1743301996,12963.678589809999,94.99611975000153,53400.85108944 2025-03-30,02:33:18.000,89,11083456,12765,0,1743301997,12963.73248028999,94.9538249699981,53400.85108944 2025-03-30,02:33:19.000,89,11083458,12965,0,1743301998,12963.719007669999,95.00316888000089,53400.83012808 2025-03-30,02:33:20.000,89,11083516,12925,0,1743301999,12963.73248028999,94.97497236000345,53400.893012160006 2025-03-30,02:33:21.000,89,11083543,12925,0,1743302000,12963.705535049994,94.98202149000281,53400.87903792 2025-03-30,02:33:22.000,89,11083499,13125,0,1743302001,12963.71227135999,94.97497236000345,53400.89999928 2025-03-30,02:33:23.000,89,11083532,12725,0,1743302002,12963.73248028999,94.98202149000281,53400.87903792 2025-03-30,02:33:24.000,89,11083506,12765,0,1743302003,12963.725743979994,94.96087410000473,53400.87903792 2025-03-30,02:33:25.000,89,11083531,12925,0,1743302004,12963.73248028999,94.96792323000409,53400.85108944 2025-03-30,02:33:26.000,89,11083495,12885,0,1743302005,12963.719007669999,95.0172671399996,53400.91397352001 2025-03-30,02:33:27.000,89,11083521,12805,0,1743302006,12963.705535049994,95.00316888000089,53400.92794776 2025-03-30,02:33:28.000,89,11083529,12925,0,1743302007,12963.739216599999,94.98907062000217,53400.95589624 2025-03-30,02:33:29.000,89,11083533,13045,0,1743302008,12963.75268921999,95.00316888000089,53400.941922000005 2025-03-30,02:33:30.000,89,11083542,12845,0,1743302009,12963.786370769994,94.98907062000217,53400.93493488001 2025-03-30,02:33:31.000,89,11083528,12685,0,1743302010,12963.77963446,95.03841452999768,53400.92096064 2025-03-30,02:33:32.000,89,11083580,12765,0,1743302011,12963.79310707999,95.0666110500024,53400.96288336001 2025-03-30,02:33:33.000,89,11083525,12845,0,1743302012,12963.846997559995,95.07366018000175,53400.95589624 2025-03-30,02:33:34.000,89,11083513,12965,0,1743302013,12963.84026125,95.08775844000047,53400.94890912 2025-03-30,02:33:35.000,89,11083495,12965,0,1743302014,12963.84026125,95.12300409000454,53400.9768576 2025-03-30,02:33:36.000,89,11083529,13005,0,1743302015,12963.91436065999,95.13710235000326,53400.92794776 2025-03-30,02:33:37.000,89,11083534,12445,0,1743302016,12963.87394279999,95.1652988700007,53400.95589624 2025-03-30,02:33:38.000,89,11083507,12685,0,1743302017,12963.91436065999,95.1300532200039,53400.96288336001 2025-03-30,02:33:39.000,89,11083487,12805,0,1743302018,12963.907624349995,95.17939712999942,53401.01179320001 2025-03-30,02:33:40.000,89,11083513,12925,0,1743302019,12963.91436065999,95.14415148000262,53400.98384472001 2025-03-30,02:33:41.000,89,11083508,13045,0,1743302020,12963.96151483,95.17939712999942,53400.9768576 2025-03-30,02:33:42.000,89,11083537,12965,0,1743302021,12963.98172376,95.24283930000092,53401.01878032 2025-03-30,02:33:43.000,89,11083552,12845,0,1743302022,12964.00193269,95.23579017000156,53401.004806079996 2025-03-30,02:33:44.000,89,11083509,12885,0,1743302023,12963.99519637999,95.20759365000413,53400.96288336001 2025-03-30,02:33:45.000,89,11083548,12805,0,1743302024,12964.028877929995,95.23579017000156,53401.004806079996 2025-03-30,02:33:46.000,89,11083541,13085,0,1743302025,12964.02214162,95.20759365000413,53401.01179320001 2025-03-30,02:33:47.000,89,11083534,12805,0,1743302026,12964.049086859995,95.23579017000156,53401.039741680004 2025-03-30,02:33:48.000,89,11083475,12925,0,1743302027,12964.05582316999,95.24988843000028,53401.004806079996 2025-03-30,02:33:49.000,89,11083516,12925,0,1743302028,12964.08276841,95.23579017000156,53401.07467728 2025-03-30,02:33:50.000,89,11083512,13085,0,1743302029,12964.069295789996,95.22169191000285,53401.06769016 2025-03-30,02:33:51.000,89,11083473,12685,0,1743302030,12964.07603209999,95.21464278000349,53401.039741680004 2025-03-30,02:33:52.000,89,11083485,12805,0,1743302031,12964.069295789996,95.17939712999942,53401.08865152 2025-03-30,02:33:53.000,89,11083491,12925,0,1743302032,12964.05582316999,95.17234800000006,53401.05371592001 2025-03-30,02:33:54.000,89,11083519,12885,0,1743302033,12964.03561423999,95.15120061000198,53401.109612880005 2025-03-30,02:33:55.000,89,11083501,12725,0,1743302034,12964.06255948,95.11595495999791,53401.08865152 2025-03-30,02:33:56.000,89,11083525,12925,0,1743302035,12964.07603209999,95.13710235000326,53401.08865152 2025-03-30,02:33:57.000,89,11083527,12965,0,1743302036,12964.06255948,95.10185669999919,53401.08865152 2025-03-30,02:33:58.000,89,11083507,13085,0,1743302037,12964.04235055,95.12300409000454,53401.08166440001 2025-03-30,02:33:59.000,89,11083543,12765,0,1743302038,12964.06255948,95.08775844000047,53401.09563864 2025-03-30,02:34:00.000,89,11083510,12805,0,1743302039,12964.06255948,95.05956192000303,53401.08166440001 2025-03-30,02:34:01.000,89,11083531,12765,0,1743302040,12964.02214162,95.02431626999896,53401.05371592001 2025-03-30,02:34:02.000,89,11083554,12805,0,1743302041,12964.03561423999,95.03136539999832,53401.060703040006 2025-03-30,02:34:03.000,89,11083506,12645,0,1743302042,12964.01540530999,94.98202149000281,53401.060703040006 2025-03-30,02:34:04.000,89,11083472,12765,0,1743302043,12963.97498744999,95.00316888000089,53401.060703040006 2025-03-30,02:34:05.000,89,11083485,12885,0,1743302044,12964.028877929995,95.03841452999768,53401.1166 2025-03-30,02:34:06.000,89,11083497,12885,0,1743302045,12963.98172376,94.98907062000217,53401.08166440001 2025-03-30,02:34:07.000,89,11083504,13125,0,1743302046,12963.96151483,95.01021801000024,53401.10262576001 2025-03-30,02:34:08.000,89,11083529,12965,0,1743302047,12963.97498744999,95.02431626999896,53401.05371592001 2025-03-30,02:34:09.000,89,11083493,12765,0,1743302048,12963.91436065999,95.0172671399996,53400.9768576 2025-03-30,02:34:10.000,89,11083523,12805,0,1743302049,12963.927833279995,95.00316888000089,53401.10262576001 2025-03-30,02:34:11.000,89,11083498,12805,0,1743302050,12963.927833279995,94.99611975000153,53401.060703040006 2025-03-30,02:34:12.000,89,11083541,12805,0,1743302051,12963.907624349995,95.00316888000089,53401.08166440001 2025-03-30,02:34:13.000,89,11083510,12965,0,1743302052,12963.89415172999,94.99611975000153,53401.060703040006 2025-03-30,02:34:14.000,89,11083531,12805,0,1743302053,12963.907624349995,95.05251279000368,53401.060703040006 2025-03-30,02:34:15.000,89,11083538,13045,0,1743302054,12963.9413059,94.98202149000281,53401.07467728 2025-03-30,02:34:16.000,89,11083513,12845,0,1743302055,12963.9413059,95.01021801000024,53401.06769016 2025-03-30,02:34:17.000,89,11083517,13005,0,1743302056,12963.90088804,95.01021801000024,53401.03275456001 2025-03-30,02:34:18.000,89,11083489,13045,0,1743302057,12963.93456958999,94.99611975000153,53401.0467288 2025-03-30,02:34:19.000,89,11083486,12965,0,1743302058,12963.92109697,94.98202149000281,53401.0467288 2025-03-30,02:34:20.000,89,11083522,12965,0,1743302059,12963.927833279995,94.99611975000153,53401.03275456001 2025-03-30,02:34:21.000,89,11083558,12925,0,1743302060,12963.92109697,94.96087410000473,53401.0467288 2025-03-30,02:34:22.000,89,11083520,13045,0,1743302061,12963.927833279995,94.9538249699981,53401.060703040006 2025-03-30,02:34:23.000,89,11083534,12765,0,1743302062,12963.907624349995,94.96087410000473,53401.01878032 2025-03-30,02:34:24.000,89,11083507,12805,0,1743302063,12963.948042209995,94.9538249699981,53401.03275456001 2025-03-30,02:34:25.000,89,11083491,12845,0,1743302064,12963.9413059,94.8833336700045,53400.9768576 2025-03-30,02:34:26.000,89,11083549,12765,0,1743302065,12963.927833279995,94.86218627999915,53400.9768576 2025-03-30,02:34:27.000,89,11083535,13205,0,1743302066,12963.96151483,94.8833336700045,53401.03275456001 2025-03-30,02:34:28.000,89,11083499,12925,0,1743302067,12963.968251139995,94.84103889000107,53400.99781896 2025-03-30,02:34:29.000,89,11083481,13165,0,1743302068,12964.008668999995,94.81284237000364,53401.0467288 2025-03-30,02:34:30.000,89,11083512,12965,0,1743302069,12964.008668999995,94.82694063000235,53401.0467288 2025-03-30,02:34:31.000,89,11083507,13085,0,1743302070,12964.008668999995,94.77759671999956,53401.02576744 2025-03-30,02:34:32.000,89,11083489,12885,0,1743302071,12964.00193269,94.7705475900002,53401.01878032 2025-03-30,02:34:33.000,89,11083487,13165,0,1743302072,12964.00193269,94.7705475900002,53400.9768576 2025-03-30,02:34:34.000,89,11083505,12965,0,1743302073,12964.008668999995,94.79169497999828,53401.02576744 2025-03-30,02:34:35.000,89,11083524,12965,0,1743302074,12964.00193269,94.77759671999956,53400.96288336001 2025-03-30,02:34:36.000,89,11083472,12885,0,1743302075,12963.98172376,94.76349846000085,53400.96288336001 2025-03-30,02:34:37.000,89,11083515,13045,0,1743302076,12963.92109697,94.77759671999956,53400.9069864 2025-03-30,02:34:38.000,89,11083499,12925,0,1743302077,12963.90088804,94.75644933000149,53400.94890912 2025-03-30,02:34:39.000,89,11083519,12725,0,1743302078,12963.927833279995,94.75644933000149,53400.9069864 2025-03-30,02:34:40.000,89,11083507,13205,0,1743302079,12963.927833279995,94.73530194000341,53400.990831840005 2025-03-30,02:34:41.000,89,11083518,12925,0,1743302080,12963.927833279995,94.77759671999956,53400.99781896 2025-03-30,02:34:42.000,89,11083518,12925,0,1743302081,12963.9413059,94.78464584999892,53400.93493488001 2025-03-30,02:34:43.000,89,11083480,13085,0,1743302082,12963.948042209995,94.7705475900002,53401.01179320001 2025-03-30,02:34:44.000,89,11083514,12965,0,1743302083,12963.93456958999,94.78464584999892,53400.96288336001 2025-03-30,02:34:45.000,89,11083516,12925,0,1743302084,12963.887415419995,94.79169497999828,53400.990831840005 2025-03-30,02:34:46.000,89,11083553,12965,0,1743302085,12963.887415419995,94.76349846000085,53400.96987048 2025-03-30,02:34:47.000,89,11083517,12965,0,1743302086,12963.91436065999,94.76349846000085,53400.941922000005 2025-03-30,02:34:48.000,89,11083508,13045,0,1743302087,12963.89415172999,94.75644933000149,53400.95589624 2025-03-30,02:34:49.000,89,11083546,12885,0,1743302088,12963.948042209995,94.76349846000085,53400.93493488001 2025-03-30,02:34:50.000,89,11083522,12965,0,1743302089,12963.90088804,94.74235107000277,53400.92096064 2025-03-30,02:34:51.000,89,11083531,12765,0,1743302090,12963.91436065999,94.73530194000341,53400.9768576 2025-03-30,02:34:52.000,89,11083503,12725,0,1743302091,12963.92109697,94.72825281000405,53400.95589624 2025-03-30,02:34:53.000,89,11083508,12645,0,1743302092,12963.99519637999,94.70005628999934,53400.99781896 2025-03-30,02:34:54.000,89,11083550,13285,0,1743302093,12963.948042209995,94.72825281000405,53400.99781896 2025-03-30,02:34:55.000,89,11083516,12925,0,1743302094,12963.95477851999,94.74940020000213,53400.98384472001 2025-03-30,02:34:56.000,89,11083544,12885,0,1743302095,12963.9413059,94.74235107000277,53400.95589624 2025-03-30,02:34:57.000,89,11083515,12925,0,1743302096,12963.93456958999,94.74235107000277,53400.95589624 2025-03-30,02:34:58.000,89,11083505,12765,0,1743302097,12963.927833279995,94.69300715999998,53400.9768576 2025-03-30,02:34:59.000,89,11083529,13005,0,1743302098,12963.948042209995,94.72120368000469,53400.93493488001 2025-03-30,02:35:00.000,89,11083524,12965,0,1743302099,12963.9413059,94.70005628999934,53400.92794776 2025-03-30,02:35:01.000,89,11083495,12845,0,1743302100,12963.95477851999,94.72120368000469,53400.92096064 2025-03-30,02:35:02.000,89,11083468,13405,0,1743302101,12963.93456958999,94.68595803000062,53400.92794776 2025-03-30,02:35:03.000,89,11083504,12925,0,1743302102,12963.93456958999,94.72120368000469,53400.96288336001 2025-03-30,02:35:04.000,89,11083506,13045,0,1743302103,12963.93456958999,94.71415454999806,53400.893012160006 2025-03-30,02:35:05.000,89,11083528,13045,0,1743302104,12963.9413059,94.74235107000277,53400.941922000005 2025-03-30,02:35:06.000,89,11083473,13005,0,1743302105,12963.95477851999,94.73530194000341,53400.94890912 2025-03-30,02:35:07.000,89,11083495,13005,0,1743302106,12964.04235055,94.74235107000277,53400.99781896 2025-03-30,02:35:08.000,89,11083495,13205,0,1743302107,12964.069295789996,94.72120368000469,53401.039741680004 2025-03-30,02:35:09.000,89,11083542,12805,0,1743302108,12964.04235055,94.72120368000469,53401.004806079996 2025-03-30,02:35:10.000,89,11083481,12925,0,1743302109,12964.069295789996,94.74235107000277,53401.004806079996 2025-03-30,02:35:11.000,89,11083477,13045,0,1743302110,12964.06255948,94.76349846000085,53401.02576744 2025-03-30,02:35:12.000,89,11083490,12965,0,1743302111,12964.07603209999,94.72825281000405,53401.02576744 2025-03-30,02:35:13.000,89,11083518,12685,0,1743302112,12964.08276841,94.74235107000277,53401.0467288 2025-03-30,02:35:14.000,89,11083487,12765,0,1743302113,12964.05582316999,94.74940020000213,53400.99781896 2025-03-30,02:35:15.000,89,11083497,12645,0,1743302114,12964.069295789996,94.74235107000277,53401.039741680004 2025-03-30,02:35:16.000,89,11083493,13045,0,1743302115,12964.06255948,94.71415454999806,53400.96987048 2025-03-30,02:35:17.000,89,11083507,12925,0,1743302116,12964.05582316999,94.7071054199987,53400.98384472001 2025-03-30,02:35:18.000,89,11083480,12685,0,1743302117,12964.05582316999,94.69300715999998,53400.9768576 2025-03-30,02:35:19.000,89,11083484,13285,0,1743302118,12964.07603209999,94.70005628999934,53401.004806079996 2025-03-30,02:35:20.000,89,11083499,12805,0,1743302119,12964.04235055,94.68595803000062,53401.004806079996 2025-03-30,02:35:21.000,89,11083512,13045,0,1743302120,12964.02214162,94.69300715999998,53401.03275456001 2025-03-30,02:35:22.000,89,11083537,12765,0,1743302121,12963.98172376,94.66481064000254,53401.039741680004 2025-03-30,02:35:23.000,89,11083515,12885,0,1743302122,12964.03561423999,94.65776151000318,53401.004806079996 2025-03-30,02:35:24.000,89,11083511,12845,0,1743302123,12964.01540530999,94.67890890000126,53400.99781896 2025-03-30,02:35:25.000,89,11083483,12725,0,1743302124,12963.95477851999,94.65071238000382,53400.990831840005 2025-03-30,02:35:26.000,89,11083474,12885,0,1743302125,12963.98172376,94.65071238000382,53401.05371592001 2025-03-30,02:35:27.000,89,11083526,12925,0,1743302126,12963.98172376,94.65071238000382,53401.004806079996 2025-03-30,02:35:28.000,89,11083519,12965,0,1743302127,12963.98172376,94.63661411999783,53401.004806079996 2025-03-30,02:35:29.000,89,11083512,13045,0,1743302128,12963.968251139995,94.65776151000318,53400.98384472001 2025-03-30,02:35:30.000,89,11083514,12765,0,1743302129,12963.96151483,94.62956498999847,53400.96288336001 2025-03-30,02:35:31.000,89,11083531,13125,0,1743302130,12963.98172376,94.70005628999934,53400.99781896 2025-03-30,02:35:32.000,89,11083542,13125,0,1743302131,12964.008668999995,94.72825281000405,53401.01878032 2025-03-30,02:35:33.000,89,11083503,12805,0,1743302132,12963.97498744999,94.70005628999934,53401.01878032 2025-03-30,02:35:34.000,89,11083529,12685,0,1743302133,12963.99519637999,94.76349846000085,53401.02576744 2025-03-30,02:35:35.000,89,11083527,12805,0,1743302134,12964.01540530999,94.75644933000149,53400.99781896 2025-03-30,02:35:36.000,89,11083533,12885,0,1743302135,12964.008668999995,94.79874410999764,53401.004806079996 2025-03-30,02:35:37.000,89,11083537,12885,0,1743302136,12964.03561423999,94.81284237000364,53400.99781896 2025-03-30,02:35:38.000,89,11083545,12685,0,1743302137,12964.04235055,94.86218627999915,53401.004806079996 2025-03-30,02:35:39.000,89,11083533,12925,0,1743302138,12964.06255948,94.82694063000235,53401.01878032 2025-03-30,02:35:40.000,89,11083521,12925,0,1743302139,12964.09624102999,94.86218627999915,53401.02576744 2025-03-30,02:35:41.000,89,11083517,12685,0,1743302140,12964.10297734,94.89038280000386,53401.03275456001 2025-03-30,02:35:42.000,89,11083515,12885,0,1743302141,12964.12318627,94.89743193000322,53401.02576744 2025-03-30,02:35:43.000,89,11083475,12685,0,1743302142,12964.10297734,94.8833336700045,53401.03275456001 2025-03-30,02:35:44.000,89,11083465,12845,0,1743302143,12964.12318627,94.92562845000066,53401.004806079996 2025-03-30,02:35:45.000,89,11083514,12925,0,1743302144,12964.1433952,94.91153019000194,53401.03275456001 2025-03-30,02:35:46.000,89,11083567,13125,0,1743302145,12964.16360413,94.93972670999938,53401.03275456001 2025-03-30,02:35:47.000,89,11083480,12845,0,1743302146,12964.136658889991,94.93972670999938,53401.02576744 2025-03-30,02:35:48.000,89,11083534,12805,0,1743302147,12964.136658889991,94.97497236000345,53401.03275456001 2025-03-30,02:35:49.000,89,11083538,13205,0,1743302148,12964.156867819991,94.92562845000066,53401.10262576001 2025-03-30,02:35:50.000,89,11083526,12805,0,1743302149,12964.170340439996,94.9185793200013,53401.1166 2025-03-30,02:35:51.000,89,11083539,12925,0,1743302150,12964.204021990001,94.90448106000258,53401.08166440001 2025-03-30,02:35:52.000,89,11083491,13365,0,1743302151,12964.217494609991,94.86923540999851,53401.1166 2025-03-30,02:35:53.000,89,11083507,12845,0,1743302152,12964.264648780001,94.86923540999851,53401.07467728 2025-03-30,02:35:54.000,89,11083512,12965,0,1743302153,12964.251176159996,94.83398976000171,53401.09563864 2025-03-30,02:35:55.000,89,11083509,12765,0,1743302154,12964.298330329992,94.819891500003,53401.060703040006 2025-03-30,02:35:56.000,89,11083523,12845,0,1743302155,12964.251176159996,94.80579324000428,53401.07467728 2025-03-30,02:35:57.000,89,11083518,12965,0,1743302156,12964.284857710001,94.78464584999892,53401.1166 2025-03-30,02:35:58.000,89,11083544,12925,0,1743302157,12964.284857710001,94.76349846000085,53401.109612880005 2025-03-30,02:35:59.000,89,11083508,12885,0,1743302158,12964.284857710001,94.76349846000085,53401.08166440001 2025-03-30,02:36:00.000,89,11083475,12925,0,1743302159,12964.284857710001,94.74235107000277,53401.02576744 2025-03-30,02:36:01.000,89,11083486,12965,0,1743302160,12964.264648780001,94.75644933000149,53401.07467728 2025-03-30,02:36:02.000,89,11083472,12645,0,1743302161,12964.298330329992,94.7071054199987,53401.1166 2025-03-30,02:36:03.000,89,11083479,12725,0,1743302162,12964.305066640001,94.71415454999806,53401.0467288 2025-03-30,02:36:04.000,89,11083508,12765,0,1743302163,12964.278121399992,94.6718597700019,53401.05371592001 2025-03-30,02:36:05.000,89,11083483,12605,0,1743302164,12964.244439850001,94.66481064000254,53401.060703040006 2025-03-30,02:36:06.000,89,11083472,12925,0,1743302165,12964.251176159996,94.69300715999998,53401.08166440001 2025-03-30,02:36:07.000,89,11083489,12885,0,1743302166,12964.311802949996,94.73530194000341,53401.039741680004 2025-03-30,02:36:08.000,89,11083541,12605,0,1743302167,12964.305066640001,94.7071054199987,53401.039741680004 2025-03-30,02:36:09.000,89,11083542,12965,0,1743302168,12964.244439850001,94.74235107000277,53401.10262576001 2025-03-30,02:36:10.000,89,11083481,12885,0,1743302169,12964.264648780001,94.73530194000341,53401.05371592001 2025-03-30,02:36:11.000,89,11083484,12965,0,1743302170,12964.257912469991,94.71415454999806,53401.05371592001 2025-03-30,02:36:12.000,89,11083551,12725,0,1743302171,12964.217494609991,94.74235107000277,53401.05371592001 2025-03-30,02:36:13.000,89,11083532,12765,0,1743302172,12964.18381306,94.75644933000149,53401.08166440001 2025-03-30,02:36:14.000,89,11083509,12685,0,1743302173,12964.136658889991,94.7705475900002,53401.05371592001 2025-03-30,02:36:15.000,89,11083500,12685,0,1743302174,12964.11644995999,94.77759671999956,53401.01179320001 2025-03-30,02:36:16.000,89,11083510,12885,0,1743302175,12964.156867819991,94.78464584999892,53401.07467728 2025-03-30,02:36:17.000,89,11083537,13085,0,1743302176,12964.09624102999,94.76349846000085,53401.07467728 2025-03-30,02:36:18.000,89,11083514,13325,0,1743302177,12964.109713649996,94.77759671999956,53401.05371592001 2025-03-30,02:36:19.000,89,11083518,12925,0,1743302178,12964.089504719996,94.74235107000277,53401.004806079996 2025-03-30,02:36:20.000,89,11083494,13045,0,1743302179,12964.089504719996,94.76349846000085,53401.039741680004 2025-03-30,02:36:21.000,89,11083501,12805,0,1743302180,12964.07603209999,94.76349846000085,53401.039741680004 2025-03-30,02:36:22.000,89,11083500,12845,0,1743302181,12964.06255948,94.79169497999828,53401.004806079996 2025-03-30,02:36:23.000,89,11083500,12765,0,1743302182,12964.03561423999,94.75644933000149,53400.9768576 2025-03-30,02:36:24.000,89,11083521,12965,0,1743302183,12964.008668999995,94.7705475900002,53401.01878032 2025-03-30,02:36:25.000,89,11083513,12965,0,1743302184,12964.07603209999,94.77759671999956,53401.039741680004 2025-03-30,02:36:26.000,89,11083535,13045,0,1743302185,12964.028877929995,94.7705475900002,53400.990831840005 2025-03-30,02:36:27.000,89,11083536,12925,0,1743302186,12964.05582316999,94.74940020000213,53401.004806079996 2025-03-30,02:36:28.000,89,11083498,13045,0,1743302187,12964.06255948,94.78464584999892,53400.98384472001 2025-03-30,02:36:29.000,89,11083498,13085,0,1743302188,12964.089504719996,94.72120368000469,53400.95589624 2025-03-30,02:36:30.000,89,11083504,13125,0,1743302189,12964.069295789996,94.76349846000085,53400.96987048 2025-03-30,02:36:31.000,89,11083490,12925,0,1743302190,12964.08276841,94.7705475900002,53400.9768576 2025-03-30,02:36:32.000,89,11083516,12605,0,1743302191,12964.156867819991,94.74235107000277,53400.9768576 2025-03-30,02:36:33.000,89,11083499,12605,0,1743302192,12964.16360413,94.7705475900002,53400.92794776 2025-03-30,02:36:34.000,89,11083485,12925,0,1743302193,12964.217494609991,94.79874410999764,53401.01179320001 2025-03-30,02:36:35.000,89,11083501,13005,0,1743302194,12964.251176159996,94.79874410999764,53400.94890912 2025-03-30,02:36:36.000,89,11083484,13085,0,1743302195,12964.291594019996,94.83398976000171,53401.004806079996 2025-03-30,02:36:37.000,89,11083534,12805,0,1743302196,12964.298330329992,94.78464584999892,53400.96987048 2025-03-30,02:36:38.000,89,11083492,12885,0,1743302197,12964.338748189992,94.82694063000235,53400.92096064 2025-03-30,02:36:39.000,89,11083526,12885,0,1743302198,12964.372429739997,94.79874410999764,53400.95589624 2025-03-30,02:36:40.000,89,11083512,12965,0,1743302199,12964.433056529997,94.79874410999764,53401.039741680004 2025-03-30,02:36:41.000,89,11083503,12805,0,1743302200,12964.446529150002,94.83398976000171,53401.004806079996 2025-03-30,02:36:42.000,89,11083488,13085,0,1743302201,12964.446529150002,94.84808802000043,53401.01878032 2025-03-30,02:36:43.000,89,11083494,12845,0,1743302202,12964.507155940002,94.83398976000171,53401.03275456001 2025-03-30,02:36:44.000,89,11083510,12765,0,1743302203,12964.520628559992,94.86923540999851,53401.01878032 2025-03-30,02:36:45.000,89,11083505,12925,0,1743302204,12964.547573800002,94.86923540999851,53401.004806079996 2025-03-30,02:36:46.000,89,11083532,12845,0,1743302205,12964.574519039998,94.9185793200013,53401.01878032 2025-03-30,02:36:47.000,89,11083454,12645,0,1743302206,12964.621673209993,94.92562845000066,53401.08166440001 2025-03-30,02:36:48.000,89,11083510,12765,0,1743302207,12964.614936899998,94.96792323000409,53401.06769016 2025-03-30,02:36:49.000,89,11083528,12925,0,1743302208,12964.655354759998,94.93972670999938,53401.0467288 2025-03-30,02:36:50.000,89,11083558,12965,0,1743302209,12964.689036309988,94.91153019000194,53401.08865152 2025-03-30,02:36:51.000,89,11083487,12965,0,1743302210,12964.763135719993,94.9538249699981,53401.1166 2025-03-30,02:36:52.000,89,11083516,13205,0,1743302211,12964.729454169988,94.9538249699981,53401.13756136 2025-03-30,02:36:53.000,89,11083462,12925,0,1743302212,12964.763135719993,94.98202149000281,53401.10262576001 2025-03-30,02:36:54.000,89,11083520,12965,0,1743302213,12964.790080959989,94.97497236000345,53401.13756136 2025-03-30,02:36:55.000,89,11083468,12965,0,1743302214,12964.769872029989,94.96087410000473,53401.13756136 2025-03-30,02:36:56.000,89,11083580,12965,0,1743302215,12964.803553579994,94.98907062000217,53401.16550984 2025-03-30,02:36:57.000,89,11083505,12925,0,1743302216,12964.783344649994,95.01021801000024,53401.1864712 2025-03-30,02:36:58.000,89,11083462,12765,0,1743302217,12964.783344649994,95.03136539999832,53401.172496959996 2025-03-30,02:36:59.000,89,11083527,13205,0,1743302218,12964.843971439994,95.01021801000024,53401.15153560001 2025-03-30,02:37:00.000,89,11083547,12885,0,1743302219,12964.796817269998,95.0172671399996,53401.13057424001 2025-03-30,02:37:01.000,89,11083510,12965,0,1743302220,12964.783344649994,95.0172671399996,53401.14454848 2025-03-30,02:37:02.000,89,11083526,12725,0,1743302221,12964.817026199999,95.0172671399996,53401.16550984 2025-03-30,02:37:03.000,89,11083523,13005,0,1743302222,12964.823762509994,95.04546366000432,53401.13057424001 2025-03-30,02:37:04.000,89,11083488,12965,0,1743302223,12964.850707749989,94.98907062000217,53401.13756136 2025-03-30,02:37:05.000,89,11083520,13085,0,1743302224,12964.89112560999,94.98907062000217,53401.172496959996 2025-03-30,02:37:06.000,89,11083588,12885,0,1743302225,12964.897861919999,95.0172671399996,53401.20044544001 2025-03-30,02:37:07.000,89,11083540,12805,0,1743302226,12964.918070849999,95.02431626999896,53401.207432560004 2025-03-30,02:37:08.000,89,11083506,12925,0,1743302227,12964.918070849999,95.0172671399996,53401.24935528001 2025-03-30,02:37:09.000,89,11083503,12605,0,1743302228,12964.938279779999,94.98907062000217,53401.19345832 2025-03-30,02:37:10.000,89,11083528,12925,0,1743302229,12964.938279779999,95.01021801000024,53401.21441968 2025-03-30,02:37:11.000,89,11083527,13085,0,1743302230,12964.965225019994,95.01021801000024,53401.17948408001 2025-03-30,02:37:12.000,89,11083537,13125,0,1743302231,12965.01237918999,94.99611975000153,53401.26332952 2025-03-30,02:37:13.000,89,11083468,13045,0,1743302232,12965.005642879994,95.02431626999896,53401.24935528001 2025-03-30,02:37:14.000,89,11083545,12925,0,1743302233,12965.05953336,95.00316888000089,53401.24236816 2025-03-30,02:37:15.000,89,11083514,12965,0,1743302234,12965.07300597999,95.0172671399996,53401.29826512001 2025-03-30,02:37:16.000,89,11083534,12925,0,1743302235,12965.07300597999,95.04546366000432,53401.31922648001 2025-03-30,02:37:17.000,89,11083542,12885,0,1743302236,12965.13363276999,95.01021801000024,53401.291278 2025-03-30,02:37:18.000,89,11083476,13045,0,1743302237,12965.18078694,95.0172671399996,53401.326213600005 2025-03-30,02:37:19.000,89,11083581,12965,0,1743302238,12965.20099587,95.02431626999896,53401.34717496001 2025-03-30,02:37:20.000,89,11083509,12965,0,1743302239,12965.20099587,94.99611975000153,53401.340187839996 2025-03-30,02:37:21.000,89,11083541,12885,0,1743302240,12965.227941109995,95.01021801000024,53401.36813632001 2025-03-30,02:37:22.000,89,11083575,12565,0,1743302241,12965.248150039995,95.03841452999768,53401.35416208 2025-03-30,02:37:23.000,89,11083507,12965,0,1743302242,12965.27509527999,95.05956192000303,53401.33320072 2025-03-30,02:37:24.000,89,11083599,12765,0,1743302243,12965.30204052,95.01021801000024,53401.326213600005 2025-03-30,02:37:25.000,89,11083526,12925,0,1743302244,12965.308776829996,95.02431626999896,53401.326213600005 2025-03-30,02:37:26.000,89,11083514,12805,0,1743302245,12965.328985759996,95.03136539999832,53401.396084800006 2025-03-30,02:37:27.000,89,11083541,12965,0,1743302246,12965.31551313999,95.08775844000047,53401.375123440004 2025-03-30,02:37:28.000,89,11083507,13005,0,1743302247,12965.36266731,95.08070931000111,53401.31922648001 2025-03-30,02:37:29.000,89,11083503,12805,0,1743302248,12965.36266731,95.12300409000454,53401.41005904 2025-03-30,02:37:30.000,89,11083525,12965,0,1743302249,12965.369403619996,95.10890582999855,53401.40307192 2025-03-30,02:37:31.000,89,11083542,13005,0,1743302250,12965.369403619996,95.10890582999855,53401.47294312 2025-03-30,02:37:32.000,89,11083526,12525,0,1743302251,12965.40308517,95.07366018000175,53401.40307192 2025-03-30,02:37:33.000,89,11083552,12925,0,1743302252,12965.376139929991,95.10890582999855,53401.424033280004 2025-03-30,02:37:34.000,89,11083549,13205,0,1743302253,12965.396348859991,95.10890582999855,53401.396084800006 2025-03-30,02:37:35.000,89,11083513,12805,0,1743302254,12965.409821479996,95.11595495999791,53401.38211056 2025-03-30,02:37:36.000,89,11083507,13005,0,1743302255,12965.40308517,95.11595495999791,53401.444994640005 2025-03-30,02:37:37.000,89,11083512,12965,0,1743302256,12965.443503030001,95.15120061000198,53401.444994640005 2025-03-30,02:37:38.000,89,11083510,13165,0,1743302257,12965.456975649991,95.1652988700007,53401.46595600001 2025-03-30,02:37:39.000,89,11083517,13445,0,1743302258,12965.456975649991,95.15824974000134,53401.48691736001 2025-03-30,02:37:40.000,89,11083480,12805,0,1743302259,12965.463711960001,95.21464278000349,53401.493904480005 2025-03-30,02:37:41.000,89,11083543,13085,0,1743302260,12965.470448269996,95.17234800000006,53401.493904480005 2025-03-30,02:37:42.000,89,11083528,12805,0,1743302261,12965.430030409996,95.2287410400022,53401.48691736001 2025-03-30,02:37:43.000,89,11083569,12885,0,1743302262,12965.463711960001,95.19349538999813,53401.5008916 2025-03-30,02:37:44.000,89,11083529,12885,0,1743302263,12965.524338750001,95.20054452000477,53401.52185296 2025-03-30,02:37:45.000,89,11083493,13125,0,1743302264,12965.510866129996,95.20759365000413,53401.5008916 2025-03-30,02:37:46.000,89,11083526,12885,0,1743302265,12965.470448269996,95.21464278000349,53401.51486584001 2025-03-30,02:37:47.000,89,11083495,12965,0,1743302266,12965.490657199996,95.24283930000092,53401.51486584001 2025-03-30,02:37:48.000,89,11083543,13005,0,1743302267,12965.537811369992,95.27103581999836,53401.47993024 2025-03-30,02:37:49.000,89,11083506,13045,0,1743302268,12965.497393509992,95.24283930000092,53401.5008916 2025-03-30,02:37:50.000,89,11083547,13005,0,1743302269,12965.517602439992,95.27808494999772,53401.52185296 2025-03-30,02:37:51.000,89,11083551,13165,0,1743302270,12965.504129820001,95.27103581999836,53401.50787872 2025-03-30,02:37:52.000,89,11083543,12725,0,1743302271,12965.490657199996,95.25693755999964,53401.52185296 2025-03-30,02:37:53.000,89,11083535,12765,0,1743302272,12965.517602439992,95.27808494999772,53401.5008916 2025-03-30,02:37:54.000,89,11083487,13125,0,1743302273,12965.517602439992,95.29218321000371,53401.50787872 2025-03-30,02:37:55.000,89,11083482,13045,0,1743302274,12965.504129820001,95.33447798999987,53401.47294312 2025-03-30,02:37:56.000,89,11083493,12885,0,1743302275,12965.544547680001,95.29923234000307,53401.5008916 2025-03-30,02:37:57.000,89,11083566,12605,0,1743302276,12965.524338750001,95.29218321000371,53401.493904480005 2025-03-30,02:37:58.000,89,11083501,12925,0,1743302277,12965.524338750001,95.32742886000051,53401.47294312 2025-03-30,02:37:59.000,89,11083508,12765,0,1743302278,12965.524338750001,95.32037973000115,53401.493904480005 2025-03-30,02:38:00.000,89,11083546,12765,0,1743302279,12965.510866129996,95.34857624999859,53401.51486584001 2025-03-30,02:38:01.000,89,11083523,12805,0,1743302280,12965.544547680001,95.36972364000394,53401.52185296 2025-03-30,02:38:02.000,89,11083482,13005,0,1743302281,12965.510866129996,95.39792016000138,53401.52185296 2025-03-30,02:38:03.000,89,11083516,13125,0,1743302282,12965.524338750001,95.39792016000138,53401.52185296 2025-03-30,02:38:04.000,89,11083492,12805,0,1743302283,12965.524338750001,95.41906754999945,53401.542814320004 2025-03-30,02:38:05.000,89,11083512,12805,0,1743302284,12965.504129820001,95.39087103000202,53401.5008916 2025-03-30,02:38:06.000,89,11083500,12965,0,1743302285,12965.524338750001,95.44021494000481,53401.5008916 2025-03-30,02:38:07.000,89,11083523,12965,0,1743302286,12965.490657199996,95.4754605900016,53401.47993024 2025-03-30,02:38:08.000,89,11083512,13045,0,1743302287,12965.517602439992,95.5107062399984,53401.50787872 2025-03-30,02:38:09.000,89,11083497,13085,0,1743302288,12965.517602439992,95.51775536999776,53401.52185296 2025-03-30,02:38:10.000,89,11083531,12845,0,1743302289,12965.483920890001,95.5248045000044,53401.48691736001 2025-03-30,02:38:11.000,89,11083515,12765,0,1743302290,12965.483920890001,95.56005015000119,53401.47294312 2025-03-30,02:38:12.000,89,11083513,12845,0,1743302291,12965.483920890001,95.59529579999798,53401.51486584001 2025-03-30,02:38:13.000,89,11083512,12965,0,1743302292,12965.456975649991,95.60939406000398,53401.47294312 2025-03-30,02:38:14.000,89,11083489,12605,0,1743302293,12965.463711960001,95.61644319000334,53401.5008916 2025-03-30,02:38:15.000,89,11083538,13205,0,1743302294,12965.456975649991,95.60939406000398,53401.493904480005 2025-03-30,02:38:16.000,89,11083556,12765,0,1743302295,12965.463711960001,95.63759058000142,53401.47294312 2025-03-30,02:38:17.000,89,11083482,12925,0,1743302296,12965.443503030001,95.64463971000077,53401.47993024 2025-03-30,02:38:18.000,89,11083484,12645,0,1743302297,12965.463711960001,95.65168884000013,53401.50787872 2025-03-30,02:38:19.000,89,11083502,12925,0,1743302298,12965.470448269996,95.70103275000292,53401.50787872 2025-03-30,02:38:20.000,89,11083524,12845,0,1743302299,12965.450239339996,95.65168884000013,53401.5008916 2025-03-30,02:38:21.000,89,11083511,13045,0,1743302300,12965.443503030001,95.66578709999885,53401.50787872 2025-03-30,02:38:22.000,89,11083498,12885,0,1743302301,12965.423294100001,95.69398362000356,53401.5008916 2025-03-30,02:38:23.000,89,11083487,12925,0,1743302302,12965.416557789991,95.6869344900042,53401.50787872 2025-03-30,02:38:24.000,89,11083495,12805,0,1743302303,12965.40308517,95.70103275000292,53401.52884008 2025-03-30,02:38:25.000,89,11083519,12925,0,1743302304,12965.369403619996,95.67988536000485,53401.50787872 2025-03-30,02:38:26.000,89,11083482,12805,0,1743302305,12965.34245838,95.6869344900042,53401.47993024 2025-03-30,02:38:27.000,89,11083504,12805,0,1743302306,12965.396348859991,95.70103275000292,53401.53582720001 2025-03-30,02:38:28.000,89,11083489,13125,0,1743302307,12965.328985759996,95.6869344900042,53401.493904480005 2025-03-30,02:38:29.000,89,11083520,13045,0,1743302308,12965.308776829996,95.67988536000485,53401.493904480005 2025-03-30,02:38:30.000,89,11083501,12805,0,1743302309,12965.28183159,95.65873796999949,53401.47993024 2025-03-30,02:38:31.000,89,11083484,12925,0,1743302310,12965.26162266,95.70103275000292,53401.53582720001 2025-03-30,02:38:32.000,89,11083532,12965,0,1743302311,12965.27509527999,95.71513101000164,53401.48691736001 2025-03-30,02:38:33.000,89,11083490,12885,0,1743302312,12965.187523249995,95.69398362000356,53401.45198176 2025-03-30,02:38:34.000,89,11083502,12965,0,1743302313,12965.11342383999,95.6869344900042,53401.45198176 2025-03-30,02:38:35.000,89,11083521,12885,0,1743302314,12965.07300597999,95.67988536000485,53401.444994640005 2025-03-30,02:38:36.000,89,11083496,13125,0,1743302315,12965.025851809994,95.67283622999821,53401.46595600001 2025-03-30,02:38:37.000,89,11083523,12805,0,1743302316,12964.99890657,95.66578709999885,53401.45198176 2025-03-30,02:38:38.000,89,11083532,12645,0,1743302317,12964.95175239999,95.67283622999821,53401.424033280004 2025-03-30,02:38:39.000,89,11083497,12925,0,1743302318,12964.91133453999,95.63759058000142,53401.45198176 2025-03-30,02:38:40.000,89,11083529,12685,0,1743302319,12964.850707749989,95.65873796999949,53401.41005904 2025-03-30,02:38:41.000,89,11083521,12645,0,1743302320,12964.790080959989,95.61644319000334,53401.41704616001 2025-03-30,02:38:42.000,89,11083534,12765,0,1743302321,12964.763135719993,95.60939406000398,53401.396084800006 2025-03-30,02:38:43.000,89,11083550,13205,0,1743302322,12964.709245239988,95.6234923200027,53401.4310204 2025-03-30,02:38:44.000,89,11083471,12645,0,1743302323,12964.675563689998,95.6234923200027,53401.41005904 2025-03-30,02:38:45.000,89,11083513,12885,0,1743302324,12964.628409520003,95.61644319000334,53401.3611492 2025-03-30,02:38:46.000,89,11083478,12805,0,1743302325,12964.581255349993,95.60234493000462,53401.340187839996 2025-03-30,02:38:47.000,89,11083534,13085,0,1743302326,12964.574519039998,95.60939406000398,53401.34717496001 2025-03-30,02:38:48.000,89,11083469,13005,0,1743302327,12964.507155940002,95.59529579999798,53401.31223936 2025-03-30,02:38:49.000,89,11083474,12765,0,1743302328,12964.534101179997,95.58119753999927,53401.34717496001 2025-03-30,02:38:50.000,89,11083485,13125,0,1743302329,12964.540837489993,95.59529579999798,53401.29826512001 2025-03-30,02:38:51.000,89,11083491,12965,0,1743302330,12964.520628559992,95.60234493000462,53401.340187839996 2025-03-30,02:38:52.000,89,11083534,12805,0,1743302331,12964.534101179997,95.58119753999927,53401.26332952 2025-03-30,02:38:53.000,89,11083518,12965,0,1743302332,12964.513892249997,95.59529579999798,53401.24935528001 2025-03-30,02:38:54.000,89,11083501,13405,0,1743302333,12964.554310109997,95.63054145000206,53401.26332952 2025-03-30,02:38:55.000,89,11083544,12765,0,1743302334,12964.500419629992,95.5741484099999,53401.20044544001 2025-03-30,02:38:56.000,89,11083512,12765,0,1743302335,12964.513892249997,95.65168884000013,53401.24236816 2025-03-30,02:38:57.000,89,11083528,12925,0,1743302336,12964.473474389997,95.64463971000077,53401.26332952 2025-03-30,02:38:58.000,89,11083512,12965,0,1743302337,12964.433056529997,95.6234923200027,53401.17948408001 2025-03-30,02:38:59.000,89,11083500,12925,0,1743302338,12964.460001769992,95.66578709999885,53401.228393920006 2025-03-30,02:39:00.000,89,11083518,12685,0,1743302339,12964.446529150002,95.67988536000485,53401.228393920006 2025-03-30,02:39:01.000,89,11083517,12885,0,1743302340,12964.466738080002,95.65873796999949,53401.19345832 2025-03-30,02:39:02.000,89,11083510,13165,0,1743302341,12964.460001769992,95.65168884000013,53401.158522720005 2025-03-30,02:39:03.000,89,11083535,13045,0,1743302342,12964.433056529997,95.67988536000485,53401.13756136 2025-03-30,02:39:04.000,89,11083495,12965,0,1743302343,12964.439792839992,95.67283622999821,53401.13756136 2025-03-30,02:39:05.000,89,11083496,13085,0,1743302344,12964.419583909992,95.67988536000485,53401.13057424001 2025-03-30,02:39:06.000,89,11083567,12965,0,1743302345,12964.392638669997,95.67283622999821,53401.20044544001 2025-03-30,02:39:07.000,89,11083525,12925,0,1743302346,12964.379166049992,95.65873796999949,53401.14454848 2025-03-30,02:39:08.000,89,11083551,13165,0,1743302347,12964.352220809997,95.64463971000077,53401.16550984 2025-03-30,02:39:09.000,89,11083498,12605,0,1743302348,12964.338748189992,95.63759058000142,53401.15153560001 2025-03-30,02:39:10.000,89,11083525,13005,0,1743302349,12964.298330329992,95.63759058000142,53401.17948408001 2025-03-30,02:39:11.000,89,11083485,13285,0,1743302350,12964.251176159996,95.61644319000334,53401.158522720005 2025-03-30,02:39:12.000,89,11083494,12765,0,1743302351,12964.264648780001,95.5741484099999,53401.158522720005 2025-03-30,02:39:13.000,89,11083544,12845,0,1743302352,12964.217494609991,95.56709928000055,53401.158522720005 2025-03-30,02:39:14.000,89,11083527,12805,0,1743302353,12964.224230920001,95.56005015000119,53401.12358712 2025-03-30,02:39:15.000,89,11083480,12845,0,1743302354,12964.1433952,95.5248045000044,53401.13057424001 2025-03-30,02:39:16.000,89,11083509,12805,0,1743302355,12964.150131509996,95.5107062399984,53401.09563864 2025-03-30,02:39:17.000,89,11083465,13045,0,1743302356,12964.1433952,95.5107062399984,53401.1166 2025-03-30,02:39:18.000,89,11083529,13285,0,1743302357,12964.09624102999,95.48955885000032,53401.08166440001 2025-03-30,02:39:19.000,89,11083546,12725,0,1743302358,12964.06255948,95.5107062399984,53401.060703040006 2025-03-30,02:39:20.000,89,11083512,13085,0,1743302359,12964.07603209999,95.46841146000224,53401.12358712 2025-03-30,02:39:21.000,89,11083500,12685,0,1743302360,12964.049086859995,95.48250972000096,53401.039741680004 2025-03-30,02:39:22.000,89,11083548,12725,0,1743302361,12964.01540530999,95.46136233000288,53401.060703040006 2025-03-30,02:39:23.000,89,11083537,12965,0,1743302362,12963.96151483,95.45431320000353,53401.0467288 2025-03-30,02:39:24.000,89,11083555,12685,0,1743302363,12963.9413059,95.46136233000288,53401.03275456001 2025-03-30,02:39:25.000,89,11083514,13245,0,1743302364,12963.91436065999,95.45431320000353,53401.05371592001 2025-03-30,02:39:26.000,89,11083569,12605,0,1743302365,12963.91436065999,95.44726407000417,53401.060703040006 2025-03-30,02:39:27.000,89,11083532,12845,0,1743302366,12963.867206489995,95.46136233000288,53401.01179320001 2025-03-30,02:39:28.000,89,11083518,12885,0,1743302367,12963.79984339,95.43316580999817,53401.06769016 2025-03-30,02:39:29.000,89,11083529,12765,0,1743302368,12963.79310707999,95.44021494000481,53401.03275456001 2025-03-30,02:39:30.000,89,11083522,12925,0,1743302369,12963.806579699994,95.41906754999945,53400.98384472001 2025-03-30,02:39:31.000,89,11083463,13005,0,1743302370,12963.77963446,95.40496929000074,53400.98384472001 2025-03-30,02:39:32.000,89,11083536,12965,0,1743302371,12963.75942553,95.46136233000288,53400.94890912 2025-03-30,02:39:33.000,89,11083526,12645,0,1743302372,12963.739216599999,95.45431320000353,53400.92794776 2025-03-30,02:39:34.000,89,11083497,12965,0,1743302373,12963.745952909994,95.45431320000353,53400.93493488001 2025-03-30,02:39:35.000,89,11083531,12645,0,1743302374,12963.725743979994,95.42611667999881,53400.92794776 2025-03-30,02:39:36.000,89,11083489,13085,0,1743302375,12963.73248028999,95.43316580999817,53400.893012160006 2025-03-30,02:39:37.000,89,11083513,13125,0,1743302376,12963.725743979994,95.42611667999881,53400.88602504001 2025-03-30,02:39:38.000,89,11083523,12645,0,1743302377,12963.658380879999,95.41906754999945,53400.837115199996 2025-03-30,02:39:39.000,89,11083568,13125,0,1743302378,12963.698798739999,95.42611667999881,53400.89999928 2025-03-30,02:39:40.000,89,11083516,13045,0,1743302379,12963.665117189994,95.41906754999945,53400.85108944 2025-03-30,02:39:41.000,89,11083502,12605,0,1743302380,12963.631435639989,95.41906754999945,53400.837115199996 2025-03-30,02:39:42.000,89,11083504,13005,0,1743302381,12963.638171949999,95.38382190000266,53400.87903792 2025-03-30,02:39:43.000,89,11083565,12965,0,1743302382,12963.631435639989,95.35562537999795,53400.893012160006 2025-03-30,02:39:44.000,89,11083535,12685,0,1743302383,12963.577545159998,95.33447798999987,53400.837115199996 2025-03-30,02:39:45.000,89,11083553,12885,0,1743302384,12963.584281469994,95.30628147000243,53400.84410232001 2025-03-30,02:39:46.000,89,11083551,12925,0,1743302385,12963.577545159998,95.28513408000435,53400.823140960005 2025-03-30,02:39:47.000,89,11083496,12925,0,1743302386,12963.570808849989,95.28513408000435,53400.81615384001 2025-03-30,02:39:48.000,89,11083509,12965,0,1743302387,12963.550599919989,95.28513408000435,53400.80916672 2025-03-30,02:39:49.000,89,11083555,13085,0,1743302388,12963.557336229998,95.23579017000156,53400.80916672 2025-03-30,02:39:50.000,89,11083533,12845,0,1743302389,12963.570808849989,95.24283930000092,53400.83012808 2025-03-30,02:39:51.000,89,11083563,13005,0,1743302390,12963.523654679993,95.27103581999836,53400.8021796 2025-03-30,02:39:52.000,89,11083549,13005,0,1743302391,12963.496709439998,95.24283930000092,53400.78820536 2025-03-30,02:39:53.000,89,11083580,12765,0,1743302392,12963.489973129988,95.2287410400022,53400.78121824 2025-03-30,02:39:54.000,89,11083525,12765,0,1743302393,12963.456291579998,95.21464278000349,53400.80916672 2025-03-30,02:39:55.000,89,11083527,12525,0,1743302394,12963.429346339988,95.20759365000413,53400.725321280006 2025-03-30,02:39:56.000,89,11083505,13125,0,1743302395,12963.449555269988,95.20054452000477,53400.78820536 2025-03-30,02:39:57.000,89,11083516,12925,0,1743302396,12963.442818959993,95.2287410400022,53400.7323084 2025-03-30,02:39:58.000,89,11083544,12965,0,1743302397,12963.415873719998,95.22169191000285,53400.81615384001 2025-03-30,02:39:59.000,89,11083551,13045,0,1743302398,12963.388928480003,95.20759365000413,53400.75326976 2025-03-30,02:40:00.000,89,11083539,12925,0,1743302399,12963.395664789998,95.21464278000349,53400.76724400001 2025-03-30,02:40:01.000,89,11083491,12805,0,1743302400,12963.402401099993,95.20759365000413,53400.725321280006 2025-03-30,02:40:02.000,89,11083520,12845,0,1743302401,12963.409137410003,95.21464278000349,53400.78121824 2025-03-30,02:40:03.000,89,11083580,12845,0,1743302402,12963.388928480003,95.18644625999877,53400.74628264001 2025-03-30,02:40:04.000,89,11083515,12805,0,1743302403,12963.402401099993,95.19349538999813,53400.76724400001 2025-03-30,02:40:05.000,89,11083526,12605,0,1743302404,12963.375455859998,95.18644625999877,53400.69038568 2025-03-30,02:40:06.000,89,11083533,13045,0,1743302405,12963.361983239993,95.17234800000006,53400.704359920004 2025-03-30,02:40:07.000,89,11083529,13125,0,1743302406,12963.409137410003,95.20054452000477,53400.68339856 2025-03-30,02:40:08.000,89,11083549,12805,0,1743302407,12963.382192169993,95.17234800000006,53400.69038568 2025-03-30,02:40:09.000,89,11083578,12965,0,1743302408,12963.388928480003,95.15120061000198,53400.69737280001 2025-03-30,02:40:10.000,89,11083503,12885,0,1743302409,12963.388928480003,95.17939712999942,53400.71833416001 2025-03-30,02:40:11.000,89,11083495,13085,0,1743302410,12963.355246929998,95.1300532200039,53400.69038568 2025-03-30,02:40:12.000,89,11083566,12885,0,1743302411,12963.382192169993,95.13710235000326,53400.67641144001 2025-03-30,02:40:13.000,89,11083533,13045,0,1743302412,12963.361983239993,95.15824974000134,53400.669424319996 2025-03-30,02:40:14.000,89,11083490,12685,0,1743302413,12963.368719550002,95.15120061000198,53400.655450080005 2025-03-30,02:40:15.000,89,11083466,12885,0,1743302414,12963.361983239993,95.13710235000326,53400.62051448 2025-03-30,02:40:16.000,89,11083555,12925,0,1743302415,12963.328301690002,95.13710235000326,53400.68339856 2025-03-30,02:40:17.000,89,11083525,12885,0,1743302416,12963.294620139997,95.11595495999791,53400.69737280001 2025-03-30,02:40:18.000,89,11083499,13005,0,1743302417,12963.274411209997,95.10890582999855,53400.63448872 2025-03-30,02:40:19.000,89,11083528,13005,0,1743302418,12963.213784419997,95.09480756999983,53400.669424319996 2025-03-30,02:40:20.000,89,11083527,12805,0,1743302419,12963.267674900002,95.10185669999919,53400.62750160001 2025-03-30,02:40:21.000,89,11083520,12925,0,1743302420,12963.240729659992,95.08775844000047,53400.62051448 2025-03-30,02:40:22.000,89,11083547,12885,0,1743302421,12963.193575489997,95.04546366000432,53400.63448872 2025-03-30,02:40:23.000,89,11083577,12965,0,1743302422,12963.166630250002,95.03136539999832,53400.606540240005 2025-03-30,02:40:24.000,89,11083577,13005,0,1743302423,12963.173366559997,95.02431626999896,53400.58557888 2025-03-30,02:40:25.000,89,11083543,13085,0,1743302424,12963.166630250002,95.05251279000368,53400.536669040004 2025-03-30,02:40:26.000,89,11083462,13005,0,1743302425,12963.180102869992,94.99611975000153,53400.57859176001 2025-03-30,02:40:27.000,89,11083527,12965,0,1743302426,12963.166630250002,95.03841452999768,53400.536669040004 2025-03-30,02:40:28.000,89,11083478,13085,0,1743302427,12963.146421320002,95.05956192000303,53400.606540240005 2025-03-30,02:40:29.000,89,11083497,12725,0,1743302428,12963.112739769997,95.03136539999832,53400.57160464 2025-03-30,02:40:30.000,89,11083505,12925,0,1743302429,12963.092530839996,95.03841452999768,53400.557630400006 2025-03-30,02:40:31.000,89,11083533,12765,0,1743302430,12963.106003460001,95.03136539999832,53400.557630400006 2025-03-30,02:40:32.000,89,11083527,12725,0,1743302431,12963.146421320002,95.02431626999896,53400.52968192001 2025-03-30,02:40:33.000,89,11083522,12965,0,1743302432,12963.146421320002,95.00316888000089,53400.557630400006 2025-03-30,02:40:34.000,89,11083540,12765,0,1743302433,12963.112739769997,95.02431626999896,53400.52968192001 2025-03-30,02:40:35.000,89,11083493,13045,0,1743302434,12963.119476079992,95.04546366000432,53400.592566 2025-03-30,02:40:36.000,89,11083488,12885,0,1743302435,12963.139685009992,95.04546366000432,53400.536669040004 2025-03-30,02:40:37.000,89,11083499,12925,0,1743302436,12963.146421320002,95.05956192000303,53400.52968192001 2025-03-30,02:40:38.000,89,11083547,12925,0,1743302437,12963.159893939992,95.05956192000303,53400.54365616 2025-03-30,02:40:39.000,89,11083506,13125,0,1743302438,12963.173366559997,95.04546366000432,53400.63448872 2025-03-30,02:40:40.000,89,11083551,12965,0,1743302439,12963.166630250002,95.0666110500024,53400.62750160001 2025-03-30,02:40:41.000,89,11083552,12765,0,1743302440,12963.180102869992,95.05956192000303,53400.62051448 2025-03-30,02:40:42.000,89,11083480,12685,0,1743302441,12963.180102869992,95.05956192000303,53400.58557888 2025-03-30,02:40:43.000,89,11083517,12925,0,1743302442,12963.132948699997,95.09480756999983,53400.57160464 2025-03-30,02:40:44.000,89,11083504,13045,0,1743302443,12963.153157629997,95.08775844000047,53400.536669040004 2025-03-30,02:40:45.000,89,11083522,12925,0,1743302444,12963.132948699997,95.08070931000111,53400.606540240005 2025-03-30,02:40:46.000,89,11083492,12925,0,1743302445,12963.106003460001,95.08775844000047,53400.58557888 2025-03-30,02:40:47.000,89,11083555,12765,0,1743302446,12963.106003460001,95.08070931000111,53400.57160464 2025-03-30,02:40:48.000,89,11083553,12885,0,1743302447,12963.146421320002,95.10890582999855,53400.557630400006 2025-03-30,02:40:49.000,89,11083561,12925,0,1743302448,12963.126212390001,95.12300409000454,53400.5226948 2025-03-30,02:40:50.000,89,11083518,12805,0,1743302449,12963.126212390001,95.11595495999791,53400.536669040004 2025-03-30,02:40:51.000,89,11083526,12925,0,1743302450,12963.112739769997,95.12300409000454,53400.606540240005 2025-03-30,02:40:52.000,89,11083510,12925,0,1743302451,12963.126212390001,95.12300409000454,53400.54365616 2025-03-30,02:40:53.000,89,11083478,13085,0,1743302452,12963.126212390001,95.12300409000454,53400.59955312001 2025-03-30,02:40:54.000,89,11083521,12925,0,1743302453,12963.126212390001,95.12300409000454,53400.61352736 2025-03-30,02:40:55.000,89,11083528,12845,0,1743302454,12963.166630250002,95.1300532200039,53400.58557888 2025-03-30,02:40:56.000,89,11083495,12885,0,1743302455,12963.166630250002,95.1652988700007,53400.557630400006 2025-03-30,02:40:57.000,89,11083526,13085,0,1743302456,12963.200311799992,95.17234800000006,53400.55064328001 2025-03-30,02:40:58.000,89,11083538,12765,0,1743302457,12963.186839180002,95.1300532200039,53400.592566 2025-03-30,02:40:59.000,89,11083513,12805,0,1743302458,12963.207048110002,95.11595495999791,53400.57859176001 2025-03-30,02:41:00.000,89,11083510,12845,0,1743302459,12963.233993349997,95.15120061000198,53400.55064328001 2025-03-30,02:41:01.000,89,11083488,12565,0,1743302460,12963.260938589992,95.14415148000262,53400.56461752 2025-03-30,02:41:02.000,89,11083520,13245,0,1743302461,12963.267674900002,95.15824974000134,53400.59955312001 2025-03-30,02:41:03.000,89,11083516,12805,0,1743302462,12963.274411209997,95.13710235000326,53400.58557888 2025-03-30,02:41:04.000,89,11083525,13045,0,1743302463,12963.308092760002,95.14415148000262,53400.606540240005 2025-03-30,02:41:05.000,89,11083549,12805,0,1743302464,12963.314829069997,95.15120061000198,53400.59955312001 2025-03-30,02:41:06.000,89,11083502,12925,0,1743302465,12963.335037999997,95.13710235000326,53400.59955312001 2025-03-30,02:41:07.000,89,11083509,12645,0,1743302466,12963.321565379993,95.1652988700007,53400.59955312001 2025-03-30,02:41:08.000,89,11083491,13005,0,1743302467,12963.348510620002,95.15824974000134,53400.592566 2025-03-30,02:41:09.000,89,11083531,12885,0,1743302468,12963.368719550002,95.18644625999877,53400.61352736 2025-03-30,02:41:10.000,89,11083556,12805,0,1743302469,12963.415873719998,95.15120061000198,53400.61352736 2025-03-30,02:41:11.000,89,11083526,12805,0,1743302470,12963.442818959993,95.19349538999813,53400.62051448 2025-03-30,02:41:12.000,89,11083529,12685,0,1743302471,12963.415873719998,95.17939712999942,53400.6624372 2025-03-30,02:41:13.000,89,11083505,12845,0,1743302472,12963.436082649998,95.2287410400022,53400.6624372 2025-03-30,02:41:14.000,89,11083511,12965,0,1743302473,12963.449555269988,95.20054452000477,53400.68339856 2025-03-30,02:41:15.000,89,11083561,13085,0,1743302474,12963.422610029993,95.20759365000413,53400.62051448 2025-03-30,02:41:16.000,89,11083517,13045,0,1743302475,12963.429346339988,95.19349538999813,53400.6624372 2025-03-30,02:41:17.000,89,11083551,12965,0,1743302476,12963.436082649998,95.21464278000349,53400.62051448 2025-03-30,02:41:18.000,89,11083521,12805,0,1743302477,12963.409137410003,95.23579017000156,53400.62051448 2025-03-30,02:41:19.000,89,11083556,12925,0,1743302478,12963.436082649998,95.2287410400022,53400.57859176001 2025-03-30,02:41:20.000,89,11083501,12965,0,1743302479,12963.436082649998,95.23579017000156,53400.57160464 2025-03-30,02:41:21.000,89,11083533,12925,0,1743302480,12963.402401099993,95.2287410400022,53400.67641144001 2025-03-30,02:41:22.000,89,11083522,12925,0,1743302481,12963.409137410003,95.24283930000092,53400.6624372 2025-03-30,02:41:23.000,89,11083528,13125,0,1743302482,12963.402401099993,95.24988843000028,53400.655450080005 2025-03-30,02:41:24.000,89,11083563,12845,0,1743302483,12963.436082649998,95.23579017000156,53400.69038568 2025-03-30,02:41:25.000,89,11083542,13125,0,1743302484,12963.415873719998,95.2287410400022,53400.7323084 2025-03-30,02:41:26.000,89,11083559,13125,0,1743302485,12963.436082649998,95.24283930000092,53400.704359920004 2025-03-30,02:41:27.000,89,11083531,12925,0,1743302486,12963.422610029993,95.23579017000156,53400.6624372 2025-03-30,02:41:28.000,89,11083483,13005,0,1743302487,12963.395664789998,95.24283930000092,53400.69737280001 2025-03-30,02:41:29.000,89,11083520,13125,0,1743302488,12963.361983239993,95.263986689999,53400.71833416001 2025-03-30,02:41:30.000,89,11083567,12605,0,1743302489,12963.348510620002,95.24988843000028,53400.655450080005 2025-03-30,02:41:31.000,89,11083533,13285,0,1743302490,12963.355246929998,95.25693755999964,53400.62750160001 2025-03-30,02:41:32.000,89,11083559,13005,0,1743302491,12963.355246929998,95.29218321000371,53400.62750160001 2025-03-30,02:41:33.000,89,11083483,12725,0,1743302492,12963.368719550002,95.27103581999836,53400.6624372 2025-03-30,02:41:34.000,89,11083572,12685,0,1743302493,12963.348510620002,95.27808494999772,53400.69737280001 2025-03-30,02:41:35.000,89,11083527,12805,0,1743302494,12963.328301690002,95.23579017000156,53400.59955312001 2025-03-30,02:41:36.000,89,11083567,12765,0,1743302495,12963.301356449992,95.25693755999964,53400.64147584 2025-03-30,02:41:37.000,89,11083499,12765,0,1743302496,12963.308092760002,95.23579017000156,53400.655450080005 2025-03-30,02:41:38.000,89,11083535,12925,0,1743302497,12963.314829069997,95.24988843000028,53400.6624372 2025-03-30,02:41:39.000,89,11083560,12645,0,1743302498,12963.321565379993,95.25693755999964,53400.68339856 2025-03-30,02:41:40.000,89,11083540,12885,0,1743302499,12963.341774309993,95.24283930000092,53400.67641144001 2025-03-30,02:41:41.000,89,11083522,12925,0,1743302500,12963.355246929998,95.25693755999964,53400.68339856 2025-03-30,02:41:42.000,89,11083508,12645,0,1743302501,12963.348510620002,95.23579017000156,53400.669424319996 2025-03-30,02:41:43.000,89,11083544,12845,0,1743302502,12963.335037999997,95.22169191000285,53400.655450080005 2025-03-30,02:41:44.000,89,11083540,12885,0,1743302503,12963.335037999997,95.21464278000349,53400.6624372 2025-03-30,02:41:45.000,89,11083569,12565,0,1743302504,12963.361983239993,95.2287410400022,53400.62750160001 2025-03-30,02:41:46.000,89,11083537,12725,0,1743302505,12963.395664789998,95.19349538999813,53400.669424319996 2025-03-30,02:41:47.000,89,11083526,12765,0,1743302506,12963.395664789998,95.19349538999813,53400.64846296001 2025-03-30,02:41:48.000,89,11083529,12805,0,1743302507,12963.388928480003,95.21464278000349,53400.71134704 2025-03-30,02:41:49.000,89,11083574,13045,0,1743302508,12963.402401099993,95.21464278000349,53400.67641144001 2025-03-30,02:41:50.000,89,11083513,12965,0,1743302509,12963.409137410003,95.24283930000092,53400.63448872 2025-03-30,02:41:51.000,89,11083559,12805,0,1743302510,12963.456291579998,95.22169191000285,53400.669424319996 2025-03-30,02:41:52.000,89,11083579,12965,0,1743302511,12963.442818959993,95.21464278000349,53400.69038568 2025-03-30,02:41:53.000,89,11083504,12885,0,1743302512,12963.463027889993,95.22169191000285,53400.6624372 2025-03-30,02:41:54.000,89,11083503,12925,0,1743302513,12963.483236819993,95.21464278000349,53400.63448872 2025-03-30,02:41:55.000,89,11083522,12805,0,1743302514,12963.456291579998,95.2287410400022,53400.71833416001 2025-03-30,02:41:56.000,89,11083554,12965,0,1743302515,12963.483236819993,95.20759365000413,53400.69737280001 2025-03-30,02:41:57.000,89,11083575,12845,0,1743302516,12963.503445749993,95.21464278000349,53400.69038568 2025-03-30,02:41:58.000,89,11083496,13045,0,1743302517,12963.516918369998,95.20054452000477,53400.69737280001 2025-03-30,02:41:59.000,89,11083561,13205,0,1743302518,12963.543863609993,95.22169191000285,53400.69737280001 2025-03-30,02:42:00.000,89,11083550,12805,0,1743302519,12963.577545159998,95.18644625999877,53400.64147584 2025-03-30,02:42:01.000,89,11083526,13085,0,1743302520,12963.617963019999,95.18644625999877,53400.64846296001 2025-03-30,02:42:02.000,89,11083523,12765,0,1743302521,12963.624699329994,95.20054452000477,53400.655450080005 2025-03-30,02:42:03.000,89,11083512,13005,0,1743302522,12963.638171949999,95.21464278000349,53400.67641144001 2025-03-30,02:42:04.000,89,11083566,12565,0,1743302523,12963.69206242999,95.21464278000349,53400.71134704 2025-03-30,02:42:05.000,89,11083541,12765,0,1743302524,12963.745952909994,95.24988843000028,53400.71833416001 2025-03-30,02:42:06.000,89,11083559,13125,0,1743302525,12963.75942553,95.25693755999964,53400.725321280006 2025-03-30,02:42:07.000,89,11083504,13045,0,1743302526,12963.79984339,95.27808494999772,53400.69737280001 2025-03-30,02:42:08.000,89,11083506,13125,0,1743302527,12963.84026125,95.28513408000435,53400.7323084 2025-03-30,02:42:09.000,89,11083529,12805,0,1743302528,12963.90088804,95.28513408000435,53400.725321280006 2025-03-30,02:42:10.000,89,11083521,13125,0,1743302529,12963.907624349995,95.29218321000371,53400.7323084 2025-03-30,02:42:11.000,89,11083499,12605,0,1743302530,12963.988460069995,95.31333060000179,53400.73929552 2025-03-30,02:42:12.000,89,11083559,13045,0,1743302531,12963.988460069995,95.29923234000307,53400.71833416001 2025-03-30,02:42:13.000,89,11083550,12805,0,1743302532,12964.02214162,95.36267451000458,53400.7323084 2025-03-30,02:42:14.000,89,11083537,13005,0,1743302533,12964.10297734,95.38382190000266,53400.76724400001 2025-03-30,02:42:15.000,89,11083484,12845,0,1743302534,12964.150131509996,95.3767727700033,53400.725321280006 2025-03-30,02:42:16.000,89,11083481,12445,0,1743302535,12964.204021990001,95.39087103000202,53400.81615384001 2025-03-30,02:42:17.000,89,11083536,12765,0,1743302536,12964.298330329992,95.39792016000138,53400.79519248001 2025-03-30,02:42:18.000,89,11083560,12925,0,1743302537,12964.291594019996,95.44021494000481,53400.823140960005 2025-03-30,02:42:19.000,89,11083502,12845,0,1743302538,12964.325275570001,95.43316580999817,53400.88602504001 2025-03-30,02:42:20.000,89,11083546,12525,0,1743302539,12964.338748189992,95.44726407000417,53400.893012160006 2025-03-30,02:42:21.000,89,11083546,12845,0,1743302540,12964.426320220002,95.5107062399984,53400.93493488001 2025-03-30,02:42:22.000,89,11083545,12565,0,1743302541,12964.406111290002,95.51775536999776,53400.94890912 2025-03-30,02:42:23.000,89,11083554,13085,0,1743302542,12964.473474389997,95.55300102000183,53400.89999928 2025-03-30,02:42:24.000,89,11083534,13285,0,1743302543,12964.507155940002,95.55300102000183,53400.86506368001 2025-03-30,02:42:25.000,89,11083526,12965,0,1743302544,12964.594727969998,95.56709928000055,53400.94890912 2025-03-30,02:42:26.000,89,11083500,13285,0,1743302545,12964.614936899998,95.60939406000398,53400.99781896 2025-03-30,02:42:27.000,89,11083543,12725,0,1743302546,12964.614936899998,95.63759058000142,53401.0467288 2025-03-30,02:42:28.000,89,11083565,12765,0,1743302547,12964.621673209993,95.6869344900042,53401.039741680004 2025-03-30,02:42:29.000,89,11083514,12925,0,1743302548,12964.668827379988,95.70808188000228,53401.004806079996 2025-03-30,02:42:30.000,89,11083553,13005,0,1743302549,12964.715981549998,95.72922927000036,53401.07467728 2025-03-30,02:42:31.000,89,11083525,13245,0,1743302550,12964.763135719993,95.73627839999972,53401.060703040006 2025-03-30,02:42:32.000,89,11083532,12725,0,1743302551,12964.729454169988,95.70808188000228,53401.08166440001 2025-03-30,02:42:33.000,89,11083542,13005,0,1743302552,12964.736190479998,95.722180140001,53401.109612880005 2025-03-30,02:42:34.000,89,11083523,13125,0,1743302553,12964.817026199999,95.75037665999844,53401.1166 2025-03-30,02:42:35.000,89,11083497,12685,0,1743302554,12964.823762509994,95.722180140001,53401.13057424001 2025-03-30,02:42:36.000,89,11083503,12805,0,1743302555,12964.843971439994,95.75037665999844,53401.158522720005 2025-03-30,02:42:37.000,89,11083557,13005,0,1743302556,12964.884389299994,95.76447492000443,53401.17948408001 2025-03-30,02:42:38.000,89,11083570,12925,0,1743302557,12964.918070849999,95.77857318000315,53401.17948408001 2025-03-30,02:42:39.000,89,11083507,12845,0,1743302558,12964.95175239999,95.80676970000059,53401.1864712 2025-03-30,02:42:40.000,89,11083550,12685,0,1743302559,12964.99217025999,95.84906448000402,53401.24236816 2025-03-30,02:42:41.000,89,11083517,12765,0,1743302560,12965.03932443,95.84201535000466,53401.23538104 2025-03-30,02:42:42.000,89,11083507,12605,0,1743302561,12965.046060739995,95.83496621999802,53401.27031664001 2025-03-30,02:42:43.000,89,11083519,13045,0,1743302562,12965.09995122,95.88431013000081,53401.291278 2025-03-30,02:42:44.000,89,11083484,13205,0,1743302563,12965.12016015,95.87726100000145,53401.30525224 2025-03-30,02:42:45.000,89,11083520,12685,0,1743302564,12965.19425955999,95.88431013000081,53401.31922648001 2025-03-30,02:42:46.000,89,11083523,12805,0,1743302565,12965.19425955999,95.9336540400036,53401.277303760005 2025-03-30,02:42:47.000,89,11083533,12805,0,1743302566,12965.21446848999,95.9688996900004,53401.31922648001 2025-03-30,02:42:48.000,89,11083499,12965,0,1743302567,12965.227941109995,95.99004707999848,53401.28429088 2025-03-30,02:42:49.000,89,11083558,12765,0,1743302568,12965.29530420999,95.99709620999784,53401.291278 2025-03-30,02:42:50.000,89,11083527,12805,0,1743302569,12965.28183159,96.02529273000255,53401.34717496001 2025-03-30,02:42:51.000,89,11083521,12725,0,1743302570,12965.31551313999,96.07463663999806,53401.326213600005 2025-03-30,02:42:52.000,89,11083510,12885,0,1743302571,12965.349194689996,96.04644012000063,53401.396084800006 2025-03-30,02:42:53.000,89,11083494,13085,0,1743302572,12965.396348859991,96.0816857700047,53401.40307192 2025-03-30,02:42:54.000,89,11083524,12605,0,1743302573,12965.409821479996,96.08873490000406,53401.41704616001 2025-03-30,02:42:55.000,89,11083495,12965,0,1743302574,12965.40308517,96.11693142000149,53401.48691736001 2025-03-30,02:42:56.000,89,11083521,12605,0,1743302575,12965.430030409996,96.12398055000085,53401.48691736001 2025-03-30,02:42:57.000,89,11083515,13045,0,1743302576,12965.463711960001,96.14512793999893,53401.47294312 2025-03-30,02:42:58.000,89,11083513,13165,0,1743302577,12965.490657199996,96.13807880999957,53401.50787872 2025-03-30,02:42:59.000,89,11083512,13085,0,1743302578,12965.463711960001,96.13102968000021,53401.48691736001 2025-03-30,02:43:00.000,89,11083506,13125,0,1743302579,12965.463711960001,96.15217706999829,53401.5008916 2025-03-30,02:43:01.000,89,11083529,12885,0,1743302580,12965.456975649991,96.13102968000021,53401.45896888 2025-03-30,02:43:02.000,89,11083524,12765,0,1743302581,12965.470448269996,96.15922619999765,53401.47993024 2025-03-30,02:43:03.000,89,11083539,12805,0,1743302582,12965.504129820001,96.13102968000021,53401.53582720001 2025-03-30,02:43:04.000,89,11083502,12765,0,1743302583,12965.517602439992,96.15217706999829,53401.5707628 2025-03-30,02:43:05.000,89,11083479,12925,0,1743302584,12965.497393509992,96.15217706999829,53401.493904480005 2025-03-30,02:43:06.000,89,11083517,12845,0,1743302585,12965.490657199996,96.10988229000213,53401.52185296 2025-03-30,02:43:07.000,89,11083508,12965,0,1743302586,12965.477184579991,96.10988229000213,53401.50787872 2025-03-30,02:43:08.000,89,11083537,12805,0,1743302587,12965.510866129996,96.0816857700047,53401.52884008 2025-03-30,02:43:09.000,89,11083513,12805,0,1743302588,12965.504129820001,96.05348924999998,53401.542814320004 2025-03-30,02:43:10.000,89,11083511,13085,0,1743302589,12965.517602439992,96.03939099000127,53401.5707628 2025-03-30,02:43:11.000,89,11083503,12845,0,1743302590,12965.510866129996,96.02529273000255,53401.563775680006 2025-03-30,02:43:12.000,89,11083488,12965,0,1743302591,12965.537811369992,96.00414534000447,53401.55678856001 2025-03-30,02:43:13.000,89,11083512,12965,0,1743302592,12965.544547680001,96.00414534000447,53401.54980144 2025-03-30,02:43:14.000,89,11083542,12845,0,1743302593,12965.517602439992,95.96185056000104,53401.55678856001 2025-03-30,02:43:15.000,89,11083507,13165,0,1743302594,12965.517602439992,95.99004707999848,53401.612685520005 2025-03-30,02:43:16.000,89,11083531,12765,0,1743302595,12965.531075059997,95.96185056000104,53401.57774992 2025-03-30,02:43:17.000,89,11083467,12765,0,1743302596,12965.531075059997,95.9688996900004,53401.5707628 2025-03-30,02:43:18.000,89,11083535,13125,0,1743302597,12965.531075059997,95.94775230000232,53401.52185296 2025-03-30,02:43:19.000,89,11083525,12805,0,1743302598,12965.524338750001,95.98299794999912,53401.542814320004 2025-03-30,02:43:20.000,89,11083568,12805,0,1743302599,12965.531075059997,95.97594881999976,53401.59871128 2025-03-30,02:43:21.000,89,11083476,13325,0,1743302600,12965.544547680001,95.96185056000104,53401.55678856001 2025-03-30,02:43:22.000,89,11083533,12765,0,1743302601,12965.537811369992,95.99709620999784,53401.5707628 2025-03-30,02:43:23.000,89,11083514,12765,0,1743302602,12965.544547680001,96.04644012000063,53401.612685520005 2025-03-30,02:43:24.000,89,11083536,12685,0,1743302603,12965.537811369992,96.02529273000255,53401.542814320004 2025-03-30,02:43:25.000,89,11083481,12925,0,1743302604,12965.551283989997,96.05348924999998,53401.542814320004 2025-03-30,02:43:26.000,89,11083488,12645,0,1743302605,12965.551283989997,96.07463663999806,53401.54980144 2025-03-30,02:43:27.000,89,11083500,13005,0,1743302606,12965.598438159992,96.10283316000277,53401.58473704001 2025-03-30,02:43:28.000,89,11083536,12965,0,1743302607,12965.551283989997,96.12398055000085,53401.563775680006 2025-03-30,02:43:29.000,89,11083491,12805,0,1743302608,12965.551283989997,96.08873490000406,53401.55678856001 2025-03-30,02:43:30.000,89,11083552,13125,0,1743302609,12965.611910779997,96.14512793999893,53401.52884008 2025-03-30,02:43:31.000,89,11083534,12925,0,1743302610,12965.584965540002,96.13807880999957,53401.57774992 2025-03-30,02:43:32.000,89,11083534,12765,0,1743302611,12965.584965540002,96.10283316000277,53401.58473704001 2025-03-30,02:43:33.000,89,11083497,12925,0,1743302612,12965.598438159992,96.11693142000149,53401.53582720001 2025-03-30,02:43:34.000,89,11083517,12765,0,1743302613,12965.584965540002,96.10988229000213,53401.55678856001 2025-03-30,02:43:35.000,89,11083490,13125,0,1743302614,12965.571492919997,96.07463663999806,53401.591724160004 2025-03-30,02:43:36.000,89,11083495,12765,0,1743302615,12965.584965540002,96.07463663999806,53401.53582720001 2025-03-30,02:43:37.000,89,11083488,12765,0,1743302616,12965.551283989997,96.0675875099987,53401.60569840001 2025-03-30,02:43:38.000,89,11083511,12845,0,1743302617,12965.564756610001,96.09578403000341,53401.60569840001 2025-03-30,02:43:39.000,89,11083497,12925,0,1743302618,12965.578229229992,96.0816857700047,53401.52884008 2025-03-30,02:43:40.000,89,11083515,13365,0,1743302619,12965.558020299992,96.0323418600019,53401.54980144 2025-03-30,02:43:41.000,89,11083534,12805,0,1743302620,12965.558020299992,96.00414534000447,53401.563775680006 2025-03-30,02:43:42.000,89,11083532,13045,0,1743302621,12965.551283989997,96.02529273000255,53401.57774992 2025-03-30,02:43:43.000,89,11083518,12645,0,1743302622,12965.510866129996,96.0323418600019,53401.563775680006 2025-03-30,02:43:44.000,89,11083519,12805,0,1743302623,12965.571492919997,96.06053837999934,53401.563775680006 2025-03-30,02:43:45.000,89,11083505,12725,0,1743302624,12965.551283989997,96.0323418600019,53401.5707628 2025-03-30,02:43:46.000,89,11083530,12765,0,1743302625,12965.584965540002,96.03939099000127,53401.55678856001 2025-03-30,02:43:47.000,89,11083446,13085,0,1743302626,12965.564756610001,96.01824360000319,53401.563775680006 2025-03-30,02:43:48.000,89,11083505,12805,0,1743302627,12965.571492919997,96.02529273000255,53401.52884008 2025-03-30,02:43:49.000,89,11083501,12765,0,1743302628,12965.638856019992,96.01119447000383,53401.612685520005 2025-03-30,02:43:50.000,89,11083492,12965,0,1743302629,12965.659064949992,96.0323418600019,53401.612685520005 2025-03-30,02:43:51.000,89,11083532,12765,0,1743302630,12965.645592330002,96.0323418600019,53401.63364688001 2025-03-30,02:43:52.000,89,11083547,12805,0,1743302631,12965.679273879992,96.01119447000383,53401.57774992 2025-03-30,02:43:53.000,89,11083546,12925,0,1743302632,12965.672537569997,95.99709620999784,53401.58473704001 2025-03-30,02:43:54.000,89,11083509,13005,0,1743302633,12965.692746499997,96.01119447000383,53401.591724160004 2025-03-30,02:43:55.000,89,11083505,12605,0,1743302634,12965.679273879992,96.02529273000255,53401.60569840001 2025-03-30,02:43:56.000,89,11083521,12765,0,1743302635,12965.719691739992,96.0323418600019,53401.64762112 2025-03-30,02:43:57.000,89,11083505,12885,0,1743302636,12965.739900669992,96.04644012000063,53401.57774992 2025-03-30,02:43:58.000,89,11083485,13005,0,1743302637,12965.706219120002,96.05348924999998,53401.63364688001 2025-03-30,02:43:59.000,89,11083549,12525,0,1743302638,12965.739900669992,96.0816857700047,53401.612685520005 2025-03-30,02:44:00.000,89,11083506,12765,0,1743302639,12965.726428050002,96.0675875099987,53401.68954384 2025-03-30,02:44:01.000,89,11083545,13245,0,1743302640,12965.739900669992,96.05348924999998,53401.64762112 2025-03-30,02:44:02.000,89,11083545,13045,0,1743302641,12965.746636980002,96.10988229000213,53401.66858248 2025-03-30,02:44:03.000,89,11083538,12845,0,1743302642,12965.726428050002,96.09578403000341,53401.62665976 2025-03-30,02:44:04.000,89,11083539,13045,0,1743302643,12965.726428050002,96.05348924999998,53401.63364688001 2025-03-30,02:44:05.000,89,11083503,12925,0,1743302644,12965.692746499997,96.07463663999806,53401.62665976 2025-03-30,02:44:06.000,89,11083535,12965,0,1743302645,12965.659064949992,96.06053837999934,53401.612685520005 2025-03-30,02:44:07.000,89,11083493,13005,0,1743302646,12965.672537569997,96.04644012000063,53401.640634 2025-03-30,02:44:08.000,89,11083539,13045,0,1743302647,12965.659064949992,96.02529273000255,53401.640634 2025-03-30,02:44:09.000,89,11083499,12805,0,1743302648,12965.632119709997,96.05348924999998,53401.66858248 2025-03-30,02:44:10.000,89,11083490,13005,0,1743302649,12965.611910779997,95.99709620999784,53401.64762112 2025-03-30,02:44:11.000,89,11083536,13005,0,1743302650,12965.611910779997,96.01119447000383,53401.640634 2025-03-30,02:44:12.000,89,11083510,12925,0,1743302651,12965.632119709997,96.01119447000383,53401.640634 2025-03-30,02:44:13.000,89,11083515,13285,0,1743302652,12965.605174470002,96.0323418600019,53401.661595360005 2025-03-30,02:44:14.000,89,11083497,12965,0,1743302653,12965.571492919997,96.04644012000063,53401.61967264 2025-03-30,02:44:15.000,89,11083476,12645,0,1743302654,12965.598438159992,96.02529273000255,53401.61967264 2025-03-30,02:44:16.000,89,11083515,12805,0,1743302655,12965.638856019992,96.07463663999806,53401.640634 2025-03-30,02:44:17.000,89,11083528,12805,0,1743302656,12965.578229229992,96.12398055000085,53401.61967264 2025-03-30,02:44:18.000,89,11083507,13005,0,1743302657,12965.618647089992,96.10283316000277,53401.61967264 2025-03-30,02:44:19.000,89,11083496,12925,0,1743302658,12965.605174470002,96.15217706999829,53401.68255672001 2025-03-30,02:44:20.000,89,11083550,12925,0,1743302659,12965.591701849997,96.15217706999829,53401.612685520005 2025-03-30,02:44:21.000,89,11083522,12645,0,1743302660,12965.625383400002,96.16627533000428,53401.62665976 2025-03-30,02:44:22.000,89,11083530,13045,0,1743302661,12965.618647089992,96.19447185000172,53401.60569840001 2025-03-30,02:44:23.000,89,11083530,12725,0,1743302662,12965.632119709997,96.2156192399998,53401.5707628 2025-03-30,02:44:24.000,89,11083516,13005,0,1743302663,12965.632119709997,96.25791402000323,53401.66858248 2025-03-30,02:44:25.000,89,11083520,12765,0,1743302664,12965.625383400002,96.23676662999787,53401.64762112 2025-03-30,02:44:26.000,89,11083537,13085,0,1743302665,12965.598438159992,96.25791402000323,53401.591724160004 2025-03-30,02:44:27.000,89,11083521,13085,0,1743302666,12965.598438159992,96.25086489000387,53401.63364688001 2025-03-30,02:44:28.000,89,11083518,12965,0,1743302667,12965.571492919997,96.24381576000451,53401.66858248 2025-03-30,02:44:29.000,89,11083542,12965,0,1743302668,12965.558020299992,96.24381576000451,53401.612685520005 2025-03-30,02:44:30.000,89,11083524,13125,0,1743302669,12965.544547680001,96.2156192399998,53401.59871128 2025-03-30,02:44:31.000,89,11083537,12845,0,1743302670,12965.551283989997,96.22971749999851,53401.59871128 2025-03-30,02:44:32.000,89,11083537,12965,0,1743302671,12965.551283989997,96.18742272000236,53401.59871128 2025-03-30,02:44:33.000,89,11083518,12965,0,1743302672,12965.551283989997,96.180373590003,53401.63364688001 2025-03-30,02:44:34.000,89,11083521,12965,0,1743302673,12965.497393509992,96.15217706999829,53401.640634 2025-03-30,02:44:35.000,89,11083535,12765,0,1743302674,12965.558020299992,96.15217706999829,53401.640634 2025-03-30,02:44:36.000,89,11083555,12885,0,1743302675,12965.517602439992,96.14512793999893,53401.65460824001 2025-03-30,02:44:37.000,89,11083496,12765,0,1743302676,12965.510866129996,96.13102968000021,53401.6755696 2025-03-30,02:44:38.000,89,11083522,12925,0,1743302677,12965.537811369992,96.13807880999957,53401.661595360005 2025-03-30,02:44:39.000,89,11083511,12805,0,1743302678,12965.531075059997,96.16627533000428,53401.61967264 2025-03-30,02:44:40.000,89,11083520,12885,0,1743302679,12965.537811369992,96.13102968000021,53401.61967264 2025-03-30,02:44:41.000,89,11083541,12605,0,1743302680,12965.537811369992,96.11693142000149,53401.65460824001 2025-03-30,02:44:42.000,89,11083494,12765,0,1743302681,12965.591701849997,96.15217706999829,53401.65460824001 2025-03-30,02:44:43.000,89,11083530,13045,0,1743302682,12965.611910779997,96.13102968000021,53401.62665976 2025-03-30,02:44:44.000,89,11083527,12765,0,1743302683,12965.611910779997,96.12398055000085,53401.612685520005 2025-03-30,02:44:45.000,89,11083502,12885,0,1743302684,12965.625383400002,96.13807880999957,53401.57774992 2025-03-30,02:44:46.000,89,11083558,13005,0,1743302685,12965.618647089992,96.11693142000149,53401.62665976 2025-03-30,02:44:47.000,89,11083491,12725,0,1743302686,12965.598438159992,96.08873490000406,53401.59871128 2025-03-30,02:44:48.000,89,11083520,12965,0,1743302687,12965.591701849997,96.13102968000021,53401.5707628 2025-03-30,02:44:49.000,89,11083516,12805,0,1743302688,12965.571492919997,96.12398055000085,53401.58473704001 2025-03-30,02:44:50.000,89,11083528,13005,0,1743302689,12965.544547680001,96.08873490000406,53401.61967264 2025-03-30,02:44:51.000,89,11083531,12885,0,1743302690,12965.517602439992,96.0675875099987,53401.542814320004 2025-03-30,02:44:52.000,89,11083467,12925,0,1743302691,12965.470448269996,96.02529273000255,53401.563775680006 2025-03-30,02:44:53.000,89,11083546,12805,0,1743302692,12965.430030409996,96.05348924999998,53401.57774992 2025-03-30,02:44:54.000,89,11083526,12765,0,1743302693,12965.423294100001,96.01119447000383,53401.5707628 2025-03-30,02:44:55.000,89,11083486,12805,0,1743302694,12965.38287624,95.97594881999976,53401.563775680006 2025-03-30,02:44:56.000,89,11083498,12925,0,1743302695,12965.33572206999,95.99004707999848,53401.63364688001 2025-03-30,02:44:57.000,89,11083514,12965,0,1743302696,12965.30204052,95.96185056000104,53401.59871128 2025-03-30,02:44:58.000,89,11083538,12925,0,1743302697,12965.288567899996,95.94070317000296,53401.57774992 2025-03-30,02:44:59.000,89,11083531,12445,0,1743302698,12965.25488634999,95.90545751999889,53401.58473704001 2025-03-30,02:45:00.000,89,11083538,13085,0,1743302699,12965.23467741999,95.87726100000145,53401.54980144 2025-03-30,02:45:01.000,89,11083538,12685,0,1743302700,12965.187523249995,95.86316274000274,53401.52185296 2025-03-30,02:45:02.000,89,11083479,12965,0,1743302701,12965.17405062999,95.8702118700021,53401.5008916 2025-03-30,02:45:03.000,89,11083536,12805,0,1743302702,12965.17405062999,95.80676970000059,53401.46595600001 2025-03-30,02:45:04.000,89,11083518,12965,0,1743302703,12965.18078694,95.8208679599993,53401.43800752001 2025-03-30,02:45:05.000,89,11083525,12725,0,1743302704,12965.17405062999,95.8208679599993,53401.5008916 2025-03-30,02:45:06.000,89,11083509,12925,0,1743302705,12965.18078694,95.78562231000251,53401.46595600001 2025-03-30,02:45:07.000,89,11083504,12765,0,1743302706,12965.18078694,95.80676970000059,53401.43800752001 2025-03-30,02:45:08.000,89,11083505,12965,0,1743302707,12965.17405062999,95.77152405000379,53401.45896888 2025-03-30,02:45:09.000,89,11083519,12885,0,1743302708,12965.18078694,95.75037665999844,53401.48691736001 2025-03-30,02:45:10.000,89,11083485,12845,0,1743302709,12965.18078694,95.7574257899978,53401.5008916 2025-03-30,02:45:11.000,89,11083491,12725,0,1743302710,12965.20099587,95.7574257899978,53401.47993024 2025-03-30,02:45:12.000,89,11083530,12685,0,1743302711,12965.21446848999,95.79267144000187,53401.45198176 2025-03-30,02:45:13.000,89,11083538,12685,0,1743302712,12965.227941109995,95.76447492000443,53401.41704616001 2025-03-30,02:45:14.000,89,11083548,12805,0,1743302713,12965.227941109995,95.77857318000315,53401.444994640005 2025-03-30,02:45:15.000,89,11083538,12925,0,1743302714,12965.24141373,95.77857318000315,53401.46595600001 2025-03-30,02:45:16.000,89,11083537,13205,0,1743302715,12965.29530420999,95.79267144000187,53401.444994640005 2025-03-30,02:45:17.000,89,11083560,13005,0,1743302716,12965.33572206999,95.80676970000059,53401.43800752001 2025-03-30,02:45:18.000,89,11083521,13085,0,1743302717,12965.349194689996,95.83496621999802,53401.43800752001 2025-03-30,02:45:19.000,89,11083569,12845,0,1743302718,12965.40308517,95.82791708999866,53401.45198176 2025-03-30,02:45:20.000,89,11083514,12845,0,1743302719,12965.430030409996,95.81381882999995,53401.41005904 2025-03-30,02:45:21.000,89,11083505,12925,0,1743302720,12965.40308517,95.83496621999802,53401.47294312 2025-03-30,02:45:22.000,89,11083552,12765,0,1743302721,12965.463711960001,95.83496621999802,53401.47993024 2025-03-30,02:45:23.000,89,11083560,13125,0,1743302722,12965.450239339996,95.84201535000466,53401.4310204 2025-03-30,02:45:24.000,89,11083540,12925,0,1743302723,12965.477184579991,95.84906448000402,53401.43800752001 2025-03-30,02:45:25.000,89,11083494,12885,0,1743302724,12965.450239339996,95.89135926000017,53401.4310204 2025-03-30,02:45:26.000,89,11083543,12845,0,1743302725,12965.463711960001,95.91250664999825,53401.47993024 2025-03-30,02:45:27.000,89,11083531,12765,0,1743302726,12965.430030409996,95.8702118700021,53401.43800752001 2025-03-30,02:45:28.000,89,11083494,12805,0,1743302727,12965.436766719991,95.86316274000274,53401.45198176 2025-03-30,02:45:29.000,89,11083498,12885,0,1743302728,12965.450239339996,95.86316274000274,53401.47294312 2025-03-30,02:45:30.000,89,11083515,12925,0,1743302729,12965.416557789991,95.87726100000145,53401.47294312 2025-03-30,02:45:31.000,89,11083503,12965,0,1743302730,12965.40308517,95.82791708999866,53401.424033280004 2025-03-30,02:45:32.000,89,11083495,13085,0,1743302731,12965.430030409996,95.85611361000338,53401.45198176 2025-03-30,02:45:33.000,89,11083518,12925,0,1743302732,12965.409821479996,95.86316274000274,53401.41704616001 2025-03-30,02:45:34.000,89,11083534,12805,0,1743302733,12965.328985759996,95.78562231000251,53401.4310204 2025-03-30,02:45:35.000,89,11083583,12925,0,1743302734,12965.328985759996,95.77152405000379,53401.444994640005 2025-03-30,02:45:36.000,89,11083504,12765,0,1743302735,12965.288567899996,95.7574257899978,53401.38211056 2025-03-30,02:45:37.000,89,11083533,12765,0,1743302736,12965.30204052,95.72922927000036,53401.396084800006 2025-03-30,02:45:38.000,89,11083516,12365,0,1743302737,12965.30204052,95.70103275000292,53401.38211056 2025-03-30,02:45:39.000,89,11083518,12725,0,1743302738,12965.28183159,95.66578709999885,53401.38211056 2025-03-30,02:45:40.000,89,11083542,13005,0,1743302739,12965.29530420999,95.63054145000206,53401.38909768001 2025-03-30,02:45:41.000,89,11083539,12965,0,1743302740,12965.268358969995,95.60939406000398,53401.444994640005 2025-03-30,02:45:42.000,89,11083547,13205,0,1743302741,12965.24141373,95.60939406000398,53401.396084800006 2025-03-30,02:45:43.000,89,11083527,12965,0,1743302742,12965.29530420999,95.59529579999798,53401.424033280004 2025-03-30,02:45:44.000,89,11083513,12605,0,1743302743,12965.328985759996,95.59529579999798,53401.424033280004 2025-03-30,02:45:45.000,89,11083534,12805,0,1743302744,12965.355930999991,95.61644319000334,53401.38909768001 2025-03-30,02:45:46.000,89,11083581,12885,0,1743302745,12965.36266731,95.60939406000398,53401.41005904 2025-03-30,02:45:47.000,89,11083534,13245,0,1743302746,12965.409821479996,95.60939406000398,53401.38211056 2025-03-30,02:45:48.000,89,11083491,12725,0,1743302747,12965.436766719991,95.63054145000206,53401.3611492 2025-03-30,02:45:49.000,89,11083543,13045,0,1743302748,12965.443503030001,95.60939406000398,53401.33320072 2025-03-30,02:45:50.000,89,11083531,12685,0,1743302749,12965.477184579991,95.61644319000334,53401.38909768001 2025-03-30,02:45:51.000,89,11083503,12765,0,1743302750,12965.477184579991,95.65168884000013,53401.41005904 2025-03-30,02:45:52.000,89,11083523,13205,0,1743302751,12965.510866129996,95.66578709999885,53401.38909768001 2025-03-30,02:45:53.000,89,11083519,12605,0,1743302752,12965.504129820001,95.70808188000228,53401.38211056 2025-03-30,02:45:54.000,89,11083533,13005,0,1743302753,12965.551283989997,95.69398362000356,53401.38211056 2025-03-30,02:45:55.000,89,11083582,12605,0,1743302754,12965.551283989997,95.72922927000036,53401.40307192 2025-03-30,02:45:56.000,89,11083492,12965,0,1743302755,12965.605174470002,95.73627839999972,53401.41704616001 2025-03-30,02:45:57.000,89,11083512,13005,0,1743302756,12965.571492919997,95.71513101000164,53401.444994640005 2025-03-30,02:45:58.000,89,11083523,12925,0,1743302757,12965.578229229992,95.722180140001,53401.45198176 2025-03-30,02:45:59.000,89,11083532,12925,0,1743302758,12965.558020299992,95.75037665999844,53401.444994640005 2025-03-30,02:46:00.000,89,11083528,12805,0,1743302759,12965.584965540002,95.74332752999908,53401.41005904 2025-03-30,02:46:01.000,89,11083497,12765,0,1743302760,12965.618647089992,95.70808188000228,53401.43800752001 2025-03-30,02:46:02.000,89,11083539,13005,0,1743302761,12965.652328639997,95.722180140001,53401.41005904 2025-03-30,02:46:03.000,89,11083538,12965,0,1743302762,12965.632119709997,95.72922927000036,53401.41005904 2025-03-30,02:46:04.000,89,11083580,12725,0,1743302763,12965.659064949992,95.73627839999972,53401.444994640005 2025-03-30,02:46:05.000,89,11083555,12965,0,1743302764,12965.659064949992,95.75037665999844,53401.43800752001 2025-03-30,02:46:06.000,89,11083588,12805,0,1743302765,12965.726428050002,95.76447492000443,53401.4310204 2025-03-30,02:46:07.000,89,11083501,12845,0,1743302766,12965.712955429997,95.77152405000379,53401.45198176 2025-03-30,02:46:08.000,89,11083547,12925,0,1743302767,12965.773582219997,95.82791708999866,53401.493904480005 2025-03-30,02:46:09.000,89,11083513,13005,0,1743302768,12965.780318529993,95.83496621999802,53401.50787872 2025-03-30,02:46:10.000,89,11083598,12805,0,1743302769,12965.712955429997,95.85611361000338,53401.47993024 2025-03-30,02:46:11.000,89,11083546,13005,0,1743302770,12965.706219120002,95.88431013000081,53401.5008916 2025-03-30,02:46:12.000,89,11083508,12845,0,1743302771,12965.686010190002,95.92660491000424,53401.5008916 2025-03-30,02:46:13.000,89,11083558,12925,0,1743302772,12965.665801260002,95.9688996900004,53401.54980144 2025-03-30,02:46:14.000,89,11083570,12885,0,1743302773,12965.665801260002,95.9688996900004,53401.52884008 2025-03-30,02:46:15.000,89,11083539,12925,0,1743302774,12965.605174470002,95.97594881999976,53401.47294312 2025-03-30,02:46:16.000,89,11083528,12685,0,1743302775,12965.605174470002,96.03939099000127,53401.45896888 2025-03-30,02:46:17.000,89,11083522,12725,0,1743302776,12965.544547680001,96.0323418600019,53401.493904480005 2025-03-30,02:46:18.000,89,11083563,12805,0,1743302777,12965.483920890001,96.0675875099987,53401.50787872 2025-03-30,02:46:19.000,89,11083528,12845,0,1743302778,12965.524338750001,96.0675875099987,53401.493904480005 2025-03-30,02:46:20.000,89,11083535,12605,0,1743302779,12965.504129820001,96.0675875099987,53401.47993024 2025-03-30,02:46:21.000,89,11083550,12805,0,1743302780,12965.504129820001,96.05348924999998,53401.542814320004 2025-03-30,02:46:22.000,89,11083554,12765,0,1743302781,12965.483920890001,96.01824360000319,53401.47294312 2025-03-30,02:46:23.000,89,11083554,12765,0,1743302782,12965.504129820001,96.02529273000255,53401.58473704001 2025-03-30,02:46:24.000,89,11083550,12805,0,1743302783,12965.544547680001,96.01824360000319,53401.542814320004 2025-03-30,02:46:25.000,89,11083519,13245,0,1743302784,12965.531075059997,95.98299794999912,53401.5707628 2025-03-30,02:46:26.000,89,11083523,12685,0,1743302785,12965.531075059997,95.9688996900004,53401.542814320004 2025-03-30,02:46:27.000,89,11083516,12925,0,1743302786,12965.510866129996,95.99004707999848,53401.58473704001 2025-03-30,02:46:28.000,89,11083503,13085,0,1743302787,12965.477184579991,95.94775230000232,53401.52185296 2025-03-30,02:46:29.000,89,11083534,12925,0,1743302788,12965.510866129996,95.94775230000232,53401.563775680006 2025-03-30,02:46:30.000,89,11083538,12725,0,1743302789,12965.531075059997,95.87726100000145,53401.55678856001 2025-03-30,02:46:31.000,89,11083564,13045,0,1743302790,12965.531075059997,95.85611361000338,53401.57774992 2025-03-30,02:46:32.000,89,11083546,12885,0,1743302791,12965.483920890001,95.86316274000274,53401.53582720001 2025-03-30,02:46:33.000,89,11083556,12965,0,1743302792,12965.497393509992,95.83496621999802,53401.55678856001 2025-03-30,02:46:34.000,89,11083545,12845,0,1743302793,12965.470448269996,95.84201535000466,53401.52884008 2025-03-30,02:46:35.000,89,11083534,12605,0,1743302794,12965.483920890001,95.79972057000123,53401.53582720001 2025-03-30,02:46:36.000,89,11083530,12805,0,1743302795,12965.504129820001,95.79267144000187,53401.53582720001 2025-03-30,02:46:37.000,89,11083536,12765,0,1743302796,12965.504129820001,95.79267144000187,53401.50787872 2025-03-30,02:46:38.000,89,11083505,12845,0,1743302797,12965.510866129996,95.79267144000187,53401.51486584001 2025-03-30,02:46:39.000,89,11083504,12765,0,1743302798,12965.490657199996,95.78562231000251,53401.5707628 2025-03-30,02:46:40.000,89,11083499,12885,0,1743302799,12965.524338750001,95.80676970000059,53401.47993024 2025-03-30,02:46:41.000,89,11083446,12885,0,1743302800,12965.551283989997,95.84201535000466,53401.54980144 2025-03-30,02:46:42.000,89,11083537,13005,0,1743302801,12965.551283989997,95.84906448000402,53401.51486584001 2025-03-30,02:46:43.000,89,11083514,12805,0,1743302802,12965.611910779997,95.86316274000274,53401.542814320004 2025-03-30,02:46:44.000,89,11083532,12845,0,1743302803,12965.611910779997,95.89135926000017,53401.51486584001 2025-03-30,02:46:45.000,89,11083532,12605,0,1743302804,12965.632119709997,95.92660491000424,53401.52884008 2025-03-30,02:46:46.000,89,11083534,12965,0,1743302805,12965.652328639997,95.94070317000296,53401.52884008 2025-03-30,02:46:47.000,89,11083512,12965,0,1743302806,12965.692746499997,95.9688996900004,53401.5707628 2025-03-30,02:46:48.000,89,11083525,12805,0,1743302807,12965.665801260002,95.99004707999848,53401.51486584001 2025-03-30,02:46:49.000,89,11083508,13405,0,1743302808,12965.712955429997,96.00414534000447,53401.591724160004 2025-03-30,02:46:50.000,89,11083570,12965,0,1743302809,12965.760109599993,96.00414534000447,53401.52884008 2025-03-30,02:46:51.000,89,11083502,13045,0,1743302810,12965.773582219997,96.02529273000255,53401.542814320004 2025-03-30,02:46:52.000,89,11083549,13085,0,1743302811,12965.746636980002,96.0323418600019,53401.53582720001 2025-03-30,02:46:53.000,89,11083518,12805,0,1743302812,12965.766845910002,96.04644012000063,53401.54980144 2025-03-30,02:46:54.000,89,11083542,12565,0,1743302813,12965.773582219997,96.06053837999934,53401.57774992 2025-03-30,02:46:55.000,89,11083584,12965,0,1743302814,12965.787054840002,96.03939099000127,53401.5707628 2025-03-30,02:46:56.000,89,11083506,13165,0,1743302815,12965.753373289997,96.06053837999934,53401.55678856001 2025-03-30,02:46:57.000,89,11083494,13085,0,1743302816,12965.746636980002,96.07463663999806,53401.53582720001 2025-03-30,02:46:58.000,89,11083540,12885,0,1743302817,12965.712955429997,96.05348924999998,53401.612685520005 2025-03-30,02:46:59.000,89,11083501,12925,0,1743302818,12965.699482809992,96.0675875099987,53401.53582720001 2025-03-30,02:47:00.000,89,11083489,12925,0,1743302819,12965.686010190002,96.07463663999806,53401.53582720001 2025-03-30,02:47:01.000,89,11083498,12605,0,1743302820,12965.652328639997,96.07463663999806,53401.59871128 2025-03-30,02:47:02.000,89,11083511,12885,0,1743302821,12965.625383400002,96.0675875099987,53401.591724160004 2025-03-30,02:47:03.000,89,11083524,12845,0,1743302822,12965.638856019992,96.0675875099987,53401.61967264 2025-03-30,02:47:04.000,89,11083509,12965,0,1743302823,12965.571492919997,96.05348924999998,53401.60569840001 2025-03-30,02:47:05.000,89,11083505,12845,0,1743302824,12965.558020299992,96.07463663999806,53401.57774992 2025-03-30,02:47:06.000,89,11083488,12925,0,1743302825,12965.537811369992,96.05348924999998,53401.59871128 2025-03-30,02:47:07.000,89,11083491,13045,0,1743302826,12965.490657199996,96.06053837999934,53401.563775680006 2025-03-30,02:47:08.000,89,11083505,13045,0,1743302827,12965.470448269996,96.02529273000255,53401.542814320004 2025-03-30,02:47:09.000,89,11083525,12845,0,1743302828,12965.463711960001,96.08873490000406,53401.59871128 2025-03-30,02:47:10.000,89,11083517,12765,0,1743302829,12965.463711960001,96.0675875099987,53401.60569840001 2025-03-30,02:47:11.000,89,11083568,12685,0,1743302830,12965.450239339996,96.05348924999998,53401.60569840001 2025-03-30,02:47:12.000,89,11083526,13045,0,1743302831,12965.436766719991,96.09578403000341,53401.54980144 2025-03-30,02:47:13.000,89,11083517,12885,0,1743302832,12965.430030409996,96.11693142000149,53401.53582720001 2025-03-30,02:47:14.000,89,11083506,12925,0,1743302833,12965.396348859991,96.12398055000085,53401.62665976 2025-03-30,02:47:15.000,89,11083545,12725,0,1743302834,12965.355930999991,96.17332446000364,53401.542814320004 2025-03-30,02:47:16.000,89,11083502,12885,0,1743302835,12965.369403619996,96.23676662999787,53401.60569840001 2025-03-30,02:47:17.000,89,11083511,12805,0,1743302836,12965.389612549996,96.25086489000387,53401.542814320004 2025-03-30,02:47:18.000,89,11083467,12725,0,1743302837,12965.369403619996,96.2790614100013,53401.58473704001 2025-03-30,02:47:19.000,89,11083527,12685,0,1743302838,12965.376139929991,96.30725792999874,53401.55678856001 2025-03-30,02:47:20.000,89,11083495,12885,0,1743302839,12965.436766719991,96.32135619000474,53401.54980144 2025-03-30,02:47:21.000,89,11083517,13005,0,1743302840,12965.423294100001,96.29315967000002,53401.54980144 2025-03-30,02:47:22.000,89,11083492,12965,0,1743302841,12965.430030409996,96.33545445000345,53401.52884008 2025-03-30,02:47:23.000,89,11083511,12925,0,1743302842,12965.456975649991,96.30725792999874,53401.5707628 2025-03-30,02:47:24.000,89,11083545,13085,0,1743302843,12965.497393509992,96.32135619000474,53401.51486584001 2025-03-30,02:47:25.000,89,11083496,12525,0,1743302844,12965.537811369992,96.30725792999874,53401.542814320004 2025-03-30,02:47:26.000,89,11083534,13085,0,1743302845,12965.625383400002,96.30020879999938,53401.54980144 2025-03-30,02:47:27.000,89,11083512,12965,0,1743302846,12965.632119709997,96.26496315000259,53401.53582720001 2025-03-30,02:47:28.000,89,11083462,12965,0,1743302847,12965.692746499997,96.30725792999874,53401.51486584001 2025-03-30,02:47:29.000,89,11083505,12925,0,1743302848,12965.746636980002,96.30725792999874,53401.52884008 2025-03-30,02:47:30.000,89,11083457,13005,0,1743302849,12965.793791149998,96.25791402000323,53401.54980144 2025-03-30,02:47:31.000,89,11083521,12885,0,1743302850,12965.840945319993,96.2790614100013,53401.57774992 2025-03-30,02:47:32.000,89,11083488,12765,0,1743302851,12965.834209009998,96.2790614100013,53401.53582720001 2025-03-30,02:47:33.000,89,11083512,12685,0,1743302852,12965.840945319993,96.28611054000066,53401.59871128 2025-03-30,02:47:34.000,89,11083537,12765,0,1743302853,12965.874626869998,96.28611054000066,53401.58473704001 2025-03-30,02:47:35.000,89,11083551,12765,0,1743302854,12965.908308419988,96.3284053200041,53401.53582720001 2025-03-30,02:47:36.000,89,11083480,12685,0,1743302855,12965.867890559988,96.33545445000345,53401.5707628 2025-03-30,02:47:37.000,89,11083523,13125,0,1743302856,12965.820736389993,96.3143070599981,53401.59871128 2025-03-30,02:47:38.000,89,11083511,12845,0,1743302857,12965.834209009998,96.29315967000002,53401.5707628 2025-03-30,02:47:39.000,89,11083541,13125,0,1743302858,12965.753373289997,96.28611054000066,53401.59871128 2025-03-30,02:47:40.000,89,11083502,12765,0,1743302859,12965.699482809992,96.29315967000002,53401.58473704001 2025-03-30,02:47:41.000,89,11083532,12925,0,1743302860,12965.665801260002,96.2790614100013,53401.59871128 2025-03-30,02:47:42.000,89,11083533,12725,0,1743302861,12965.665801260002,96.28611054000066,53401.59871128 2025-03-30,02:47:43.000,89,11083526,12965,0,1743302862,12965.611910779997,96.32135619000474,53401.57774992 2025-03-30,02:47:44.000,89,11083510,12805,0,1743302863,12965.605174470002,96.30725792999874,53401.640634 2025-03-30,02:47:45.000,89,11083572,12965,0,1743302864,12965.551283989997,96.2790614100013,53401.62665976 2025-03-30,02:47:46.000,89,11083511,13005,0,1743302865,12965.544547680001,96.32135619000474,53401.61967264 2025-03-30,02:47:47.000,89,11083583,12765,0,1743302866,12965.497393509992,96.33545445000345,53401.64762112 2025-03-30,02:47:48.000,89,11083514,12965,0,1743302867,12965.517602439992,96.37070010000025,53401.61967264 2025-03-30,02:47:49.000,89,11083534,13165,0,1743302868,12965.551283989997,96.37070010000025,53401.60569840001 2025-03-30,02:47:50.000,89,11083510,12805,0,1743302869,12965.531075059997,96.41299488000368,53401.64762112 2025-03-30,02:47:51.000,89,11083543,12805,0,1743302870,12965.571492919997,96.4270931400024,53401.59871128 2025-03-30,02:47:52.000,89,11083538,13045,0,1743302871,12965.551283989997,96.49758444000327,53401.61967264 2025-03-30,02:47:53.000,89,11083547,12765,0,1743302872,12965.598438159992,96.5257809600007,53401.612685520005 2025-03-30,02:47:54.000,89,11083524,12725,0,1743302873,12965.659064949992,96.56807574000413,53401.661595360005 2025-03-30,02:47:55.000,89,11083511,12885,0,1743302874,12965.659064949992,96.59627226000157,53401.59871128 2025-03-30,02:47:56.000,89,11083540,12565,0,1743302875,12965.706219120002,96.66676356000244,53401.640634 2025-03-30,02:47:57.000,89,11083484,12885,0,1743302876,12965.719691739992,96.70905833999859,53401.64762112 2025-03-30,02:47:58.000,89,11083509,13125,0,1743302877,12965.787054840002,96.72315660000459,53401.640634 2025-03-30,02:47:59.000,89,11083488,13005,0,1743302878,12965.827472700003,96.77954963999946,53401.661595360005 2025-03-30,02:48:00.000,89,11083526,12725,0,1743302879,12965.834209009998,96.79364789999818,53401.661595360005 2025-03-30,02:48:01.000,89,11083549,12765,0,1743302880,12965.867890559988,96.76545138000074,53401.68954384 2025-03-30,02:48:02.000,89,11083542,13005,0,1743302881,12965.894835799998,96.75840225000138,53401.68954384 2025-03-30,02:48:03.000,89,11083512,12765,0,1743302882,12965.867890559988,96.7372548600033,53401.69653096 2025-03-30,02:48:04.000,89,11083486,12885,0,1743302883,12965.800527459993,96.72315660000459,53401.710505200004 2025-03-30,02:48:05.000,89,11083544,12965,0,1743302884,12965.739900669992,96.68791095000051,53401.661595360005 2025-03-30,02:48:06.000,89,11083531,12965,0,1743302885,12965.773582219997,96.61037052000029,53401.66858248 2025-03-30,02:48:07.000,89,11083525,12685,0,1743302886,12965.712955429997,96.57512487000349,53401.63364688001 2025-03-30,02:48:08.000,89,11083522,12925,0,1743302887,12965.679273879992,96.50463357000262,53401.64762112 2025-03-30,02:48:09.000,89,11083551,12685,0,1743302888,12965.625383400002,96.45528965999983,53401.661595360005 2025-03-30,02:48:10.000,89,11083480,12925,0,1743302889,12965.531075059997,96.38479835999897,53401.591724160004 2025-03-30,02:48:11.000,89,11083517,12885,0,1743302890,12965.436766719991,96.32135619000474,53401.591724160004 2025-03-30,02:48:12.000,89,11083510,12765,0,1743302891,12965.369403619996,96.24381576000451,53401.63364688001 2025-03-30,02:48:13.000,89,11083504,12925,0,1743302892,12965.27509527999,96.19447185000172,53401.61967264 2025-03-30,02:48:14.000,89,11083483,12885,0,1743302893,12965.24141373,96.16627533000428,53401.5707628 2025-03-30,02:48:15.000,89,11083562,12685,0,1743302894,12965.16057801,96.13102968000021,53401.58473704001 2025-03-30,02:48:16.000,89,11083491,12805,0,1743302895,12965.09995122,96.10283316000277,53401.55678856001 2025-03-30,02:48:17.000,89,11083551,12765,0,1743302896,12965.07300597999,96.10988229000213,53401.52884008 2025-03-30,02:48:18.000,89,11083495,12965,0,1743302897,12965.03932443,96.13102968000021,53401.542814320004 2025-03-30,02:48:19.000,89,11083529,12925,0,1743302898,12964.99890657,96.15922619999765,53401.52185296 2025-03-30,02:48:20.000,89,11083567,12765,0,1743302899,12965.005642879994,96.15922619999765,53401.55678856001 2025-03-30,02:48:21.000,89,11083555,13405,0,1743302900,12964.958488709999,96.18742272000236,53401.493904480005 2025-03-30,02:48:22.000,89,11083553,13085,0,1743302901,12964.965225019994,96.180373590003,53401.46595600001 2025-03-30,02:48:23.000,89,11083534,12765,0,1743302902,12964.958488709999,96.25791402000323,53401.45896888 2025-03-30,02:48:24.000,89,11083515,12645,0,1743302903,12964.93154346999,96.30725792999874,53401.46595600001 2025-03-30,02:48:25.000,89,11083547,12965,0,1743302904,12964.897861919999,96.3143070599981,53401.4310204 2025-03-30,02:48:26.000,89,11083523,12685,0,1743302905,12964.924807159994,96.34955271000217,53401.43800752001 2025-03-30,02:48:27.000,89,11083531,12565,0,1743302906,12964.938279779999,96.37774922999961,53401.40307192 2025-03-30,02:48:28.000,89,11083518,13005,0,1743302907,12964.95175239999,96.40594575000432,53401.41005904 2025-03-30,02:48:29.000,89,11083526,13045,0,1743302908,12964.958488709999,96.44824053000048,53401.41704616001 2025-03-30,02:48:30.000,89,11083529,12845,0,1743302909,12965.01237918999,96.47643704999791,53401.38909768001 2025-03-30,02:48:31.000,89,11083560,13125,0,1743302910,12965.01237918999,96.50463357000262,53401.41005904 2025-03-30,02:48:32.000,89,11083548,13165,0,1743302911,12965.03932443,96.51168270000198,53401.41005904 2025-03-30,02:48:33.000,89,11083495,12885,0,1743302912,12965.07300597999,96.55397747999814,53401.41005904 2025-03-30,02:48:34.000,89,11083479,12965,0,1743302913,12965.11342383999,96.58217400000285,53401.43800752001 2025-03-30,02:48:35.000,89,11083509,12805,0,1743302914,12965.14036908,96.56807574000413,53401.444994640005 2025-03-30,02:48:36.000,89,11083533,12885,0,1743302915,12965.167314319995,96.55397747999814,53401.40307192 2025-03-30,02:48:37.000,89,11083501,12925,0,1743302916,12965.187523249995,96.59627226000157,53401.3611492 2025-03-30,02:48:38.000,89,11083531,12765,0,1743302917,12965.24141373,96.57512487000349,53401.40307192 2025-03-30,02:48:39.000,89,11083510,12805,0,1743302918,12965.27509527999,96.56807574000413,53401.396084800006 2025-03-30,02:48:40.000,89,11083535,12925,0,1743302919,12965.288567899996,96.55397747999814,53401.38211056 2025-03-30,02:48:41.000,89,11083498,12885,0,1743302920,12965.31551313999,96.53987921999942,53401.41005904 2025-03-30,02:48:42.000,89,11083509,12845,0,1743302921,12965.288567899996,96.4905353100039,53401.396084800006 2025-03-30,02:48:43.000,89,11083514,12965,0,1743302922,12965.32224945,96.4623387899992,53401.375123440004 2025-03-30,02:48:44.000,89,11083543,12965,0,1743302923,12965.32224945,96.45528965999983,53401.4310204 2025-03-30,02:48:45.000,89,11083503,12765,0,1743302924,12965.30204052,96.42004401000304,53401.45198176 2025-03-30,02:48:46.000,89,11083527,12845,0,1743302925,12965.34245838,96.39184748999833,53401.424033280004 2025-03-30,02:48:47.000,89,11083543,12685,0,1743302926,12965.328985759996,96.37774922999961,53401.4310204 2025-03-30,02:48:48.000,89,11083567,12605,0,1743302927,12965.36266731,96.36365097000089,53401.45198176 2025-03-30,02:48:49.000,89,11083547,13005,0,1743302928,12965.30204052,96.35660184000153,53401.47294312 2025-03-30,02:48:50.000,89,11083528,12965,0,1743302929,12965.308776829996,96.38479835999897,53401.46595600001 2025-03-30,02:48:51.000,89,11083541,13125,0,1743302930,12965.268358969995,96.34955271000217,53401.41704616001 2025-03-30,02:48:52.000,89,11083558,12765,0,1743302931,12965.28183159,96.36365097000089,53401.45198176 2025-03-30,02:48:53.000,89,11083499,13165,0,1743302932,12965.288567899996,96.33545445000345,53401.444994640005 2025-03-30,02:48:54.000,89,11083504,12805,0,1743302933,12965.24141373,96.37774922999961,53401.493904480005 2025-03-30,02:48:55.000,89,11083522,12845,0,1743302934,12965.227941109995,96.35660184000153,53401.4310204 2025-03-30,02:48:56.000,89,11083522,13045,0,1743302935,12965.24141373,96.37774922999961,53401.50787872 2025-03-30,02:48:57.000,89,11083490,12885,0,1743302936,12965.227941109995,96.41299488000368,53401.46595600001 2025-03-30,02:48:58.000,89,11083504,13245,0,1743302937,12965.2212048,96.37774922999961,53401.45896888 2025-03-30,02:48:59.000,89,11083534,13125,0,1743302938,12965.25488634999,96.39889661999769,53401.47294312 2025-03-30,02:49:00.000,89,11083536,13205,0,1743302939,12965.26162266,96.39184748999833,53401.46595600001 2025-03-30,02:49:01.000,89,11083565,12565,0,1743302940,12965.28183159,96.42004401000304,53401.53582720001 2025-03-30,02:49:02.000,89,11083529,12605,0,1743302941,12965.27509527999,96.44824053000048,53401.48691736001 2025-03-30,02:49:03.000,89,11083484,12965,0,1743302942,12965.355930999991,96.49758444000327,53401.5008916 2025-03-30,02:49:04.000,89,11083521,12885,0,1743302943,12965.355930999991,96.5257809600007,53401.5008916 2025-03-30,02:49:05.000,89,11083490,13285,0,1743302944,12965.430030409996,96.56102661000477,53401.52884008 2025-03-30,02:49:06.000,89,11083503,13165,0,1743302945,12965.470448269996,96.55397747999814,53401.48691736001 2025-03-30,02:49:07.000,89,11083556,12645,0,1743302946,12965.510866129996,96.59627226000157,53401.50787872 2025-03-30,02:49:08.000,89,11083542,13005,0,1743302947,12965.598438159992,96.58217400000285,53401.53582720001 2025-03-30,02:49:09.000,89,11083530,13125,0,1743302948,12965.618647089992,96.624468779999,53401.47993024 2025-03-30,02:49:10.000,89,11083521,12645,0,1743302949,12965.665801260002,96.63856703999772,53401.50787872 2025-03-30,02:49:11.000,89,11083553,12885,0,1743302950,12965.733164359997,96.65971443000308,53401.5707628 2025-03-30,02:49:12.000,89,11083524,13005,0,1743302951,12965.793791149998,96.74430399000266,53401.57774992 2025-03-30,02:49:13.000,89,11083561,12885,0,1743302952,12965.807263770002,96.75135312000202,53401.59871128 2025-03-30,02:49:14.000,89,11083564,13125,0,1743302953,12965.827472700003,96.78659876999882,53401.612685520005 2025-03-30,02:49:15.000,89,11083531,13085,0,1743302954,12965.874626869998,96.82889355000225,53401.591724160004 2025-03-30,02:49:16.000,89,11083538,12685,0,1743302955,12965.888099489988,96.82184442000289,53401.62665976 2025-03-30,02:49:17.000,89,11083507,12965,0,1743302956,12965.908308419988,96.82184442000289,53401.612685520005 2025-03-30,02:49:18.000,89,11083474,12925,0,1743302957,12965.928517349988,96.9205322400012,53401.563775680006 2025-03-30,02:49:19.000,89,11083562,12925,0,1743302958,12965.881363179993,96.90643398000248,53401.591724160004 2025-03-30,02:49:20.000,89,11083501,13125,0,1743302959,12965.834209009998,96.90643398000248,53401.640634 2025-03-30,02:49:21.000,89,11083494,13285,0,1743302960,12965.820736389993,96.87823745999776,53401.68255672001 2025-03-30,02:49:22.000,89,11083491,13005,0,1743302961,12965.800527459993,96.8852865900044,53401.70351808001 2025-03-30,02:49:23.000,89,11083531,12965,0,1743302962,12965.746636980002,96.83594268000161,53401.70351808001 2025-03-30,02:49:24.000,89,11083493,12965,0,1743302963,12965.726428050002,96.83594268000161,53401.6755696 2025-03-30,02:49:25.000,89,11083491,12925,0,1743302964,12965.712955429997,96.82889355000225,53401.68954384 2025-03-30,02:49:26.000,89,11083489,13245,0,1743302965,12965.652328639997,96.7725005100001,53401.75242792001 2025-03-30,02:49:27.000,89,11083492,13005,0,1743302966,12965.638856019992,96.74430399000266,53401.6755696 2025-03-30,02:49:28.000,89,11083506,12765,0,1743302967,12965.611910779997,96.75135312000202,53401.73845368 2025-03-30,02:49:29.000,89,11083497,12725,0,1743302968,12965.611910779997,96.71610746999795,53401.731466560006 2025-03-30,02:49:30.000,89,11083524,12885,0,1743302969,12965.571492919997,96.71610746999795,53401.69653096 2025-03-30,02:49:31.000,89,11083511,12645,0,1743302970,12965.605174470002,96.72315660000459,53401.76640216 2025-03-30,02:49:32.000,89,11083505,12765,0,1743302971,12965.632119709997,96.76545138000074,53401.759415040004 2025-03-30,02:49:33.000,89,11083511,12645,0,1743302972,12965.638856019992,96.7372548600033,53401.71749232 2025-03-30,02:49:34.000,89,11083545,13125,0,1743302973,12965.719691739992,96.74430399000266,53401.759415040004 2025-03-30,02:49:35.000,89,11083538,12965,0,1743302974,12965.773582219997,96.7725005100001,53401.78736352 2025-03-30,02:49:36.000,89,11083492,13005,0,1743302975,12965.827472700003,96.82184442000289,53401.82229912001 2025-03-30,02:49:37.000,89,11083527,12925,0,1743302976,12965.874626869998,96.85004094000033,53401.780376400005 2025-03-30,02:49:38.000,89,11083531,13045,0,1743302977,12965.975671519998,96.8852865900044,53401.83627336 2025-03-30,02:49:39.000,89,11083496,13005,0,1743302978,12966.049770929989,96.95577788999799,53401.79435064 2025-03-30,02:49:40.000,89,11083498,12805,0,1743302979,12966.15081557999,96.97692528000334,53401.78736352 2025-03-30,02:49:41.000,89,11083535,12765,0,1743302980,12966.21144236999,97.02626918999886,53401.87120896001 2025-03-30,02:49:42.000,89,11083561,13245,0,1743302981,12966.245123919995,97.082662230001,53401.8851832 2025-03-30,02:49:43.000,89,11083543,12805,0,1743302982,12966.31248701999,97.11085874999844,53401.878196080004 2025-03-30,02:49:44.000,89,11083499,12925,0,1743302983,12966.35964119,97.18839917999867,53401.878196080004 2025-03-30,02:49:45.000,89,11083551,12765,0,1743302984,12966.406795359995,97.23774309000146,53401.91313168 2025-03-30,02:49:46.000,89,11083496,12805,0,1743302985,12966.427004289995,97.25889047999954,53401.90614456 2025-03-30,02:49:47.000,89,11083567,12765,0,1743302986,12966.46068584,97.29413613000361,53401.899157440006 2025-03-30,02:49:48.000,89,11083527,12765,0,1743302987,12966.467422149995,97.27298873999825,53401.89217032001 2025-03-30,02:49:49.000,89,11083539,13045,0,1743302988,12966.48089477,97.31528352000169,53401.97601576 2025-03-30,02:49:50.000,89,11083524,12765,0,1743302989,12966.48089477,97.28708700000425,53401.96902864001 2025-03-30,02:49:51.000,89,11083546,12565,0,1743302990,12966.5011037,97.27298873999825,53402.00396424 2025-03-30,02:49:52.000,89,11083534,13125,0,1743302991,12966.44047691,97.28003787000489,53401.92011880001 2025-03-30,02:49:53.000,89,11083488,12805,0,1743302992,12966.447213219995,97.24479222000082,53401.97601576 2025-03-30,02:49:54.000,89,11083497,12885,0,1743302993,12966.406795359995,97.20954657000402,53401.94108016001 2025-03-30,02:49:55.000,89,11083510,13005,0,1743302994,12966.37311380999,97.13905527000315,53402.00396424 2025-03-30,02:49:56.000,89,11083554,12885,0,1743302995,12966.31922333,97.07561310000165,53401.96902864001 2025-03-30,02:49:57.000,89,11083505,12965,0,1743302996,12966.27880547,97.01217093000014,53401.96902864001 2025-03-30,02:49:58.000,89,11083527,12685,0,1743302997,12966.224914989994,97.00512180000078,53401.94108016001 2025-03-30,02:49:59.000,89,11083517,12805,0,1743302998,12966.164288199994,96.8852865900044,53401.94108016001 2025-03-30,02:50:00.000,89,11083514,12725,0,1743302999,12966.13060664999,96.84299181000097,53401.948067280005 2025-03-30,02:50:01.000,89,11083539,13125,0,1743303000,12966.063243549994,96.80069703000481,53401.9550544 2025-03-30,02:50:02.000,89,11083530,12925,0,1743303001,12966.076716169999,96.72315660000459,53401.9550544 2025-03-30,02:50:03.000,89,11083514,13365,0,1743303002,12965.989144139989,96.68086182000116,53401.96902864001 2025-03-30,02:50:04.000,89,11083496,13125,0,1743303003,12965.962198899993,96.70200920999923,53401.94108016001 2025-03-30,02:50:05.000,89,11083514,12725,0,1743303004,12965.915044729998,96.69496007999987,53401.9550544 2025-03-30,02:50:06.000,89,11083511,12685,0,1743303005,12965.908308419988,96.65266530000372,53401.92011880001 2025-03-30,02:50:07.000,89,11083517,12925,0,1743303006,12965.901572109993,96.6738126900018,53401.91313168 2025-03-30,02:50:08.000,89,11083519,12925,0,1743303007,12965.888099489988,96.66676356000244,53401.93409304 2025-03-30,02:50:09.000,89,11083475,12685,0,1743303008,12965.861154249993,96.70905833999859,53401.899157440006 2025-03-30,02:50:10.000,89,11083485,12765,0,1743303009,12965.867890559988,96.70200920999923,53401.86422184 2025-03-30,02:50:11.000,89,11083489,13045,0,1743303010,12965.867890559988,96.71610746999795,53401.84326048 2025-03-30,02:50:12.000,89,11083522,12845,0,1743303011,12965.928517349988,96.7725005100001,53401.90614456 2025-03-30,02:50:13.000,89,11083497,12885,0,1743303012,12965.921781039993,96.80069703000481,53401.89217032001 2025-03-30,02:50:14.000,89,11083541,13045,0,1743303013,12965.982407829993,96.89938485000312,53401.9550544 2025-03-30,02:50:15.000,89,11083554,12605,0,1743303014,12966.056507239999,96.94167962999927,53401.94108016001 2025-03-30,02:50:16.000,89,11083527,13125,0,1743303015,12966.056507239999,96.9839744100027,53401.87120896001 2025-03-30,02:50:17.000,89,11083533,12685,0,1743303016,12966.15081557999,97.04036745000485,53401.89217032001 2025-03-30,02:50:18.000,89,11083547,12765,0,1743303017,12966.19796975,97.07561310000165,53401.92011880001 2025-03-30,02:50:19.000,89,11083528,12805,0,1743303018,12966.23165129999,97.12495701000444,53401.89217032001 2025-03-30,02:50:20.000,89,11083514,13005,0,1743303019,12966.33269594999,97.17430091999995,53401.89217032001 2025-03-30,02:50:21.000,89,11083543,12925,0,1743303020,12966.35964119,97.20954657000402,53401.91313168 2025-03-30,02:50:22.000,89,11083556,12645,0,1743303021,12966.406795359995,97.23774309000146,53401.90614456 2025-03-30,02:50:23.000,89,11083524,12925,0,1743303022,12966.44047691,97.27298873999825,53401.98300288 2025-03-30,02:50:24.000,89,11083496,12885,0,1743303023,12966.427004289995,97.23774309000146,53401.97601576 2025-03-30,02:50:25.000,89,11083544,12765,0,1743303024,12966.43374059999,97.2306939600021,53401.98999000001 2025-03-30,02:50:26.000,89,11083546,12805,0,1743303025,12966.43374059999,97.19544830999803,53401.97601576 2025-03-30,02:50:27.000,89,11083543,13205,0,1743303026,12966.427004289995,97.18839917999867,53401.98300288 2025-03-30,02:50:28.000,89,11083520,13125,0,1743303027,12966.447213219995,97.18135004999931,53401.98300288 2025-03-30,02:50:29.000,89,11083538,12765,0,1743303028,12966.43374059999,97.10380961999908,53401.98999000001 2025-03-30,02:50:30.000,89,11083502,12885,0,1743303029,12966.447213219995,97.07561310000165,53401.94108016001 2025-03-30,02:50:31.000,89,11083514,12565,0,1743303030,12966.40005905,97.04036745000485,53401.97601576 2025-03-30,02:50:32.000,89,11083521,12525,0,1743303031,12966.37311380999,97.00512180000078,53401.94108016001 2025-03-30,02:50:33.000,89,11083543,12685,0,1743303032,12966.37311380999,96.96987615000398,53401.93409304 2025-03-30,02:50:34.000,89,11083504,12845,0,1743303033,12966.35290487999,96.91348311000183,53401.96902864001 2025-03-30,02:50:35.000,89,11083478,13045,0,1743303034,12966.35290487999,96.93463049999991,53401.96204152 2025-03-30,02:50:36.000,89,11083576,12965,0,1743303035,12966.325959639995,96.8852865900044,53402.01793848001 2025-03-30,02:50:37.000,89,11083499,12765,0,1743303036,12966.31922333,96.89233572000376,53401.948067280005 2025-03-30,02:50:38.000,89,11083513,12885,0,1743303037,12966.33943226,96.85709006999969,53401.96902864001 2025-03-30,02:50:39.000,89,11083510,12765,0,1743303038,12966.305750709995,96.89233572000376,53401.98999000001 2025-03-30,02:50:40.000,89,11083482,12445,0,1743303039,12966.325959639995,96.85004094000033,53401.98300288 2025-03-30,02:50:41.000,89,11083481,13005,0,1743303040,12966.346168569995,96.8852865900044,53402.01793848001 2025-03-30,02:50:42.000,89,11083549,12725,0,1743303041,12966.305750709995,96.9205322400012,53402.01095136 2025-03-30,02:50:43.000,89,11083527,12885,0,1743303042,12966.33269594999,96.94872875999863,53401.97601576 2025-03-30,02:50:44.000,89,11083565,13125,0,1743303043,12966.346168569995,96.9839744100027,53401.98300288 2025-03-30,02:50:45.000,89,11083578,13285,0,1743303044,12966.35290487999,97.0192200599995,53402.01793848001 2025-03-30,02:50:46.000,89,11083522,12965,0,1743303045,12966.366377499995,97.01217093000014,53402.045886960004 2025-03-30,02:50:47.000,89,11083537,12845,0,1743303046,12966.33269594999,97.04741658000421,53402.00396424 2025-03-30,02:50:48.000,89,11083499,12885,0,1743303047,12966.37985012,97.082662230001,53401.98999000001 2025-03-30,02:50:49.000,89,11083557,12965,0,1743303048,12966.40005905,97.10380961999908,53401.996977120005 2025-03-30,02:50:50.000,89,11083567,12685,0,1743303049,12966.43374059999,97.11085874999844,53402.045886960004 2025-03-30,02:50:51.000,89,11083578,12805,0,1743303050,12966.41353166999,97.16020266000123,53402.10178392 2025-03-30,02:50:52.000,89,11083561,12605,0,1743303051,12966.40005905,97.1320061400038,53402.08082256 2025-03-30,02:50:53.000,89,11083528,12765,0,1743303052,12966.41353166999,97.15315353000187,53402.045886960004 2025-03-30,02:50:54.000,89,11083563,13165,0,1743303053,12966.427004289995,97.16725179000059,53402.08082256 2025-03-30,02:50:55.000,89,11083525,12765,0,1743303054,12966.487631079995,97.1179078799978,53402.08780968001 2025-03-30,02:50:56.000,89,11083538,12605,0,1743303055,12966.467422149995,97.11085874999844,53402.1297324 2025-03-30,02:50:57.000,89,11083510,13245,0,1743303056,12966.42026798,97.12495701000444,53402.066848320006 2025-03-30,02:50:58.000,89,11083570,13165,0,1743303057,12966.43374059999,97.08971136000036,53402.08780968001 2025-03-30,02:50:59.000,89,11083559,12605,0,1743303058,12966.40005905,97.11085874999844,53402.07383544 2025-03-30,02:51:00.000,89,11083561,12765,0,1743303059,12966.37985012,97.14610440000251,53402.094796800004 2025-03-30,02:51:01.000,89,11083550,12965,0,1743303060,12966.37311380999,97.10380961999908,53402.10877104001 2025-03-30,02:51:02.000,89,11083553,12805,0,1743303061,12966.33943226,97.1320061400038,53402.10178392 2025-03-30,02:51:03.000,89,11083480,13005,0,1743303062,12966.31248701999,97.12495701000444,53402.07383544 2025-03-30,02:51:04.000,89,11083536,13245,0,1743303063,12966.27880547,97.10380961999908,53402.08780968001 2025-03-30,02:51:05.000,89,11083492,12965,0,1743303064,12966.21144236999,97.09676048999972,53402.115758160005 2025-03-30,02:51:06.000,89,11083568,12645,0,1743303065,12966.157551889999,97.082662230001,53402.07383544 2025-03-30,02:51:07.000,89,11083548,12685,0,1743303066,12966.13060664999,97.04741658000421,53402.08780968001 2025-03-30,02:51:08.000,89,11083503,13005,0,1743303067,12966.090188789989,97.00512180000078,53402.05986120001 2025-03-30,02:51:09.000,89,11083494,12725,0,1743303068,12966.029561999989,97.00512180000078,53402.045886960004 2025-03-30,02:51:10.000,89,11083541,12965,0,1743303069,12966.016089379998,96.92758137000055,53402.0249256 2025-03-30,02:51:11.000,89,11083546,12725,0,1743303070,12966.009353069989,96.93463049999991,53402.08780968001 2025-03-30,02:51:12.000,89,11083529,12965,0,1743303071,12966.009353069989,96.89938485000312,53402.03889984001 2025-03-30,02:51:13.000,89,11083508,12885,0,1743303072,12966.002616759994,96.89233572000376,53402.0249256 2025-03-30,02:51:14.000,89,11083527,12965,0,1743303073,12966.016089379998,96.81479529000353,53401.96902864001 2025-03-30,02:51:15.000,89,11083519,12965,0,1743303074,12966.002616759994,96.82889355000225,53402.00396424 2025-03-30,02:51:16.000,89,11083538,12725,0,1743303075,12966.036298309999,96.83594268000161,53402.00396424 2025-03-30,02:51:17.000,89,11083537,12725,0,1743303076,12966.063243549994,96.8852865900044,53401.96204152 2025-03-30,02:51:18.000,89,11083503,12765,0,1743303077,12966.123870339994,96.91348311000183,53401.948067280005 2025-03-30,02:51:19.000,89,11083516,12925,0,1743303078,12966.17776082,96.91348311000183,53402.01095136 2025-03-30,02:51:20.000,89,11083509,12725,0,1743303079,12966.184497129994,96.95577788999799,53402.00396424 2025-03-30,02:51:21.000,89,11083491,12845,0,1743303080,12966.27880547,96.96987615000398,53401.996977120005 2025-03-30,02:51:22.000,89,11083532,12845,0,1743303081,12966.25186022999,97.04036745000485,53401.96902864001 2025-03-30,02:51:23.000,89,11083478,12965,0,1743303082,12966.245123919995,97.07561310000165,53401.98999000001 2025-03-30,02:51:24.000,89,11083523,12765,0,1743303083,12966.25186022999,97.10380961999908,53401.996977120005 2025-03-30,02:51:25.000,89,11083562,12765,0,1743303084,12966.19796975,97.18135004999931,53402.01793848001 2025-03-30,02:51:26.000,89,11083537,12885,0,1743303085,12966.164288199994,97.2306939600021,53402.00396424 2025-03-30,02:51:27.000,89,11083505,12605,0,1743303086,12966.137342959999,97.25889047999954,53401.98300288 2025-03-30,02:51:28.000,89,11083532,12565,0,1743303087,12966.076716169999,97.28003787000489,53402.066848320006 2025-03-30,02:51:29.000,89,11083552,12885,0,1743303088,12966.056507239999,97.32233265000104,53402.03889984001 2025-03-30,02:51:30.000,89,11083487,13005,0,1743303089,12965.962198899993,97.38577482000255,53402.03889984001 2025-03-30,02:51:31.000,89,11083532,12765,0,1743303090,12965.935253659998,97.39987308000127,53402.01095136 2025-03-30,02:51:32.000,89,11083538,12765,0,1743303091,12965.888099489988,97.41397133999999,53402.05986120001 2025-03-30,02:51:33.000,89,11083564,12725,0,1743303092,12965.867890559988,97.45626612000342,53402.08780968001 2025-03-30,02:51:34.000,89,11083507,12605,0,1743303093,12965.840945319993,97.39987308000127,53402.03889984001 2025-03-30,02:51:35.000,89,11083503,12605,0,1743303094,12965.847681630003,97.42102046999935,53402.01793848001 2025-03-30,02:51:36.000,89,11083540,12765,0,1743303095,12965.840945319993,97.44921699000406,53402.03889984001 2025-03-30,02:51:37.000,89,11083526,12965,0,1743303096,12965.800527459993,97.50561002999893,53402.03191272 2025-03-30,02:51:38.000,89,11083541,12765,0,1743303097,12965.827472700003,97.49856089999957,53402.01793848001 2025-03-30,02:51:39.000,89,11083491,13005,0,1743303098,12965.834209009998,97.49856089999957,53402.05287408 2025-03-30,02:51:40.000,89,11083515,12885,0,1743303099,12965.834209009998,97.48446264000086,53402.05986120001 2025-03-30,02:51:41.000,89,11083550,12885,0,1743303100,12965.793791149998,97.47036438000214,53402.03889984001 2025-03-30,02:51:42.000,89,11083503,12605,0,1743303101,12965.814000079998,97.47036438000214,53402.0249256 2025-03-30,02:51:43.000,89,11083513,12965,0,1743303102,12965.820736389993,97.42102046999935,53402.03889984001 2025-03-30,02:51:44.000,89,11083519,12845,0,1743303103,12965.780318529993,97.37167656000383,53401.96902864001 2025-03-30,02:51:45.000,89,11083504,12685,0,1743303104,12965.773582219997,97.32233265000104,53401.97601576 2025-03-30,02:51:46.000,89,11083564,12885,0,1743303105,12965.780318529993,97.25889047999954,53401.96204152 2025-03-30,02:51:47.000,89,11083505,12805,0,1743303106,12965.739900669992,97.19544830999803,53401.948067280005 2025-03-30,02:51:48.000,89,11083518,13205,0,1743303107,12965.699482809992,97.1179078799978,53401.94108016001 2025-03-30,02:51:49.000,89,11083525,12965,0,1743303108,12965.739900669992,97.05446571000357,53401.9550544 2025-03-30,02:51:50.000,89,11083520,12765,0,1743303109,12965.719691739992,96.99807267000142,53401.948067280005 2025-03-30,02:51:51.000,89,11083500,12805,0,1743303110,12965.766845910002,96.89938485000312,53401.9550544 2025-03-30,02:51:52.000,89,11083553,13005,0,1743303111,12965.780318529993,96.8711883299984,53401.996977120005 2025-03-30,02:51:53.000,89,11083550,13005,0,1743303112,12965.814000079998,96.86413919999904,53401.96204152 2025-03-30,02:51:54.000,89,11083534,12925,0,1743303113,12965.888099489988,96.82184442000289,53402.00396424 2025-03-30,02:51:55.000,89,11083530,12845,0,1743303114,12965.867890559988,96.8852865900044,53401.9550544 2025-03-30,02:51:56.000,89,11083521,12845,0,1743303115,12965.921781039993,96.87823745999776,53401.98300288 2025-03-30,02:51:57.000,89,11083546,12965,0,1743303116,12965.941989969993,96.92758137000055,53402.01095136 2025-03-30,02:51:58.000,89,11083508,12805,0,1743303117,12965.941989969993,96.99102354000206,53401.98300288 2025-03-30,02:51:59.000,89,11083507,12725,0,1743303118,12965.975671519998,97.06151484000293,53401.996977120005 2025-03-30,02:52:00.000,89,11083506,12885,0,1743303119,12965.975671519998,97.07561310000165,53402.01095136 2025-03-30,02:52:01.000,89,11083487,12965,0,1743303120,12965.989144139989,97.1320061400038,53401.9550544 2025-03-30,02:52:02.000,89,11083548,13125,0,1743303121,12965.928517349988,97.20249744000466,53402.03191272 2025-03-30,02:52:03.000,89,11083527,12845,0,1743303122,12965.928517349988,97.25889047999954,53402.01095136 2025-03-30,02:52:04.000,89,11083496,12765,0,1743303123,12965.915044729998,97.31528352000169,53402.045886960004 2025-03-30,02:52:05.000,89,11083543,12805,0,1743303124,12965.894835799998,97.33643090999976,53401.98300288 2025-03-30,02:52:06.000,89,11083567,13005,0,1743303125,12965.854417939998,97.42806959999871,53401.96902864001 2025-03-30,02:52:07.000,89,11083528,12845,0,1743303126,12965.807263770002,97.41397133999999,53401.98300288 2025-03-30,02:52:08.000,89,11083512,13005,0,1743303127,12965.753373289997,97.43511872999807,53401.96204152 2025-03-30,02:52:09.000,89,11083547,12685,0,1743303128,12965.733164359997,97.42102046999935,53401.9550544 2025-03-30,02:52:10.000,89,11083519,12885,0,1743303129,12965.706219120002,97.40692221000063,53401.9550544 2025-03-30,02:52:11.000,89,11083545,13285,0,1743303130,12965.638856019992,97.38577482000255,53401.96902864001 2025-03-30,02:52:12.000,89,11083542,12845,0,1743303131,12965.625383400002,97.33643090999976,53401.97601576 2025-03-30,02:52:13.000,89,11083539,12645,0,1743303132,12965.618647089992,97.27298873999825,53401.899157440006 2025-03-30,02:52:14.000,89,11083540,12685,0,1743303133,12965.558020299992,97.23774309000146,53401.92011880001 2025-03-30,02:52:15.000,89,11083503,13045,0,1743303134,12965.551283989997,97.16725179000059,53401.87120896001 2025-03-30,02:52:16.000,89,11083555,13005,0,1743303135,12965.510866129996,97.082662230001,53401.85024760001 2025-03-30,02:52:17.000,89,11083525,12845,0,1743303136,12965.450239339996,97.01217093000014,53401.86422184 2025-03-30,02:52:18.000,89,11083528,13125,0,1743303137,12965.450239339996,96.94872875999863,53401.89217032001 2025-03-30,02:52:19.000,89,11083528,12765,0,1743303138,12965.450239339996,96.91348311000183,53401.86422184 2025-03-30,02:52:20.000,89,11083504,13125,0,1743303139,12965.450239339996,96.86413919999904,53401.815312 2025-03-30,02:52:21.000,89,11083476,12605,0,1743303140,12965.443503030001,96.80069703000481,53401.86422184 2025-03-30,02:52:22.000,89,11083544,13245,0,1743303141,12965.436766719991,96.78659876999882,53401.829286240005 2025-03-30,02:52:23.000,89,11083500,13125,0,1743303142,12965.463711960001,96.77954963999946,53401.83627336 2025-03-30,02:52:24.000,89,11083536,12845,0,1743303143,12965.470448269996,96.78659876999882,53401.77338928001 2025-03-30,02:52:25.000,89,11083561,12965,0,1743303144,12965.483920890001,96.75135312000202,53401.83627336 2025-03-30,02:52:26.000,89,11083503,12885,0,1743303145,12965.470448269996,96.7725005100001,53401.84326048 2025-03-30,02:52:27.000,89,11083556,13045,0,1743303146,12965.517602439992,96.82184442000289,53401.91313168 2025-03-30,02:52:28.000,89,11083524,12845,0,1743303147,12965.537811369992,96.85004094000033,53401.83627336 2025-03-30,02:52:29.000,89,11083510,13045,0,1743303148,12965.625383400002,96.92758137000055,53401.90614456 2025-03-30,02:52:30.000,89,11083532,12965,0,1743303149,12965.665801260002,96.96987615000398,53401.87120896001 2025-03-30,02:52:31.000,89,11083494,12845,0,1743303150,12965.672537569997,97.07561310000165,53401.93409304 2025-03-30,02:52:32.000,89,11083538,12845,0,1743303151,12965.733164359997,97.13905527000315,53401.90614456 2025-03-30,02:52:33.000,89,11083503,12805,0,1743303152,12965.787054840002,97.2306939600021,53401.9550544 2025-03-30,02:52:34.000,89,11083560,12885,0,1743303153,12965.814000079998,97.27298873999825,53401.9550544 2025-03-30,02:52:35.000,89,11083546,13005,0,1743303154,12965.814000079998,97.3787256900032,53401.899157440006 2025-03-30,02:52:36.000,89,11083526,12765,0,1743303155,12965.854417939998,97.41397133999999,53401.94108016001 2025-03-30,02:52:37.000,89,11083524,12925,0,1743303156,12965.854417939998,97.43511872999807,53401.92011880001 2025-03-30,02:52:38.000,89,11083563,13125,0,1743303157,12965.874626869998,97.4421678600047,53401.94108016001 2025-03-30,02:52:39.000,89,11083479,12925,0,1743303158,12965.948726279988,97.43511872999807,53401.98999000001 2025-03-30,02:52:40.000,89,11083510,12725,0,1743303159,12965.935253659998,97.44921699000406,53401.98300288 2025-03-30,02:52:41.000,89,11083526,12925,0,1743303160,12965.921781039993,97.43511872999807,53401.96902864001 2025-03-30,02:52:42.000,89,11083506,13045,0,1743303161,12965.921781039993,97.41397133999999,53401.98300288 2025-03-30,02:52:43.000,89,11083493,13285,0,1743303162,12965.948726279988,97.37167656000383,53401.996977120005 2025-03-30,02:52:44.000,89,11083505,12805,0,1743303163,12965.941989969993,97.32233265000104,53402.00396424 2025-03-30,02:52:45.000,89,11083540,13205,0,1743303164,12965.941989969993,97.25889047999954,53402.00396424 2025-03-30,02:52:46.000,89,11083554,13125,0,1743303165,12965.888099489988,97.19544830999803,53402.00396424 2025-03-30,02:52:47.000,89,11083537,13085,0,1743303166,12965.901572109993,97.16020266000123,53402.0249256 2025-03-30,02:52:48.000,89,11083555,12925,0,1743303167,12965.874626869998,97.1179078799978,53402.066848320006 2025-03-30,02:52:49.000,89,11083530,12925,0,1743303168,12965.834209009998,97.07561310000165,53402.01793848001 2025-03-30,02:52:50.000,89,11083548,12845,0,1743303169,12965.834209009998,97.0192200599995,53402.0249256 2025-03-30,02:52:51.000,89,11083576,12765,0,1743303170,12965.834209009998,96.96987615000398,53401.96204152 2025-03-30,02:52:52.000,89,11083530,12645,0,1743303171,12965.753373289997,96.94167962999927,53401.93409304 2025-03-30,02:52:53.000,89,11083513,12805,0,1743303172,12965.746636980002,96.92758137000055,53401.97601576 2025-03-30,02:52:54.000,89,11083537,12965,0,1743303173,12965.733164359997,96.9205322400012,53401.96902864001 2025-03-30,02:52:55.000,89,11083599,12965,0,1743303174,12965.665801260002,96.89233572000376,53401.93409304 2025-03-30,02:52:56.000,89,11083501,12965,0,1743303175,12965.672537569997,96.9205322400012,53401.98999000001 2025-03-30,02:52:57.000,89,11083535,12765,0,1743303176,12965.665801260002,96.95577788999799,53401.96902864001 2025-03-30,02:52:58.000,89,11083541,12805,0,1743303177,12965.632119709997,97.01217093000014,53401.94108016001 2025-03-30,02:52:59.000,89,11083507,12885,0,1743303178,12965.638856019992,97.06151484000293,53401.97601576 2025-03-30,02:53:00.000,89,11083531,12725,0,1743303179,12965.584965540002,97.11085874999844,53401.97601576 2025-03-30,02:53:01.000,89,11083528,13045,0,1743303180,12965.584965540002,97.20249744000466,53401.97601576 2025-03-30,02:53:02.000,89,11083516,12925,0,1743303181,12965.564756610001,97.21659570000338,53401.96902864001 2025-03-30,02:53:03.000,89,11083537,12925,0,1743303182,12965.517602439992,97.25184135000018,53401.94108016001 2025-03-30,02:53:04.000,89,11083466,12885,0,1743303183,12965.497393509992,97.27298873999825,53401.96902864001 2025-03-30,02:53:05.000,89,11083569,12965,0,1743303184,12965.477184579991,97.2659396099989,53401.9550544 2025-03-30,02:53:06.000,89,11083594,12965,0,1743303185,12965.477184579991,97.31528352000169,53402.00396424 2025-03-30,02:53:07.000,89,11083564,12765,0,1743303186,12965.456975649991,97.35052916999848,53401.94108016001 2025-03-30,02:53:08.000,89,11083495,12805,0,1743303187,12965.456975649991,97.36462743000448,53401.996977120005 2025-03-30,02:53:09.000,89,11083563,12685,0,1743303188,12965.524338750001,97.35757829999784,53401.96204152 2025-03-30,02:53:10.000,89,11083493,12685,0,1743303189,12965.531075059997,97.38577482000255,53401.98300288 2025-03-30,02:53:11.000,89,11083536,12925,0,1743303190,12965.524338750001,97.42806959999871,53402.01793848001 2025-03-30,02:53:12.000,89,11083539,12485,0,1743303191,12965.564756610001,97.4774135100015,53402.01095136 2025-03-30,02:53:13.000,89,11083529,12965,0,1743303192,12965.537811369992,97.49151177000022,53402.01095136 2025-03-30,02:53:14.000,89,11083538,12805,0,1743303193,12965.551283989997,97.46331525000278,53402.00396424 2025-03-30,02:53:15.000,89,11083566,12805,0,1743303194,12965.537811369992,97.540855680003,53402.01793848001 2025-03-30,02:53:16.000,89,11083488,13085,0,1743303195,12965.504129820001,97.54790481000236,53402.03191272 2025-03-30,02:53:17.000,89,11083541,13125,0,1743303196,12965.510866129996,97.54790481000236,53401.98999000001 2025-03-30,02:53:18.000,89,11083537,12765,0,1743303197,12965.477184579991,97.5761013299998,53401.996977120005 2025-03-30,02:53:19.000,89,11083578,13045,0,1743303198,12965.430030409996,97.59019958999852,53402.01793848001 2025-03-30,02:53:20.000,89,11083526,13125,0,1743303199,12965.389612549996,97.5761013299998,53402.00396424 2025-03-30,02:53:21.000,89,11083559,12925,0,1743303200,12965.36266731,97.56905220000044,53402.0249256 2025-03-30,02:53:22.000,89,11083537,12765,0,1743303201,12965.328985759996,97.540855680003,53401.98999000001 2025-03-30,02:53:23.000,89,11083522,13005,0,1743303202,12965.288567899996,97.55495394000172,53402.01095136 2025-03-30,02:53:24.000,89,11083501,12605,0,1743303203,12965.26162266,97.53380655000365,53401.98999000001 2025-03-30,02:53:25.000,89,11083472,13005,0,1743303204,12965.26162266,97.48446264000086,53401.97601576 2025-03-30,02:53:26.000,89,11083585,12885,0,1743303205,12965.207732179995,97.39282395000191,53401.948067280005 2025-03-30,02:53:27.000,89,11083527,12725,0,1743303206,12965.18078694,97.37167656000383,53401.91313168 2025-03-30,02:53:28.000,89,11083574,12845,0,1743303207,12965.15384169999,97.29413613000361,53401.94108016001 2025-03-30,02:53:29.000,89,11083560,13005,0,1743303208,12965.167314319995,97.18839917999867,53401.90614456 2025-03-30,02:53:30.000,89,11083586,12765,0,1743303209,12965.086478599995,97.10380961999908,53401.86422184 2025-03-30,02:53:31.000,89,11083558,12885,0,1743303210,12965.07300597999,97.04036745000485,53401.927105920004 2025-03-30,02:53:32.000,89,11083539,12525,0,1743303211,12965.086478599995,96.9839744100027,53401.89217032001 2025-03-30,02:53:33.000,89,11083516,12845,0,1743303212,12965.07974229,96.92758137000055,53401.85723472 2025-03-30,02:53:34.000,89,11083524,12725,0,1743303213,12965.025851809994,96.8711883299984,53401.87120896001 2025-03-30,02:53:35.000,89,11083575,12525,0,1743303214,12965.046060739995,96.82184442000289,53401.87120896001 2025-03-30,02:53:36.000,89,11083580,13005,0,1743303215,12965.025851809994,96.85004094000033,53401.8851832 2025-03-30,02:53:37.000,89,11083542,12725,0,1743303216,12964.99217025999,96.82889355000225,53401.878196080004 2025-03-30,02:53:38.000,89,11083517,12845,0,1743303217,12965.03258811999,96.85709006999969,53401.878196080004 2025-03-30,02:53:39.000,89,11083528,13045,0,1743303218,12965.066269669995,96.86413919999904,53401.87120896001 2025-03-30,02:53:40.000,89,11083564,12685,0,1743303219,12965.05953336,96.90643398000248,53401.85024760001 2025-03-30,02:53:41.000,89,11083520,12885,0,1743303220,12965.05279704999,96.9839744100027,53401.87120896001 2025-03-30,02:53:42.000,89,11083457,12725,0,1743303221,12965.046060739995,97.06151484000293,53401.85723472 2025-03-30,02:53:43.000,89,11083482,12765,0,1743303222,12965.07300597999,97.16020266000123,53401.89217032001 2025-03-30,02:53:44.000,89,11083521,12965,0,1743303223,12965.066269669995,97.2306939600021,53401.85723472 2025-03-30,02:53:45.000,89,11083477,12845,0,1743303224,12965.086478599995,97.30823439000233,53401.86422184 2025-03-30,02:53:46.000,89,11083518,12605,0,1743303225,12965.15384169999,97.37167656000383,53401.84326048 2025-03-30,02:53:47.000,89,11083528,13125,0,1743303226,12965.20099587,97.46331525000278,53401.84326048 2025-03-30,02:53:48.000,89,11083457,12685,0,1743303227,12965.23467741999,97.53380655000365,53401.878196080004 2025-03-30,02:53:49.000,89,11083506,12725,0,1743303228,12965.227941109995,97.56200307000108,53401.8851832 2025-03-30,02:53:50.000,89,11083516,13005,0,1743303229,12965.28183159,97.63954350000131,53401.85723472 2025-03-30,02:53:51.000,89,11083486,12925,0,1743303230,12965.32224945,97.68183828000474,53401.85024760001 2025-03-30,02:53:52.000,89,11083511,12765,0,1743303231,12965.34245838,97.66774001999875,53401.85723472 2025-03-30,02:53:53.000,89,11083570,12685,0,1743303232,12965.36266731,97.64659263000067,53401.87120896001 2025-03-30,02:53:54.000,89,11083531,12885,0,1743303233,12965.355930999991,97.59019958999852,53401.89217032001 2025-03-30,02:53:55.000,89,11083505,12965,0,1743303234,12965.308776829996,97.59724871999788,53401.90614456 2025-03-30,02:53:56.000,89,11083507,12765,0,1743303235,12965.308776829996,97.52675742000429,53401.89217032001 2025-03-30,02:53:57.000,89,11083540,13325,0,1743303236,12965.268358969995,97.44921699000406,53401.878196080004 2025-03-30,02:53:58.000,89,11083509,12925,0,1743303237,12965.23467741999,97.39282395000191,53401.87120896001 2025-03-30,02:53:59.000,89,11083501,12925,0,1743303238,12965.21446848999,97.29413613000361,53401.85024760001 2025-03-30,02:54:00.000,89,11083529,12685,0,1743303239,12965.11342383999,97.18135004999931,53401.82229912001 2025-03-30,02:54:01.000,89,11083501,12885,0,1743303240,12965.12016015,97.11085874999844,53401.82229912001 2025-03-30,02:54:02.000,89,11083500,12765,0,1743303241,12965.03932443,96.9839744100027,53401.80832488 2025-03-30,02:54:03.000,89,11083490,13165,0,1743303242,12964.99890657,96.87823745999776,53401.82229912001 2025-03-30,02:54:04.000,89,11083530,12965,0,1743303243,12964.884389299994,96.7725005100001,53401.80133776001 2025-03-30,02:54:05.000,89,11083511,13005,0,1743303244,12964.790080959989,96.66676356000244,53401.79435064 2025-03-30,02:54:06.000,89,11083482,12805,0,1743303245,12964.749663099989,96.58217400000285,53401.780376400005 2025-03-30,02:54:07.000,89,11083549,12845,0,1743303246,12964.689036309988,96.47643704999791,53401.7454408 2025-03-30,02:54:08.000,89,11083539,13285,0,1743303247,12964.614936899998,96.4270931400024,53401.73845368 2025-03-30,02:54:09.000,89,11083523,13205,0,1743303248,12964.507155940002,96.3284053200041,53401.759415040004 2025-03-30,02:54:10.000,89,11083516,13045,0,1743303249,12964.433056529997,96.27201228000195,53401.70351808001 2025-03-30,02:54:11.000,89,11083536,12725,0,1743303250,12964.392638669997,96.2790614100013,53401.710505200004 2025-03-30,02:54:12.000,89,11083527,12765,0,1743303251,12964.352220809997,96.20152098000108,53401.731466560006 2025-03-30,02:54:13.000,89,11083533,12885,0,1743303252,12964.345484500001,96.19447185000172,53401.69653096 2025-03-30,02:54:14.000,89,11083516,12685,0,1743303253,12964.352220809997,96.2156192399998,53401.731466560006 2025-03-30,02:54:15.000,89,11083498,12925,0,1743303254,12964.372429739997,96.22266836999916,53401.68954384 2025-03-30,02:54:16.000,89,11083481,12885,0,1743303255,12964.426320220002,96.25791402000323,53401.710505200004 2025-03-30,02:54:17.000,89,11083549,13005,0,1743303256,12964.473474389997,96.32135619000474,53401.710505200004 2025-03-30,02:54:18.000,89,11083489,12765,0,1743303257,12964.500419629992,96.34955271000217,53401.68954384 2025-03-30,02:54:19.000,89,11083476,12965,0,1743303258,12964.581255349993,96.39184748999833,53401.68255672001 2025-03-30,02:54:20.000,89,11083537,12885,0,1743303259,12964.736190479998,96.47643704999791,53401.70351808001 2025-03-30,02:54:21.000,89,11083530,12925,0,1743303260,12964.803553579994,96.53987921999942,53401.710505200004 2025-03-30,02:54:22.000,89,11083502,12805,0,1743303261,12964.95175239999,96.60332139000093,53401.710505200004 2025-03-30,02:54:23.000,89,11083554,12805,0,1743303262,12965.07974229,96.70200920999923,53401.68954384 2025-03-30,02:54:24.000,89,11083504,12765,0,1743303263,12965.2212048,96.77954963999946,53401.68954384 2025-03-30,02:54:25.000,89,11083483,13285,0,1743303264,12965.36266731,96.81479529000353,53401.69653096 2025-03-30,02:54:26.000,89,11083509,13085,0,1743303265,12965.470448269996,96.86413919999904,53401.72447944001 2025-03-30,02:54:27.000,89,11083545,13005,0,1743303266,12965.584965540002,96.94872875999863,53401.70351808001 2025-03-30,02:54:28.000,89,11083529,12845,0,1743303267,12965.679273879992,97.0192200599995,53401.731466560006 2025-03-30,02:54:29.000,89,11083534,13005,0,1743303268,12965.787054840002,97.06856397000229,53401.73845368 2025-03-30,02:54:30.000,89,11083508,12925,0,1743303269,12965.867890559988,97.06856397000229,53401.80133776001 2025-03-30,02:54:31.000,89,11083505,12805,0,1743303270,12965.894835799998,97.10380961999908,53401.780376400005 2025-03-30,02:54:32.000,89,11083525,12765,0,1743303271,12965.928517349988,97.1179078799978,53401.79435064 2025-03-30,02:54:33.000,89,11083538,13005,0,1743303272,12965.888099489988,97.082662230001,53401.78736352 2025-03-30,02:54:34.000,89,11083548,13125,0,1743303273,12965.881363179993,97.08971136000036,53401.80133776001 2025-03-30,02:54:35.000,89,11083565,13085,0,1743303274,12965.847681630003,97.07561310000165,53401.780376400005 2025-03-30,02:54:36.000,89,11083530,12725,0,1743303275,12965.793791149998,97.03331831999822,53401.84326048 2025-03-30,02:54:37.000,89,11083546,13125,0,1743303276,12965.706219120002,97.0192200599995,53401.815312 2025-03-30,02:54:38.000,89,11083558,12845,0,1743303277,12965.672537569997,96.99807267000142,53401.84326048 2025-03-30,02:54:39.000,89,11083511,12885,0,1743303278,12965.591701849997,96.92758137000055,53401.82229912001 2025-03-30,02:54:40.000,89,11083527,12725,0,1743303279,12965.524338750001,96.90643398000248,53401.85024760001 2025-03-30,02:54:41.000,89,11083484,12885,0,1743303280,12965.443503030001,96.86413919999904,53401.84326048 2025-03-30,02:54:42.000,89,11083619,13045,0,1743303281,12965.38287624,96.85709006999969,53401.80832488 2025-03-30,02:54:43.000,89,11083553,12965,0,1743303282,12965.29530420999,96.81479529000353,53401.780376400005 2025-03-30,02:54:44.000,89,11083552,12645,0,1743303283,12965.27509527999,96.80774616000417,53401.899157440006 2025-03-30,02:54:45.000,89,11083511,12965,0,1743303284,12965.248150039995,96.78659876999882,53401.87120896001 2025-03-30,02:54:46.000,89,11083565,12765,0,1743303285,12965.167314319995,96.7725005100001,53401.90614456 2025-03-30,02:54:47.000,89,11083503,12965,0,1743303286,12965.15384169999,96.78659876999882,53401.878196080004 2025-03-30,02:54:48.000,89,11083508,12805,0,1743303287,12965.17405062999,96.81479529000353,53401.8851832 2025-03-30,02:54:49.000,89,11083500,13085,0,1743303288,12965.16057801,96.81479529000353,53401.91313168 2025-03-30,02:54:50.000,89,11083501,12765,0,1743303289,12965.147105389995,96.87823745999776,53401.878196080004 2025-03-30,02:54:51.000,89,11083544,12605,0,1743303290,12965.15384169999,96.95577788999799,53401.9550544 2025-03-30,02:54:52.000,89,11083547,12925,0,1743303291,12965.18078694,96.96282702000462,53401.93409304 2025-03-30,02:54:53.000,89,11083505,12765,0,1743303292,12965.207732179995,97.03331831999822,53401.948067280005 2025-03-30,02:54:54.000,89,11083552,12965,0,1743303293,12965.187523249995,97.04741658000421,53401.948067280005 2025-03-30,02:54:55.000,89,11083548,13325,0,1743303294,12965.2212048,97.07561310000165,53401.94108016001 2025-03-30,02:54:56.000,89,11083524,12965,0,1743303295,12965.24141373,97.11085874999844,53401.91313168 2025-03-30,02:54:57.000,89,11083512,12725,0,1743303296,12965.25488634999,97.15315353000187,53401.96204152 2025-03-30,02:54:58.000,89,11083518,12845,0,1743303297,12965.328985759996,97.18135004999931,53401.948067280005 2025-03-30,02:54:59.000,89,11083491,12885,0,1743303298,12965.349194689996,97.20249744000466,53401.96902864001 2025-03-30,02:55:00.000,89,11083547,13325,0,1743303299,12965.396348859991,97.18839917999867,53401.91313168 2025-03-30,02:55:01.000,89,11083465,12885,0,1743303300,12965.430030409996,97.16020266000123,53401.93409304 2025-03-30,02:55:02.000,89,11083549,12765,0,1743303301,12965.490657199996,97.18839917999867,53401.98300288 2025-03-30,02:55:03.000,89,11083538,13005,0,1743303302,12965.564756610001,97.16725179000059,53401.89217032001 2025-03-30,02:55:04.000,89,11083512,12965,0,1743303303,12965.578229229992,97.1179078799978,53401.94108016001 2025-03-30,02:55:05.000,89,11083528,13045,0,1743303304,12965.665801260002,97.10380961999908,53401.93409304 2025-03-30,02:55:06.000,89,11083490,13165,0,1743303305,12965.726428050002,97.06856397000229,53401.996977120005 2025-03-30,02:55:07.000,89,11083540,12925,0,1743303306,12965.766845910002,97.03331831999822,53401.9550544 2025-03-30,02:55:08.000,89,11083521,13045,0,1743303307,12965.888099489988,97.05446571000357,53402.03889984001 2025-03-30,02:55:09.000,89,11083548,12725,0,1743303308,12965.941989969993,97.02626918999886,53402.01793848001 2025-03-30,02:55:10.000,89,11083538,12805,0,1743303309,12965.989144139989,97.01217093000014,53401.996977120005 2025-03-30,02:55:11.000,89,11083530,12765,0,1743303310,12966.022825689994,97.01217093000014,53402.01793848001 2025-03-30,02:55:12.000,89,11083499,13165,0,1743303311,12966.049770929989,96.99102354000206,53402.00396424 2025-03-30,02:55:13.000,89,11083523,12685,0,1743303312,12966.090188789989,97.02626918999886,53402.01095136 2025-03-30,02:55:14.000,89,11083559,12845,0,1743303313,12966.103661409994,97.0192200599995,53402.05287408 2025-03-30,02:55:15.000,89,11083559,12885,0,1743303314,12966.063243549994,97.02626918999886,53402.03889984001 2025-03-30,02:55:16.000,89,11083532,12805,0,1743303315,12966.056507239999,97.02626918999886,53402.05986120001 2025-03-30,02:55:17.000,89,11083550,12925,0,1743303316,12966.043034619994,97.082662230001,53402.05287408 2025-03-30,02:55:18.000,89,11083508,12805,0,1743303317,12965.995880449998,97.08971136000036,53402.045886960004 2025-03-30,02:55:19.000,89,11083566,12925,0,1743303318,12965.982407829993,97.08971136000036,53402.094796800004 2025-03-30,02:55:20.000,89,11083561,13085,0,1743303319,12965.935253659998,97.14610440000251,53402.17165512 2025-03-30,02:55:21.000,89,11083533,12885,0,1743303320,12965.915044729998,97.15315353000187,53402.12274528 2025-03-30,02:55:22.000,89,11083520,13045,0,1743303321,12965.888099489988,97.15315353000187,53402.17165512 2025-03-30,02:55:23.000,89,11083528,12965,0,1743303322,12965.793791149998,97.19544830999803,53402.115758160005 2025-03-30,02:55:24.000,89,11083565,12565,0,1743303323,12965.814000079998,97.19544830999803,53402.15069376 2025-03-30,02:55:25.000,89,11083536,13045,0,1743303324,12965.733164359997,97.22364483000274,53402.1297324 2025-03-30,02:55:26.000,89,11083569,12805,0,1743303325,12965.719691739992,97.18135004999931,53402.17165512 2025-03-30,02:55:27.000,89,11083553,12845,0,1743303326,12965.726428050002,97.19544830999803,53402.14370664 2025-03-30,02:55:28.000,89,11083550,12885,0,1743303327,12965.679273879992,97.21659570000338,53402.10877104001 2025-03-30,02:55:29.000,89,11083579,12805,0,1743303328,12965.719691739992,97.18839917999867,53402.18562936001 2025-03-30,02:55:30.000,89,11083548,12725,0,1743303329,12965.739900669992,97.16725179000059,53402.14370664 2025-03-30,02:55:31.000,89,11083516,12965,0,1743303330,12965.726428050002,97.16725179000059,53402.12274528 2025-03-30,02:55:32.000,89,11083536,12725,0,1743303331,12965.719691739992,97.14610440000251,53402.13671952001 2025-03-30,02:55:33.000,89,11083572,13045,0,1743303332,12965.699482809992,97.12495701000444,53402.13671952001 2025-03-30,02:55:34.000,89,11083550,13165,0,1743303333,12965.719691739992,97.13905527000315,53402.164668000005 2025-03-30,02:55:35.000,89,11083494,13085,0,1743303334,12965.780318529993,97.14610440000251,53402.1297324 2025-03-30,02:55:36.000,89,11083506,12965,0,1743303335,12965.800527459993,97.13905527000315,53402.094796800004 2025-03-30,02:55:37.000,89,11083473,12845,0,1743303336,12965.840945319993,97.14610440000251,53402.115758160005 2025-03-30,02:55:38.000,89,11083528,12805,0,1743303337,12965.854417939998,97.15315353000187,53402.08082256 2025-03-30,02:55:39.000,89,11083513,12765,0,1743303338,12965.888099489988,97.19544830999803,53402.07383544 2025-03-30,02:55:40.000,89,11083492,13005,0,1743303339,12965.941989969993,97.17430091999995,53402.07383544 2025-03-30,02:55:41.000,89,11083547,12925,0,1743303340,12965.928517349988,97.17430091999995,53402.07383544 2025-03-30,02:55:42.000,89,11083497,13125,0,1743303341,12966.002616759994,97.14610440000251,53402.08780968001 2025-03-30,02:55:43.000,89,11083535,12965,0,1743303342,12966.117134029999,97.1320061400038,53402.1297324 2025-03-30,02:55:44.000,89,11083520,12925,0,1743303343,12966.144079269994,97.13905527000315,53402.045886960004 2025-03-30,02:55:45.000,89,11083526,12725,0,1743303344,12966.245123919995,97.11085874999844,53402.094796800004 2025-03-30,02:55:46.000,89,11083564,13085,0,1743303345,12966.25859654,97.12495701000444,53402.12274528 2025-03-30,02:55:47.000,89,11083521,12605,0,1743303346,12966.366377499995,97.11085874999844,53402.13671952001 2025-03-30,02:55:48.000,89,11083575,12925,0,1743303347,12966.41353166999,97.09676048999972,53402.08082256 2025-03-30,02:55:49.000,89,11083508,12605,0,1743303348,12966.49436738999,97.1320061400038,53402.115758160005 2025-03-30,02:55:50.000,89,11083500,12965,0,1743303349,12966.575203109991,97.09676048999972,53402.164668000005 2025-03-30,02:55:51.000,89,11083578,12765,0,1743303350,12966.662775140001,97.08971136000036,53402.17165512 2025-03-30,02:55:52.000,89,11083512,12925,0,1743303351,12966.723401930001,97.10380961999908,53402.19261648 2025-03-30,02:55:53.000,89,11083490,12885,0,1743303352,12966.790765029997,97.1320061400038,53402.15069376 2025-03-30,02:55:54.000,89,11083517,12725,0,1743303353,12966.885073370002,97.12495701000444,53402.24152632 2025-03-30,02:55:55.000,89,11083536,12685,0,1743303354,12966.952436469997,97.16725179000059,53402.22755208001 2025-03-30,02:55:56.000,89,11083517,12965,0,1743303355,12966.999590639993,97.19544830999803,53402.31139752 2025-03-30,02:55:57.000,89,11083505,13005,0,1743303356,12967.066953740003,97.22364483000274,53402.31139752 2025-03-30,02:55:58.000,89,11083539,12725,0,1743303357,12967.093898979998,97.24479222000082,53402.31139752 2025-03-30,02:55:59.000,89,11083559,12725,0,1743303358,12967.120844219993,97.28708700000425,53402.31838464 2025-03-30,02:56:00.000,89,11083548,13085,0,1743303359,12967.154525769998,97.3293817800004,53402.35332024001 2025-03-30,02:56:01.000,89,11083510,12925,0,1743303360,12967.161262079993,97.35757829999784,53402.37428160001 2025-03-30,02:56:02.000,89,11083494,13125,0,1743303361,12967.174734699998,97.39282395000191,53402.36729448 2025-03-30,02:56:03.000,89,11083541,12925,0,1743303362,12967.235361489998,97.41397133999999,53402.4092172 2025-03-30,02:56:04.000,89,11083522,12965,0,1743303363,12967.242097799994,97.49856089999957,53402.402230080006 2025-03-30,02:56:05.000,89,11083538,13045,0,1743303364,12967.295988279999,97.52675742000429,53402.45812704 2025-03-30,02:56:06.000,89,11083511,12805,0,1743303365,12967.289251969989,97.5126591599983,53402.46511416 2025-03-30,02:56:07.000,89,11083509,12765,0,1743303366,12967.282515659994,97.56200307000108,53402.46511416 2025-03-30,02:56:08.000,89,11083516,12845,0,1743303367,12967.309460899989,97.56200307000108,53402.44415280001 2025-03-30,02:56:09.000,89,11083497,12885,0,1743303368,12967.39703293,97.60429785000451,53402.52101112001 2025-03-30,02:56:10.000,89,11083477,12885,0,1743303369,12967.37008768999,97.62544524000259,53402.52799824 2025-03-30,02:56:11.000,89,11083536,12645,0,1743303370,12967.37008768999,97.68183828000474,53402.548959600004 2025-03-30,02:56:12.000,89,11083519,12685,0,1743303371,12967.444187099994,97.65364176000003,53402.55594672 2025-03-30,02:56:13.000,89,11083476,13005,0,1743303372,12967.504813889995,97.63249437000195,53402.54197248001 2025-03-30,02:56:14.000,89,11083490,12925,0,1743303373,12967.49807758,97.66774001999875,53402.59088232001 2025-03-30,02:56:15.000,89,11083511,13045,0,1743303374,12967.545231749995,97.66774001999875,53402.55594672 2025-03-30,02:56:16.000,89,11083535,12845,0,1743303375,12967.51155019999,97.6747891499981,53402.54197248001 2025-03-30,02:56:17.000,89,11083478,12805,0,1743303376,12967.525022819995,97.63249437000195,53402.569920960006 2025-03-30,02:56:18.000,89,11083515,12805,0,1743303377,12967.545231749995,97.66774001999875,53402.61184368001 2025-03-30,02:56:19.000,89,11083524,12805,0,1743303378,12967.53849544,97.6747891499981,53402.59088232001 2025-03-30,02:56:20.000,89,11083491,12845,0,1743303379,12967.51155019999,97.6747891499981,53402.6537664 2025-03-30,02:56:21.000,89,11083510,12725,0,1743303380,12967.545231749995,97.66069088999939,53402.59088232001 2025-03-30,02:56:22.000,89,11083502,12925,0,1743303381,12967.57217698999,97.6747891499981,53402.6537664 2025-03-30,02:56:23.000,89,11083512,13085,0,1743303382,12967.57217698999,97.64659263000067,53402.6537664 2025-03-30,02:56:24.000,89,11083494,12765,0,1743303383,12967.53849544,97.66069088999939,53402.63280504 2025-03-30,02:56:25.000,89,11083528,13045,0,1743303384,12967.585649609995,97.66774001999875,53402.66075352001 2025-03-30,02:56:26.000,89,11083512,12965,0,1743303385,12967.605858539995,97.64659263000067,53402.68171488 2025-03-30,02:56:27.000,89,11083516,13165,0,1743303386,12967.63954009,97.65364176000003,53402.68870200001 2025-03-30,02:56:28.000,89,11083534,12965,0,1743303387,12967.67322163999,97.6747891499981,53402.70966336001 2025-03-30,02:56:29.000,89,11083534,12885,0,1743303388,12967.67995795,97.6888874100041,53402.70966336001 2025-03-30,02:56:30.000,89,11083544,12725,0,1743303389,12967.76079367,97.70298567000282,53402.73062472001 2025-03-30,02:56:31.000,89,11083482,13005,0,1743303390,12967.82142046,97.70298567000282,53402.737611840006 2025-03-30,02:56:32.000,89,11083516,12765,0,1743303391,12967.828156769996,97.7241330600009,53402.737611840006 2025-03-30,02:56:33.000,89,11083562,12925,0,1743303392,12967.888783559996,97.73823131999961,53402.7935088 2025-03-30,02:56:34.000,89,11083530,12925,0,1743303393,12967.922465110001,97.76642784000433,53402.81447016 2025-03-30,02:56:35.000,89,11083491,12925,0,1743303394,12968.010037139997,97.81577174999984,53402.82844440001 2025-03-30,02:56:36.000,89,11083523,12885,0,1743303395,12968.043718690002,97.80872262000048,53402.82844440001 2025-03-30,02:56:37.000,89,11083528,13125,0,1743303396,12968.077400239992,97.82987000999856,53402.89132848 2025-03-30,02:56:38.000,89,11083497,12925,0,1743303397,12968.158235959992,97.90036130999943,53402.89132848 2025-03-30,02:56:39.000,89,11083508,12725,0,1743303398,12968.185181200002,97.90741043999878,53402.86338 2025-03-30,02:56:40.000,89,11083532,13085,0,1743303399,12968.191917509997,97.92150870000478,53402.884341360004 2025-03-30,02:56:41.000,89,11083526,13045,0,1743303400,12968.205390130002,97.99199999999837,53402.954212560006 2025-03-30,02:56:42.000,89,11083489,12885,0,1743303401,12968.245807990003,97.99199999999837,53402.96119968 2025-03-30,02:56:43.000,89,11083488,12845,0,1743303402,12968.279489539993,98.0695404299986,53402.9681868 2025-03-30,02:56:44.000,89,11083495,12565,0,1743303403,12968.286225849988,98.07658955999796,53402.99613528001 2025-03-30,02:56:45.000,89,11083480,12765,0,1743303404,12968.299698469993,98.09773695000331,53403.03107088 2025-03-30,02:56:46.000,89,11083531,13045,0,1743303405,12968.340116329993,98.09773695000331,53402.9681868 2025-03-30,02:56:47.000,89,11083523,13045,0,1743303406,12968.360325259993,98.14708085999882,53403.038058 2025-03-30,02:56:48.000,89,11083500,12765,0,1743303407,12968.414215739998,98.16822825000418,53403.02408376001 2025-03-30,02:56:49.000,89,11083498,12805,0,1743303408,12968.481578839994,98.1823265100029,53403.02408376001 2025-03-30,02:56:50.000,89,11083499,12925,0,1743303409,12968.481578839994,98.23167041999841,53403.038058 2025-03-30,02:56:51.000,89,11083519,12725,0,1743303410,12968.501787769994,98.18937564000225,53403.01709664 2025-03-30,02:56:52.000,89,11083531,12845,0,1743303411,12968.61630504,98.21757215999969,53403.01709664 2025-03-30,02:56:53.000,89,11083541,12685,0,1743303412,12968.64998658999,98.21757215999969,53403.03107088 2025-03-30,02:56:54.000,89,11083539,13005,0,1743303413,12968.67693183,98.1823265100029,53403.08696784 2025-03-30,02:56:55.000,89,11083537,12965,0,1743303414,12968.71734969,98.17527738000354,53403.038058 2025-03-30,02:56:56.000,89,11083498,13005,0,1743303415,12968.73755862,98.16117912000482,53403.11491632001 2025-03-30,02:56:57.000,89,11083526,12965,0,1743303416,12968.764503859995,98.16822825000418,53403.072993600006 2025-03-30,02:56:58.000,89,11083537,12845,0,1743303417,12968.825130649995,98.16117912000482,53403.09395496001 2025-03-30,02:56:59.000,89,11083560,12885,0,1743303418,12968.865548509995,98.12593347000075,53403.06600648001 2025-03-30,02:57:00.000,89,11083540,12765,0,1743303419,12968.91270267999,98.14708085999882,53403.08696784 2025-03-30,02:57:01.000,89,11083533,12925,0,1743303420,12968.95985685,98.16117912000482,53403.15683904 2025-03-30,02:57:02.000,89,11083513,12885,0,1743303421,12969.007011019996,98.16117912000482,53403.18478752 2025-03-30,02:57:03.000,89,11083576,13085,0,1743303422,12969.02048364,98.21052303000033,53403.1778004 2025-03-30,02:57:04.000,89,11083533,13005,0,1743303423,12969.094583049991,98.22462128999905,53403.15683904 2025-03-30,02:57:05.000,89,11083535,12925,0,1743303424,12969.108055669996,98.26691607000248,53403.22671024 2025-03-30,02:57:06.000,89,11083482,12885,0,1743303425,12969.114791979991,98.33035824000399,53403.23369736001 2025-03-30,02:57:07.000,89,11083482,13005,0,1743303426,12969.128264599996,98.37265302000014,53403.240684480006 2025-03-30,02:57:08.000,89,11083517,12965,0,1743303427,12969.148473529996,98.42904606000229,53403.31055568001 2025-03-30,02:57:09.000,89,11083508,13205,0,1743303428,12969.195627699992,98.48543910000444,53403.30356856 2025-03-30,02:57:10.000,89,11083546,12805,0,1743303429,12969.209100319997,98.53478300999996,53403.34549128 2025-03-30,02:57:11.000,89,11083520,12925,0,1743303430,12969.155209839992,98.61232344000018,53403.289594320006 2025-03-30,02:57:12.000,89,11083521,13125,0,1743303431,12969.209100319997,98.66871648000233,53403.338504160005 2025-03-30,02:57:13.000,89,11083547,12605,0,1743303432,12969.215836629992,98.74625691000256,53403.38042688001 2025-03-30,02:57:14.000,89,11083494,12765,0,1743303433,12969.236045559992,98.82379734000278,53403.39440112 2025-03-30,02:57:15.000,89,11083547,12965,0,1743303434,12969.256254489992,98.88723951000429,53403.40138824001 2025-03-30,02:57:16.000,89,11083559,12605,0,1743303435,12969.249518179997,98.90838690000237,53403.44331096 2025-03-30,02:57:17.000,89,11083544,13205,0,1743303436,12969.222572940002,98.96477994000452,53403.4223496 2025-03-30,02:57:18.000,89,11083536,12885,0,1743303437,12969.249518179997,98.97887820000324,53403.46427232 2025-03-30,02:57:19.000,89,11083501,12765,0,1743303438,12969.229309249997,99.02822210999875,53403.45029808001 2025-03-30,02:57:20.000,89,11083540,12885,0,1743303439,12969.222572940002,99.0493695000041,53403.45029808001 2025-03-30,02:57:21.000,89,11083518,12965,0,1743303440,12969.236045559992,99.0493695000041,53403.46427232 2025-03-30,02:57:22.000,89,11083517,13165,0,1743303441,12969.215836629992,99.07756602000154,53403.46427232 2025-03-30,02:57:23.000,89,11083492,12845,0,1743303442,12969.188891389997,99.07756602000154,53403.4922208 2025-03-30,02:57:24.000,89,11083535,13045,0,1743303443,12969.188891389997,99.05641863000346,53403.47824656001 2025-03-30,02:57:25.000,89,11083522,12805,0,1743303444,12969.135000909992,99.04232037000475,53403.436323840004 2025-03-30,02:57:26.000,89,11083505,12685,0,1743303445,12969.074374119991,99.03527123999811,53403.4223496 2025-03-30,02:57:27.000,89,11083571,12965,0,1743303446,12969.0609015,99.02822210999875,53403.41536248 2025-03-30,02:57:28.000,89,11083545,12805,0,1743303447,12969.04069257,98.97887820000324,53403.408375360006 2025-03-30,02:57:29.000,89,11083560,12765,0,1743303448,12969.047428879996,98.95773080999788,53403.40138824001 2025-03-30,02:57:30.000,89,11083570,13005,0,1743303449,12969.00027471,98.86609211999894,53403.4223496 2025-03-30,02:57:31.000,89,11083551,12805,0,1743303450,12968.993538399991,98.86609211999894,53403.39440112 2025-03-30,02:57:32.000,89,11083574,12845,0,1743303451,12968.966593159996,98.81674821000342,53403.42933672001 2025-03-30,02:57:33.000,89,11083547,12925,0,1743303452,12968.95985685,98.79560081999807,53403.36645264 2025-03-30,02:57:34.000,89,11083533,12685,0,1743303453,12968.966593159996,98.77445343,53403.3175428 2025-03-30,02:57:35.000,89,11083522,12605,0,1743303454,12968.95985685,98.72510952000448,53403.36645264 2025-03-30,02:57:36.000,89,11083559,12885,0,1743303455,12968.98006578,98.68986387000041,53403.36645264 2025-03-30,02:57:37.000,89,11083520,12885,0,1743303456,12968.966593159996,98.65461822000361,53403.36645264 2025-03-30,02:57:38.000,89,11083585,12965,0,1743303457,12968.98006578,98.59822518000146,53403.37343976 2025-03-30,02:57:39.000,89,11083534,12885,0,1743303458,12968.95312053999,98.55593039999803,53403.3175428 2025-03-30,02:57:40.000,89,11083569,12925,0,1743303459,12969.027219949996,98.57707779000339,53403.37343976 2025-03-30,02:57:41.000,89,11083576,12845,0,1743303460,12969.007011019996,98.57707779000339,53403.37343976 2025-03-30,02:57:42.000,89,11083538,13125,0,1743303461,12969.033956259991,98.54183213999931,53403.338504160005 2025-03-30,02:57:43.000,89,11083536,12965,0,1743303462,12969.081110430001,98.57002866000403,53403.338504160005 2025-03-30,02:57:44.000,89,11083581,12845,0,1743303463,12969.128264599996,98.57707779000339,53403.33151704001 2025-03-30,02:57:45.000,89,11083504,12605,0,1743303464,12969.148473529996,98.61937256999954,53403.387414000004 2025-03-30,02:57:46.000,89,11083534,13005,0,1743303465,12969.168682459996,98.6405199600049,53403.38042688001 2025-03-30,02:57:47.000,89,11083567,12885,0,1743303466,12969.209100319997,98.65461822000361,53403.36645264 2025-03-30,02:57:48.000,89,11083566,13005,0,1743303467,12969.215836629992,98.68281474000105,53403.37343976 2025-03-30,02:57:49.000,89,11083507,12765,0,1743303468,12969.262990800002,98.71806038999785,53403.387414000004 2025-03-30,02:57:50.000,89,11083564,13005,0,1743303469,12969.269727109997,98.7392077800032,53403.36645264 2025-03-30,02:57:51.000,89,11083544,12965,0,1743303470,12969.296672349992,98.79560081999807,53403.42933672001 2025-03-30,02:57:52.000,89,11083510,12805,0,1743303471,12969.296672349992,98.82379734000278,53403.38042688001 2025-03-30,02:57:53.000,89,11083578,12765,0,1743303472,12969.316881279992,98.85199386000022,53403.39440112 2025-03-30,02:57:54.000,89,11083569,12725,0,1743303473,12969.296672349992,98.88723951000429,53403.48523368 2025-03-30,02:57:55.000,89,11083501,12845,0,1743303474,12969.370771759997,98.89428864000365,53403.47125944 2025-03-30,02:57:56.000,89,11083519,13085,0,1743303475,12969.370771759997,98.90133777000301,53403.436323840004 2025-03-30,02:57:57.000,89,11083550,12885,0,1743303476,12969.384244380002,98.94363254999917,53403.45029808001 2025-03-30,02:57:58.000,89,11083567,12765,0,1743303477,12969.364035450002,98.94363254999917,53403.45029808001 2025-03-30,02:57:59.000,89,11083521,12965,0,1743303478,12969.370771759997,98.94363254999917,53403.42933672001 2025-03-30,02:58:00.000,89,11083561,13085,0,1743303479,12969.364035450002,98.95773080999788,53403.47824656001 2025-03-30,02:58:01.000,89,11083496,12765,0,1743303480,12969.316881279992,98.9365834199998,53403.47125944 2025-03-30,02:58:02.000,89,11083564,12965,0,1743303481,12969.276463419992,98.91543603000173,53403.42933672001 2025-03-30,02:58:03.000,89,11083506,13005,0,1743303482,12969.236045559992,98.91543603000173,53403.4223496 2025-03-30,02:58:04.000,89,11083518,12805,0,1743303483,12969.276463419992,98.90838690000237,53403.40138824001 2025-03-30,02:58:05.000,89,11083504,13165,0,1743303484,12969.215836629992,98.8731412499983,53403.40138824001 2025-03-30,02:58:06.000,89,11083537,12925,0,1743303485,12969.175418769992,98.86609211999894,53403.35946552001 2025-03-30,02:58:07.000,89,11083556,13325,0,1743303486,12969.168682459996,98.81674821000342,53403.37343976 2025-03-30,02:58:08.000,89,11083528,12685,0,1743303487,12969.108055669996,98.74625691000256,53403.37343976 2025-03-30,02:58:09.000,89,11083536,12805,0,1743303488,12969.067637809996,98.72510952000448,53403.33151704001 2025-03-30,02:58:10.000,89,11083522,13005,0,1743303489,12969.047428879996,98.64756909000425,53403.29658144 2025-03-30,02:58:11.000,89,11083552,13125,0,1743303490,12969.047428879996,98.6264216999989,53403.30356856 2025-03-30,02:58:12.000,89,11083557,12765,0,1743303491,12969.02048364,98.57707779000339,53403.30356856 2025-03-30,02:58:13.000,89,11083538,12845,0,1743303492,12968.946384229996,98.58412692000275,53403.289594320006 2025-03-30,02:58:14.000,89,11083523,13045,0,1743303493,12968.93291160999,98.55593039999803,53403.289594320006 2025-03-30,02:58:15.000,89,11083560,12765,0,1743303494,12968.845339579995,98.50658649000252,53403.32452992 2025-03-30,02:58:16.000,89,11083514,13205,0,1743303495,12968.845339579995,98.45724257999973,53403.29658144 2025-03-30,02:58:17.000,89,11083503,12965,0,1743303496,12968.77124016999,98.44314432000101,53403.268632960004 2025-03-30,02:58:18.000,89,11083517,12605,0,1743303497,12968.73082230999,98.42904606000229,53403.219723120004 2025-03-30,02:58:19.000,89,11083539,12925,0,1743303498,12968.71734969,98.41494780000357,53403.26164584001 2025-03-30,02:58:20.000,89,11083537,12885,0,1743303499,12968.643250279994,98.46429170999909,53403.21273600001 2025-03-30,02:58:21.000,89,11083549,12765,0,1743303500,12968.63651397,98.47134083999845,53403.19177464001 2025-03-30,02:58:22.000,89,11083534,12885,0,1743303501,12968.58935979999,98.45724257999973,53403.22671024 2025-03-30,02:58:23.000,89,11083523,13005,0,1743303502,12968.58935979999,98.46429170999909,53403.22671024 2025-03-30,02:58:24.000,89,11083497,13085,0,1743303503,12968.562414559994,98.44314432000101,53403.18478752 2025-03-30,02:58:25.000,89,11083533,12725,0,1743303504,12968.54894193999,98.50658649000252,53403.19177464001 2025-03-30,02:58:26.000,89,11083509,12845,0,1743303505,12968.542205629994,98.51363562000188,53403.14286480001 2025-03-30,02:58:27.000,89,11083530,13005,0,1743303506,12968.535469319999,98.57002866000403,53403.16382616001 2025-03-30,02:58:28.000,89,11083538,12765,0,1743303507,12968.515260389999,98.57002866000403,53403.14985192 2025-03-30,02:58:29.000,89,11083539,13045,0,1743303508,12968.515260389999,98.60527431000082,53403.121903440006 2025-03-30,02:58:30.000,89,11083579,12965,0,1743303509,12968.515260389999,98.66166735000297,53403.11491632001 2025-03-30,02:58:31.000,89,11083522,12725,0,1743303510,12968.54894193999,98.70396212999913,53403.100942080004 2025-03-30,02:58:32.000,89,11083536,12965,0,1743303511,12968.582623489994,98.71101125999849,53403.1079292 2025-03-30,02:58:33.000,89,11083527,12685,0,1743303512,12968.60956872999,98.72510952000448,53403.05901936 2025-03-30,02:58:34.000,89,11083521,12765,0,1743303513,12968.683668139995,98.78855168999871,53403.100942080004 2025-03-30,02:58:35.000,89,11083556,12765,0,1743303514,12968.744294929995,98.8026499500047,53403.1079292 2025-03-30,02:58:36.000,89,11083512,12765,0,1743303515,12968.764503859995,98.82379734000278,53403.072993600006 2025-03-30,02:58:37.000,89,11083485,13045,0,1743303516,12968.83860327,98.82379734000278,53403.100942080004 2025-03-30,02:58:38.000,89,11083510,13205,0,1743303517,12968.926175299996,98.83084647000214,53403.07998072 2025-03-30,02:58:39.000,89,11083509,12725,0,1743303518,12968.966593159996,98.84494473000086,53403.07998072 2025-03-30,02:58:40.000,89,11083475,12885,0,1743303519,12969.04069257,98.83084647000214,53403.1079292 2025-03-30,02:58:41.000,89,11083534,12965,0,1743303520,12969.074374119991,98.8378956000015,53403.121903440006 2025-03-30,02:58:42.000,89,11083462,12925,0,1743303521,12969.135000909992,98.8026499500047,53403.15683904 2025-03-30,02:58:43.000,89,11083512,13245,0,1743303522,12969.135000909992,98.80969908000407,53403.14985192 2025-03-30,02:58:44.000,89,11083542,12845,0,1743303523,12969.128264599996,98.8026499500047,53403.170813280005 2025-03-30,02:58:45.000,89,11083513,13085,0,1743303524,12969.121528290001,98.76035517000128,53403.14286480001 2025-03-30,02:58:46.000,89,11083557,12725,0,1743303525,12969.121528290001,98.78855168999871,53403.19177464001 2025-03-30,02:58:47.000,89,11083495,12885,0,1743303526,12969.121528290001,98.79560081999807,53403.18478752 2025-03-30,02:58:48.000,89,11083533,12805,0,1743303527,12969.027219949996,98.78855168999871,53403.15683904 2025-03-30,02:58:49.000,89,11083515,12965,0,1743303528,12969.007011019996,98.74625691000256,53403.12889056 2025-03-30,02:58:50.000,89,11083536,12965,0,1743303529,12968.95985685,98.76035517000128,53403.170813280005 2025-03-30,02:58:51.000,89,11083517,12765,0,1743303530,12968.91943899,98.71101125999849,53403.170813280005 2025-03-30,02:58:52.000,89,11083526,12765,0,1743303531,12968.87228481999,98.72510952000448,53403.1778004 2025-03-30,02:58:53.000,89,11083489,12965,0,1743303532,12968.804921719995,98.71806038999785,53403.14985192 2025-03-30,02:58:54.000,89,11083538,13005,0,1743303533,12968.75776755,98.72510952000448,53403.19177464001 2025-03-30,02:58:55.000,89,11083500,13005,0,1743303534,12968.67693183,98.67576561000169,53403.11491632001 2025-03-30,02:58:56.000,89,11083516,12605,0,1743303535,12968.64998658999,98.71101125999849,53403.14286480001 2025-03-30,02:58:57.000,89,11083524,13125,0,1743303536,12968.582623489994,98.67576561000169,53403.1079292 2025-03-30,02:58:58.000,89,11083550,12725,0,1743303537,12968.542205629994,98.69691299999977,53403.100942080004 2025-03-30,02:58:59.000,89,11083514,12645,0,1743303538,12968.501787769994,98.69691299999977,53403.121903440006 2025-03-30,02:59:00.000,89,11083499,12765,0,1743303539,12968.474842529999,98.71101125999849,53403.13587768 2025-03-30,02:59:01.000,89,11083488,13005,0,1743303540,12968.441160979994,98.70396212999913,53403.05901936 2025-03-30,02:59:02.000,89,11083506,13085,0,1743303541,12968.394006809998,98.68986387000041,53403.038058 2025-03-30,02:59:03.000,89,11083524,12805,0,1743303542,12968.373797879998,98.72510952000448,53403.01709664 2025-03-30,02:59:04.000,89,11083510,13125,0,1743303543,12968.367061569988,98.71806038999785,53403.052032240004 2025-03-30,02:59:05.000,89,11083485,12645,0,1743303544,12968.360325259993,98.72510952000448,53403.003122400005 2025-03-30,02:59:06.000,89,11083510,13045,0,1743303545,12968.333380019998,98.75330604000192,53403.01010952 2025-03-30,02:59:07.000,89,11083515,13045,0,1743303546,12968.367061569988,98.76740430000063,53402.98216104 2025-03-30,02:59:08.000,89,11083513,12765,0,1743303547,12968.394006809998,98.77445343,53402.96119968 2025-03-30,02:59:09.000,89,11083517,13205,0,1743303548,12968.434424669998,98.78855168999871,53402.99613528001 2025-03-30,02:59:10.000,89,11083518,12765,0,1743303549,12968.454633599998,98.78150255999935,53403.003122400005 2025-03-30,02:59:11.000,89,11083561,12605,0,1743303550,12968.461369909994,98.8026499500047,53402.98216104 2025-03-30,02:59:12.000,89,11083496,12605,0,1743303551,12968.508524079989,98.8026499500047,53402.96119968 2025-03-30,02:59:13.000,89,11083508,12725,0,1743303552,12968.54894193999,98.79560081999807,53403.003122400005 2025-03-30,02:59:14.000,89,11083514,12965,0,1743303553,12968.528733009989,98.79560081999807,53402.9681868 2025-03-30,02:59:15.000,89,11083556,12845,0,1743303554,12968.596096109999,98.8026499500047,53402.91927696 2025-03-30,02:59:16.000,89,11083521,12765,0,1743303555,12968.602832419994,98.83084647000214,53402.9681868 2025-03-30,02:59:17.000,89,11083520,12765,0,1743303556,12968.6567229,98.79560081999807,53402.96119968 2025-03-30,02:59:18.000,89,11083531,12885,0,1743303557,12968.62977765999,98.78855168999871,53402.96119968 2025-03-30,02:59:19.000,89,11083507,12725,0,1743303558,12968.67019551999,98.8026499500047,53402.99613528001 2025-03-30,02:59:20.000,89,11083517,12965,0,1743303559,12968.67693183,98.79560081999807,53402.954212560006 2025-03-30,02:59:21.000,89,11083541,12645,0,1743303560,12968.643250279994,98.8378956000015,53402.98216104 2025-03-30,02:59:22.000,89,11083543,12765,0,1743303561,12968.64998658999,98.86609211999894,53402.97517392001 2025-03-30,02:59:23.000,89,11083551,12965,0,1743303562,12968.6567229,98.86609211999894,53402.99613528001 2025-03-30,02:59:24.000,89,11083567,13005,0,1743303563,12968.60956872999,98.92953429000045,53402.954212560006 2025-03-30,02:59:25.000,89,11083555,12965,0,1743303564,12968.582623489994,98.90838690000237,53402.9681868 2025-03-30,02:59:26.000,89,11083541,12765,0,1743303565,12968.535469319999,98.94363254999917,53402.98216104 2025-03-30,02:59:27.000,89,11083548,13205,0,1743303566,12968.528733009989,98.99297646000196,53403.01010952 2025-03-30,02:59:28.000,89,11083491,12725,0,1743303567,12968.501787769994,99.03527123999811,53402.933251200004 2025-03-30,02:59:29.000,89,11083558,12805,0,1743303568,12968.427688359989,99.06346776000282,53402.94023832 2025-03-30,02:59:30.000,89,11083517,12965,0,1743303569,12968.414215739998,99.07756602000154,53402.96119968 2025-03-30,02:59:31.000,89,11083477,12845,0,1743303570,12968.367061569988,99.12690993000433,53402.91927696 2025-03-30,02:59:32.000,89,11083527,12965,0,1743303571,12968.319907399993,99.14100819000305,53402.884341360004 2025-03-30,02:59:33.000,89,11083532,12765,0,1743303572,12968.266016920003,99.16215558000113,53402.84940576 2025-03-30,02:59:34.000,89,11083551,12805,0,1743303573,12968.272753229998,99.17625383999984,53402.89132848 2025-03-30,02:59:35.000,89,11083553,13165,0,1743303574,12968.259280609993,99.19740122999792,53402.97517392001 2025-03-30,02:59:36.000,89,11083537,13045,0,1743303575,12968.292962159998,99.21149949000392,53402.94722544001 2025-03-30,02:59:37.000,89,11083484,12885,0,1743303576,12968.252544299998,99.17625383999984,53402.884341360004 2025-03-30,02:59:38.000,89,11083534,13085,0,1743303577,12968.292962159998,99.16215558000113,53402.954212560006 2025-03-30,02:59:39.000,89,11083507,12565,0,1743303578,12968.313171089998,99.14805732000241,53402.87735424001 2025-03-30,02:59:40.000,89,11083525,12805,0,1743303579,12968.326643709988,99.14805732000241,53402.91228984 2025-03-30,02:59:41.000,89,11083527,12765,0,1743303580,12968.367061569988,99.09871340999962,53402.87735424001 2025-03-30,02:59:42.000,89,11083512,12805,0,1743303581,12968.400743119993,99.06346776000282,53402.89831560001 2025-03-30,02:59:43.000,89,11083552,12765,0,1743303582,12968.420952049994,99.05641863000346,53402.86338 2025-03-30,02:59:44.000,89,11083525,12605,0,1743303583,12968.501787769994,99.00707472000067,53402.84940576 2025-03-30,02:59:45.000,89,11083544,12845,0,1743303584,12968.521996699994,99.00707472000067,53402.89132848 2025-03-30,02:59:46.000,89,11083529,12765,0,1743303585,12968.535469319999,98.9859273300026,53402.89132848 2025-03-30,02:59:47.000,89,11083529,12965,0,1743303586,12968.56915086999,98.97182907000388,53402.84241864 2025-03-30,02:59:48.000,89,11083494,12965,0,1743303587,12968.562414559994,98.97182907000388,53402.89831560001 2025-03-30,02:59:49.000,89,11083563,13085,0,1743303588,12968.623041349994,98.95773080999788,53402.91927696 2025-03-30,02:59:50.000,89,11083524,12965,0,1743303589,12968.63651397,98.96477994000452,53402.91228984 2025-03-30,02:59:51.000,89,11083526,12845,0,1743303590,12968.67019551999,98.95773080999788,53402.94722544001 2025-03-30,02:59:52.000,89,11083529,13125,0,1743303591,12968.6567229,98.95773080999788,53402.933251200004 2025-03-30,02:59:53.000,89,11083532,13005,0,1743303592,12968.643250279994,99.00707472000067,53402.94023832 2025-03-30,02:59:54.000,89,11083571,12885,0,1743303593,12968.73082230999,99.01412385000003,53402.92626408001 2025-03-30,02:59:55.000,89,11083528,12565,0,1743303594,12968.67019551999,99.04232037000475,53402.91228984 2025-03-30,02:59:56.000,89,11083498,12885,0,1743303595,12968.663459209994,99.07051689000218,53402.933251200004 2025-03-30,02:59:57.000,89,11083563,13005,0,1743303596,12968.67693183,99.09871340999962,53402.933251200004 2025-03-30,02:59:58.000,89,11083504,12685,0,1743303597,12968.64998658999,99.15510645000177,53402.92626408001 2025-03-30,02:59:59.000,89,11083530,12725,0,1743303598,12968.61630504,99.16920471000049,53402.91228984 2025-03-30,03:00:00.000,89,11083486,12805,0,1743303599,12968.63651397,99.19035209999856,53402.96119968 2025-03-30,03:00:01.000,89,11083488,12885,0,1743303600,12968.643250279994,99.21149949000392,53402.933251200004 2025-03-30,03:00:02.000,89,11083586,12805,0,1743303601,12968.64998658999,99.21149949000392,53402.91927696 2025-03-30,03:00:03.000,89,11083556,12925,0,1743303602,12968.67693183,99.26084339999943,53402.94023832 2025-03-30,03:00:04.000,89,11083484,13045,0,1743303603,12968.703877069995,99.24674514000071,53402.954212560006 2025-03-30,03:00:05.000,89,11083512,12645,0,1743303604,12968.643250279994,99.23969601000135,53402.98216104 2025-03-30,03:00:06.000,89,11083567,12805,0,1743303605,12968.71061337999,99.21149949000392,53402.9681868 2025-03-30,03:00:07.000,89,11083573,12965,0,1743303606,12968.69040444999,99.21149949000392,53402.9681868 2025-03-30,03:00:08.000,89,11083512,12565,0,1743303607,12968.75103123999,99.1833029699992,53402.9681868 2025-03-30,03:00:09.000,89,11083574,12845,0,1743303608,12968.73755862,99.16215558000113,53402.97517392001 2025-03-30,03:00:10.000,89,11083548,12725,0,1743303609,12968.73755862,99.16920471000049,53402.98914816 2025-03-30,03:00:11.000,89,11083522,12845,0,1743303610,12968.77797648,99.15510645000177,53402.99613528001 2025-03-30,03:00:12.000,89,11083549,12885,0,1743303611,12968.81165802999,99.10576253999898,53403.01010952 2025-03-30,03:00:13.000,89,11083521,12965,0,1743303612,12968.804921719995,99.07756602000154,53403.02408376001 2025-03-30,03:00:14.000,89,11083473,12965,0,1743303613,12968.804921719995,99.06346776000282,53403.03107088 2025-03-30,03:00:15.000,89,11083510,12685,0,1743303614,12968.845339579995,99.02117297999939,53402.9681868 2025-03-30,03:00:16.000,89,11083529,13125,0,1743303615,12968.845339579995,98.9859273300026,53403.06600648001 2025-03-30,03:00:17.000,89,11083517,12845,0,1743303616,12968.8588122,98.9365834199998,53403.003122400005 2025-03-30,03:00:18.000,89,11083546,12925,0,1743303617,12968.905966369995,98.9365834199998,53403.01010952 2025-03-30,03:00:19.000,89,11083528,12765,0,1743303618,12968.87228481999,98.9365834199998,53402.97517392001 2025-03-30,03:00:20.000,89,11083499,12765,0,1743303619,12968.87228481999,98.9365834199998,53403.003122400005 2025-03-30,03:00:21.000,89,11083556,12925,0,1743303620,12968.87902113,98.91543603000173,53402.98216104 2025-03-30,03:00:22.000,89,11083522,13045,0,1743303621,12968.89249374999,98.92248516000109,53403.072993600006 2025-03-30,03:00:23.000,89,11083500,12765,0,1743303622,12968.89923006,98.92953429000045,53403.072993600006 2025-03-30,03:00:24.000,89,11083493,12605,0,1743303623,12968.93291160999,98.95773080999788,53403.07998072 2025-03-30,03:00:25.000,89,11083555,13085,0,1743303624,12968.89923006,98.95773080999788,53403.08696784 2025-03-30,03:00:26.000,89,11083505,13125,0,1743303625,12968.89923006,98.95773080999788,53403.04504512001 2025-03-30,03:00:27.000,89,11083561,12725,0,1743303626,12968.89249374999,98.92248516000109,53403.052032240004 2025-03-30,03:00:28.000,89,11083506,12765,0,1743303627,12968.87902113,99.02117297999939,53403.04504512001 2025-03-30,03:00:29.000,89,11083528,13045,0,1743303628,12968.87228481999,99.0493695000041,53403.052032240004 2025-03-30,03:00:30.000,89,11083481,12725,0,1743303629,12968.865548509995,99.09871340999962,53403.04504512001 2025-03-30,03:00:31.000,89,11083505,12965,0,1743303630,12968.83860327,99.11281166999834,53403.01709664 2025-03-30,03:00:32.000,89,11083508,12565,0,1743303631,12968.85207588999,99.14805732000241,53403.003122400005 2025-03-30,03:00:33.000,89,11083501,12725,0,1743303632,12968.83186695999,99.14100819000305,53403.052032240004 2025-03-30,03:00:34.000,89,11083521,12485,0,1743303633,12968.83186695999,99.16215558000113,53403.03107088 2025-03-30,03:00:35.000,89,11083467,12765,0,1743303634,12968.8588122,99.17625383999984,53403.052032240004 2025-03-30,03:00:36.000,89,11083549,12725,0,1743303635,12968.8588122,99.19035209999856,53403.05901936 2025-03-30,03:00:37.000,89,11083471,12805,0,1743303636,12968.89249374999,99.22559775000263,53403.07998072 2025-03-30,03:00:38.000,89,11083536,12885,0,1743303637,12968.87902113,99.21149949000392,53403.052032240004 2025-03-30,03:00:39.000,89,11083469,12805,0,1743303638,12968.905966369995,99.21149949000392,53403.03107088 2025-03-30,03:00:40.000,89,11083497,12805,0,1743303639,12968.946384229996,99.20445036000456,53403.052032240004 2025-03-30,03:00:41.000,89,11083493,12845,0,1743303640,12969.007011019996,99.22559775000263,53403.09395496001 2025-03-30,03:00:42.000,89,11083493,12805,0,1743303641,12969.02048364,99.21149949000392,53403.07998072 2025-03-30,03:00:43.000,89,11083504,12845,0,1743303642,12969.081110430001,99.23969601000135,53403.07998072 2025-03-30,03:00:44.000,89,11083511,12805,0,1743303643,12969.114791979991,99.27494165999815,53403.12889056 2025-03-30,03:00:45.000,89,11083545,12965,0,1743303644,12969.155209839992,99.24674514000071,53403.11491632001 2025-03-30,03:00:46.000,89,11083494,12885,0,1743303645,12969.222572940002,99.24674514000071,53403.11491632001 2025-03-30,03:00:47.000,89,11083537,12765,0,1743303646,12969.262990800002,99.25379427000007,53403.12889056 2025-03-30,03:00:48.000,89,11083491,13285,0,1743303647,12969.276463419992,99.26084339999943,53403.100942080004 2025-03-30,03:00:49.000,89,11083457,12845,0,1743303648,12969.330353899997,99.26789252999879,53403.14286480001 2025-03-30,03:00:50.000,89,11083490,12885,0,1743303649,12969.343826520002,99.27494165999815,53403.12889056 2025-03-30,03:00:51.000,89,11083529,12765,0,1743303650,12969.357299139992,99.23969601000135,53403.1778004 2025-03-30,03:00:52.000,89,11083469,12685,0,1743303651,12969.343826520002,99.23969601000135,53403.19876176 2025-03-30,03:00:53.000,89,11083466,12965,0,1743303652,12969.377508069992,99.25379427000007,53403.21273600001 2025-03-30,03:00:54.000,89,11083508,12605,0,1743303653,12969.364035450002,99.26084339999943,53403.21273600001 2025-03-30,03:00:55.000,89,11083502,12725,0,1743303654,12969.310144969997,99.232646880002,53403.19177464001 2025-03-30,03:00:56.000,89,11083528,12965,0,1743303655,12969.283199730002,99.232646880002,53403.19177464001 2025-03-30,03:00:57.000,89,11083544,12805,0,1743303656,12969.242781870002,99.22559775000263,53403.170813280005 2025-03-30,03:00:58.000,89,11083472,12725,0,1743303657,12969.195627699992,99.20445036000456,53403.18478752 2025-03-30,03:00:59.000,89,11083540,12965,0,1743303658,12969.155209839992,99.21149949000392,53403.18478752 2025-03-30,03:01:00.000,89,11083551,13205,0,1743303659,12969.148473529996,99.1833029699992,53403.16382616001 2025-03-30,03:01:01.000,89,11083477,12645,0,1743303660,12969.108055669996,99.16920471000049,53403.1778004 2025-03-30,03:01:02.000,89,11083504,12845,0,1743303661,12969.067637809996,99.17625383999984,53403.22671024 2025-03-30,03:01:03.000,89,11083518,13045,0,1743303662,12969.054165189991,99.16920471000049,53403.18478752 2025-03-30,03:01:04.000,89,11083528,13045,0,1743303663,12969.027219949996,99.17625383999984,53403.21273600001 2025-03-30,03:01:05.000,89,11083538,12805,0,1743303664,12969.00027471,99.19035209999856,53403.18478752 2025-03-30,03:01:06.000,89,11083529,13245,0,1743303665,12968.986802089996,99.16215558000113,53403.19876176 2025-03-30,03:01:07.000,89,11083516,13005,0,1743303666,12968.986802089996,99.15510645000177,53403.1778004 2025-03-30,03:01:08.000,89,11083533,12965,0,1743303667,12968.98006578,99.17625383999984,53403.12889056 2025-03-30,03:01:09.000,89,11083501,12845,0,1743303668,12969.00027471,99.16215558000113,53403.13587768 2025-03-30,03:01:10.000,89,11083522,12965,0,1743303669,12969.027219949996,99.15510645000177,53403.15683904 2025-03-30,03:01:11.000,89,11083533,12965,0,1743303670,12969.0609015,99.14100819000305,53403.1778004 2025-03-30,03:01:12.000,89,11083531,12965,0,1743303671,12969.054165189991,99.15510645000177,53403.14286480001 2025-03-30,03:01:13.000,89,11083497,12725,0,1743303672,12969.081110430001,99.17625383999984,53403.18478752 2025-03-30,03:01:14.000,89,11083522,12605,0,1743303673,12969.087846739996,99.16215558000113,53403.18478752 2025-03-30,03:01:15.000,89,11083513,13125,0,1743303674,12969.121528290001,99.16920471000049,53403.15683904 2025-03-30,03:01:16.000,89,11083548,13085,0,1743303675,12969.128264599996,99.19035209999856,53403.15683904 2025-03-30,03:01:17.000,89,11083526,13125,0,1743303676,12969.168682459996,99.21149949000392,53403.20574888 2025-03-30,03:01:18.000,89,11083493,13125,0,1743303677,12969.209100319997,99.19035209999856,53403.23369736001 2025-03-30,03:01:19.000,89,11083528,12525,0,1743303678,12969.195627699992,99.24674514000071,53403.16382616001 2025-03-30,03:01:20.000,89,11083516,12805,0,1743303679,12969.202364010001,99.24674514000071,53403.19876176 2025-03-30,03:01:21.000,89,11083544,12605,0,1743303680,12969.202364010001,99.24674514000071,53403.19876176 2025-03-30,03:01:22.000,89,11083517,12725,0,1743303681,12969.209100319997,99.28199079000478,53403.14286480001 2025-03-30,03:01:23.000,89,11083502,12725,0,1743303682,12969.195627699992,99.2960890500035,53403.26164584001 2025-03-30,03:01:24.000,89,11083543,12925,0,1743303683,12969.236045559992,99.28199079000478,53403.240684480006 2025-03-30,03:01:25.000,89,11083554,13125,0,1743303684,12969.242781870002,99.3313347000003,53403.28260720001 2025-03-30,03:01:26.000,89,11083543,12925,0,1743303685,12969.276463419992,99.32428557000094,53403.23369736001 2025-03-30,03:01:27.000,89,11083504,12845,0,1743303686,12969.269727109997,99.31723644000158,53403.29658144 2025-03-30,03:01:28.000,89,11083571,12725,0,1743303687,12969.262990800002,99.3313347000003,53403.28260720001 2025-03-30,03:01:29.000,89,11083521,12605,0,1743303688,12969.256254489992,99.33838382999966,53403.289594320006 2025-03-30,03:01:30.000,89,11083532,12805,0,1743303689,12969.289936039997,99.35248208999838,53403.27562008 2025-03-30,03:01:31.000,89,11083526,12805,0,1743303690,12969.343826520002,99.34543295999902,53403.289594320006 2025-03-30,03:01:32.000,89,11083557,12965,0,1743303691,12969.350562829997,99.31723644000158,53403.29658144 2025-03-30,03:01:33.000,89,11083554,12925,0,1743303692,12969.343826520002,99.33838382999966,53403.28260720001 2025-03-30,03:01:34.000,89,11083497,13085,0,1743303693,12969.323617590002,99.3313347000003,53403.30356856 2025-03-30,03:01:35.000,89,11083567,12845,0,1743303694,12969.289936039997,99.3313347000003,53403.30356856 2025-03-30,03:01:36.000,89,11083542,12685,0,1743303695,12969.256254489992,99.30313818000286,53403.32452992 2025-03-30,03:01:37.000,89,11083577,13045,0,1743303696,12969.236045559992,99.26084339999943,53403.32452992 2025-03-30,03:01:38.000,89,11083527,12965,0,1743303697,12969.242781870002,99.25379427000007,53403.30356856 2025-03-30,03:01:39.000,89,11083501,12805,0,1743303698,12969.222572940002,99.22559775000263,53403.338504160005 2025-03-30,03:01:40.000,89,11083541,12845,0,1743303699,12969.195627699992,99.22559775000263,53403.34549128 2025-03-30,03:01:41.000,89,11083488,13045,0,1743303700,12969.168682459996,99.21149949000392,53403.3175428 2025-03-30,03:01:42.000,89,11083525,12765,0,1743303701,12969.121528290001,99.17625383999984,53403.31055568001 2025-03-30,03:01:43.000,89,11083551,12845,0,1743303702,12969.121528290001,99.17625383999984,53403.32452992 2025-03-30,03:01:44.000,89,11083496,12645,0,1743303703,12969.067637809996,99.19740122999792,53403.289594320006 2025-03-30,03:01:45.000,89,11083508,12605,0,1743303704,12969.027219949996,99.14805732000241,53403.27562008 2025-03-30,03:01:46.000,89,11083536,12805,0,1743303705,12969.007011019996,99.14805732000241,53403.268632960004 2025-03-30,03:01:47.000,89,11083560,12765,0,1743303706,12968.95312053999,99.10576253999898,53403.22671024 2025-03-30,03:01:48.000,89,11083522,12765,0,1743303707,12968.93291160999,99.09871340999962,53403.21273600001 2025-03-30,03:01:49.000,89,11083501,12885,0,1743303708,12968.89249374999,99.05641863000346,53403.19177464001 2025-03-30,03:01:50.000,89,11083536,13045,0,1743303709,12968.89249374999,99.03527123999811,53403.22671024 2025-03-30,03:01:51.000,89,11083572,12805,0,1743303710,12968.885757439995,99.0493695000041,53403.20574888 2025-03-30,03:01:52.000,89,11083595,12805,0,1743303711,12968.845339579995,99.04232037000475,53403.18478752 2025-03-30,03:01:53.000,89,11083537,12965,0,1743303712,12968.81165802999,99.03527123999811,53403.16382616001 2025-03-30,03:01:54.000,89,11083579,12885,0,1743303713,12968.77797648,99.00707472000067,53403.13587768 2025-03-30,03:01:55.000,89,11083523,12885,0,1743303714,12968.75103123999,99.01412385000003,53403.219723120004 2025-03-30,03:01:56.000,89,11083568,12685,0,1743303715,12968.703877069995,99.01412385000003,53403.19177464001 2025-03-30,03:01:57.000,89,11083599,12565,0,1743303716,12968.71734969,99.01412385000003,53403.16382616001 2025-03-30,03:01:58.000,89,11083508,12765,0,1743303717,12968.683668139995,99.00002559000131,53403.15683904 2025-03-30,03:01:59.000,89,11083571,12765,0,1743303718,12968.6567229,99.02117297999939,53403.1778004 2025-03-30,03:02:00.000,89,11083549,12925,0,1743303719,12968.67693183,99.00707472000067,53403.14985192 2025-03-30,03:02:01.000,89,11083547,12965,0,1743303720,12968.62977765999,99.00707472000067,53403.15683904 2025-03-30,03:02:02.000,89,11083588,12765,0,1743303721,12968.61630504,99.00707472000067,53403.13587768 2025-03-30,03:02:03.000,89,11083527,12925,0,1743303722,12968.623041349994,99.00707472000067,53403.12889056 2025-03-30,03:02:04.000,89,11083560,12605,0,1743303723,12968.60956872999,99.02117297999939,53403.19876176 2025-03-30,03:02:05.000,89,11083576,13005,0,1743303724,12968.61630504,99.05641863000346,53403.14985192 2025-03-30,03:02:06.000,89,11083551,13045,0,1743303725,12968.60956872999,99.01412385000003,53403.13587768 2025-03-30,03:02:07.000,89,11083578,13045,0,1743303726,12968.602832419994,99.0493695000041,53403.19177464001 2025-03-30,03:02:08.000,89,11083530,12725,0,1743303727,12968.623041349994,99.07756602000154,53403.19177464001 2025-03-30,03:02:09.000,89,11083521,13125,0,1743303728,12968.6567229,99.03527123999811,53403.121903440006 2025-03-30,03:02:10.000,89,11083574,12565,0,1743303729,12968.623041349994,99.01412385000003,53403.121903440006 2025-03-30,03:02:11.000,89,11083488,12845,0,1743303730,12968.623041349994,99.03527123999811,53403.14286480001 2025-03-30,03:02:12.000,89,11083525,12765,0,1743303731,12968.69040444999,99.02117297999939,53403.15683904 2025-03-30,03:02:13.000,89,11083555,12605,0,1743303732,12968.67693183,99.04232037000475,53403.14985192 2025-03-30,03:02:14.000,89,11083556,12965,0,1743303733,12968.67693183,99.04232037000475,53403.18478752 2025-03-30,03:02:15.000,89,11083570,12565,0,1743303734,12968.69714076,99.07051689000218,53403.14985192 2025-03-30,03:02:16.000,89,11083514,12765,0,1743303735,12968.71061337999,99.05641863000346,53403.121903440006 2025-03-30,03:02:17.000,89,11083566,12645,0,1743303736,12968.69040444999,99.05641863000346,53403.121903440006 2025-03-30,03:02:18.000,89,11083539,12645,0,1743303737,12968.67019551999,99.05641863000346,53403.1079292 2025-03-30,03:02:19.000,89,11083544,12965,0,1743303738,12968.61630504,99.0493695000041,53403.14286480001 2025-03-30,03:02:20.000,89,11083523,12845,0,1743303739,12968.596096109999,99.07051689000218,53403.09395496001 2025-03-30,03:02:21.000,89,11083487,12765,0,1743303740,12968.63651397,99.09871340999962,53403.12889056 2025-03-30,03:02:22.000,89,11083528,12965,0,1743303741,12968.582623489994,99.14805732000241,53403.09395496001 2025-03-30,03:02:23.000,89,11083526,12765,0,1743303742,12968.575887179999,99.06346776000282,53403.13587768 2025-03-30,03:02:24.000,89,11083494,12965,0,1743303743,12968.582623489994,99.0846151500009,53403.08696784 2025-03-30,03:02:25.000,89,11083498,12965,0,1743303744,12968.562414559994,99.0846151500009,53403.09395496001 2025-03-30,03:02:26.000,89,11083513,12925,0,1743303745,12968.575887179999,99.07756602000154,53403.052032240004 2025-03-30,03:02:27.000,89,11083496,12805,0,1743303746,12968.521996699994,99.07756602000154,53403.100942080004 2025-03-30,03:02:28.000,89,11083539,12765,0,1743303747,12968.555678249999,99.07051689000218,53403.1079292 2025-03-30,03:02:29.000,89,11083540,12845,0,1743303748,12968.481578839994,99.0493695000041,53403.07998072 2025-03-30,03:02:30.000,89,11083523,12885,0,1743303749,12968.461369909994,99.06346776000282,53403.05901936 2025-03-30,03:02:31.000,89,11083513,12925,0,1743303750,12968.454633599998,99.07051689000218,53403.04504512001 2025-03-30,03:02:32.000,89,11083519,12925,0,1743303751,12968.400743119993,99.04232037000475,53402.98914816 2025-03-30,03:02:33.000,89,11083545,12805,0,1743303752,12968.427688359989,99.06346776000282,53403.02408376001 2025-03-30,03:02:34.000,89,11083534,13285,0,1743303753,12968.434424669998,99.07051689000218,53403.01709664 2025-03-30,03:02:35.000,89,11083478,13165,0,1743303754,12968.400743119993,99.0493695000041,53403.01010952 2025-03-30,03:02:36.000,89,11083539,12885,0,1743303755,12968.340116329993,99.06346776000282,53402.99613528001 2025-03-30,03:02:37.000,89,11083515,13085,0,1743303756,12968.306434779988,99.05641863000346,53402.9681868 2025-03-30,03:02:38.000,89,11083503,12885,0,1743303757,12968.272753229998,99.06346776000282,53402.94023832 2025-03-30,03:02:39.000,89,11083514,13125,0,1743303758,12968.245807990003,99.0493695000041,53402.91927696 2025-03-30,03:02:40.000,89,11083498,12845,0,1743303759,12968.225599060002,99.0493695000041,53402.89831560001 2025-03-30,03:02:41.000,89,11083519,12885,0,1743303760,12968.218862749993,99.0493695000041,53402.92626408001 2025-03-30,03:02:42.000,89,11083556,12765,0,1743303761,12968.191917509997,99.02117297999939,53402.933251200004 2025-03-30,03:02:43.000,89,11083523,12925,0,1743303762,12968.164972270002,99.00002559000131,53402.94722544001 2025-03-30,03:02:44.000,89,11083536,12885,0,1743303763,12968.178444889993,99.01412385000003,53402.98914816 2025-03-30,03:02:45.000,89,11083534,12685,0,1743303764,12968.158235959992,99.03527123999811,53402.91228984 2025-03-30,03:02:46.000,89,11083530,13005,0,1743303765,12968.138027029992,99.02117297999939,53402.87735424001 2025-03-30,03:02:47.000,89,11083543,12965,0,1743303766,12968.117818099992,99.02822210999875,53402.884341360004 2025-03-30,03:02:48.000,89,11083518,12685,0,1743303767,12968.171708579997,99.00707472000067,53402.87735424001 2025-03-30,03:02:49.000,89,11083497,12805,0,1743303768,12968.138027029992,99.02822210999875,53402.89831560001 2025-03-30,03:02:50.000,89,11083566,12845,0,1743303769,12968.124554410002,99.02117297999939,53402.89831560001 2025-03-30,03:02:51.000,89,11083582,13045,0,1743303770,12968.111081789997,99.01412385000003,53402.91927696 2025-03-30,03:02:52.000,89,11083522,12805,0,1743303771,12968.117818099992,99.02822210999875,53402.84940576 2025-03-30,03:02:53.000,89,11083515,12605,0,1743303772,12968.104345480002,99.01412385000003,53402.84241864 2025-03-30,03:02:54.000,89,11083516,13045,0,1743303773,12968.111081789997,99.0493695000041,53402.86338 2025-03-30,03:02:55.000,89,11083529,12605,0,1743303774,12968.117818099992,99.0846151500009,53402.81447016 2025-03-30,03:02:56.000,89,11083512,12725,0,1743303775,12968.124554410002,99.05641863000346,53402.85639288001 2025-03-30,03:02:57.000,89,11083501,12885,0,1743303776,12968.090872859997,99.05641863000346,53402.89132848 2025-03-30,03:02:58.000,89,11083521,12765,0,1743303777,12968.104345480002,99.11281166999834,53402.87036712 2025-03-30,03:02:59.000,89,11083535,12885,0,1743303778,12968.077400239992,99.11281166999834,53402.84241864 2025-03-30,03:03:00.000,89,11083505,13045,0,1743303779,12968.097609169992,99.1198607999977,53402.84241864 2025-03-30,03:03:01.000,89,11083514,12765,0,1743303780,12968.070663929997,99.13395906000369,53402.835431520005 2025-03-30,03:03:02.000,89,11083579,12925,0,1743303781,12968.077400239992,99.13395906000369,53402.85639288001 2025-03-30,03:03:03.000,89,11083531,12805,0,1743303782,12968.097609169992,99.14805732000241,53402.87036712 2025-03-30,03:03:04.000,89,11083508,12605,0,1743303783,12968.077400239992,99.16215558000113,53402.82844440001 2025-03-30,03:03:05.000,89,11083584,12965,0,1743303784,12968.084136550002,99.1833029699992,53402.86338 2025-03-30,03:03:06.000,89,11083541,12925,0,1743303785,12968.057191309992,99.1833029699992,53402.84940576 2025-03-30,03:03:07.000,89,11083476,12605,0,1743303786,12968.043718690002,99.21149949000392,53402.765560320004 2025-03-30,03:03:08.000,89,11083553,13165,0,1743303787,12968.003300830002,99.20445036000456,53402.81447016 2025-03-30,03:03:09.000,89,11083536,12925,0,1743303788,12968.010037139997,99.21854862000328,53402.85639288001 2025-03-30,03:03:10.000,89,11083531,12765,0,1743303789,12968.036982379992,99.26084339999943,53402.89831560001 2025-03-30,03:03:11.000,89,11083504,12885,0,1743303790,12968.043718690002,99.21149949000392,53402.85639288001 2025-03-30,03:03:12.000,89,11083549,12885,0,1743303791,12968.036982379992,99.20445036000456,53402.80748304001 2025-03-30,03:03:13.000,89,11083560,13285,0,1743303792,12968.050454999997,99.19035209999856,53402.80049592 2025-03-30,03:03:14.000,89,11083524,13245,0,1743303793,12967.983091900001,99.1833029699992,53402.81447016 2025-03-30,03:03:15.000,89,11083541,13005,0,1743303794,12967.956146659992,99.17625383999984,53402.80049592 2025-03-30,03:03:16.000,89,11083502,13045,0,1743303795,12967.983091900001,99.16920471000049,53402.786521680006 2025-03-30,03:03:17.000,89,11083554,12965,0,1743303796,12967.983091900001,99.16215558000113,53402.80748304001 2025-03-30,03:03:18.000,89,11083525,13245,0,1743303797,12967.996564519992,99.15510645000177,53402.82145728 2025-03-30,03:03:19.000,89,11083493,12765,0,1743303798,12967.983091900001,99.09871340999962,53402.82844440001 2025-03-30,03:03:20.000,89,11083553,12805,0,1743303799,12967.956146659992,99.11281166999834,53402.80748304001 2025-03-30,03:03:21.000,89,11083527,12885,0,1743303800,12967.976355589992,99.10576253999898,53402.87735424001 2025-03-30,03:03:22.000,89,11083558,12805,0,1743303801,12968.016773449992,99.0846151500009,53402.82145728 2025-03-30,03:03:23.000,89,11083497,12925,0,1743303802,12967.983091900001,99.0493695000041,53402.81447016 2025-03-30,03:03:24.000,89,11083529,12925,0,1743303803,12967.969619279997,99.02822210999875,53402.884341360004 2025-03-30,03:03:25.000,89,11083514,12765,0,1743303804,12967.969619279997,99.02822210999875,53402.82844440001 2025-03-30,03:03:26.000,89,11083540,13045,0,1743303805,12967.949410349996,98.9859273300026,53402.82844440001 2025-03-30,03:03:27.000,89,11083540,12685,0,1743303806,12967.983091900001,98.99297646000196,53402.81447016 2025-03-30,03:03:28.000,89,11083542,13005,0,1743303807,12967.956146659992,99.00002559000131,53402.82844440001 2025-03-30,03:03:29.000,89,11083542,13045,0,1743303808,12967.935937729992,99.00707472000067,53402.82844440001 2025-03-30,03:03:30.000,89,11083510,12965,0,1743303809,12967.962882970001,98.94363254999917,53402.82844440001 2025-03-30,03:03:31.000,89,11083504,13125,0,1743303810,12967.976355589992,98.92953429000045,53402.84241864 2025-03-30,03:03:32.000,89,11083517,13285,0,1743303811,12967.962882970001,98.94363254999917,53402.85639288001 2025-03-30,03:03:33.000,89,11083484,13125,0,1743303812,12967.969619279997,98.95068167999852,53402.81447016 2025-03-30,03:03:34.000,89,11083525,12605,0,1743303813,12967.996564519992,98.95068167999852,53402.82145728 2025-03-30,03:03:35.000,89,11083577,12965,0,1743303814,12967.983091900001,98.92248516000109,53402.7935088 2025-03-30,03:03:36.000,89,11083524,12965,0,1743303815,12967.962882970001,98.88019037999766,53402.82844440001 2025-03-30,03:03:37.000,89,11083570,12925,0,1743303816,12967.983091900001,98.89428864000365,53402.75857320001 2025-03-30,03:03:38.000,89,11083549,12965,0,1743303817,12967.969619279997,98.92248516000109,53402.835431520005 2025-03-30,03:03:39.000,89,11083553,13165,0,1743303818,12967.942674040001,98.90838690000237,53402.884341360004 2025-03-30,03:03:40.000,89,11083525,12925,0,1743303819,12967.962882970001,98.89428864000365,53402.86338 2025-03-30,03:03:41.000,89,11083559,13205,0,1743303820,12967.935937729992,98.88019037999766,53402.84940576 2025-03-30,03:03:42.000,89,11083507,12685,0,1743303821,12967.888783559996,98.88019037999766,53402.81447016 2025-03-30,03:03:43.000,89,11083517,13125,0,1743303822,12967.895519869991,98.88723951000429,53402.81447016 2025-03-30,03:03:44.000,89,11083522,12965,0,1743303823,12967.875310939991,98.88723951000429,53402.835431520005 2025-03-30,03:03:45.000,89,11083518,12885,0,1743303824,12967.882047250001,98.88019037999766,53402.87735424001 2025-03-30,03:03:46.000,89,11083543,12725,0,1743303825,12967.855102009991,98.88723951000429,53402.82844440001 2025-03-30,03:03:47.000,89,11083531,12965,0,1743303826,12967.855102009991,98.90838690000237,53402.87735424001 2025-03-30,03:03:48.000,89,11083551,13005,0,1743303827,12967.848365699996,98.90838690000237,53402.80748304001 2025-03-30,03:03:49.000,89,11083563,12965,0,1743303828,12967.828156769996,98.92248516000109,53402.84940576 2025-03-30,03:03:50.000,89,11083489,13085,0,1743303829,12967.834893079991,98.90838690000237,53402.86338 2025-03-30,03:03:51.000,89,11083559,12925,0,1743303830,12967.814684149991,98.89428864000365,53402.82145728 2025-03-30,03:03:52.000,89,11083543,12885,0,1743303831,12967.828156769996,98.90133777000301,53402.85639288001 2025-03-30,03:03:53.000,89,11083555,12805,0,1743303832,12967.828156769996,98.89428864000365,53402.7935088 2025-03-30,03:03:54.000,89,11083494,12925,0,1743303833,12967.82142046,98.88019037999766,53402.81447016 2025-03-30,03:03:55.000,89,11083538,12845,0,1743303834,12967.861838320001,98.90133777000301,53402.84241864 2025-03-30,03:03:56.000,89,11083535,13125,0,1743303835,12967.834893079991,98.91543603000173,53402.84940576 2025-03-30,03:03:57.000,89,11083558,12925,0,1743303836,12967.868574629996,98.86609211999894,53402.835431520005 2025-03-30,03:03:58.000,89,11083546,12925,0,1743303837,12967.882047250001,98.90133777000301,53402.81447016 2025-03-30,03:03:59.000,89,11083575,12885,0,1743303838,12967.895519869991,98.91543603000173,53402.80049592 2025-03-30,03:04:00.000,89,11083574,12925,0,1743303839,12967.908992489996,98.90838690000237,53402.884341360004 2025-03-30,03:04:01.000,89,11083535,12765,0,1743303840,12967.915728799991,98.92953429000045,53402.84241864 2025-03-30,03:04:02.000,89,11083570,12605,0,1743303841,12967.929201419996,98.9365834199998,53402.86338 2025-03-30,03:04:03.000,89,11083557,13045,0,1743303842,12967.929201419996,98.95068167999852,53402.835431520005 2025-03-30,03:04:04.000,89,11083540,13125,0,1743303843,12967.942674040001,98.92953429000045,53402.85639288001 2025-03-30,03:04:05.000,89,11083549,12645,0,1743303844,12967.949410349996,98.96477994000452,53402.84940576 2025-03-30,03:04:06.000,89,11083547,12885,0,1743303845,12967.929201419996,98.96477994000452,53402.86338 2025-03-30,03:04:07.000,89,11083537,12725,0,1743303846,12967.996564519992,98.97182907000388,53402.82844440001 2025-03-30,03:04:08.000,89,11083548,12925,0,1743303847,12967.949410349996,99.00707472000067,53402.89132848 2025-03-30,03:04:09.000,89,11083554,12685,0,1743303848,12967.949410349996,99.02822210999875,53402.87036712 2025-03-30,03:04:10.000,89,11083551,13005,0,1743303849,12967.956146659992,99.00707472000067,53402.84940576 2025-03-30,03:04:11.000,89,11083550,12965,0,1743303850,12967.969619279997,99.01412385000003,53402.87735424001 2025-03-30,03:04:12.000,89,11083558,12805,0,1743303851,12967.989828209997,99.04232037000475,53402.87036712 2025-03-30,03:04:13.000,89,11083561,12925,0,1743303852,12968.003300830002,99.05641863000346,53402.89831560001 2025-03-30,03:04:14.000,89,11083500,12885,0,1743303853,12967.962882970001,99.04232037000475,53402.92626408001 2025-03-30,03:04:15.000,89,11083553,13125,0,1743303854,12967.949410349996,99.0493695000041,53402.89132848 2025-03-30,03:04:16.000,89,11083576,12925,0,1743303855,12967.935937729992,99.02117297999939,53402.905302720006 2025-03-30,03:04:17.000,89,11083520,12925,0,1743303856,12967.942674040001,99.00707472000067,53402.87735424001 2025-03-30,03:04:18.000,89,11083541,12765,0,1743303857,12967.942674040001,99.02117297999939,53402.89831560001 2025-03-30,03:04:19.000,89,11083542,12805,0,1743303858,12967.942674040001,98.99297646000196,53402.905302720006 2025-03-30,03:04:20.000,89,11083573,12765,0,1743303859,12967.942674040001,98.95773080999788,53402.91228984 2025-03-30,03:04:21.000,89,11083580,12925,0,1743303860,12967.942674040001,98.92953429000045,53402.933251200004 2025-03-30,03:04:22.000,89,11083544,12605,0,1743303861,12967.935937729992,98.91543603000173,53402.91228984 2025-03-30,03:04:23.000,89,11083553,12925,0,1743303862,12967.902256180001,98.86609211999894,53402.905302720006 2025-03-30,03:04:24.000,89,11083555,12965,0,1743303863,12967.902256180001,98.8378956000015,53402.91228984 2025-03-30,03:04:25.000,89,11083556,12965,0,1743303864,12967.922465110001,98.80969908000407,53402.91228984 2025-03-30,03:04:26.000,89,11083517,12885,0,1743303865,12967.935937729992,98.7392077800032,53402.91927696 2025-03-30,03:04:27.000,89,11083546,12765,0,1743303866,12967.908992489996,98.70396212999913,53402.96119968 2025-03-30,03:04:28.000,89,11083529,12805,0,1743303867,12967.962882970001,98.66871648000233,53402.96119968 2025-03-30,03:04:29.000,89,11083544,12605,0,1743303868,12967.956146659992,98.61937256999954,53402.933251200004 2025-03-30,03:04:30.000,89,11083559,12445,0,1743303869,12967.915728799991,98.55593039999803,53402.94023832 2025-03-30,03:04:31.000,89,11083558,12965,0,1743303870,12967.929201419996,98.57707779000339,53402.884341360004 2025-03-30,03:04:32.000,89,11083560,12885,0,1743303871,12967.956146659992,98.5277338800006,53402.91228984 2025-03-30,03:04:33.000,89,11083566,13125,0,1743303872,12967.976355589992,98.4924882300038,53402.884341360004 2025-03-30,03:04:34.000,89,11083572,13125,0,1743303873,12968.016773449992,98.49953736000316,53402.91927696 2025-03-30,03:04:35.000,89,11083523,12845,0,1743303874,12968.030246069997,98.45724257999973,53402.87735424001 2025-03-30,03:04:36.000,89,11083482,12605,0,1743303875,12968.070663929997,98.46429170999909,53402.9681868 2025-03-30,03:04:37.000,89,11083538,13045,0,1743303876,12968.070663929997,98.44314432000101,53402.92626408001 2025-03-30,03:04:38.000,89,11083557,12645,0,1743303877,12968.124554410002,98.42199693000293,53402.96119968 2025-03-30,03:04:39.000,89,11083503,13045,0,1743303878,12968.124554410002,98.42904606000229,53402.94023832 2025-03-30,03:04:40.000,89,11083548,12965,0,1743303879,12968.151499649997,98.45724257999973,53402.98914816 2025-03-30,03:04:41.000,89,11083515,13045,0,1743303880,12968.191917509997,98.44314432000101,53402.91228984 2025-03-30,03:04:42.000,89,11083541,12885,0,1743303881,12968.171708579997,98.45019345000037,53402.91228984 2025-03-30,03:04:43.000,89,11083520,12965,0,1743303882,12968.171708579997,98.46429170999909,53402.94722544001 2025-03-30,03:04:44.000,89,11083581,12765,0,1743303883,12968.205390130002,98.51363562000188,53402.933251200004 2025-03-30,03:04:45.000,89,11083500,13125,0,1743303884,12968.185181200002,98.51363562000188,53402.99613528001 2025-03-30,03:04:46.000,89,11083551,12885,0,1743303885,12968.178444889993,98.57707779000339,53402.99613528001 2025-03-30,03:04:47.000,89,11083534,12645,0,1743303886,12968.205390130002,98.61232344000018,53402.98914816 2025-03-30,03:04:48.000,89,11083551,13365,0,1743303887,12968.205390130002,98.61937256999954,53402.98914816 2025-03-30,03:04:49.000,89,11083523,12965,0,1743303888,12968.205390130002,98.6264216999989,53402.954212560006 2025-03-30,03:04:50.000,89,11083523,12965,0,1743303889,12968.218862749993,98.65461822000361,53402.99613528001 2025-03-30,03:04:51.000,89,11083504,13085,0,1743303890,12968.198653819993,98.66166735000297,53402.99613528001 2025-03-30,03:04:52.000,89,11083533,12965,0,1743303891,12968.212126439998,98.68281474000105,53403.04504512001 2025-03-30,03:04:53.000,89,11083530,12885,0,1743303892,12968.185181200002,98.69691299999977,53403.04504512001 2025-03-30,03:04:54.000,89,11083538,12885,0,1743303893,12968.178444889993,98.70396212999913,53403.02408376001 2025-03-30,03:04:55.000,89,11083557,12765,0,1743303894,12968.144763340002,98.72510952000448,53403.05901936 2025-03-30,03:04:56.000,89,11083509,12965,0,1743303895,12968.144763340002,98.76035517000128,53403.038058 2025-03-30,03:04:57.000,89,11083567,12645,0,1743303896,12968.131290719997,98.75330604000192,53403.01709664 2025-03-30,03:04:58.000,89,11083511,12885,0,1743303897,12968.111081789997,98.76740430000063,53403.02408376001 2025-03-30,03:04:59.000,89,11083584,12965,0,1743303898,12968.111081789997,98.78855168999871,53403.003122400005 2025-03-30,03:05:00.000,89,11083521,12965,0,1743303899,12968.097609169992,98.82379734000278,53403.04504512001 2025-03-30,03:05:01.000,89,11083556,13085,0,1743303900,12968.084136550002,98.78150255999935,53403.01010952 2025-03-30,03:05:02.000,89,11083551,12965,0,1743303901,12968.097609169992,98.78150255999935,53403.052032240004 2025-03-30,03:05:03.000,89,11083551,12965,0,1743303902,12968.111081789997,98.80969908000407,53403.05901936 2025-03-30,03:05:04.000,89,11083574,12685,0,1743303903,12968.070663929997,98.79560081999807,53403.003122400005 2025-03-30,03:05:05.000,89,11083546,12605,0,1743303904,12968.090872859997,98.79560081999807,53403.02408376001 2025-03-30,03:05:06.000,89,11083535,12845,0,1743303905,12968.063927620002,98.79560081999807,53403.02408376001 2025-03-30,03:05:07.000,89,11083557,12725,0,1743303906,12968.070663929997,98.78150255999935,53403.05901936 2025-03-30,03:05:08.000,89,11083531,12925,0,1743303907,12968.097609169992,98.82379734000278,53403.04504512001 2025-03-30,03:05:09.000,89,11083561,13085,0,1743303908,12968.144763340002,98.8026499500047,53403.04504512001 2025-03-30,03:05:10.000,89,11083506,12765,0,1743303909,12968.124554410002,98.77445343,53403.01709664 2025-03-30,03:05:11.000,89,11083543,12965,0,1743303910,12968.158235959992,98.75330604000192,53403.038058 2025-03-30,03:05:12.000,89,11083509,12845,0,1743303911,12968.144763340002,98.75330604000192,53403.08696784 2025-03-30,03:05:13.000,89,11083558,12885,0,1743303912,12968.198653819993,98.75330604000192,53403.072993600006 2025-03-30,03:05:14.000,89,11083562,13005,0,1743303913,12968.158235959992,98.7392077800032,53403.09395496001 2025-03-30,03:05:15.000,89,11083557,12845,0,1743303914,12968.144763340002,98.73215865000384,53403.04504512001 2025-03-30,03:05:16.000,89,11083517,12845,0,1743303915,12968.191917509997,98.72510952000448,53403.08696784 2025-03-30,03:05:17.000,89,11083586,12805,0,1743303916,12968.205390130002,98.71101125999849,53403.100942080004 2025-03-30,03:05:18.000,89,11083491,12925,0,1743303917,12968.239071679993,98.72510952000448,53403.09395496001 2025-03-30,03:05:19.000,89,11083566,12965,0,1743303918,12968.218862749993,98.69691299999977,53403.1079292 2025-03-30,03:05:20.000,89,11083577,12765,0,1743303919,12968.259280609993,98.67576561000169,53403.08696784 2025-03-30,03:05:21.000,89,11083519,12965,0,1743303920,12968.259280609993,98.65461822000361,53403.03107088 2025-03-30,03:05:22.000,89,11083562,12965,0,1743303921,12968.259280609993,98.65461822000361,53403.08696784 2025-03-30,03:05:23.000,89,11083543,12925,0,1743303922,12968.319907399993,98.64756909000425,53403.072993600006 2025-03-30,03:05:24.000,89,11083578,12605,0,1743303923,12968.299698469993,98.67576561000169,53403.06600648001 2025-03-30,03:05:25.000,89,11083496,12885,0,1743303924,12968.299698469993,98.67576561000169,53403.08696784 2025-03-30,03:05:26.000,89,11083575,12965,0,1743303925,12968.319907399993,98.66871648000233,53403.08696784 2025-03-30,03:05:27.000,89,11083516,12845,0,1743303926,12968.346852639988,98.69691299999977,53403.100942080004 2025-03-30,03:05:28.000,89,11083552,12605,0,1743303927,12968.373797879998,98.68281474000105,53403.06600648001 2025-03-30,03:05:29.000,89,11083550,12645,0,1743303928,12968.333380019998,98.71101125999849,53403.06600648001 2025-03-30,03:05:30.000,89,11083553,12805,0,1743303929,12968.380534189993,98.71101125999849,53403.06600648001 2025-03-30,03:05:31.000,89,11083513,13085,0,1743303930,12968.400743119993,98.70396212999913,53403.100942080004 2025-03-30,03:05:32.000,89,11083551,12645,0,1743303931,12968.427688359989,98.73215865000384,53403.14286480001 2025-03-30,03:05:33.000,89,11083550,12885,0,1743303932,12968.387270499989,98.72510952000448,53403.121903440006 2025-03-30,03:05:34.000,89,11083524,13005,0,1743303933,12968.420952049994,98.78855168999871,53403.07998072 2025-03-30,03:05:35.000,89,11083540,12805,0,1743303934,12968.454633599998,98.7392077800032,53403.100942080004 2025-03-30,03:05:36.000,89,11083544,12965,0,1743303935,12968.447897289989,98.8026499500047,53403.14286480001 2025-03-30,03:05:37.000,89,11083498,12965,0,1743303936,12968.488315149989,98.79560081999807,53403.121903440006 2025-03-30,03:05:38.000,89,11083541,13205,0,1743303937,12968.521996699994,98.85199386000022,53403.121903440006 2025-03-30,03:05:39.000,89,11083516,13045,0,1743303938,12968.515260389999,98.88019037999766,53403.072993600006 2025-03-30,03:05:40.000,89,11083557,13005,0,1743303939,12968.54894193999,98.88019037999766,53403.08696784 2025-03-30,03:05:41.000,89,11083530,12765,0,1743303940,12968.582623489994,98.92248516000109,53403.11491632001 2025-03-30,03:05:42.000,89,11083602,13085,0,1743303941,12968.56915086999,98.92248516000109,53403.121903440006 2025-03-30,03:05:43.000,89,11083498,12685,0,1743303942,12968.602832419994,98.9365834199998,53403.11491632001 2025-03-30,03:05:44.000,89,11083520,12925,0,1743303943,12968.6567229,98.97182907000388,53403.14286480001 2025-03-30,03:05:45.000,89,11083553,12845,0,1743303944,12968.64998658999,98.95773080999788,53403.09395496001 2025-03-30,03:05:46.000,89,11083564,13285,0,1743303945,12968.6567229,98.99297646000196,53403.072993600006 2025-03-30,03:05:47.000,89,11083507,12725,0,1743303946,12968.69714076,98.99297646000196,53403.14286480001 2025-03-30,03:05:48.000,89,11083553,12965,0,1743303947,12968.724085999995,98.99297646000196,53403.219723120004 2025-03-30,03:05:49.000,89,11083598,12765,0,1743303948,12968.77124016999,98.99297646000196,53403.14985192 2025-03-30,03:05:50.000,89,11083545,13005,0,1743303949,12968.764503859995,98.9859273300026,53403.1778004 2025-03-30,03:05:51.000,89,11083486,12925,0,1743303950,12968.79144909999,98.97887820000324,53403.16382616001 2025-03-30,03:05:52.000,89,11083573,12685,0,1743303951,12968.77124016999,99.00707472000067,53403.19177464001 2025-03-30,03:05:53.000,89,11083565,12925,0,1743303952,12968.784712789995,99.01412385000003,53403.14286480001 2025-03-30,03:05:54.000,89,11083559,13045,0,1743303953,12968.77124016999,99.00707472000067,53403.1778004 2025-03-30,03:05:55.000,89,11083554,12965,0,1743303954,12968.764503859995,99.02822210999875,53403.21273600001 2025-03-30,03:05:56.000,89,11083547,12805,0,1743303955,12968.79144909999,99.02117297999939,53403.219723120004 2025-03-30,03:05:57.000,89,11083542,13205,0,1743303956,12968.77124016999,99.0493695000041,53403.14985192 2025-03-30,03:05:58.000,89,11083535,12765,0,1743303957,12968.73755862,99.04232037000475,53403.19177464001 2025-03-30,03:05:59.000,89,11083530,12685,0,1743303958,12968.73755862,99.05641863000346,53403.20574888 2025-03-30,03:06:00.000,89,11083560,12965,0,1743303959,12968.724085999995,99.07756602000154,53403.20574888 2025-03-30,03:06:01.000,89,11083527,12965,0,1743303960,12968.71061337999,99.06346776000282,53403.23369736001 2025-03-30,03:06:02.000,89,11083567,12925,0,1743303961,12968.703877069995,99.07756602000154,53403.19876176 2025-03-30,03:06:03.000,89,11083515,12845,0,1743303962,12968.67693183,99.1198607999977,53403.19177464001 2025-03-30,03:06:04.000,89,11083505,13005,0,1743303963,12968.64998658999,99.07756602000154,53403.16382616001 2025-03-30,03:06:05.000,89,11083531,12725,0,1743303964,12968.63651397,99.11281166999834,53403.21273600001 2025-03-30,03:06:06.000,89,11083530,12965,0,1743303965,12968.6567229,99.07756602000154,53403.240684480006 2025-03-30,03:06:07.000,89,11083577,12925,0,1743303966,12968.60956872999,99.06346776000282,53403.19177464001 2025-03-30,03:06:08.000,89,11083477,12925,0,1743303967,12968.596096109999,99.06346776000282,53403.19876176 2025-03-30,03:06:09.000,89,11083533,12845,0,1743303968,12968.596096109999,99.07051689000218,53403.19876176 2025-03-30,03:06:10.000,89,11083541,12725,0,1743303969,12968.602832419994,99.07756602000154,53403.1778004 2025-03-30,03:06:11.000,89,11083539,12805,0,1743303970,12968.535469319999,99.03527123999811,53403.1778004 2025-03-30,03:06:12.000,89,11083544,12885,0,1743303971,12968.501787769994,99.02117297999939,53403.19177464001 2025-03-30,03:06:13.000,89,11083549,12645,0,1743303972,12968.555678249999,99.03527123999811,53403.18478752 2025-03-30,03:06:14.000,89,11083566,13005,0,1743303973,12968.528733009989,99.02117297999939,53403.19177464001 2025-03-30,03:06:15.000,89,11083548,12925,0,1743303974,12968.528733009989,99.01412385000003,53403.19876176 2025-03-30,03:06:16.000,89,11083557,12765,0,1743303975,12968.555678249999,99.01412385000003,53403.20574888 2025-03-30,03:06:17.000,89,11083531,12565,0,1743303976,12968.562414559994,99.02822210999875,53403.19876176 2025-03-30,03:06:18.000,89,11083493,13045,0,1743303977,12968.528733009989,99.0493695000041,53403.19876176 2025-03-30,03:06:19.000,89,11083543,12965,0,1743303978,12968.528733009989,99.01412385000003,53403.170813280005 2025-03-30,03:06:20.000,89,11083568,13005,0,1743303979,12968.535469319999,99.00002559000131,53403.19177464001 2025-03-30,03:06:21.000,89,11083523,12885,0,1743303980,12968.495051459999,99.00707472000067,53403.14286480001 2025-03-30,03:06:22.000,89,11083593,12845,0,1743303981,12968.515260389999,98.9859273300026,53403.13587768 2025-03-30,03:06:23.000,89,11083584,12965,0,1743303982,12968.521996699994,98.97887820000324,53403.14985192 2025-03-30,03:06:24.000,89,11083580,12765,0,1743303983,12968.555678249999,98.95068167999852,53403.170813280005 2025-03-30,03:06:25.000,89,11083544,12605,0,1743303984,12968.528733009989,98.97887820000324,53403.13587768 2025-03-30,03:06:26.000,89,11083556,12845,0,1743303985,12968.515260389999,98.99297646000196,53403.19876176 2025-03-30,03:06:27.000,89,11083543,12925,0,1743303986,12968.508524079989,98.97182907000388,53403.170813280005 2025-03-30,03:06:28.000,89,11083492,13045,0,1743303987,12968.54894193999,98.97887820000324,53403.1778004 2025-03-30,03:06:29.000,89,11083556,12925,0,1743303988,12968.542205629994,98.9859273300026,53403.16382616001 2025-03-30,03:06:30.000,89,11083595,12685,0,1743303989,12968.521996699994,98.9365834199998,53403.18478752 2025-03-30,03:06:31.000,89,11083524,12765,0,1743303990,12968.528733009989,98.97887820000324,53403.14985192 2025-03-30,03:06:32.000,89,11083537,12685,0,1743303991,12968.528733009989,98.95773080999788,53403.14286480001 2025-03-30,03:06:33.000,89,11083533,12805,0,1743303992,12968.542205629994,98.94363254999917,53403.1778004 2025-03-30,03:06:34.000,89,11083580,12685,0,1743303993,12968.521996699994,98.97182907000388,53403.18478752 2025-03-30,03:06:35.000,89,11083566,12845,0,1743303994,12968.515260389999,98.96477994000452,53403.08696784 2025-03-30,03:06:36.000,89,11083534,12725,0,1743303995,12968.508524079989,98.97887820000324,53403.13587768 2025-03-30,03:06:37.000,89,11083578,12685,0,1743303996,12968.488315149989,98.97182907000388,53403.13587768 2025-03-30,03:06:38.000,89,11083532,12845,0,1743303997,12968.474842529999,98.97182907000388,53403.072993600006 2025-03-30,03:06:39.000,89,11083545,12445,0,1743303998,12968.441160979994,98.99297646000196,53403.07998072 2025-03-30,03:06:40.000,89,11083506,12765,0,1743303999,12968.468106219989,98.9859273300026,53403.121903440006 2025-03-30,03:06:41.000,89,11083539,12725,0,1743304000,12968.474842529999,98.97887820000324,53403.06600648001 2025-03-30,03:06:42.000,89,11083533,12805,0,1743304001,12968.441160979994,98.97182907000388,53403.14985192 2025-03-30,03:06:43.000,89,11083545,12845,0,1743304002,12968.414215739998,99.00002559000131,53403.100942080004 2025-03-30,03:06:44.000,89,11083536,12885,0,1743304003,12968.441160979994,98.99297646000196,53403.12889056 2025-03-30,03:06:45.000,89,11083503,12805,0,1743304004,12968.373797879998,98.9859273300026,53403.12889056 2025-03-30,03:06:46.000,89,11083519,12925,0,1743304005,12968.353588949998,99.02117297999939,53403.12889056 2025-03-30,03:06:47.000,89,11083481,13205,0,1743304006,12968.367061569988,98.99297646000196,53403.05901936 2025-03-30,03:06:48.000,89,11083528,12925,0,1743304007,12968.387270499989,99.02117297999939,53403.121903440006 2025-03-30,03:06:49.000,89,11083504,12965,0,1743304008,12968.346852639988,99.03527123999811,53403.14985192 2025-03-30,03:06:50.000,89,11083511,12845,0,1743304009,12968.333380019998,99.02822210999875,53403.170813280005 2025-03-30,03:06:51.000,89,11083505,12925,0,1743304010,12968.373797879998,99.0493695000041,53403.20574888 2025-03-30,03:06:52.000,89,11083474,12965,0,1743304011,12968.326643709988,99.02117297999939,53403.1778004 2025-03-30,03:06:53.000,89,11083495,13005,0,1743304012,12968.306434779988,99.0493695000041,53403.13587768 2025-03-30,03:06:54.000,89,11083537,12885,0,1743304013,12968.340116329993,99.00002559000131,53403.1778004 2025-03-30,03:06:55.000,89,11083506,13125,0,1743304014,12968.326643709988,99.01412385000003,53403.18478752 2025-03-30,03:06:56.000,89,11083505,12725,0,1743304015,12968.266016920003,99.01412385000003,53403.15683904 2025-03-30,03:06:57.000,89,11083491,12965,0,1743304016,12968.306434779988,99.01412385000003,53403.14286480001 2025-03-30,03:06:58.000,89,11083514,12965,0,1743304017,12968.286225849988,99.02117297999939,53403.13587768 2025-03-30,03:06:59.000,89,11083494,12765,0,1743304018,12968.259280609993,99.02117297999939,53403.14286480001 2025-03-30,03:07:00.000,89,11083530,12765,0,1743304019,12968.212126439998,99.02822210999875,53403.121903440006 2025-03-30,03:07:01.000,89,11083543,12605,0,1743304020,12968.225599060002,99.0493695000041,53403.14286480001 2025-03-30,03:07:02.000,89,11083551,12685,0,1743304021,12968.178444889993,99.03527123999811,53403.16382616001 2025-03-30,03:07:03.000,89,11083523,12885,0,1743304022,12968.151499649997,98.99297646000196,53403.13587768 2025-03-30,03:07:04.000,89,11083508,12645,0,1743304023,12968.171708579997,99.00707472000067,53403.08696784 2025-03-30,03:07:05.000,89,11083545,12805,0,1743304024,12968.144763340002,99.01412385000003,53403.1079292 2025-03-30,03:07:06.000,89,11083563,12885,0,1743304025,12968.138027029992,99.02117297999939,53403.13587768 2025-03-30,03:07:07.000,89,11083535,12725,0,1743304026,12968.057191309992,99.01412385000003,53403.06600648001 2025-03-30,03:07:08.000,89,11083524,12965,0,1743304027,12968.050454999997,98.99297646000196,53403.1079292 2025-03-30,03:07:09.000,89,11083530,12845,0,1743304028,12968.036982379992,99.00707472000067,53403.052032240004 2025-03-30,03:07:10.000,89,11083538,12805,0,1743304029,12968.016773449992,99.03527123999811,53403.05901936 2025-03-30,03:07:11.000,89,11083539,12885,0,1743304030,12968.036982379992,99.02117297999939,53403.05901936 2025-03-30,03:07:12.000,89,11083556,13085,0,1743304031,12968.050454999997,99.00002559000131,53403.09395496001 2025-03-30,03:07:13.000,89,11083548,12885,0,1743304032,12968.063927620002,99.03527123999811,53403.09395496001 2025-03-30,03:07:14.000,89,11083548,12885,0,1743304033,12968.043718690002,99.03527123999811,53403.052032240004 2025-03-30,03:07:15.000,89,11083545,12845,0,1743304034,12968.057191309992,99.02822210999875,53403.04504512001 2025-03-30,03:07:16.000,89,11083500,12885,0,1743304035,12968.070663929997,99.00707472000067,53403.07998072 2025-03-30,03:07:17.000,89,11083505,12685,0,1743304036,12968.050454999997,98.97887820000324,53403.02408376001 2025-03-30,03:07:18.000,89,11083502,12805,0,1743304037,12968.063927620002,98.9859273300026,53403.01010952 2025-03-30,03:07:19.000,89,11083557,12765,0,1743304038,12968.057191309992,99.00002559000131,53403.05901936 2025-03-30,03:07:20.000,89,11083545,12965,0,1743304039,12968.036982379992,99.01412385000003,53403.01709664 2025-03-30,03:07:21.000,89,11083507,12885,0,1743304040,12968.117818099992,98.99297646000196,53403.02408376001 2025-03-30,03:07:22.000,89,11083573,12765,0,1743304041,12968.084136550002,99.02117297999939,53403.07998072 2025-03-30,03:07:23.000,89,11083549,12805,0,1743304042,12968.070663929997,99.03527123999811,53403.038058 2025-03-30,03:07:24.000,89,11083511,12645,0,1743304043,12968.063927620002,99.0493695000041,53403.003122400005 2025-03-30,03:07:25.000,89,11083506,12765,0,1743304044,12968.097609169992,99.02822210999875,53403.04504512001 2025-03-30,03:07:26.000,89,11083527,12685,0,1743304045,12968.097609169992,99.04232037000475,53403.08696784 2025-03-30,03:07:27.000,89,11083539,12965,0,1743304046,12968.131290719997,99.05641863000346,53403.05901936 2025-03-30,03:07:28.000,89,11083517,12805,0,1743304047,12968.138027029992,99.06346776000282,53403.06600648001 2025-03-30,03:07:29.000,89,11083502,13005,0,1743304048,12968.164972270002,99.09871340999962,53403.04504512001 2025-03-30,03:07:30.000,89,11083490,12965,0,1743304049,12968.151499649997,99.0846151500009,53403.06600648001 2025-03-30,03:07:31.000,89,11083542,12605,0,1743304050,12968.158235959992,99.0846151500009,53403.09395496001 2025-03-30,03:07:32.000,89,11083529,13165,0,1743304051,12968.144763340002,99.09871340999962,53403.1079292 2025-03-30,03:07:33.000,89,11083527,12725,0,1743304052,12968.158235959992,99.09166428000026,53403.09395496001 2025-03-30,03:07:34.000,89,11083534,12765,0,1743304053,12968.151499649997,99.09166428000026,53403.100942080004 2025-03-30,03:07:35.000,89,11083542,12885,0,1743304054,12968.124554410002,99.13395906000369,53403.052032240004 2025-03-30,03:07:36.000,89,11083546,12845,0,1743304055,12968.124554410002,99.14805732000241,53403.02408376001 2025-03-30,03:07:37.000,89,11083527,12725,0,1743304056,12968.151499649997,99.14805732000241,53403.07998072 2025-03-30,03:07:38.000,89,11083525,12765,0,1743304057,12968.124554410002,99.11281166999834,53403.05901936 2025-03-30,03:07:39.000,89,11083535,12805,0,1743304058,12968.131290719997,99.13395906000369,53403.07998072 2025-03-30,03:07:40.000,89,11083552,13125,0,1743304059,12968.131290719997,99.15510645000177,53403.1079292 2025-03-30,03:07:41.000,89,11083519,12925,0,1743304060,12968.111081789997,99.16215558000113,53403.07998072 2025-03-30,03:07:42.000,89,11083519,13285,0,1743304061,12968.124554410002,99.16920471000049,53403.052032240004 2025-03-30,03:07:43.000,89,11083551,12805,0,1743304062,12968.097609169992,99.15510645000177,53403.1079292 2025-03-30,03:07:44.000,89,11083513,12845,0,1743304063,12968.077400239992,99.17625383999984,53403.05901936 2025-03-30,03:07:45.000,89,11083483,12845,0,1743304064,12968.043718690002,99.19740122999792,53403.072993600006 2025-03-30,03:07:46.000,89,11083512,12845,0,1743304065,12968.057191309992,99.19740122999792,53403.07998072 2025-03-30,03:07:47.000,89,11083513,12765,0,1743304066,12968.003300830002,99.20445036000456,53403.072993600006 2025-03-30,03:07:48.000,89,11083540,12925,0,1743304067,12968.010037139997,99.1833029699992,53403.03107088 2025-03-30,03:07:49.000,89,11083519,12965,0,1743304068,12968.003300830002,99.19035209999856,53403.052032240004 2025-03-30,03:07:50.000,89,11083506,12925,0,1743304069,12967.969619279997,99.21854862000328,53403.03107088 2025-03-30,03:07:51.000,89,11083561,12525,0,1743304070,12967.956146659992,99.19035209999856,53403.05901936 2025-03-30,03:07:52.000,89,11083510,12885,0,1743304071,12967.969619279997,99.17625383999984,53403.02408376001 2025-03-30,03:07:53.000,89,11083509,13005,0,1743304072,12967.983091900001,99.20445036000456,53403.03107088 2025-03-30,03:07:54.000,89,11083567,12885,0,1743304073,12967.962882970001,99.17625383999984,53403.038058 2025-03-30,03:07:55.000,89,11083538,12765,0,1743304074,12967.929201419996,99.20445036000456,53403.038058 2025-03-30,03:07:56.000,89,11083545,12805,0,1743304075,12967.962882970001,99.21149949000392,53403.038058 2025-03-30,03:07:57.000,89,11083532,13045,0,1743304076,12967.929201419996,99.232646880002,53403.01010952 2025-03-30,03:07:58.000,89,11083533,13085,0,1743304077,12967.929201419996,99.22559775000263,53403.01709664 2025-03-30,03:07:59.000,89,11083534,12725,0,1743304078,12967.929201419996,99.24674514000071,53403.04504512001 2025-03-30,03:08:00.000,89,11083489,12605,0,1743304079,12967.949410349996,99.23969601000135,53403.052032240004 2025-03-30,03:08:01.000,89,11083559,13005,0,1743304080,12967.929201419996,99.24674514000071,53403.02408376001 2025-03-30,03:08:02.000,89,11083543,12765,0,1743304081,12967.935937729992,99.232646880002,53403.01709664 2025-03-30,03:08:03.000,89,11083498,12685,0,1743304082,12967.935937729992,99.26789252999879,53403.01010952 2025-03-30,03:08:04.000,89,11083470,12765,0,1743304083,12967.956146659992,99.22559775000263,53403.01709664 2025-03-30,03:08:05.000,89,11083557,13125,0,1743304084,12967.949410349996,99.21854862000328,53403.003122400005 2025-03-30,03:08:06.000,89,11083500,12765,0,1743304085,12967.956146659992,99.232646880002,53402.97517392001 2025-03-30,03:08:07.000,89,11083548,12765,0,1743304086,12967.908992489996,99.25379427000007,53403.05901936 2025-03-30,03:08:08.000,89,11083544,12645,0,1743304087,12967.908992489996,99.2960890500035,53403.01010952 2025-03-30,03:08:09.000,89,11083540,13085,0,1743304088,12967.956146659992,99.28199079000478,53403.06600648001 2025-03-30,03:08:10.000,89,11083481,12885,0,1743304089,12967.956146659992,99.23969601000135,53403.003122400005 2025-03-30,03:08:11.000,89,11083529,13285,0,1743304090,12967.996564519992,99.26084339999943,53403.03107088 2025-03-30,03:08:12.000,89,11083515,12605,0,1743304091,12967.969619279997,99.26084339999943,53403.03107088 2025-03-30,03:08:13.000,89,11083515,12685,0,1743304092,12967.962882970001,99.30313818000286,53402.98216104 2025-03-30,03:08:14.000,89,11083510,12965,0,1743304093,12967.922465110001,99.26789252999879,53402.99613528001 2025-03-30,03:08:15.000,89,11083516,13045,0,1743304094,12967.976355589992,99.27494165999815,53403.003122400005 2025-03-30,03:08:16.000,89,11083528,12645,0,1743304095,12967.976355589992,99.28199079000478,53402.98216104 2025-03-30,03:08:17.000,89,11083538,12765,0,1743304096,12968.010037139997,99.28199079000478,53403.02408376001 2025-03-30,03:08:18.000,89,11083520,12845,0,1743304097,12968.010037139997,99.30313818000286,53403.01010952 2025-03-30,03:08:19.000,89,11083540,12845,0,1743304098,12967.976355589992,99.2960890500035,53403.07998072 2025-03-30,03:08:20.000,89,11083492,12765,0,1743304099,12967.996564519992,99.2960890500035,53403.05901936 2025-03-30,03:08:21.000,89,11083516,12725,0,1743304100,12967.962882970001,99.3313347000003,53403.06600648001 2025-03-30,03:08:22.000,89,11083532,13285,0,1743304101,12967.989828209997,99.30313818000286,53403.03107088 2025-03-30,03:08:23.000,89,11083525,12965,0,1743304102,12967.989828209997,99.28903992000414,53403.03107088 2025-03-30,03:08:24.000,89,11083542,12965,0,1743304103,12968.010037139997,99.28199079000478,53403.01709664 2025-03-30,03:08:25.000,89,11083495,12765,0,1743304104,12968.003300830002,99.31018731000222,53403.09395496001 2025-03-30,03:08:26.000,89,11083545,12965,0,1743304105,12967.996564519992,99.31018731000222,53403.01010952 2025-03-30,03:08:27.000,89,11083530,12805,0,1743304106,12968.030246069997,99.2960890500035,53403.01010952 2025-03-30,03:08:28.000,89,11083534,13005,0,1743304107,12968.036982379992,99.26789252999879,53403.03107088 2025-03-30,03:08:29.000,89,11083533,13285,0,1743304108,12968.043718690002,99.2960890500035,53403.003122400005 2025-03-30,03:08:30.000,89,11083526,13085,0,1743304109,12968.023509760002,99.27494165999815,53402.98914816 2025-03-30,03:08:31.000,89,11083498,12805,0,1743304110,12968.050454999997,99.28903992000414,53403.02408376001 2025-03-30,03:08:32.000,89,11083553,12765,0,1743304111,12968.030246069997,99.30313818000286,53403.038058 2025-03-30,03:08:33.000,89,11083556,12965,0,1743304112,12968.036982379992,99.28903992000414,53403.01010952 2025-03-30,03:08:34.000,89,11083518,12725,0,1743304113,12968.030246069997,99.28903992000414,53403.038058 2025-03-30,03:08:35.000,89,11083572,13005,0,1743304114,12967.989828209997,99.2960890500035,53403.01010952 2025-03-30,03:08:36.000,89,11083593,12885,0,1743304115,12968.036982379992,99.26789252999879,53402.98914816 2025-03-30,03:08:37.000,89,11083533,12965,0,1743304116,12968.023509760002,99.25379427000007,53402.9681868 2025-03-30,03:08:38.000,89,11083588,12765,0,1743304117,12968.016773449992,99.27494165999815,53403.02408376001 2025-03-30,03:08:39.000,89,11083535,12925,0,1743304118,12968.003300830002,99.26789252999879,53403.038058 2025-03-30,03:08:40.000,89,11083558,12925,0,1743304119,12968.016773449992,99.28903992000414,53403.038058 2025-03-30,03:08:41.000,89,11083528,12765,0,1743304120,12968.010037139997,99.26789252999879,53403.01010952 2025-03-30,03:08:42.000,89,11083592,12965,0,1743304121,12967.983091900001,99.25379427000007,53403.06600648001 2025-03-30,03:08:43.000,89,11083541,13125,0,1743304122,12967.989828209997,99.25379427000007,53403.02408376001 2025-03-30,03:08:44.000,89,11083528,12805,0,1743304123,12968.023509760002,99.21854862000328,53403.052032240004 2025-03-30,03:08:45.000,89,11083534,12725,0,1743304124,12968.016773449992,99.24674514000071,53402.98216104 2025-03-30,03:08:46.000,89,11083559,12685,0,1743304125,12968.050454999997,99.21854862000328,53403.01709664 2025-03-30,03:08:47.000,89,11083542,13085,0,1743304126,12968.050454999997,99.19035209999856,53403.04504512001 2025-03-30,03:08:48.000,89,11083555,13085,0,1743304127,12968.104345480002,99.22559775000263,53403.06600648001 2025-03-30,03:08:49.000,89,11083540,12685,0,1743304128,12968.090872859997,99.22559775000263,53403.07998072 2025-03-30,03:08:50.000,89,11083538,12685,0,1743304129,12968.084136550002,99.22559775000263,53403.05901936 2025-03-30,03:08:51.000,89,11083495,12805,0,1743304130,12968.111081789997,99.22559775000263,53403.06600648001 2025-03-30,03:08:52.000,89,11083535,13205,0,1743304131,12968.151499649997,99.19035209999856,53403.05901936 2025-03-30,03:08:53.000,89,11083553,12605,0,1743304132,12968.138027029992,99.22559775000263,53403.1079292 2025-03-30,03:08:54.000,89,11083533,13165,0,1743304133,12968.131290719997,99.22559775000263,53403.09395496001 2025-03-30,03:08:55.000,89,11083578,13165,0,1743304134,12968.124554410002,99.23969601000135,53403.04504512001 2025-03-30,03:08:56.000,89,11083543,12845,0,1743304135,12968.131290719997,99.21149949000392,53403.03107088 2025-03-30,03:08:57.000,89,11083510,12965,0,1743304136,12968.097609169992,99.24674514000071,53403.08696784 2025-03-30,03:08:58.000,89,11083567,12885,0,1743304137,12968.097609169992,99.25379427000007,53403.06600648001 2025-03-30,03:08:59.000,89,11083536,12685,0,1743304138,12968.084136550002,99.31723644000158,53403.07998072 2025-03-30,03:09:00.000,89,11083526,13165,0,1743304139,12968.104345480002,99.28199079000478,53403.1079292 2025-03-30,03:09:01.000,89,11083545,13085,0,1743304140,12968.084136550002,99.31723644000158,53403.100942080004 2025-03-30,03:09:02.000,89,11083573,12725,0,1743304141,12968.077400239992,99.33838382999966,53403.05901936 2025-03-30,03:09:03.000,89,11083523,12965,0,1743304142,12968.077400239992,99.30313818000286,53403.038058 2025-03-30,03:09:04.000,89,11083537,12765,0,1743304143,12968.097609169992,99.2960890500035,53403.04504512001 2025-03-30,03:09:05.000,89,11083517,12925,0,1743304144,12968.070663929997,99.31018731000222,53403.07998072 2025-03-30,03:09:06.000,89,11083526,12925,0,1743304145,12968.036982379992,99.33838382999966,53403.02408376001 2025-03-30,03:09:07.000,89,11083526,12965,0,1743304146,12967.996564519992,99.32428557000094,53403.07998072 2025-03-30,03:09:08.000,89,11083544,12885,0,1743304147,12968.003300830002,99.3313347000003,53403.1079292 2025-03-30,03:09:09.000,89,11083532,12765,0,1743304148,12967.983091900001,99.38067861000309,53403.1079292 2025-03-30,03:09:10.000,89,11083556,12725,0,1743304149,12967.962882970001,99.33838382999966,53403.052032240004 2025-03-30,03:09:11.000,89,11083560,12845,0,1743304150,12967.949410349996,99.3313347000003,53403.03107088 2025-03-30,03:09:12.000,89,11083561,13005,0,1743304151,12967.962882970001,99.28903992000414,53403.09395496001 2025-03-30,03:09:13.000,89,11083537,12725,0,1743304152,12967.935937729992,99.3313347000003,53403.100942080004 2025-03-30,03:09:14.000,89,11083569,12805,0,1743304153,12967.935937729992,99.28903992000414,53403.072993600006 2025-03-30,03:09:15.000,89,11083566,12925,0,1743304154,12967.935937729992,99.26789252999879,53403.08696784 2025-03-30,03:09:16.000,89,11083494,12965,0,1743304155,12967.956146659992,99.28903992000414,53403.072993600006 2025-03-30,03:09:17.000,89,11083505,12925,0,1743304156,12967.895519869991,99.26789252999879,53403.052032240004 2025-03-30,03:09:18.000,89,11083538,12805,0,1743304157,12967.868574629996,99.232646880002,53403.038058 2025-03-30,03:09:19.000,89,11083528,12885,0,1743304158,12967.902256180001,99.25379427000007,53403.052032240004 2025-03-30,03:09:20.000,89,11083511,12765,0,1743304159,12967.888783559996,99.27494165999815,53403.03107088 2025-03-30,03:09:21.000,89,11083510,12645,0,1743304160,12967.848365699996,99.232646880002,53403.038058 2025-03-30,03:09:22.000,89,11083496,12765,0,1743304161,12967.848365699996,99.22559775000263,53403.01010952 2025-03-30,03:09:23.000,89,11083543,12845,0,1743304162,12967.888783559996,99.232646880002,53403.11491632001 2025-03-30,03:09:24.000,89,11083517,12685,0,1743304163,12967.875310939991,99.20445036000456,53403.07998072 2025-03-30,03:09:25.000,89,11083509,12725,0,1743304164,12967.82142046,99.20445036000456,53403.072993600006 2025-03-30,03:09:26.000,89,11083552,12925,0,1743304165,12967.848365699996,99.16920471000049,53403.052032240004 2025-03-30,03:09:27.000,89,11083519,12885,0,1743304166,12967.828156769996,99.19740122999792,53403.02408376001 2025-03-30,03:09:28.000,89,11083550,13045,0,1743304167,12967.84162939,99.16920471000049,53403.01709664 2025-03-30,03:09:29.000,89,11083529,12725,0,1743304168,12967.861838320001,99.15510645000177,53403.06600648001 2025-03-30,03:09:30.000,89,11083519,13205,0,1743304169,12967.834893079991,99.12690993000433,53403.01709664 2025-03-30,03:09:31.000,89,11083520,12845,0,1743304170,12967.861838320001,99.11281166999834,53403.01010952 2025-03-30,03:09:32.000,89,11083562,12965,0,1743304171,12967.861838320001,99.09166428000026,53403.038058 2025-03-30,03:09:33.000,89,11083539,13045,0,1743304172,12967.848365699996,99.09871340999962,53403.03107088 2025-03-30,03:09:34.000,89,11083520,12765,0,1743304173,12967.855102009991,99.0846151500009,53403.04504512001 2025-03-30,03:09:35.000,89,11083553,13005,0,1743304174,12967.834893079991,99.07756602000154,53403.038058 2025-03-30,03:09:36.000,89,11083499,12805,0,1743304175,12967.82142046,99.0493695000041,53403.04504512001 2025-03-30,03:09:37.000,89,11083529,12685,0,1743304176,12967.82142046,99.03527123999811,53403.03107088 2025-03-30,03:09:38.000,89,11083505,12845,0,1743304177,12967.807947839996,99.07756602000154,53403.03107088 2025-03-30,03:09:39.000,89,11083551,12765,0,1743304178,12967.80121153,99.09166428000026,53403.038058 2025-03-30,03:09:40.000,89,11083539,12685,0,1743304179,12967.855102009991,99.10576253999898,53403.05901936 2025-03-30,03:09:41.000,89,11083541,12885,0,1743304180,12967.807947839996,99.06346776000282,53403.06600648001 2025-03-30,03:09:42.000,89,11083550,13045,0,1743304181,12967.7810026,99.09871340999962,53403.03107088 2025-03-30,03:09:43.000,89,11083534,13125,0,1743304182,12967.807947839996,99.09166428000026,53403.06600648001 2025-03-30,03:09:44.000,89,11083571,12965,0,1743304183,12967.774266289991,99.09871340999962,53403.04504512001 2025-03-30,03:09:45.000,89,11083482,12845,0,1743304184,12967.75405735999,99.0846151500009,53402.98216104 2025-03-30,03:09:46.000,89,11083513,12685,0,1743304185,12967.834893079991,99.09871340999962,53403.04504512001 2025-03-30,03:09:47.000,89,11083531,12765,0,1743304186,12967.84162939,99.0846151500009,53403.05901936 2025-03-30,03:09:48.000,89,11083551,12845,0,1743304187,12967.807947839996,99.1198607999977,53403.02408376001 2025-03-30,03:09:49.000,89,11083513,12805,0,1743304188,12967.787738909996,99.09871340999962,53403.038058 2025-03-30,03:09:50.000,89,11083557,12965,0,1743304189,12967.828156769996,99.09871340999962,53403.03107088 2025-03-30,03:09:51.000,89,11083501,13405,0,1743304190,12967.828156769996,99.0846151500009,53403.038058 2025-03-30,03:09:52.000,89,11083503,13085,0,1743304191,12967.774266289991,99.05641863000346,53403.01709664 2025-03-30,03:09:53.000,89,11083527,12925,0,1743304192,12967.814684149991,99.10576253999898,53403.03107088 2025-03-30,03:09:54.000,89,11083552,12965,0,1743304193,12967.848365699996,99.09166428000026,53403.03107088 2025-03-30,03:09:55.000,89,11083545,13245,0,1743304194,12967.848365699996,99.06346776000282,53403.01010952 2025-03-30,03:09:56.000,89,11083523,12805,0,1743304195,12967.828156769996,99.07051689000218,53403.03107088 2025-03-30,03:09:57.000,89,11083536,12645,0,1743304196,12967.834893079991,99.03527123999811,53403.01709664 2025-03-30,03:09:58.000,89,11083527,12725,0,1743304197,12967.84162939,99.04232037000475,53403.003122400005 2025-03-30,03:09:59.000,89,11083564,13205,0,1743304198,12967.834893079991,99.03527123999811,53403.05901936 2025-03-30,03:10:00.000,89,11083509,12765,0,1743304199,12967.868574629996,99.02822210999875,53402.98914816 2025-03-30,03:10:01.000,89,11083511,12845,0,1743304200,12967.868574629996,99.0493695000041,53403.02408376001 2025-03-30,03:10:02.000,89,11083563,12765,0,1743304201,12967.882047250001,99.02822210999875,53403.07998072 2025-03-30,03:10:03.000,89,11083543,13045,0,1743304202,12967.882047250001,99.00002559000131,53403.05901936 2025-03-30,03:10:04.000,89,11083582,12925,0,1743304203,12967.915728799991,98.97887820000324,53403.07998072 2025-03-30,03:10:05.000,89,11083508,12765,0,1743304204,12967.882047250001,98.99297646000196,53403.08696784 2025-03-30,03:10:06.000,89,11083507,12965,0,1743304205,12967.875310939991,99.00002559000131,53403.07998072 2025-03-30,03:10:07.000,89,11083534,12565,0,1743304206,12967.908992489996,98.9859273300026,53403.08696784 2025-03-30,03:10:08.000,89,11083559,12805,0,1743304207,12967.922465110001,99.01412385000003,53403.07998072 2025-03-30,03:10:09.000,89,11083568,12845,0,1743304208,12967.929201419996,99.00002559000131,53403.072993600006 2025-03-30,03:10:10.000,89,11083559,12805,0,1743304209,12967.882047250001,98.97182907000388,53403.100942080004 2025-03-30,03:10:11.000,89,11083555,13045,0,1743304210,12967.855102009991,98.96477994000452,53403.11491632001 2025-03-30,03:10:12.000,89,11083567,12965,0,1743304211,12967.828156769996,98.9859273300026,53403.09395496001 2025-03-30,03:10:13.000,89,11083567,12765,0,1743304212,12967.828156769996,98.96477994000452,53403.06600648001 2025-03-30,03:10:14.000,89,11083545,12845,0,1743304213,12967.82142046,98.96477994000452,53403.07998072 2025-03-30,03:10:15.000,89,11083578,13125,0,1743304214,12967.828156769996,98.92248516000109,53403.05901936 2025-03-30,03:10:16.000,89,11083533,12805,0,1743304215,12967.80121153,98.91543603000173,53403.02408376001 2025-03-30,03:10:17.000,89,11083521,13085,0,1743304216,12967.82142046,98.91543603000173,53403.09395496001 2025-03-30,03:10:18.000,89,11083526,12765,0,1743304217,12967.7810026,98.92953429000045,53403.05901936 2025-03-30,03:10:19.000,89,11083542,12965,0,1743304218,12967.794475219991,98.96477994000452,53403.05901936 2025-03-30,03:10:20.000,89,11083579,13045,0,1743304219,12967.80121153,98.96477994000452,53403.1079292 2025-03-30,03:10:21.000,89,11083595,12885,0,1743304220,12967.787738909996,98.92248516000109,53403.072993600006 2025-03-30,03:10:22.000,89,11083547,12805,0,1743304221,12967.774266289991,98.92953429000045,53403.05901936 2025-03-30,03:10:23.000,89,11083562,12765,0,1743304222,12967.814684149991,98.89428864000365,53403.05901936 2025-03-30,03:10:24.000,89,11083555,12725,0,1743304223,12967.747321049996,98.90838690000237,53403.100942080004 2025-03-30,03:10:25.000,89,11083567,13085,0,1743304224,12967.747321049996,98.92248516000109,53403.07998072 2025-03-30,03:10:26.000,89,11083552,12765,0,1743304225,12967.774266289991,98.92953429000045,53403.072993600006 2025-03-30,03:10:27.000,89,11083547,13045,0,1743304226,12967.76079367,98.91543603000173,53403.02408376001 2025-03-30,03:10:28.000,89,11083577,13205,0,1743304227,12967.76079367,98.91543603000173,53403.04504512001 2025-03-30,03:10:29.000,89,11083514,12485,0,1743304228,12967.73384842999,98.91543603000173,53403.07998072 2025-03-30,03:10:30.000,89,11083570,12885,0,1743304229,12967.75405735999,98.89428864000365,53403.038058 2025-03-30,03:10:31.000,89,11083573,13005,0,1743304230,12967.7810026,98.92248516000109,53403.06600648001 2025-03-30,03:10:32.000,89,11083520,13045,0,1743304231,12967.7810026,98.92953429000045,53403.052032240004 2025-03-30,03:10:33.000,89,11083554,12765,0,1743304232,12967.807947839996,98.92953429000045,53403.03107088 2025-03-30,03:10:34.000,89,11083534,12845,0,1743304233,12967.787738909996,98.9365834199998,53403.038058 2025-03-30,03:10:35.000,89,11083582,12965,0,1743304234,12967.794475219991,98.94363254999917,53403.03107088 2025-03-30,03:10:36.000,89,11083547,12765,0,1743304235,12967.787738909996,98.9365834199998,53402.98914816 2025-03-30,03:10:37.000,89,11083540,12965,0,1743304236,12967.774266289991,98.9365834199998,53402.99613528001 2025-03-30,03:10:38.000,89,11083527,13125,0,1743304237,12967.828156769996,98.9365834199998,53403.06600648001 2025-03-30,03:10:39.000,89,11083516,12805,0,1743304238,12967.84162939,98.95773080999788,53403.05901936 2025-03-30,03:10:40.000,89,11083558,12885,0,1743304239,12967.848365699996,98.89428864000365,53403.07998072 2025-03-30,03:10:41.000,89,11083505,12965,0,1743304240,12967.814684149991,98.90838690000237,53403.04504512001 2025-03-30,03:10:42.000,89,11083545,12885,0,1743304241,12967.834893079991,98.9365834199998,53403.03107088 2025-03-30,03:10:43.000,89,11083526,12965,0,1743304242,12967.82142046,98.90838690000237,53403.07998072 2025-03-30,03:10:44.000,89,11083548,12765,0,1743304243,12967.861838320001,98.92248516000109,53403.06600648001 2025-03-30,03:10:45.000,89,11083538,12885,0,1743304244,12967.861838320001,98.92248516000109,53402.98914816 2025-03-30,03:10:46.000,89,11083546,12845,0,1743304245,12967.82142046,98.92248516000109,53403.03107088 2025-03-30,03:10:47.000,89,11083545,12725,0,1743304246,12967.834893079991,98.9365834199998,53403.04504512001 2025-03-30,03:10:48.000,89,11083565,12965,0,1743304247,12967.875310939991,98.94363254999917,53403.06600648001 2025-03-30,03:10:49.000,89,11083537,12685,0,1743304248,12967.908992489996,98.92248516000109,53403.08696784 2025-03-30,03:10:50.000,89,11083557,12845,0,1743304249,12967.84162939,98.94363254999917,53403.072993600006 2025-03-30,03:10:51.000,89,11083574,12805,0,1743304250,12967.848365699996,98.96477994000452,53403.02408376001 2025-03-30,03:10:52.000,89,11083562,12965,0,1743304251,12967.868574629996,98.9859273300026,53403.03107088 2025-03-30,03:10:53.000,89,11083577,12645,0,1743304252,12967.882047250001,98.97887820000324,53403.07998072 2025-03-30,03:10:54.000,89,11083558,13125,0,1743304253,12967.855102009991,99.00002559000131,53403.052032240004 2025-03-30,03:10:55.000,89,11083551,12805,0,1743304254,12967.82142046,99.00002559000131,53403.100942080004 2025-03-30,03:10:56.000,89,11083570,12845,0,1743304255,12967.861838320001,98.97182907000388,53403.072993600006 2025-03-30,03:10:57.000,89,11083534,12725,0,1743304256,12967.814684149991,98.97182907000388,53403.11491632001 2025-03-30,03:10:58.000,89,11083557,12725,0,1743304257,12967.80121153,98.96477994000452,53403.04504512001 2025-03-30,03:10:59.000,89,11083609,13325,0,1743304258,12967.80121153,99.00002559000131,53403.1079292 2025-03-30,03:11:00.000,89,11083542,12925,0,1743304259,12967.774266289991,99.00707472000067,53403.072993600006 2025-03-30,03:11:01.000,89,11083539,12605,0,1743304260,12967.774266289991,99.00002559000131,53403.11491632001 2025-03-30,03:11:02.000,89,11083520,12925,0,1743304261,12967.767529979996,99.00002559000131,53403.08696784 2025-03-30,03:11:03.000,89,11083578,13005,0,1743304262,12967.747321049996,99.01412385000003,53403.08696784 2025-03-30,03:11:04.000,89,11083585,12685,0,1743304263,12967.727112119996,99.01412385000003,53403.072993600006 2025-03-30,03:11:05.000,89,11083563,12965,0,1743304264,12967.73384842999,98.9859273300026,53403.038058 2025-03-30,03:11:06.000,89,11083545,12805,0,1743304265,12967.706903189996,98.92953429000045,53403.05901936 2025-03-30,03:11:07.000,89,11083562,12765,0,1743304266,12967.70016688,98.95068167999852,53403.100942080004 2025-03-30,03:11:08.000,89,11083554,12845,0,1743304267,12967.67995795,98.92248516000109,53403.02408376001 2025-03-30,03:11:09.000,89,11083632,12925,0,1743304268,12967.666485329995,98.92248516000109,53403.04504512001 2025-03-30,03:11:10.000,89,11083581,13045,0,1743304269,12967.706903189996,98.92248516000109,53403.072993600006 2025-03-30,03:11:11.000,89,11083580,12605,0,1743304270,12967.67995795,98.90838690000237,53403.052032240004 2025-03-30,03:11:12.000,89,11083533,12965,0,1743304271,12967.67322163999,98.92953429000045,53403.02408376001 2025-03-30,03:11:13.000,89,11083504,12805,0,1743304272,12967.65974902,98.92953429000045,53403.03107088 2025-03-30,03:11:14.000,89,11083545,12925,0,1743304273,12967.67322163999,98.9365834199998,53403.01709664 2025-03-30,03:11:15.000,89,11083534,12805,0,1743304274,12967.67995795,98.92248516000109,53403.038058 2025-03-30,03:11:16.000,89,11083521,13045,0,1743304275,12967.71363949999,98.95068167999852,53403.01010952 2025-03-30,03:11:17.000,89,11083529,12845,0,1743304276,12967.686694259995,98.95068167999852,53403.02408376001 2025-03-30,03:11:18.000,89,11083545,13045,0,1743304277,12967.686694259995,98.94363254999917,53402.98914816 2025-03-30,03:11:19.000,89,11083513,12765,0,1743304278,12967.71363949999,98.97182907000388,53403.02408376001 2025-03-30,03:11:20.000,89,11083582,12885,0,1743304279,12967.72037581,98.99297646000196,53403.052032240004 2025-03-30,03:11:21.000,89,11083565,13085,0,1743304280,12967.727112119996,98.97182907000388,53403.02408376001 2025-03-30,03:11:22.000,89,11083488,12845,0,1743304281,12967.80121153,98.97182907000388,53402.99613528001 2025-03-30,03:11:23.000,89,11083543,12725,0,1743304282,12967.814684149991,98.97182907000388,53403.038058 2025-03-30,03:11:24.000,89,11083541,13005,0,1743304283,12967.814684149991,99.00707472000067,53402.99613528001 2025-03-30,03:11:25.000,89,11083535,12885,0,1743304284,12967.848365699996,99.02822210999875,53403.01709664 2025-03-30,03:11:26.000,89,11083480,13165,0,1743304285,12967.814684149991,99.03527123999811,53403.003122400005 2025-03-30,03:11:27.000,89,11083528,12965,0,1743304286,12967.82142046,99.05641863000346,53403.04504512001 2025-03-30,03:11:28.000,89,11083545,13005,0,1743304287,12967.861838320001,99.07051689000218,53403.003122400005 2025-03-30,03:11:29.000,89,11083544,13165,0,1743304288,12967.888783559996,99.06346776000282,53403.03107088 2025-03-30,03:11:30.000,89,11083545,12805,0,1743304289,12967.882047250001,99.06346776000282,53403.072993600006 2025-03-30,03:11:31.000,89,11083544,12725,0,1743304290,12967.882047250001,99.06346776000282,53403.03107088 2025-03-30,03:11:32.000,89,11083561,12885,0,1743304291,12967.922465110001,99.0493695000041,53403.01010952 2025-03-30,03:11:33.000,89,11083478,12845,0,1743304292,12967.929201419996,99.0846151500009,53403.07998072 2025-03-30,03:11:34.000,89,11083531,12925,0,1743304293,12967.969619279997,99.12690993000433,53403.02408376001 2025-03-30,03:11:35.000,89,11083551,12965,0,1743304294,12967.989828209997,99.16920471000049,53403.09395496001 2025-03-30,03:11:36.000,89,11083594,12645,0,1743304295,12967.969619279997,99.14100819000305,53403.08696784 2025-03-30,03:11:37.000,89,11083522,12885,0,1743304296,12967.989828209997,99.15510645000177,53403.1079292 2025-03-30,03:11:38.000,89,11083483,12765,0,1743304297,12967.996564519992,99.15510645000177,53403.08696784 2025-03-30,03:11:39.000,89,11083497,12885,0,1743304298,12967.956146659992,99.17625383999984,53403.072993600006 2025-03-30,03:11:40.000,89,11083532,12925,0,1743304299,12968.023509760002,99.1833029699992,53403.100942080004 2025-03-30,03:11:41.000,89,11083552,12645,0,1743304300,12968.030246069997,99.16215558000113,53403.05901936 2025-03-30,03:11:42.000,89,11083540,12885,0,1743304301,12968.050454999997,99.16215558000113,53403.08696784 2025-03-30,03:11:43.000,89,11083581,13125,0,1743304302,12968.043718690002,99.19740122999792,53403.09395496001 2025-03-30,03:11:44.000,89,11083535,12645,0,1743304303,12968.070663929997,99.19740122999792,53403.08696784 2025-03-30,03:11:45.000,89,11083508,12605,0,1743304304,12968.063927620002,99.16920471000049,53403.07998072 2025-03-30,03:11:46.000,89,11083539,13085,0,1743304305,12968.050454999997,99.17625383999984,53403.1079292 2025-03-30,03:11:47.000,89,11083515,12925,0,1743304306,12968.077400239992,99.19035209999856,53403.09395496001 2025-03-30,03:11:48.000,89,11083557,12925,0,1743304307,12968.111081789997,99.1833029699992,53403.100942080004 2025-03-30,03:11:49.000,89,11083496,12725,0,1743304308,12968.111081789997,99.19035209999856,53403.13587768 2025-03-30,03:11:50.000,89,11083579,13005,0,1743304309,12968.104345480002,99.21854862000328,53403.09395496001 2025-03-30,03:11:51.000,89,11083555,12765,0,1743304310,12968.111081789997,99.21149949000392,53403.1079292 2025-03-30,03:11:52.000,89,11083551,12605,0,1743304311,12968.104345480002,99.232646880002,53403.11491632001 2025-03-30,03:11:53.000,89,11083527,12965,0,1743304312,12968.124554410002,99.25379427000007,53403.08696784 2025-03-30,03:11:54.000,89,11083534,13085,0,1743304313,12968.138027029992,99.25379427000007,53403.15683904 2025-03-30,03:11:55.000,89,11083496,12925,0,1743304314,12968.178444889993,99.23969601000135,53403.12889056 2025-03-30,03:11:56.000,89,11083568,13285,0,1743304315,12968.171708579997,99.27494165999815,53403.15683904 2025-03-30,03:11:57.000,89,11083522,12805,0,1743304316,12968.212126439998,99.27494165999815,53403.15683904 2025-03-30,03:11:58.000,89,11083574,13085,0,1743304317,12968.225599060002,99.27494165999815,53403.14286480001 2025-03-30,03:11:59.000,89,11083532,13085,0,1743304318,12968.212126439998,99.2960890500035,53403.18478752 2025-03-30,03:12:00.000,89,11083543,12925,0,1743304319,12968.245807990003,99.30313818000286,53403.19876176 2025-03-30,03:12:01.000,89,11083517,12685,0,1743304320,12968.239071679993,99.33838382999966,53403.20574888 2025-03-30,03:12:02.000,89,11083510,12925,0,1743304321,12968.252544299998,99.3947768700018,53403.19876176 2025-03-30,03:12:03.000,89,11083490,12845,0,1743304322,12968.292962159998,99.40887513000052,53403.22671024 2025-03-30,03:12:04.000,89,11083511,12685,0,1743304323,12968.279489539993,99.3947768700018,53403.1778004 2025-03-30,03:12:05.000,89,11083530,12885,0,1743304324,12968.299698469993,99.4441207800046,53403.16382616001 2025-03-30,03:12:06.000,89,11083513,12965,0,1743304325,12968.333380019998,99.50051381999947,53403.1778004 2025-03-30,03:12:07.000,89,11083544,13125,0,1743304326,12968.367061569988,99.47936643000139,53403.170813280005 2025-03-30,03:12:08.000,89,11083536,13045,0,1743304327,12968.380534189993,99.52871034000418,53403.16382616001 2025-03-30,03:12:09.000,89,11083522,12805,0,1743304328,12968.400743119993,99.5428086000029,53403.219723120004 2025-03-30,03:12:10.000,89,11083516,13165,0,1743304329,12968.427688359989,99.58510337999905,53403.22671024 2025-03-30,03:12:11.000,89,11083547,12685,0,1743304330,12968.427688359989,99.59920163999777,53403.23369736001 2025-03-30,03:12:12.000,89,11083509,13005,0,1743304331,12968.434424669998,99.62739816000249,53403.268632960004 2025-03-30,03:12:13.000,89,11083551,12645,0,1743304332,12968.454633599998,99.64854555000056,53403.27562008 2025-03-30,03:12:14.000,89,11083572,13165,0,1743304333,12968.461369909994,99.676742069998,53403.289594320006 2025-03-30,03:12:15.000,89,11083524,12685,0,1743304334,12968.468106219989,99.69788946000335,53403.289594320006 2025-03-30,03:12:16.000,89,11083547,12925,0,1743304335,12968.474842529999,99.70493859000271,53403.27562008 2025-03-30,03:12:17.000,89,11083497,13125,0,1743304336,12968.521996699994,99.73313511000015,53403.30356856 2025-03-30,03:12:18.000,89,11083539,12805,0,1743304337,12968.508524079989,99.76133163000486,53403.289594320006 2025-03-30,03:12:19.000,89,11083561,12965,0,1743304338,12968.528733009989,99.7895281500023,53403.33151704001 2025-03-30,03:12:20.000,89,11083540,12925,0,1743304339,12968.575887179999,99.80362641000102,53403.31055568001 2025-03-30,03:12:21.000,89,11083515,13045,0,1743304340,12968.535469319999,99.80362641000102,53403.30356856 2025-03-30,03:12:22.000,89,11083520,13085,0,1743304341,12968.535469319999,99.81067554000037,53403.33151704001 2025-03-30,03:12:23.000,89,11083533,13005,0,1743304342,12968.562414559994,99.81772466999973,53403.34549128 2025-03-30,03:12:24.000,89,11083509,12965,0,1743304343,12968.596096109999,99.8247737999991,53403.35946552001 2025-03-30,03:12:25.000,89,11083562,12965,0,1743304344,12968.62977765999,99.8529703200038,53403.38042688001 2025-03-30,03:12:26.000,89,11083548,12965,0,1743304345,12968.60956872999,99.8247737999991,53403.31055568001 2025-03-30,03:12:27.000,89,11083513,12845,0,1743304346,12968.6567229,99.86001945000316,53403.32452992 2025-03-30,03:12:28.000,89,11083538,13125,0,1743304347,12968.69040444999,99.88116684000124,53403.37343976 2025-03-30,03:12:29.000,89,11083485,12525,0,1743304348,12968.67693183,99.88116684000124,53403.3524784 2025-03-30,03:12:30.000,89,11083543,12605,0,1743304349,12968.703877069995,99.91641248999804,53403.42933672001 2025-03-30,03:12:31.000,89,11083538,12725,0,1743304350,12968.71734969,99.91641248999804,53403.40138824001 2025-03-30,03:12:32.000,89,11083580,13125,0,1743304351,12968.73755862,99.94460901000275,53403.40138824001 2025-03-30,03:12:33.000,89,11083539,12805,0,1743304352,12968.79818541,99.93755988000339,53403.408375360006 2025-03-30,03:12:34.000,89,11083544,12925,0,1743304353,12968.804921719995,99.95870727000147,53403.457285200006 2025-03-30,03:12:35.000,89,11083512,12885,0,1743304354,12968.81839434,99.95870727000147,53403.44331096 2025-03-30,03:12:36.000,89,11083559,12965,0,1743304355,12968.825130649995,99.97985465999955,53403.47824656001 2025-03-30,03:12:37.000,89,11083534,12845,0,1743304356,12968.83860327,100.02214944000298,53403.457285200006 2025-03-30,03:12:38.000,89,11083549,12885,0,1743304357,12968.845339579995,100.01510031000362,53403.47824656001 2025-03-30,03:12:39.000,89,11083527,13005,0,1743304358,12968.87902113,100.07149334999849,53403.45029808001 2025-03-30,03:12:40.000,89,11083548,12765,0,1743304359,12968.885757439995,100.07149334999849,53403.46427232 2025-03-30,03:12:41.000,89,11083524,12845,0,1743304360,12968.926175299996,100.07854247999785,53403.4922208 2025-03-30,03:12:42.000,89,11083514,12685,0,1743304361,12968.926175299996,100.05034596000041,53403.47824656001 2025-03-30,03:12:43.000,89,11083505,13085,0,1743304362,12969.013747329991,100.08559161000449,53403.47125944 2025-03-30,03:12:44.000,89,11083586,12965,0,1743304363,12968.946384229996,100.10673900000256,53403.4922208 2025-03-30,03:12:45.000,89,11083508,12845,0,1743304364,12969.054165189991,100.12788639000064,53403.47824656001 2025-03-30,03:12:46.000,89,11083541,12685,0,1743304365,12969.033956259991,100.11378813000192,53403.436323840004 2025-03-30,03:12:47.000,89,11083524,12965,0,1743304366,12969.047428879996,100.14198464999936,53403.52016928 2025-03-30,03:12:48.000,89,11083531,12925,0,1743304367,12969.013747329991,100.17018117000407,53403.562092 2025-03-30,03:12:49.000,89,11083480,12805,0,1743304368,12969.04069257,100.16313204000471,53403.52016928 2025-03-30,03:12:50.000,89,11083506,12965,0,1743304369,12969.101319360001,100.19132856000215,53403.54811776001 2025-03-30,03:12:51.000,89,11083577,12925,0,1743304370,12969.081110430001,100.18427943000279,53403.52715640001 2025-03-30,03:12:52.000,89,11083528,13005,0,1743304371,12969.087846739996,100.19837769000151,53403.48523368 2025-03-30,03:12:53.000,89,11083563,12965,0,1743304372,12969.148473529996,100.16313204000471,53403.562092 2025-03-30,03:12:54.000,89,11083498,12605,0,1743304373,12969.094583049991,100.18427943000279,53403.53414352 2025-03-30,03:12:55.000,89,11083570,12605,0,1743304374,12969.087846739996,100.14903377999872,53403.52715640001 2025-03-30,03:12:56.000,89,11083512,12965,0,1743304375,12969.101319360001,100.15608290999808,53403.52016928 2025-03-30,03:12:57.000,89,11083542,13045,0,1743304376,12969.141737220001,100.19837769000151,53403.555104880004 2025-03-30,03:12:58.000,89,11083508,13005,0,1743304377,12969.141737220001,100.17018117000407,53403.555104880004 2025-03-30,03:12:59.000,89,11083554,13045,0,1743304378,12969.114791979991,100.15608290999808,53403.52016928 2025-03-30,03:13:00.000,89,11083520,13125,0,1743304379,12969.161946150001,100.13493552,53403.58305336 2025-03-30,03:13:01.000,89,11083594,13085,0,1743304380,12969.161946150001,100.15608290999808,53403.576066240006 2025-03-30,03:13:02.000,89,11083566,13005,0,1743304381,12969.182155080001,100.14198464999936,53403.63895032 2025-03-30,03:13:03.000,89,11083523,12605,0,1743304382,12969.182155080001,100.12788639000064,53403.61798896001 2025-03-30,03:13:04.000,89,11083554,12845,0,1743304383,12969.209100319997,100.14903377999872,53403.673885920005 2025-03-30,03:13:05.000,89,11083593,12965,0,1743304384,12969.236045559992,100.13493552,53403.61100184 2025-03-30,03:13:06.000,89,11083527,12845,0,1743304385,12969.249518179997,100.12788639000064,53403.68786016 2025-03-30,03:13:07.000,89,11083522,13045,0,1743304386,12969.215836629992,100.14903377999872,53403.63895032 2025-03-30,03:13:08.000,89,11083502,12685,0,1743304387,12969.249518179997,100.14903377999872,53403.624976080006 2025-03-30,03:13:09.000,89,11083525,13125,0,1743304388,12969.310144969997,100.14903377999872,53403.61798896001 2025-03-30,03:13:10.000,89,11083580,12965,0,1743304389,12969.289936039997,100.16313204000471,53403.624976080006 2025-03-30,03:13:11.000,89,11083518,12885,0,1743304390,12969.289936039997,100.0996898700032,53403.65991168 2025-03-30,03:13:12.000,89,11083499,13005,0,1743304391,12969.316881279992,100.14903377999872,53403.624976080006 2025-03-30,03:13:13.000,89,11083550,12925,0,1743304392,12969.337090209992,100.12788639000064,53403.65292456 2025-03-30,03:13:14.000,89,11083544,12925,0,1743304393,12969.337090209992,100.13493552,53403.69484728001 2025-03-30,03:13:15.000,89,11083598,12965,0,1743304394,12969.337090209992,100.13493552,53403.68786016 2025-03-30,03:13:16.000,89,11083548,12845,0,1743304395,12969.397716999993,100.10673900000256,53403.68786016 2025-03-30,03:13:17.000,89,11083603,12685,0,1743304396,12969.390980689997,100.14198464999936,53403.73677000001 2025-03-30,03:13:18.000,89,11083525,12765,0,1743304397,12969.390980689997,100.13493552,53403.73677000001 2025-03-30,03:13:19.000,89,11083532,12805,0,1743304398,12969.404453310002,100.14198464999936,53403.70882152 2025-03-30,03:13:20.000,89,11083560,13045,0,1743304399,12969.417925929993,100.13493552,53403.76471848001 2025-03-30,03:13:21.000,89,11083565,13085,0,1743304400,12969.390980689997,100.10673900000256,53403.70882152 2025-03-30,03:13:22.000,89,11083599,12765,0,1743304401,12969.417925929993,100.16313204000471,53403.71580864001 2025-03-30,03:13:23.000,89,11083539,12885,0,1743304402,12969.438134859993,100.13493552,53403.722795760004 2025-03-30,03:13:24.000,89,11083566,12565,0,1743304403,12969.417925929993,100.11378813000192,53403.77869272 2025-03-30,03:13:25.000,89,11083603,13125,0,1743304404,12969.458343789993,100.12788639000064,53403.77869272 2025-03-30,03:13:26.000,89,11083567,12965,0,1743304405,12969.465080100003,100.14198464999936,53403.73677000001 2025-03-30,03:13:27.000,89,11083559,12725,0,1743304406,12969.525706889988,100.14198464999936,53403.71580864001 2025-03-30,03:13:28.000,89,11083600,13045,0,1743304407,12969.505497959988,100.10673900000256,53403.722795760004 2025-03-30,03:13:29.000,89,11083555,12965,0,1743304408,12969.498761649993,100.08559161000449,53403.72978288 2025-03-30,03:13:30.000,89,11083599,12965,0,1743304409,12969.478552719993,100.07854247999785,53403.743757120006 2025-03-30,03:13:31.000,89,11083581,12925,0,1743304410,12969.492025339998,100.05739508999977,53403.743757120006 2025-03-30,03:13:32.000,89,11083553,12645,0,1743304411,12969.492025339998,100.04329683000105,53403.73677000001 2025-03-30,03:13:33.000,89,11083596,13005,0,1743304412,12969.458343789993,100.02919857000234,53403.73677000001 2025-03-30,03:13:34.000,89,11083579,12725,0,1743304413,12969.498761649993,100.07149334999849,53403.70882152 2025-03-30,03:13:35.000,89,11083523,12605,0,1743304414,12969.492025339998,100.04329683000105,53403.75074424 2025-03-30,03:13:36.000,89,11083529,12765,0,1743304415,12969.478552719993,100.02214944000298,53403.722795760004 2025-03-30,03:13:37.000,89,11083555,13085,0,1743304416,12969.458343789993,100.00805118000426,53403.743757120006 2025-03-30,03:13:38.000,89,11083509,12965,0,1743304417,12969.498761649993,99.9869037899989,53403.68087304 2025-03-30,03:13:39.000,89,11083513,12845,0,1743304418,12969.505497959988,99.97985465999955,53403.76471848001 2025-03-30,03:13:40.000,89,11083522,12805,0,1743304419,12969.498761649993,100.01510031000362,53403.743757120006 2025-03-30,03:13:41.000,89,11083540,12925,0,1743304420,12969.518970579993,99.99395291999826,53403.70882152 2025-03-30,03:13:42.000,89,11083562,12965,0,1743304421,12969.532443199998,100.02919857000234,53403.76471848001 2025-03-30,03:13:43.000,89,11083542,12605,0,1743304422,12969.545915819988,99.96575640000083,53403.792666960006 2025-03-30,03:13:44.000,89,11083543,12725,0,1743304423,12969.559388439993,99.99395291999826,53403.76471848001 2025-03-30,03:13:45.000,89,11083528,12845,0,1743304424,12969.552652129998,99.97985465999955,53403.73677000001 2025-03-30,03:13:46.000,89,11083551,13005,0,1743304425,12969.566124749988,99.96575640000083,53403.743757120006 2025-03-30,03:13:47.000,89,11083541,13125,0,1743304426,12969.559388439993,99.96575640000083,53403.75074424 2025-03-30,03:13:48.000,89,11083544,12805,0,1743304427,12969.566124749988,99.94460901000275,53403.771705600004 2025-03-30,03:13:49.000,89,11083542,13045,0,1743304428,12969.586333679988,99.97280553000019,53403.73677000001 2025-03-30,03:13:50.000,89,11083550,12765,0,1743304429,12969.626751539989,99.96575640000083,53403.771705600004 2025-03-30,03:13:51.000,89,11083546,12965,0,1743304430,12969.606542609989,99.9869037899989,53403.77869272 2025-03-30,03:13:52.000,89,11083549,12805,0,1743304431,12969.620015229993,99.99395291999826,53403.792666960006 2025-03-30,03:13:53.000,89,11083512,12765,0,1743304432,12969.687378329989,99.99395291999826,53403.77869272 2025-03-30,03:13:54.000,89,11083531,13125,0,1743304433,12969.680642019994,100.04329683000105,53403.77869272 2025-03-30,03:13:55.000,89,11083547,13165,0,1743304434,12969.653696779998,100.0362477000017,53403.70882152 2025-03-30,03:13:56.000,89,11083566,13085,0,1743304435,12969.646960469989,100.04329683000105,53403.722795760004 2025-03-30,03:13:57.000,89,11083563,13005,0,1743304436,12969.680642019994,100.09264074000384,53403.76471848001 2025-03-30,03:13:58.000,89,11083502,12765,0,1743304437,12969.680642019994,100.09264074000384,53403.77869272 2025-03-30,03:13:59.000,89,11083518,12725,0,1743304438,12969.694114639999,100.10673900000256,53403.743757120006 2025-03-30,03:14:00.000,89,11083561,12845,0,1743304439,12969.714323569999,100.09264074000384,53403.72978288 2025-03-30,03:14:01.000,89,11083531,13165,0,1743304440,12969.714323569999,100.0996898700032,53403.75074424 2025-03-30,03:14:02.000,89,11083563,12805,0,1743304441,12969.734532499999,100.13493552,53403.76471848001 2025-03-30,03:14:03.000,89,11083566,12925,0,1743304442,12969.741268809994,100.12788639000064,53403.75074424 2025-03-30,03:14:04.000,89,11083514,13125,0,1743304443,12969.761477739994,100.11378813000192,53403.82061544 2025-03-30,03:14:05.000,89,11083484,12965,0,1743304444,12969.781686669994,100.08559161000449,53403.82061544 2025-03-30,03:14:06.000,89,11083508,12725,0,1743304445,12969.774950359999,100.08559161000449,53403.79965408 2025-03-30,03:14:07.000,89,11083558,12805,0,1743304446,12969.781686669994,100.0996898700032,53403.76471848001 2025-03-30,03:14:08.000,89,11083578,12925,0,1743304447,12969.822104529994,100.09264074000384,53403.792666960006 2025-03-30,03:14:09.000,89,11083546,12925,0,1743304448,12969.842313459994,100.08559161000449,53403.79965408 2025-03-30,03:14:10.000,89,11083541,12965,0,1743304449,12969.815368219999,100.12083726000128,53403.82061544 2025-03-30,03:14:11.000,89,11083539,13045,0,1743304450,12969.87599501,100.12788639000064,53403.82061544 2025-03-30,03:14:12.000,89,11083590,13165,0,1743304451,12969.85578608,100.11378813000192,53403.84856392 2025-03-30,03:14:13.000,89,11083572,12765,0,1743304452,12969.87599501,100.11378813000192,53403.88349952001 2025-03-30,03:14:14.000,89,11083596,12925,0,1743304453,12969.902940249995,100.17018117000407,53403.88349952001 2025-03-30,03:14:15.000,89,11083555,12965,0,1743304454,12969.9366218,100.18427943000279,53403.88349952001 2025-03-30,03:14:16.000,89,11083560,13245,0,1743304455,12969.9366218,100.17723030000343,53403.88349952001 2025-03-30,03:14:17.000,89,11083506,13165,0,1743304456,12969.95009441999,100.17723030000343,53403.86253816001 2025-03-30,03:14:18.000,89,11083579,12765,0,1743304457,12969.963567039995,100.19132856000215,53403.86952528 2025-03-30,03:14:19.000,89,11083510,13125,0,1743304458,12970.01072120999,100.21247595000023,53403.89747376 2025-03-30,03:14:20.000,89,11083549,13165,0,1743304459,12969.99051227999,100.22657420999894,53403.88349952001 2025-03-30,03:14:21.000,89,11083514,12925,0,1743304460,12969.99051227999,100.26886899000237,53403.85555104 2025-03-30,03:14:22.000,89,11083589,13085,0,1743304461,12970.03093013999,100.26886899000237,53403.86952528 2025-03-30,03:14:23.000,89,11083540,13005,0,1743304462,12970.03093013999,100.2829672500011,53403.86952528 2025-03-30,03:14:24.000,89,11083611,12925,0,1743304463,12970.044402759995,100.29001638000045,53403.8765124 2025-03-30,03:14:25.000,89,11083550,12605,0,1743304464,12970.084820619995,100.33231116000388,53403.911448000006 2025-03-30,03:14:26.000,89,11083599,12805,0,1743304465,12970.044402759995,100.31821289999789,53403.911448000006 2025-03-30,03:14:27.000,89,11083545,12765,0,1743304466,12970.084820619995,100.3464094200026,53403.95337072001 2025-03-30,03:14:28.000,89,11083520,12885,0,1743304467,12970.11176585999,100.36755681000068,53403.97433208 2025-03-30,03:14:29.000,89,11083551,12845,0,1743304468,12970.09829324,100.3464094200026,53403.99529344 2025-03-30,03:14:30.000,89,11083560,12765,0,1743304469,12970.084820619995,100.37460594000004,53404.00228056001 2025-03-30,03:14:31.000,89,11083527,13045,0,1743304470,12970.125238479995,100.38870419999876,53403.97433208 2025-03-30,03:14:32.000,89,11083532,12885,0,1743304471,12970.084820619995,100.40280246000475,53403.98830632 2025-03-30,03:14:33.000,89,11083536,13005,0,1743304472,12970.11176585999,100.3816550699994,53403.98131920001 2025-03-30,03:14:34.000,89,11083565,12885,0,1743304473,12970.13197478999,100.39575332999812,53404.00228056001 2025-03-30,03:14:35.000,89,11083520,12725,0,1743304474,12970.09829324,100.41690072000347,53403.99529344 2025-03-30,03:14:36.000,89,11083494,12885,0,1743304475,12970.09155692999,100.43804811000155,53403.99529344 2025-03-30,03:14:37.000,89,11083503,12845,0,1743304476,12970.11176585999,100.40985159000411,53404.04420328 2025-03-30,03:14:38.000,89,11083476,13005,0,1743304477,12970.09155692999,100.40985159000411,53404.06516464 2025-03-30,03:14:39.000,89,11083518,13125,0,1743304478,12970.07134799999,100.40985159000411,53404.0162548 2025-03-30,03:14:40.000,89,11083484,13005,0,1743304479,12970.09829324,100.41690072000347,53404.0162548 2025-03-30,03:14:41.000,89,11083520,12965,0,1743304480,12970.07134799999,100.40985159000411,53404.03721616 2025-03-30,03:14:42.000,89,11083519,13205,0,1743304481,12970.03766645,100.36755681000068,53404.03022904001 2025-03-30,03:14:43.000,89,11083517,12805,0,1743304482,12970.05113906999,100.36050768000132,53404.0162548 2025-03-30,03:14:44.000,89,11083543,12805,0,1743304483,12970.044402759995,100.40985159000411,53404.03721616 2025-03-30,03:14:45.000,89,11083559,12965,0,1743304484,12970.05113906999,100.37460594000004,53404.02324192 2025-03-30,03:14:46.000,89,11083546,13205,0,1743304485,12970.084820619995,100.38870419999876,53404.009267680005 2025-03-30,03:14:47.000,89,11083542,12765,0,1743304486,12970.07808431,100.40985159000411,53404.02324192 2025-03-30,03:14:48.000,89,11083575,13005,0,1743304487,12970.084820619995,100.42394985000283,53404.04420328 2025-03-30,03:14:49.000,89,11083511,12925,0,1743304488,12970.09829324,100.40280246000475,53404.03022904001 2025-03-30,03:14:50.000,89,11083520,12925,0,1743304489,12970.13197478999,100.45214637000026,53403.99529344 2025-03-30,03:14:51.000,89,11083543,12765,0,1743304490,12970.105029549995,100.43804811000155,53404.04420328 2025-03-30,03:14:52.000,89,11083547,12845,0,1743304491,12970.09829324,100.48739202000434,53404.058177520004 2025-03-30,03:14:53.000,89,11083496,12965,0,1743304492,12970.09155692999,100.48739202000434,53404.058177520004 2025-03-30,03:14:54.000,89,11083560,12965,0,1743304493,12970.105029549995,100.47329375999834,53404.10010024001 2025-03-30,03:14:55.000,89,11083483,12885,0,1743304494,12970.13197478999,100.47329375999834,53404.03721616 2025-03-30,03:14:56.000,89,11083535,12925,0,1743304495,12970.15218371999,100.4803428899977,53404.03022904001 2025-03-30,03:14:57.000,89,11083549,12645,0,1743304496,12970.1387111,100.48739202000434,53404.0162548 2025-03-30,03:14:58.000,89,11083574,13045,0,1743304497,12970.19260157999,100.4803428899977,53404.03022904001 2025-03-30,03:14:59.000,89,11083514,12885,0,1743304498,12970.165656339996,100.43099898000219,53404.02324192 2025-03-30,03:15:00.000,89,11083515,12805,0,1743304499,12970.165656339996,100.4944411500037,53404.07215176001 2025-03-30,03:15:01.000,89,11083524,13085,0,1743304500,12970.17912896,100.51558854000177,53404.02324192 2025-03-30,03:15:02.000,89,11083537,13045,0,1743304501,12970.206074199996,100.52968680000049,53404.06516464 2025-03-30,03:15:03.000,89,11083497,12885,0,1743304502,12970.17912896,100.52263767000113,53404.04420328 2025-03-30,03:15:04.000,89,11083546,13165,0,1743304503,12970.15892003,100.52968680000049,53404.058177520004 2025-03-30,03:15:05.000,89,11083463,12925,0,1743304504,12970.17239264999,100.55083418999857,53404.10010024001 2025-03-30,03:15:06.000,89,11083532,12685,0,1743304505,12970.19260157999,100.54378505999921,53404.03022904001 2025-03-30,03:15:07.000,89,11083544,13045,0,1743304506,12970.17239264999,100.55083418999857,53404.06516464 2025-03-30,03:15:08.000,89,11083561,13085,0,1743304507,12970.19260157999,100.55083418999857,53404.05119040001 2025-03-30,03:15:09.000,89,11083559,12685,0,1743304508,12970.185865269996,100.55788331999793,53404.07215176001 2025-03-30,03:15:10.000,89,11083489,13045,0,1743304509,12970.17912896,100.56493245000456,53404.09311312 2025-03-30,03:15:11.000,89,11083580,12765,0,1743304510,12970.19933789,100.58607984000264,53404.05119040001 2025-03-30,03:15:12.000,89,11083528,12845,0,1743304511,12970.212810509991,100.593128970002,53404.06516464 2025-03-30,03:15:13.000,89,11083508,12925,0,1743304512,12970.165656339996,100.60722723000072,53404.06516464 2025-03-30,03:15:14.000,89,11083510,13005,0,1743304513,12970.17912896,100.6283746199988,53404.11407448 2025-03-30,03:15:15.000,89,11083500,12845,0,1743304514,12970.13197478999,100.62132548999944,53404.09311312 2025-03-30,03:15:16.000,89,11083514,12725,0,1743304515,12970.125238479995,100.62132548999944,53404.128048720006 2025-03-30,03:15:17.000,89,11083538,13125,0,1743304516,12970.13197478999,100.6565711400035,53404.06516464 2025-03-30,03:15:18.000,89,11083545,12645,0,1743304517,12970.1387111,100.67771853000158,53404.10010024001 2025-03-30,03:15:19.000,89,11083562,12765,0,1743304518,12970.09829324,100.68476766000094,53404.128048720006 2025-03-30,03:15:20.000,89,11083563,12965,0,1743304519,12970.11176585999,100.6918167900003,53404.13503584 2025-03-30,03:15:21.000,89,11083582,13045,0,1743304520,12970.064611689995,100.67771853000158,53404.107087360004 2025-03-30,03:15:22.000,89,11083588,13045,0,1743304521,12970.07134799999,100.67771853000158,53404.09311312 2025-03-30,03:15:23.000,89,11083553,12965,0,1743304522,12970.05113906999,100.67066940000223,53404.14901008001 2025-03-30,03:15:24.000,89,11083605,12885,0,1743304523,12970.024193829995,100.70591504999902,53404.11407448 2025-03-30,03:15:25.000,89,11083572,12685,0,1743304524,12970.024193829995,100.67066940000223,53404.14202296 2025-03-30,03:15:26.000,89,11083550,12685,0,1743304525,12969.97703966,100.68476766000094,53404.09311312 2025-03-30,03:15:27.000,89,11083564,13125,0,1743304526,12969.963567039995,100.69886591999966,53404.07215176001 2025-03-30,03:15:28.000,89,11083553,12925,0,1743304527,12969.95683073,100.71296417999838,53404.06516464 2025-03-30,03:15:29.000,89,11083562,13005,0,1743304528,12969.95683073,100.69886591999966,53404.058177520004 2025-03-30,03:15:30.000,89,11083585,13005,0,1743304529,12969.923149179995,100.67771853000158,53404.11407448 2025-03-30,03:15:31.000,89,11083586,13005,0,1743304530,12969.91641287,100.67066940000223,53404.09311312 2025-03-30,03:15:32.000,89,11083552,12965,0,1743304531,12969.89620394,100.66362027000287,53404.12106160001 2025-03-30,03:15:33.000,89,11083603,12805,0,1743304532,12969.85578608,100.66362027000287,53404.05119040001 2025-03-30,03:15:34.000,89,11083557,12965,0,1743304533,12969.774950359999,100.67066940000223,53404.07215176001 2025-03-30,03:15:35.000,89,11083544,12765,0,1743304534,12969.781686669994,100.64247288000479,53404.086126 2025-03-30,03:15:36.000,89,11083573,12725,0,1743304535,12969.754741429999,100.6565711400035,53404.10010024001 2025-03-30,03:15:37.000,89,11083538,12965,0,1743304536,12969.727796189989,100.66362027000287,53404.06516464 2025-03-30,03:15:38.000,89,11083502,12885,0,1743304537,12969.694114639999,100.64247288000479,53404.07215176001 2025-03-30,03:15:39.000,89,11083549,12925,0,1743304538,12969.660433089994,100.6283746199988,53404.086126 2025-03-30,03:15:40.000,89,11083526,12685,0,1743304539,12969.660433089994,100.63542374999815,53404.06516464 2025-03-30,03:15:41.000,89,11083504,13165,0,1743304540,12969.660433089994,100.62132548999944,53403.97433208 2025-03-30,03:15:42.000,89,11083520,13005,0,1743304541,12969.653696779998,100.64247288000479,53404.05119040001 2025-03-30,03:15:43.000,89,11083513,12725,0,1743304542,12969.660433089994,100.64952201000415,53404.058177520004 2025-03-30,03:15:44.000,89,11083496,12805,0,1743304543,12969.593069989998,100.63542374999815,53404.0162548 2025-03-30,03:15:45.000,89,11083519,12885,0,1743304544,12969.552652129998,100.63542374999815,53404.03022904001 2025-03-30,03:15:46.000,89,11083522,12765,0,1743304545,12969.579597369993,100.6283746199988,53404.04420328 2025-03-30,03:15:47.000,89,11083494,12885,0,1743304546,12969.545915819988,100.57198158000392,53404.03022904001 2025-03-30,03:15:48.000,89,11083523,12965,0,1743304547,12969.539179509993,100.58607984000264,53404.05119040001 2025-03-30,03:15:49.000,89,11083527,12925,0,1743304548,12969.539179509993,100.58607984000264,53404.058177520004 2025-03-30,03:15:50.000,89,11083520,13045,0,1743304549,12969.505497959988,100.56493245000456,53403.98131920001 2025-03-30,03:15:51.000,89,11083554,12765,0,1743304550,12969.518970579993,100.55788331999793,53404.03022904001 2025-03-30,03:15:52.000,89,11083549,12965,0,1743304551,12969.512234269998,100.55083418999857,53404.009267680005 2025-03-30,03:15:53.000,89,11083534,12965,0,1743304552,12969.471816409998,100.52263767000113,53403.939396480004 2025-03-30,03:15:54.000,89,11083499,13005,0,1743304553,12969.471816409998,100.54378505999921,53403.98131920001 2025-03-30,03:15:55.000,89,11083486,12765,0,1743304554,12969.485289030003,100.55083418999857,53403.99529344 2025-03-30,03:15:56.000,89,11083545,13085,0,1743304555,12969.471816409998,100.52968680000049,53404.00228056001 2025-03-30,03:15:57.000,89,11083503,12725,0,1743304556,12969.492025339998,100.4944411500037,53404.02324192 2025-03-30,03:15:58.000,89,11083536,12805,0,1743304557,12969.471816409998,100.4944411500037,53404.009267680005 2025-03-30,03:15:59.000,89,11083530,12845,0,1743304558,12969.525706889988,100.54378505999921,53404.009267680005 2025-03-30,03:16:00.000,89,11083499,12965,0,1743304559,12969.532443199998,100.55788331999793,53403.960357840006 2025-03-30,03:16:01.000,89,11083558,12765,0,1743304560,12969.512234269998,100.55788331999793,53403.99529344 2025-03-30,03:16:02.000,89,11083495,12765,0,1743304561,12969.525706889988,100.55083418999857,53403.99529344 2025-03-30,03:16:03.000,89,11083500,12885,0,1743304562,12969.492025339998,100.55083418999857,53404.0162548 2025-03-30,03:16:04.000,89,11083559,12885,0,1743304563,12969.518970579993,100.55083418999857,53403.97433208 2025-03-30,03:16:05.000,89,11083570,12765,0,1743304564,12969.505497959988,100.57903071000328,53403.9463836 2025-03-30,03:16:06.000,89,11083537,12565,0,1743304565,12969.485289030003,100.61427636000008,53403.95337072001 2025-03-30,03:16:07.000,89,11083560,12765,0,1743304566,12969.485289030003,100.57903071000328,53403.98830632 2025-03-30,03:16:08.000,89,11083568,12765,0,1743304567,12969.431398549998,100.57903071000328,53403.96734496 2025-03-30,03:16:09.000,89,11083529,13005,0,1743304568,12969.438134859993,100.593128970002,53404.009267680005 2025-03-30,03:16:10.000,89,11083538,12925,0,1743304569,12969.438134859993,100.58607984000264,53404.04420328 2025-03-30,03:16:11.000,89,11083562,12885,0,1743304570,12969.444871170002,100.60017810000136,53403.97433208 2025-03-30,03:16:12.000,89,11083491,12765,0,1743304571,12969.465080100003,100.60017810000136,53403.97433208 2025-03-30,03:16:13.000,89,11083506,12965,0,1743304572,12969.438134859993,100.6283746199988,53403.98131920001 2025-03-30,03:16:14.000,89,11083510,13125,0,1743304573,12969.444871170002,100.60722723000072,53404.02324192 2025-03-30,03:16:15.000,89,11083556,12805,0,1743304574,12969.478552719993,100.593128970002,53403.99529344 2025-03-30,03:16:16.000,89,11083542,12645,0,1743304575,12969.444871170002,100.60017810000136,53403.98830632 2025-03-30,03:16:17.000,89,11083501,12965,0,1743304576,12969.451607479998,100.57903071000328,53404.009267680005 2025-03-30,03:16:18.000,89,11083577,12725,0,1743304577,12969.390980689997,100.57198158000392,53403.99529344 2025-03-30,03:16:19.000,89,11083518,12885,0,1743304578,12969.411189619997,100.60017810000136,53403.98131920001 2025-03-30,03:16:20.000,89,11083552,12845,0,1743304579,12969.390980689997,100.55083418999857,53404.03721616 2025-03-30,03:16:21.000,89,11083519,12605,0,1743304580,12969.377508069992,100.50853941000241,53404.02324192 2025-03-30,03:16:22.000,89,11083499,12805,0,1743304581,12969.357299139992,100.50853941000241,53404.00228056001 2025-03-30,03:16:23.000,89,11083496,12765,0,1743304582,12969.397716999993,100.47329375999834,53403.98131920001 2025-03-30,03:16:24.000,89,11083528,12925,0,1743304583,12969.330353899997,100.4450972400009,53403.97433208 2025-03-30,03:16:25.000,89,11083544,12965,0,1743304584,12969.330353899997,100.40280246000475,53404.0162548 2025-03-30,03:16:26.000,89,11083546,13045,0,1743304585,12969.364035450002,100.39575332999812,53404.0162548 2025-03-30,03:16:27.000,89,11083488,12765,0,1743304586,12969.343826520002,100.3816550699994,53403.98830632 2025-03-30,03:16:28.000,89,11083563,12685,0,1743304587,12969.350562829997,100.3464094200026,53404.058177520004 2025-03-30,03:16:29.000,89,11083547,12685,0,1743304588,12969.377508069992,100.33936029000324,53403.97433208 2025-03-30,03:16:30.000,89,11083546,12885,0,1743304589,12969.397716999993,100.27591812000173,53403.97433208 2025-03-30,03:16:31.000,89,11083514,13165,0,1743304590,12969.370771759997,100.21952507999958,53403.96734496 2025-03-30,03:16:32.000,89,11083502,12805,0,1743304591,12969.377508069992,100.22657420999894,53403.960357840006 2025-03-30,03:16:33.000,89,11083530,12845,0,1743304592,12969.417925929993,100.18427943000279,53403.960357840006 2025-03-30,03:16:34.000,89,11083467,12605,0,1743304593,12969.424662240002,100.17018117000407,53403.98830632 2025-03-30,03:16:35.000,89,11083467,12685,0,1743304594,12969.444871170002,100.16313204000471,53404.009267680005 2025-03-30,03:16:36.000,89,11083507,12765,0,1743304595,12969.478552719993,100.14198464999936,53403.98830632 2025-03-30,03:16:37.000,89,11083532,12845,0,1743304596,12969.492025339998,100.12788639000064,53403.96734496 2025-03-30,03:16:38.000,89,11083531,12605,0,1743304597,12969.478552719993,100.10673900000256,53403.98131920001 2025-03-30,03:16:39.000,89,11083526,12925,0,1743304598,12969.525706889988,100.07854247999785,53403.960357840006 2025-03-30,03:16:40.000,89,11083541,12845,0,1743304599,12969.518970579993,100.07854247999785,53404.00228056001 2025-03-30,03:16:41.000,89,11083513,12765,0,1743304600,12969.545915819988,100.07149334999849,53404.009267680005 2025-03-30,03:16:42.000,89,11083528,12885,0,1743304601,12969.559388439993,100.0362477000017,53404.058177520004 2025-03-30,03:16:43.000,89,11083538,13085,0,1743304602,12969.593069989998,100.05034596000041,53404.03022904001 2025-03-30,03:16:44.000,89,11083526,12765,0,1743304603,12969.532443199998,100.05739508999977,53404.009267680005 2025-03-30,03:16:45.000,89,11083481,13085,0,1743304604,12969.572861059998,100.01510031000362,53403.99529344 2025-03-30,03:16:46.000,89,11083536,12805,0,1743304605,12969.552652129998,100.02214944000298,53404.00228056001 2025-03-30,03:16:47.000,89,11083521,12965,0,1743304606,12969.593069989998,100.01510031000362,53404.0162548 2025-03-30,03:16:48.000,89,11083523,12845,0,1743304607,12969.613278919998,99.95870727000147,53404.02324192 2025-03-30,03:16:49.000,89,11083525,12925,0,1743304608,12969.572861059998,99.95870727000147,53404.03721616 2025-03-30,03:16:50.000,89,11083538,12805,0,1743304609,12969.552652129998,99.95870727000147,53404.02324192 2025-03-30,03:16:51.000,89,11083538,12685,0,1743304610,12969.572861059998,99.94460901000275,53404.05119040001 2025-03-30,03:16:52.000,89,11083508,12925,0,1743304611,12969.566124749988,99.93051075000403,53404.05119040001 2025-03-30,03:16:53.000,89,11083502,12965,0,1743304612,12969.566124749988,99.90936335999868,53404.06516464 2025-03-30,03:16:54.000,89,11083562,12605,0,1743304613,12969.552652129998,99.88116684000124,53404.02324192 2025-03-30,03:16:55.000,89,11083546,13165,0,1743304614,12969.599806299993,99.87411771000188,53404.086126 2025-03-30,03:16:56.000,89,11083557,13205,0,1743304615,12969.579597369993,99.8882159700006,53404.03721616 2025-03-30,03:16:57.000,89,11083481,12885,0,1743304616,12969.613278919998,99.83887205999781,53404.09311312 2025-03-30,03:16:58.000,89,11083526,12965,0,1743304617,12969.586333679988,99.83182292999845,53404.086126 2025-03-30,03:16:59.000,89,11083510,12925,0,1743304618,12969.620015229993,99.81772466999973,53404.079138880006 2025-03-30,03:17:00.000,89,11083547,12885,0,1743304619,12969.606542609989,99.79657728000166,53404.09311312 2025-03-30,03:17:01.000,89,11083510,13045,0,1743304620,12969.599806299993,99.77542989000358,53404.09311312 2025-03-30,03:17:02.000,89,11083547,13045,0,1743304621,12969.620015229993,99.74723336999887,53404.058177520004 2025-03-30,03:17:03.000,89,11083540,13005,0,1743304622,12969.579597369993,99.72608598000079,53404.03022904001 2025-03-30,03:17:04.000,89,11083564,12925,0,1743304623,12969.633487849998,99.71903685000143,53404.06516464 2025-03-30,03:17:05.000,89,11083498,13125,0,1743304624,12969.606542609989,99.77542989000358,53404.03022904001 2025-03-30,03:17:06.000,89,11083556,12605,0,1743304625,12969.620015229993,99.76838076000422,53404.03721616 2025-03-30,03:17:07.000,89,11083538,12965,0,1743304626,12969.626751539989,99.71903685000143,53404.058177520004 2025-03-30,03:17:08.000,89,11083464,13205,0,1743304627,12969.613278919998,99.71903685000143,53404.02324192 2025-03-30,03:17:09.000,89,11083569,13045,0,1743304628,12969.613278919998,99.71198772000207,53404.02324192 2025-03-30,03:17:10.000,89,11083476,12965,0,1743304629,12969.633487849998,99.71198772000207,53404.03721616 2025-03-30,03:17:11.000,89,11083571,13045,0,1743304630,12969.626751539989,99.68379120000463,53404.11407448 2025-03-30,03:17:12.000,89,11083550,12805,0,1743304631,12969.640224159994,99.676742069998,53404.128048720006 2025-03-30,03:17:13.000,89,11083527,12765,0,1743304632,12969.640224159994,99.676742069998,53404.09311312 2025-03-30,03:17:14.000,89,11083563,12845,0,1743304633,12969.646960469989,99.66264380999928,53404.14202296 2025-03-30,03:17:15.000,89,11083574,12805,0,1743304634,12969.653696779998,99.66264380999928,53404.12106160001 2025-03-30,03:17:16.000,89,11083544,12965,0,1743304635,12969.640224159994,99.66969293999864,53404.09311312 2025-03-30,03:17:17.000,89,11083546,12925,0,1743304636,12969.653696779998,99.68379120000463,53404.086126 2025-03-30,03:17:18.000,89,11083530,12765,0,1743304637,12969.646960469989,99.66264380999928,53404.07215176001 2025-03-30,03:17:19.000,89,11083550,12805,0,1743304638,12969.640224159994,99.65559467999992,53404.11407448 2025-03-30,03:17:20.000,89,11083552,12805,0,1743304639,12969.694114639999,99.676742069998,53404.14901008001 2025-03-30,03:17:21.000,89,11083528,12845,0,1743304640,12969.653696779998,99.68379120000463,53404.13503584 2025-03-30,03:17:22.000,89,11083552,13045,0,1743304641,12969.680642019994,99.676742069998,53404.16298432 2025-03-30,03:17:23.000,89,11083549,12485,0,1743304642,12969.721059879994,99.65559467999992,53404.13503584 2025-03-30,03:17:24.000,89,11083528,12965,0,1743304643,12969.687378329989,99.71198772000207,53404.18394568 2025-03-30,03:17:25.000,89,11083552,13125,0,1743304644,12969.754741429999,99.71198772000207,53404.14202296 2025-03-30,03:17:26.000,89,11083541,13005,0,1743304645,12969.754741429999,99.69788946000335,53404.12106160001 2025-03-30,03:17:27.000,89,11083505,13125,0,1743304646,12969.734532499999,99.72608598000079,53404.176958560005 2025-03-30,03:17:28.000,89,11083537,12965,0,1743304647,12969.734532499999,99.69788946000335,53404.176958560005 2025-03-30,03:17:29.000,89,11083538,12925,0,1743304648,12969.774950359999,99.71198772000207,53404.16997144001 2025-03-30,03:17:30.000,89,11083526,12925,0,1743304649,12969.781686669994,99.74018423999951,53404.1559972 2025-03-30,03:17:31.000,89,11083529,12725,0,1743304650,12969.815368219999,99.70493859000271,53404.128048720006 2025-03-30,03:17:32.000,89,11083537,12725,0,1743304651,12969.82884083999,99.71198772000207,53404.16298432 2025-03-30,03:17:33.000,89,11083529,12885,0,1743304652,12969.815368219999,99.71198772000207,53404.14202296 2025-03-30,03:17:34.000,89,11083524,12925,0,1743304653,12969.84904976999,99.74723336999887,53404.1559972 2025-03-30,03:17:35.000,89,11083540,12965,0,1743304654,12969.87599501,99.74018423999951,53404.1559972 2025-03-30,03:17:36.000,89,11083555,13085,0,1743304655,12969.90967655999,99.74018423999951,53404.16298432 2025-03-30,03:17:37.000,89,11083549,12845,0,1743304656,12969.89620394,99.74018423999951,53404.14901008001 2025-03-30,03:17:38.000,89,11083559,13045,0,1743304657,12969.95009441999,99.75428249999823,53404.19791992001 2025-03-30,03:17:39.000,89,11083538,12965,0,1743304658,12969.923149179995,99.71903685000143,53404.176958560005 2025-03-30,03:17:40.000,89,11083555,13205,0,1743304659,12969.97030334999,99.74018423999951,53404.26779112001 2025-03-30,03:17:41.000,89,11083568,12925,0,1743304660,12969.97703966,99.74723336999887,53404.18394568 2025-03-30,03:17:42.000,89,11083603,12885,0,1743304661,12970.03766645,99.75428249999823,53404.18394568 2025-03-30,03:17:43.000,89,11083519,12965,0,1743304662,12970.01745752,99.76838076000422,53404.246829760006 2025-03-30,03:17:44.000,89,11083578,12805,0,1743304663,12970.024193829995,99.75428249999823,53404.1909328 2025-03-30,03:17:45.000,89,11083591,13045,0,1743304664,12970.01072120999,99.74018423999951,53404.225868400004 2025-03-30,03:17:46.000,89,11083514,13005,0,1743304665,12970.05113906999,99.73313511000015,53404.21189416 2025-03-30,03:17:47.000,89,11083550,12805,0,1743304666,12970.064611689995,99.80362641000102,53404.23285552 2025-03-30,03:17:48.000,89,11083561,12925,0,1743304667,12970.09829324,99.76133163000486,53404.225868400004 2025-03-30,03:17:49.000,89,11083567,12805,0,1743304668,12970.084820619995,99.7895281500023,53404.225868400004 2025-03-30,03:17:50.000,89,11083529,12965,0,1743304669,12970.105029549995,99.7895281500023,53404.28176536 2025-03-30,03:17:51.000,89,11083608,12765,0,1743304670,12970.105029549995,99.81067554000037,53404.30971384 2025-03-30,03:17:52.000,89,11083526,12645,0,1743304671,12970.105029549995,99.8247737999991,53404.26779112001 2025-03-30,03:17:53.000,89,11083539,12765,0,1743304672,12970.13197478999,99.81772466999973,53404.33766232001 2025-03-30,03:17:54.000,89,11083557,12765,0,1743304673,12970.11850217,99.84592119000445,53404.30971384 2025-03-30,03:17:55.000,89,11083561,12965,0,1743304674,12970.185865269996,99.80362641000102,53404.33766232001 2025-03-30,03:17:56.000,89,11083602,12765,0,1743304675,12970.206074199996,99.84592119000445,53404.30971384 2025-03-30,03:17:57.000,89,11083601,12885,0,1743304676,12970.21954682,99.8882159700006,53404.30272672 2025-03-30,03:17:58.000,89,11083547,12805,0,1743304677,12970.233019439991,99.8529703200038,53404.32368808 2025-03-30,03:17:59.000,89,11083562,13045,0,1743304678,12970.23975575,99.8529703200038,53404.3306752 2025-03-30,03:18:00.000,89,11083517,12725,0,1743304679,12970.246492059996,99.8529703200038,53404.35163656 2025-03-30,03:18:01.000,89,11083550,12925,0,1743304680,12970.280173610001,99.8882159700006,53404.3306752 2025-03-30,03:18:02.000,89,11083556,12765,0,1743304681,12970.307118849996,99.89526509999996,53404.344649440005 2025-03-30,03:18:03.000,89,11083537,12925,0,1743304682,12970.313855159991,99.86706858000252,53404.3306752 2025-03-30,03:18:04.000,89,11083543,13045,0,1743304683,12970.320591470001,99.90936335999868,53404.35862368 2025-03-30,03:18:05.000,89,11083581,12845,0,1743304684,12970.374481949992,99.89526509999996,53404.31670096001 2025-03-30,03:18:06.000,89,11083530,12685,0,1743304685,12970.354273019992,99.8882159700006,53404.344649440005 2025-03-30,03:18:07.000,89,11083539,13005,0,1743304686,12970.401427190001,99.8529703200038,53404.344649440005 2025-03-30,03:18:08.000,89,11083534,13045,0,1743304687,12970.441845050002,99.90231422999932,53404.37259792 2025-03-30,03:18:09.000,89,11083520,13205,0,1743304688,12970.455317669992,99.90231422999932,53404.38657216001 2025-03-30,03:18:10.000,89,11083530,12845,0,1743304689,12970.488999219997,99.92346162000467,53404.37259792 2025-03-30,03:18:11.000,89,11083541,13125,0,1743304690,12970.488999219997,99.93755988000339,53404.36561080001 2025-03-30,03:18:12.000,89,11083508,13005,0,1743304691,12970.536153389992,99.95870727000147,53404.36561080001 2025-03-30,03:18:13.000,89,11083555,12965,0,1743304692,12970.549626009997,99.94460901000275,53404.37958504 2025-03-30,03:18:14.000,89,11083528,12645,0,1743304693,12970.569834939997,99.91641248999804,53404.43548200001 2025-03-30,03:18:15.000,89,11083533,12765,0,1743304694,12970.610252799997,99.95870727000147,53404.40753352001 2025-03-30,03:18:16.000,89,11083518,13125,0,1743304695,12970.616989109993,99.96575640000083,53404.42849488 2025-03-30,03:18:17.000,89,11083530,12805,0,1743304696,12970.610252799997,99.95870727000147,53404.43548200001 2025-03-30,03:18:18.000,89,11083589,12965,0,1743304697,12970.610252799997,99.95165814000211,53404.40753352001 2025-03-30,03:18:19.000,89,11083556,12845,0,1743304698,12970.657406969993,99.96575640000083,53404.42150776 2025-03-30,03:18:20.000,89,11083568,12805,0,1743304699,12970.637198039993,99.97280553000019,53404.50535320001 2025-03-30,03:18:21.000,89,11083515,12925,0,1743304700,12970.657406969993,100.0010020500049,53404.463430480006 2025-03-30,03:18:22.000,89,11083568,12845,0,1743304701,12970.711297449998,100.0010020500049,53404.45644336001 2025-03-30,03:18:23.000,89,11083573,12925,0,1743304702,12970.744978999988,100.00805118000426,53404.44945624 2025-03-30,03:18:24.000,89,11083598,12765,0,1743304703,12970.731506379998,100.04329683000105,53404.50535320001 2025-03-30,03:18:25.000,89,11083576,12885,0,1743304704,12970.798869479993,100.05034596000041,53404.50535320001 2025-03-30,03:18:26.000,89,11083542,12605,0,1743304705,12970.805605789988,100.07149334999849,53404.512340320005 2025-03-30,03:18:27.000,89,11083509,12805,0,1743304706,12970.832551029998,100.13493552,53404.51932744 2025-03-30,03:18:28.000,89,11083519,12685,0,1743304707,12970.852759959998,100.13493552,53404.50535320001 2025-03-30,03:18:29.000,89,11083555,12925,0,1743304708,12970.886441509989,100.15608290999808,53404.5402888 2025-03-30,03:18:30.000,89,11083540,12805,0,1743304709,12970.953804609999,100.17723030000343,53404.55426304001 2025-03-30,03:18:31.000,89,11083514,13085,0,1743304710,12970.960540919994,100.22657420999894,53404.56823728 2025-03-30,03:18:32.000,89,11083520,12765,0,1743304711,12970.98748615999,100.24067246999766,53404.53330168001 2025-03-30,03:18:33.000,89,11083545,12565,0,1743304712,12970.974013539999,100.27591812000173,53404.57522440001 2025-03-30,03:18:34.000,89,11083539,12805,0,1743304713,12971.021167709994,100.2829672500011,53404.59618576 2025-03-30,03:18:35.000,89,11083497,13085,0,1743304714,12971.014431399999,100.31821289999789,53404.56823728 2025-03-30,03:18:36.000,89,11083545,12845,0,1743304715,12971.041376639994,100.3464094200026,53404.631121360006 2025-03-30,03:18:37.000,89,11083555,12965,0,1743304716,12971.08853080999,100.35345855000196,53404.6450956 2025-03-30,03:18:38.000,89,11083524,12805,0,1743304717,12971.09526712,100.39575332999812,53404.62413424001 2025-03-30,03:18:39.000,89,11083550,13005,0,1743304718,12971.122212359995,100.43099898000219,53404.61714712 2025-03-30,03:18:40.000,89,11083553,12645,0,1743304719,12971.142421289995,100.41690072000347,53404.63810848 2025-03-30,03:18:41.000,89,11083543,12845,0,1743304720,12971.13568498,100.42394985000283,53404.6450956 2025-03-30,03:18:42.000,89,11083555,12965,0,1743304721,12971.12894866999,100.50149028000305,53404.66605696 2025-03-30,03:18:43.000,89,11083504,12765,0,1743304722,12971.162630219995,100.48739202000434,53404.63810848 2025-03-30,03:18:44.000,89,11083552,13125,0,1743304723,12971.16936652999,100.53673592999985,53404.63810848 2025-03-30,03:18:45.000,89,11083549,13125,0,1743304724,12971.18957545999,100.52968680000049,53404.67304408001 2025-03-30,03:18:46.000,89,11083528,12765,0,1743304725,12971.19631177,100.55788331999793,53404.6450956 2025-03-30,03:18:47.000,89,11083530,12765,0,1743304726,12971.19631177,100.55083418999857,53404.63810848 2025-03-30,03:18:48.000,89,11083583,12605,0,1743304727,12971.243465939995,100.57198158000392,53404.69400544 2025-03-30,03:18:49.000,89,11083554,13165,0,1743304728,12971.243465939995,100.53673592999985,53404.67304408001 2025-03-30,03:18:50.000,89,11083532,13125,0,1743304729,12971.25693856,100.593128970002,53404.72195392001 2025-03-30,03:18:51.000,89,11083569,13045,0,1743304730,12971.263674869995,100.56493245000456,53404.73592816 2025-03-30,03:18:52.000,89,11083574,13005,0,1743304731,12971.27041117999,100.57903071000328,53404.728941040004 2025-03-30,03:18:53.000,89,11083546,12645,0,1743304732,12971.27714749,100.593128970002,53404.680031200005 2025-03-30,03:18:54.000,89,11083563,12925,0,1743304733,12971.29062010999,100.63542374999815,53404.798812240006 2025-03-30,03:18:55.000,89,11083496,12805,0,1743304734,12971.263674869995,100.60722723000072,53404.7149668 2025-03-30,03:18:56.000,89,11083496,12885,0,1743304735,12971.304092729995,100.6565711400035,53404.72195392001 2025-03-30,03:18:57.000,89,11083529,12885,0,1743304736,12971.283883799995,100.66362027000287,53404.70099256001 2025-03-30,03:18:58.000,89,11083515,12965,0,1743304737,12971.25693856,100.67066940000223,53404.728941040004 2025-03-30,03:18:59.000,89,11083470,12685,0,1743304738,12971.283883799995,100.68476766000094,53404.7149668 2025-03-30,03:19:00.000,89,11083500,12525,0,1743304739,12971.27041117999,100.70591504999902,53404.749902400006 2025-03-30,03:19:01.000,89,11083575,12805,0,1743304740,12971.29062010999,100.72706244000437,53404.74291528001 2025-03-30,03:19:02.000,89,11083503,12925,0,1743304741,12971.27041117999,100.72706244000437,53404.68701832 2025-03-30,03:19:03.000,89,11083588,12605,0,1743304742,12971.283883799995,100.76935722000053,53404.76387664 2025-03-30,03:19:04.000,89,11083558,12965,0,1743304743,12971.263674869995,100.75525896000181,53404.70797968 2025-03-30,03:19:05.000,89,11083516,12925,0,1743304744,12971.283883799995,100.79755373999797,53404.749902400006 2025-03-30,03:19:06.000,89,11083515,12965,0,1743304745,12971.27714749,100.8046028700046,53404.76387664 2025-03-30,03:19:07.000,89,11083568,12525,0,1743304746,12971.243465939995,100.83279939000204,53404.73592816 2025-03-30,03:19:08.000,89,11083514,12965,0,1743304747,12971.27041117999,100.82575026000268,53404.72195392001 2025-03-30,03:19:09.000,89,11083547,13085,0,1743304748,12971.283883799995,100.82575026000268,53404.79182512001 2025-03-30,03:19:10.000,89,11083542,12925,0,1743304749,12971.263674869995,100.82575026000268,53404.75688952 2025-03-30,03:19:11.000,89,11083556,12965,0,1743304750,12971.243465939995,100.86099590999947,53404.784838 2025-03-30,03:19:12.000,89,11083533,12845,0,1743304751,12971.25693856,100.84689765000076,53404.728941040004 2025-03-30,03:19:13.000,89,11083593,12965,0,1743304752,12971.223257009995,100.88919243000419,53404.7149668 2025-03-30,03:19:14.000,89,11083535,12885,0,1743304753,12971.2165207,100.87509416999819,53404.70797968 2025-03-30,03:19:15.000,89,11083512,12725,0,1743304754,12971.22999331999,100.81870113000332,53404.76387664 2025-03-30,03:19:16.000,89,11083544,12805,0,1743304755,12971.203048079995,100.82575026000268,53404.777850880004 2025-03-30,03:19:17.000,89,11083527,12925,0,1743304756,12971.17610284,100.81870113000332,53404.749902400006 2025-03-30,03:19:18.000,89,11083560,12445,0,1743304757,12971.17610284,100.84689765000076,53404.73592816 2025-03-30,03:19:19.000,89,11083544,12845,0,1743304758,12971.14915759999,100.83279939000204,53404.70797968 2025-03-30,03:19:20.000,89,11083525,12725,0,1743304759,12971.142421289995,100.81870113000332,53404.79182512001 2025-03-30,03:19:21.000,89,11083519,12765,0,1743304760,12971.15589391,100.81870113000332,53404.72195392001 2025-03-30,03:19:22.000,89,11083506,12805,0,1743304761,12971.122212359995,100.7905046099986,53404.77086376001 2025-03-30,03:19:23.000,89,11083512,12685,0,1743304762,12971.102003429995,100.76230809000117,53404.7149668 2025-03-30,03:19:24.000,89,11083521,12925,0,1743304763,12971.07505819,100.76935722000053,53404.73592816 2025-03-30,03:19:25.000,89,11083550,12965,0,1743304764,12971.061585569994,100.70591504999902,53404.728941040004 2025-03-30,03:19:26.000,89,11083530,13205,0,1743304765,12971.07505819,100.73411157000373,53404.68701832 2025-03-30,03:19:27.000,89,11083553,12805,0,1743304766,12971.081794499994,100.72706244000437,53404.70099256001 2025-03-30,03:19:28.000,89,11083551,12805,0,1743304767,12971.014431399999,100.71296417999838,53404.69400544 2025-03-30,03:19:29.000,89,11083549,13205,0,1743304768,12970.994222469999,100.72706244000437,53404.70099256001 2025-03-30,03:19:30.000,89,11083584,12965,0,1743304769,12970.98748615999,100.73411157000373,53404.65208272001 2025-03-30,03:19:31.000,89,11083544,13045,0,1743304770,12970.994222469999,100.74116070000309,53404.65208272001 2025-03-30,03:19:32.000,89,11083524,12965,0,1743304771,12970.960540919994,100.73411157000373,53404.66605696 2025-03-30,03:19:33.000,89,11083570,12885,0,1743304772,12970.926859369989,100.72706244000437,53404.680031200005 2025-03-30,03:19:34.000,89,11083542,13045,0,1743304773,12970.920123059994,100.69886591999966,53404.60317288001 2025-03-30,03:19:35.000,89,11083524,12765,0,1743304774,12970.933595679999,100.6918167900003,53404.59618576 2025-03-30,03:19:36.000,89,11083576,12885,0,1743304775,12970.926859369989,100.72001330999774,53404.6450956 2025-03-30,03:19:37.000,89,11083525,12765,0,1743304776,12970.913386749999,100.71296417999838,53404.631121360006 2025-03-30,03:19:38.000,89,11083509,12965,0,1743304777,12970.926859369989,100.72001330999774,53404.6450956 2025-03-30,03:19:39.000,89,11083526,12965,0,1743304778,12970.920123059994,100.72001330999774,53404.59618576 2025-03-30,03:19:40.000,89,11083535,13125,0,1743304779,12970.926859369989,100.68476766000094,53404.631121360006 2025-03-30,03:19:41.000,89,11083541,12765,0,1743304780,12970.872968889998,100.6918167900003,53404.5402888 2025-03-30,03:19:42.000,89,11083543,12765,0,1743304781,12970.886441509989,100.69886591999966,53404.55426304001 2025-03-30,03:19:43.000,89,11083579,12805,0,1743304782,12970.839287339993,100.70591504999902,53404.59618576 2025-03-30,03:19:44.000,89,11083557,12885,0,1743304783,12970.852759959998,100.72001330999774,53404.54727592 2025-03-30,03:19:45.000,89,11083550,12885,0,1743304784,12970.872968889998,100.70591504999902,53404.582211520006 2025-03-30,03:19:46.000,89,11083541,12685,0,1743304785,12970.839287339993,100.6918167900003,53404.57522440001 2025-03-30,03:19:47.000,89,11083536,13285,0,1743304786,12970.839287339993,100.6918167900003,53404.56823728 2025-03-30,03:19:48.000,89,11083562,12765,0,1743304787,12970.819078409993,100.6918167900003,53404.55426304001 2025-03-30,03:19:49.000,89,11083548,13045,0,1743304788,12970.812342099998,100.67066940000223,53404.53330168001 2025-03-30,03:19:50.000,89,11083557,12925,0,1743304789,12970.819078409993,100.67771853000158,53404.512340320005 2025-03-30,03:19:51.000,89,11083521,12845,0,1743304790,12970.758451619993,100.66362027000287,53404.51932744 2025-03-30,03:19:52.000,89,11083567,12805,0,1743304791,12970.771924239998,100.64247288000479,53404.582211520006 2025-03-30,03:19:53.000,89,11083559,12765,0,1743304792,12970.758451619993,100.68476766000094,53404.50535320001 2025-03-30,03:19:54.000,89,11083586,12605,0,1743304793,12970.785396859988,100.64952201000415,53404.5402888 2025-03-30,03:19:55.000,89,11083518,12805,0,1743304794,12970.738242689993,100.63542374999815,53404.50535320001 2025-03-30,03:19:56.000,89,11083555,12885,0,1743304795,12970.677615899993,100.64952201000415,53404.56823728 2025-03-30,03:19:57.000,89,11083575,12725,0,1743304796,12970.664143280002,100.62132548999944,53404.53330168001 2025-03-30,03:19:58.000,89,11083559,12885,0,1743304797,12970.684352210003,100.60722723000072,53404.51932744 2025-03-30,03:19:59.000,89,11083566,12925,0,1743304798,12970.630461729997,100.61427636000008,53404.561250160004 2025-03-30,03:20:00.000,89,11083578,12965,0,1743304799,12970.623725420002,100.61427636000008,53404.52631456 2025-03-30,03:20:01.000,89,11083538,12925,0,1743304800,12970.610252799997,100.60017810000136,53404.49836608 2025-03-30,03:20:02.000,89,11083606,12685,0,1743304801,12970.563098630002,100.60722723000072,53404.48439184001 2025-03-30,03:20:03.000,89,11083530,13125,0,1743304802,12970.576571249992,100.593128970002,53404.47740472 2025-03-30,03:20:04.000,89,11083550,13045,0,1743304803,12970.542889700002,100.60722723000072,53404.49137896 2025-03-30,03:20:05.000,89,11083547,12765,0,1743304804,12970.529417079997,100.56493245000456,53404.49137896 2025-03-30,03:20:06.000,89,11083512,12805,0,1743304805,12970.509208149997,100.53673592999985,53404.49137896 2025-03-30,03:20:07.000,89,11083565,13005,0,1743304806,12970.536153389992,100.51558854000177,53404.49137896 2025-03-30,03:20:08.000,89,11083546,12725,0,1743304807,12970.515944459992,100.4944411500037,53404.43548200001 2025-03-30,03:20:09.000,89,11083501,12565,0,1743304808,12970.475526599992,100.50853941000241,53404.43548200001 2025-03-30,03:20:10.000,89,11083560,12605,0,1743304809,12970.414899809992,100.50149028000305,53404.40753352001 2025-03-30,03:20:11.000,89,11083514,12845,0,1743304810,12970.421636120001,100.50853941000241,53404.442469120004 2025-03-30,03:20:12.000,89,11083534,12805,0,1743304811,12970.414899809992,100.55083418999857,53404.38657216001 2025-03-30,03:20:13.000,89,11083501,12925,0,1743304812,12970.387954569997,100.50149028000305,53404.38657216001 2025-03-30,03:20:14.000,89,11083491,12525,0,1743304813,12970.414899809992,100.52263767000113,53404.38657216001 2025-03-30,03:20:15.000,89,11083558,12725,0,1743304814,12970.401427190001,100.47329375999834,53404.36561080001 2025-03-30,03:20:16.000,89,11083587,12845,0,1743304815,12970.367745639996,100.47329375999834,53404.35163656 2025-03-30,03:20:17.000,89,11083522,12805,0,1743304816,12970.354273019992,100.47329375999834,53404.35862368 2025-03-30,03:20:18.000,89,11083506,13125,0,1743304817,12970.313855159991,100.47329375999834,53404.35862368 2025-03-30,03:20:19.000,89,11083531,12885,0,1743304818,12970.327327779996,100.42394985000283,53404.38657216001 2025-03-30,03:20:20.000,89,11083560,12645,0,1743304819,12970.313855159991,100.41690072000347,53404.3306752 2025-03-30,03:20:21.000,89,11083543,12685,0,1743304820,12970.286909919996,100.40985159000411,53404.38657216001 2025-03-30,03:20:22.000,89,11083467,12965,0,1743304821,12970.300382540001,100.40280246000475,53404.35862368 2025-03-30,03:20:23.000,89,11083512,12805,0,1743304822,12970.273437299991,100.41690072000347,53404.32368808 2025-03-30,03:20:24.000,89,11083546,13005,0,1743304823,12970.273437299991,100.35345855000196,53404.344649440005 2025-03-30,03:20:25.000,89,11083558,12725,0,1743304824,12970.23975575,100.37460594000004,53404.35163656 2025-03-30,03:20:26.000,89,11083514,12765,0,1743304825,12970.233019439991,100.36050768000132,53404.33766232001 2025-03-30,03:20:27.000,89,11083547,13245,0,1743304826,12970.226283129996,100.3464094200026,53404.28176536 2025-03-30,03:20:28.000,89,11083548,12805,0,1743304827,12970.23975575,100.36050768000132,53404.30971384 2025-03-30,03:20:29.000,89,11083524,12925,0,1743304828,12970.21954682,100.36755681000068,53404.3306752 2025-03-30,03:20:30.000,89,11083537,12925,0,1743304829,12970.21954682,100.30411463999917,53404.30272672 2025-03-30,03:20:31.000,89,11083537,13245,0,1743304830,12970.226283129996,100.26181986000302,53404.344649440005 2025-03-30,03:20:32.000,89,11083513,12925,0,1743304831,12970.233019439991,100.27591812000173,53404.344649440005 2025-03-30,03:20:33.000,89,11083513,12965,0,1743304832,12970.23975575,100.25477073000366,53404.260804 2025-03-30,03:20:34.000,89,11083507,12965,0,1743304833,12970.17912896,100.2336233399983,53404.344649440005 2025-03-30,03:20:35.000,89,11083541,13125,0,1743304834,12970.19933789,100.19837769000151,53404.32368808 2025-03-30,03:20:36.000,89,11083555,12845,0,1743304835,12970.19260157999,100.21247595000023,53404.28875248001 2025-03-30,03:20:37.000,89,11083520,12685,0,1743304836,12970.212810509991,100.20542682000087,53404.28176536 2025-03-30,03:20:38.000,89,11083547,12805,0,1743304837,12970.15218371999,100.16313204000471,53404.260804 2025-03-30,03:20:39.000,89,11083508,13285,0,1743304838,12970.1387111,100.14903377999872,53404.246829760006 2025-03-30,03:20:40.000,89,11083521,12885,0,1743304839,12970.13197478999,100.14198464999936,53404.30272672 2025-03-30,03:20:41.000,89,11083567,12805,0,1743304840,12970.15218371999,100.12083726000128,53404.246829760006 2025-03-30,03:20:42.000,89,11083563,13085,0,1743304841,12970.11176585999,100.14198464999936,53404.25381688 2025-03-30,03:20:43.000,89,11083521,12605,0,1743304842,12970.064611689995,100.0996898700032,53404.28875248001 2025-03-30,03:20:44.000,89,11083538,12885,0,1743304843,12970.09155692999,100.0996898700032,53404.23984264001 2025-03-30,03:20:45.000,89,11083519,13125,0,1743304844,12970.09155692999,100.06444421999913,53404.26779112001 2025-03-30,03:20:46.000,89,11083554,12805,0,1743304845,12970.084820619995,100.07149334999849,53404.225868400004 2025-03-30,03:20:47.000,89,11083573,12605,0,1743304846,12970.07134799999,100.05034596000041,53404.19791992001 2025-03-30,03:20:48.000,89,11083552,12605,0,1743304847,12970.07808431,100.0010020500049,53404.225868400004 2025-03-30,03:20:49.000,89,11083546,13125,0,1743304848,12970.09155692999,99.9869037899989,53404.21888128001 2025-03-30,03:20:50.000,89,11083561,12845,0,1743304849,12970.01745752,99.9869037899989,53404.18394568 2025-03-30,03:20:51.000,89,11083541,12845,0,1743304850,12970.01745752,99.97985465999955,53404.225868400004 2025-03-30,03:20:52.000,89,11083541,12965,0,1743304851,12970.03766645,99.97985465999955,53404.23984264001 2025-03-30,03:20:53.000,89,11083526,12845,0,1743304852,12970.01072120999,99.94460901000275,53404.21189416 2025-03-30,03:20:54.000,89,11083525,12765,0,1743304853,12969.97703966,99.95165814000211,53404.18394568 2025-03-30,03:20:55.000,89,11083514,12765,0,1743304854,12970.024193829995,99.91641248999804,53404.274778240004 2025-03-30,03:20:56.000,89,11083524,12805,0,1743304855,12969.963567039995,99.90936335999868,53404.176958560005 2025-03-30,03:20:57.000,89,11083504,12685,0,1743304856,12969.97030334999,99.95165814000211,53404.176958560005 2025-03-30,03:20:58.000,89,11083573,13005,0,1743304857,12969.97030334999,99.93755988000339,53404.11407448 2025-03-30,03:20:59.000,89,11083533,12925,0,1743304858,12969.97030334999,99.90936335999868,53404.14901008001 2025-03-30,03:21:00.000,89,11083478,12885,0,1743304859,12969.92988548999,99.95165814000211,53404.1909328 2025-03-30,03:21:01.000,89,11083555,12965,0,1743304860,12969.923149179995,99.91641248999804,53404.14901008001 2025-03-30,03:21:02.000,89,11083529,12965,0,1743304861,12969.902940249995,99.91641248999804,53404.14901008001 2025-03-30,03:21:03.000,89,11083548,12765,0,1743304862,12969.89620394,99.89526509999996,53404.14202296 2025-03-30,03:21:04.000,89,11083535,12845,0,1743304863,12969.87599501,99.96575640000083,53404.14901008001 2025-03-30,03:21:05.000,89,11083530,12925,0,1743304864,12969.85578608,99.95165814000211,53404.128048720006 2025-03-30,03:21:06.000,89,11083529,12965,0,1743304865,12969.822104529994,99.88116684000124,53404.128048720006 2025-03-30,03:21:07.000,89,11083529,12805,0,1743304866,12969.82884083999,99.93755988000339,53404.13503584 2025-03-30,03:21:08.000,89,11083495,12725,0,1743304867,12969.822104529994,99.90231422999932,53404.107087360004 2025-03-30,03:21:09.000,89,11083530,13005,0,1743304868,12969.801895599994,99.90231422999932,53404.10010024001 2025-03-30,03:21:10.000,89,11083489,12805,0,1743304869,12969.754741429999,99.86706858000252,53404.04420328 2025-03-30,03:21:11.000,89,11083539,12645,0,1743304870,12969.741268809994,99.84592119000445,53404.079138880006 2025-03-30,03:21:12.000,89,11083553,12965,0,1743304871,12969.74800511999,99.8247737999991,53404.0162548 2025-03-30,03:21:13.000,89,11083497,13085,0,1743304872,12969.734532499999,99.83887205999781,53404.0162548 2025-03-30,03:21:14.000,89,11083478,12925,0,1743304873,12969.714323569999,99.81772466999973,53404.0162548 2025-03-30,03:21:15.000,89,11083516,12845,0,1743304874,12969.727796189989,99.79657728000166,53403.99529344 2025-03-30,03:21:16.000,89,11083559,12885,0,1743304875,12969.727796189989,99.74018423999951,53403.98131920001 2025-03-30,03:21:17.000,89,11083521,12645,0,1743304876,12969.734532499999,99.74018423999951,53403.98830632 2025-03-30,03:21:18.000,89,11083564,12725,0,1743304877,12969.700850949994,99.74723336999887,53404.009267680005 2025-03-30,03:21:19.000,89,11083558,12965,0,1743304878,12969.646960469989,99.71903685000143,53403.960357840006 2025-03-30,03:21:20.000,89,11083534,12685,0,1743304879,12969.653696779998,99.70493859000271,53404.02324192 2025-03-30,03:21:21.000,89,11083521,13045,0,1743304880,12969.667169399989,99.72608598000079,53403.98830632 2025-03-30,03:21:22.000,89,11083533,12765,0,1743304881,12969.673905709999,99.690840330004,53403.939396480004 2025-03-30,03:21:23.000,89,11083545,12765,0,1743304882,12969.667169399989,99.66969293999864,53403.9463836 2025-03-30,03:21:24.000,89,11083534,12965,0,1743304883,12969.667169399989,99.676742069998,53403.95337072001 2025-03-30,03:21:25.000,89,11083577,13045,0,1743304884,12969.680642019994,99.6414964200012,53403.88349952001 2025-03-30,03:21:26.000,89,11083549,12925,0,1743304885,12969.700850949994,99.69788946000335,53403.939396480004 2025-03-30,03:21:27.000,89,11083518,12845,0,1743304886,12969.694114639999,99.71198772000207,53403.93240936001 2025-03-30,03:21:28.000,89,11083517,12925,0,1743304887,12969.707587259989,99.66264380999928,53403.90446088001 2025-03-30,03:21:29.000,89,11083534,12925,0,1743304888,12969.680642019994,99.66264380999928,53403.939396480004 2025-03-30,03:21:30.000,89,11083556,12765,0,1743304889,12969.640224159994,99.62739816000249,53403.91843512 2025-03-30,03:21:31.000,89,11083508,12925,0,1743304890,12969.687378329989,99.62034903000313,53403.960357840006 2025-03-30,03:21:32.000,89,11083564,12725,0,1743304891,12969.687378329989,99.61329990000377,53403.88349952001 2025-03-30,03:21:33.000,89,11083538,12885,0,1743304892,12969.687378329989,99.62034903000313,53403.82061544 2025-03-30,03:21:34.000,89,11083569,12805,0,1743304893,12969.707587259989,99.61329990000377,53403.86253816001 2025-03-30,03:21:35.000,89,11083521,12805,0,1743304894,12969.680642019994,99.59920163999777,53403.86952528 2025-03-30,03:21:36.000,89,11083559,12765,0,1743304895,12969.673905709999,99.57100512000034,53403.890486640004 2025-03-30,03:21:37.000,89,11083537,12805,0,1743304896,12969.694114639999,99.54985773000226,53403.8765124 2025-03-30,03:21:38.000,89,11083539,12765,0,1743304897,12969.727796189989,99.58510337999905,53403.841576800005 2025-03-30,03:21:39.000,89,11083547,13005,0,1743304898,12969.714323569999,99.56395599000098,53403.78567984001 2025-03-30,03:21:40.000,89,11083548,12885,0,1743304899,12969.727796189989,99.54985773000226,53403.86253816001 2025-03-30,03:21:41.000,89,11083507,13045,0,1743304900,12969.727796189989,99.5780542499997,53403.89747376 2025-03-30,03:21:42.000,89,11083552,12925,0,1743304901,12969.727796189989,99.52166121000482,53403.84856392 2025-03-30,03:21:43.000,89,11083494,13005,0,1743304902,12969.741268809994,99.53575947000354,53403.8765124 2025-03-30,03:21:44.000,89,11083520,12965,0,1743304903,12969.774950359999,99.52871034000418,53403.911448000006 2025-03-30,03:21:45.000,89,11083549,12885,0,1743304904,12969.76821404999,99.54985773000226,53403.8765124 2025-03-30,03:21:46.000,89,11083550,13165,0,1743304905,12969.76821404999,99.54985773000226,53403.86952528 2025-03-30,03:21:47.000,89,11083544,12965,0,1743304906,12969.774950359999,99.54985773000226,53403.90446088001 2025-03-30,03:21:48.000,89,11083537,12765,0,1743304907,12969.74800511999,99.49346469000011,53403.8765124 2025-03-30,03:21:49.000,89,11083536,12845,0,1743304908,12969.761477739994,99.56395599000098,53403.8765124 2025-03-30,03:21:50.000,89,11083543,12885,0,1743304909,12969.781686669994,99.55690686000162,53403.841576800005 2025-03-30,03:21:51.000,89,11083580,12805,0,1743304910,12969.774950359999,99.50051381999947,53403.77869272 2025-03-30,03:21:52.000,89,11083550,12725,0,1743304911,12969.774950359999,99.48641556000075,53403.85555104 2025-03-30,03:21:53.000,89,11083532,12965,0,1743304912,12969.801895599994,99.52166121000482,53403.8765124 2025-03-30,03:21:54.000,89,11083590,12765,0,1743304913,12969.76821404999,99.46526817000267,53403.82760256 2025-03-30,03:21:55.000,89,11083576,12965,0,1743304914,12969.83557715,99.50756294999883,53403.86253816001 2025-03-30,03:21:56.000,89,11083561,13085,0,1743304915,12969.82884083999,99.47936643000139,53403.85555104 2025-03-30,03:21:57.000,89,11083526,12725,0,1743304916,12969.85578608,99.5428086000029,53403.79965408 2025-03-30,03:21:58.000,89,11083544,12765,0,1743304917,12969.89620394,99.52871034000418,53403.86253816001 2025-03-30,03:21:59.000,89,11083523,13045,0,1743304918,12969.88946762999,99.52871034000418,53403.85555104 2025-03-30,03:22:00.000,89,11083579,13005,0,1743304919,12969.86925869999,99.53575947000354,53403.841576800005 2025-03-30,03:22:01.000,89,11083525,13245,0,1743304920,12969.862522389994,99.5428086000029,53403.86952528 2025-03-30,03:22:02.000,89,11083530,13005,0,1743304921,12969.87599501,99.49346469000011,53403.86952528 2025-03-30,03:22:03.000,89,11083506,12965,0,1743304922,12969.88946762999,99.52166121000482,53403.85555104 2025-03-30,03:22:04.000,89,11083515,13085,0,1743304923,12969.91641287,99.56395599000098,53403.83458968001 2025-03-30,03:22:05.000,89,11083517,12805,0,1743304924,12969.9366218,99.5428086000029,53403.8765124 2025-03-30,03:22:06.000,89,11083559,12805,0,1743304925,12969.963567039995,99.5428086000029,53403.841576800005 2025-03-30,03:22:07.000,89,11083530,12925,0,1743304926,12969.963567039995,99.5428086000029,53403.86253816001 2025-03-30,03:22:08.000,89,11083502,12805,0,1743304927,12969.963567039995,99.54985773000226,53403.82760256 2025-03-30,03:22:09.000,89,11083579,13165,0,1743304928,12969.95683073,99.5428086000029,53403.85555104 2025-03-30,03:22:10.000,89,11083556,12845,0,1743304929,12969.99051227999,99.56395599000098,53403.85555104 2025-03-30,03:22:11.000,89,11083563,13005,0,1743304930,12969.99724859,99.52166121000482,53403.8765124 2025-03-30,03:22:12.000,89,11083593,12605,0,1743304931,12970.01072120999,99.54985773000226,53403.85555104 2025-03-30,03:22:13.000,89,11083574,12725,0,1743304932,12969.99051227999,99.54985773000226,53403.86952528 2025-03-30,03:22:14.000,89,11083548,12885,0,1743304933,12970.003984899995,99.53575947000354,53403.85555104 2025-03-30,03:22:15.000,89,11083569,12645,0,1743304934,12970.05113906999,99.52166121000482,53403.8765124 2025-03-30,03:22:16.000,89,11083571,12845,0,1743304935,12970.044402759995,99.54985773000226,53403.89747376 2025-03-30,03:22:17.000,89,11083611,12765,0,1743304936,12970.044402759995,99.5428086000029,53403.86952528 2025-03-30,03:22:18.000,89,11083518,12685,0,1743304937,12970.064611689995,99.52871034000418,53403.890486640004 2025-03-30,03:22:19.000,89,11083552,12685,0,1743304938,12970.07134799999,99.49346469000011,53403.83458968001 2025-03-30,03:22:20.000,89,11083527,13125,0,1743304939,12970.11176585999,99.5428086000029,53403.86952528 2025-03-30,03:22:21.000,89,11083591,12965,0,1743304940,12970.13197478999,99.49346469000011,53403.890486640004 2025-03-30,03:22:22.000,89,11083584,12685,0,1743304941,12970.165656339996,99.45821904000331,53403.92542224 2025-03-30,03:22:23.000,89,11083547,12845,0,1743304942,12970.19260157999,99.45116991000396,53403.88349952001 2025-03-30,03:22:24.000,89,11083552,12965,0,1743304943,12970.185865269996,99.4441207800046,53403.88349952001 2025-03-30,03:22:25.000,89,11083543,12885,0,1743304944,12970.19260157999,99.45821904000331,53403.92542224 2025-03-30,03:22:26.000,89,11083546,12805,0,1743304945,12970.212810509991,99.38067861000309,53403.86253816001 2025-03-30,03:22:27.000,89,11083534,12885,0,1743304946,12970.206074199996,99.4300225199986,53403.89747376 2025-03-30,03:22:28.000,89,11083521,12885,0,1743304947,12970.23975575,99.43707164999796,53403.960357840006 2025-03-30,03:22:29.000,89,11083541,12565,0,1743304948,12970.253228369991,99.3947768700018,53403.88349952001 2025-03-30,03:22:30.000,89,11083536,12605,0,1743304949,12970.25996468,99.4300225199986,53403.911448000006 2025-03-30,03:22:31.000,89,11083522,12765,0,1743304950,12970.286909919996,99.38772774000245,53403.92542224 2025-03-30,03:22:32.000,89,11083517,13125,0,1743304951,12970.273437299991,99.43707164999796,53403.92542224 2025-03-30,03:22:33.000,89,11083553,13005,0,1743304952,12970.313855159991,99.4441207800046,53403.9463836 2025-03-30,03:22:34.000,89,11083550,12965,0,1743304953,12970.354273019992,99.41592425999988,53403.93240936001 2025-03-30,03:22:35.000,89,11083568,12965,0,1743304954,12970.387954569997,99.4441207800046,53403.939396480004 2025-03-30,03:22:36.000,89,11083508,12965,0,1743304955,12970.367745639996,99.38067861000309,53403.9463836 2025-03-30,03:22:37.000,89,11083564,13125,0,1743304956,12970.408163499997,99.40182600000117,53403.96734496 2025-03-30,03:22:38.000,89,11083545,12765,0,1743304957,12970.401427190001,99.40887513000052,53403.96734496 2025-03-30,03:22:39.000,89,11083539,12925,0,1743304958,12970.468790289997,99.40182600000117,53403.93240936001 2025-03-30,03:22:40.000,89,11083541,12925,0,1743304959,12970.502471840002,99.41592425999988,53404.00228056001 2025-03-30,03:22:41.000,89,11083512,12685,0,1743304960,12970.482262910002,99.4441207800046,53403.98131920001 2025-03-30,03:22:42.000,89,11083529,12645,0,1743304961,12970.522680770002,99.4441207800046,53404.058177520004 2025-03-30,03:22:43.000,89,11083531,13005,0,1743304962,12970.536153389992,99.41592425999988,53404.02324192 2025-03-30,03:22:44.000,89,11083523,13285,0,1743304963,12970.515944459992,99.48641556000075,53404.05119040001 2025-03-30,03:22:45.000,89,11083514,12605,0,1743304964,12970.529417079997,99.47231730000203,53403.97433208 2025-03-30,03:22:46.000,89,11083518,12845,0,1743304965,12970.529417079997,99.43707164999796,53404.07215176001 2025-03-30,03:22:47.000,89,11083547,12845,0,1743304966,12970.583307560002,99.47936643000139,53404.04420328 2025-03-30,03:22:48.000,89,11083521,12805,0,1743304967,12970.549626009997,99.47936643000139,53404.009267680005 2025-03-30,03:22:49.000,89,11083535,12885,0,1743304968,12970.529417079997,99.41592425999988,53404.0162548 2025-03-30,03:22:50.000,89,11083528,12845,0,1743304969,12970.536153389992,99.46526817000267,53404.009267680005 2025-03-30,03:22:51.000,89,11083535,12845,0,1743304970,12970.549626009997,99.40887513000052,53404.05119040001 2025-03-30,03:22:52.000,89,11083532,12885,0,1743304971,12970.515944459992,99.4300225199986,53404.0162548 2025-03-30,03:22:53.000,89,11083538,12605,0,1743304972,12970.563098630002,99.42297338999924,53404.06516464 2025-03-30,03:22:54.000,89,11083506,13005,0,1743304973,12970.536153389992,99.42297338999924,53403.99529344 2025-03-30,03:22:55.000,89,11083569,12765,0,1743304974,12970.536153389992,99.35953121999773,53404.03721616 2025-03-30,03:22:56.000,89,11083487,12605,0,1743304975,12970.576571249992,99.34543295999902,53404.02324192 2025-03-30,03:22:57.000,89,11083533,13125,0,1743304976,12970.529417079997,99.38067861000309,53404.05119040001 2025-03-30,03:22:58.000,89,11083571,13165,0,1743304977,12970.502471840002,99.42297338999924,53404.02324192 2025-03-30,03:22:59.000,89,11083514,12965,0,1743304978,12970.495735529992,99.38067861000309,53404.06516464 2025-03-30,03:23:00.000,89,11083527,12805,0,1743304979,12970.482262910002,99.36658035000437,53404.06516464 2025-03-30,03:23:01.000,89,11083517,12885,0,1743304980,12970.482262910002,99.31018731000222,53404.058177520004 2025-03-30,03:23:02.000,89,11083518,12805,0,1743304981,12970.441845050002,99.31018731000222,53404.07215176001 2025-03-30,03:23:03.000,89,11083580,13005,0,1743304982,12970.455317669992,99.31723644000158,53404.03721616 2025-03-30,03:23:04.000,89,11083550,12845,0,1743304983,12970.414899809992,99.33838382999966,53404.03022904001 2025-03-30,03:23:05.000,89,11083574,13045,0,1743304984,12970.408163499997,99.31723644000158,53404.03721616 2025-03-30,03:23:06.000,89,11083510,12805,0,1743304985,12970.394690879992,99.31723644000158,53404.058177520004 2025-03-30,03:23:07.000,89,11083591,12845,0,1743304986,12970.408163499997,99.32428557000094,53404.058177520004 2025-03-30,03:23:08.000,89,11083571,13005,0,1743304987,12970.462053980002,99.3947768700018,53404.107087360004 2025-03-30,03:23:09.000,89,11083556,12645,0,1743304988,12970.367745639996,99.3313347000003,53404.03022904001 2025-03-30,03:23:10.000,89,11083517,12925,0,1743304989,12970.367745639996,99.31723644000158,53404.058177520004 2025-03-30,03:23:11.000,89,11083520,13085,0,1743304990,12970.401427190001,99.35953121999773,53404.03721616 2025-03-30,03:23:12.000,89,11083472,13005,0,1743304991,12970.455317669992,99.33838382999966,53404.0162548 2025-03-30,03:23:13.000,89,11083526,12605,0,1743304992,12970.387954569997,99.30313818000286,53403.98830632 2025-03-30,03:23:14.000,89,11083567,13085,0,1743304993,12970.387954569997,99.3313347000003,53404.0162548 2025-03-30,03:23:15.000,89,11083516,13005,0,1743304994,12970.394690879992,99.32428557000094,53403.98830632 2025-03-30,03:23:16.000,89,11083483,12805,0,1743304995,12970.387954569997,99.28903992000414,53403.9463836 2025-03-30,03:23:17.000,89,11083527,12685,0,1743304996,12970.361009330001,99.33838382999966,53403.95337072001 2025-03-30,03:23:18.000,89,11083549,12845,0,1743304997,12970.414899809992,99.2960890500035,53403.97433208 2025-03-30,03:23:19.000,89,11083531,13125,0,1743304998,12970.387954569997,99.38067861000309,53403.960357840006 2025-03-30,03:23:20.000,89,11083532,12925,0,1743304999,12970.367745639996,99.35248208999838,53403.96734496 2025-03-30,03:23:21.000,89,11083503,12605,0,1743305000,12970.340800400001,99.32428557000094,53403.939396480004 2025-03-30,03:23:22.000,89,11083556,12805,0,1743305001,12970.367745639996,99.35248208999838,53403.95337072001 2025-03-30,03:23:23.000,89,11083500,12845,0,1743305002,12970.367745639996,99.26789252999879,53403.96734496 2025-03-30,03:23:24.000,89,11083511,12685,0,1743305003,12970.347536709996,99.31723644000158,53404.00228056001 2025-03-30,03:23:25.000,89,11083550,12725,0,1743305004,12970.367745639996,99.26789252999879,53404.00228056001 2025-03-30,03:23:26.000,89,11083543,13125,0,1743305005,12970.327327779996,99.23969601000135,53403.9463836 2025-03-30,03:23:27.000,89,11083537,12845,0,1743305006,12970.327327779996,99.27494165999815,53403.93240936001 2025-03-30,03:23:28.000,89,11083529,12685,0,1743305007,12970.300382540001,99.21854862000328,53403.960357840006 2025-03-30,03:23:29.000,89,11083507,12765,0,1743305008,12970.286909919996,99.22559775000263,53403.911448000006 2025-03-30,03:23:30.000,89,11083530,12845,0,1743305009,12970.266700989996,99.22559775000263,53403.95337072001 2025-03-30,03:23:31.000,89,11083557,12925,0,1743305010,12970.266700989996,99.23969601000135,53403.91843512 2025-03-30,03:23:32.000,89,11083526,12925,0,1743305011,12970.266700989996,99.21854862000328,53403.91843512 2025-03-30,03:23:33.000,89,11083577,12805,0,1743305012,12970.313855159991,99.19035209999856,53403.97433208 2025-03-30,03:23:34.000,89,11083523,12765,0,1743305013,12970.266700989996,99.23969601000135,53403.9463836 2025-03-30,03:23:35.000,89,11083554,13085,0,1743305014,12970.286909919996,99.22559775000263,53403.95337072001 2025-03-30,03:23:36.000,89,11083524,12765,0,1743305015,12970.293646229991,99.23969601000135,53403.939396480004 2025-03-30,03:23:37.000,89,11083547,12925,0,1743305016,12970.266700989996,99.21854862000328,53404.00228056001 2025-03-30,03:23:38.000,89,11083536,12925,0,1743305017,12970.286909919996,99.26084339999943,53403.92542224 2025-03-30,03:23:39.000,89,11083535,12765,0,1743305018,12970.25996468,99.27494165999815,53403.9463836 2025-03-30,03:23:40.000,89,11083588,12685,0,1743305019,12970.266700989996,99.28199079000478,53403.95337072001 2025-03-30,03:23:41.000,89,11083537,12845,0,1743305020,12970.273437299991,99.24674514000071,53403.95337072001 2025-03-30,03:23:42.000,89,11083552,13005,0,1743305021,12970.253228369991,99.26789252999879,53403.939396480004 2025-03-30,03:23:43.000,89,11083575,12805,0,1743305022,12970.206074199996,99.2960890500035,53403.91843512 2025-03-30,03:23:44.000,89,11083572,12685,0,1743305023,12970.226283129996,99.28199079000478,53403.911448000006 2025-03-30,03:23:45.000,89,11083553,12805,0,1743305024,12970.23975575,99.32428557000094,53403.911448000006 2025-03-30,03:23:46.000,89,11083577,12805,0,1743305025,12970.206074199996,99.28903992000414,53403.911448000006 2025-03-30,03:23:47.000,89,11083536,12885,0,1743305026,12970.23975575,99.30313818000286,53403.86952528 2025-03-30,03:23:48.000,89,11083538,12805,0,1743305027,12970.19260157999,99.31723644000158,53403.8765124 2025-03-30,03:23:49.000,89,11083540,13245,0,1743305028,12970.233019439991,99.32428557000094,53403.93240936001 2025-03-30,03:23:50.000,89,11083576,13045,0,1743305029,12970.233019439991,99.31018731000222,53403.86952528 2025-03-30,03:23:51.000,89,11083558,12765,0,1743305030,12970.23975575,99.31723644000158,53403.93240936001 2025-03-30,03:23:52.000,89,11083572,13125,0,1743305031,12970.23975575,99.31723644000158,53403.88349952001 2025-03-30,03:23:53.000,89,11083587,12605,0,1743305032,12970.21954682,99.28199079000478,53403.93240936001 2025-03-30,03:23:54.000,89,11083564,13045,0,1743305033,12970.19260157999,99.31723644000158,53403.890486640004 2025-03-30,03:23:55.000,89,11083463,12565,0,1743305034,12970.233019439991,99.26789252999879,53403.890486640004 2025-03-30,03:23:56.000,89,11083544,12805,0,1743305035,12970.185865269996,99.28903992000414,53403.890486640004 2025-03-30,03:23:57.000,89,11083592,12885,0,1743305036,12970.17912896,99.28199079000478,53403.86952528 2025-03-30,03:23:58.000,89,11083554,12845,0,1743305037,12970.17239264999,99.232646880002,53403.89747376 2025-03-30,03:23:59.000,89,11083566,13165,0,1743305038,12970.13197478999,99.22559775000263,53403.90446088001 2025-03-30,03:24:00.000,89,11083558,13005,0,1743305039,12970.13197478999,99.21854862000328,53403.8765124 2025-03-30,03:24:01.000,89,11083536,12765,0,1743305040,12970.13197478999,99.20445036000456,53403.8765124 2025-03-30,03:24:02.000,89,11083548,12605,0,1743305041,12970.15892003,99.21149949000392,53403.86253816001 2025-03-30,03:24:03.000,89,11083560,13125,0,1743305042,12970.13197478999,99.23969601000135,53403.84856392 2025-03-30,03:24:04.000,89,11083551,12845,0,1743305043,12970.09155692999,99.19740122999792,53403.890486640004 2025-03-30,03:24:05.000,89,11083566,12605,0,1743305044,12970.15218371999,99.20445036000456,53403.88349952001 2025-03-30,03:24:06.000,89,11083549,12605,0,1743305045,12970.105029549995,99.21149949000392,53403.86253816001 2025-03-30,03:24:07.000,89,11083545,12605,0,1743305046,12970.07134799999,99.21149949000392,53403.82760256 2025-03-30,03:24:08.000,89,11083573,13125,0,1743305047,12970.09829324,99.20445036000456,53403.83458968001 2025-03-30,03:24:09.000,89,11083546,12845,0,1743305048,12970.03766645,99.22559775000263,53403.86952528 2025-03-30,03:24:10.000,89,11083502,13245,0,1743305049,12970.09829324,99.21854862000328,53403.81362832001 2025-03-30,03:24:11.000,89,11083579,12885,0,1743305050,12970.084820619995,99.14100819000305,53403.85555104 2025-03-30,03:24:12.000,89,11083573,13285,0,1743305051,12970.05113906999,99.1833029699992,53403.86952528 2025-03-30,03:24:13.000,89,11083557,12645,0,1743305052,12970.07808431,99.1833029699992,53403.86253816001 2025-03-30,03:24:14.000,89,11083532,13085,0,1743305053,12970.11850217,99.17625383999984,53403.88349952001 2025-03-30,03:24:15.000,89,11083546,13045,0,1743305054,12970.09155692999,99.17625383999984,53403.88349952001 2025-03-30,03:24:16.000,89,11083538,13245,0,1743305055,12970.084820619995,99.21149949000392,53403.841576800005 2025-03-30,03:24:17.000,89,11083595,13045,0,1743305056,12970.11850217,99.14805732000241,53403.83458968001 2025-03-30,03:24:18.000,89,11083608,12725,0,1743305057,12970.07808431,99.11281166999834,53403.84856392 2025-03-30,03:24:19.000,89,11083549,12845,0,1743305058,12970.07808431,99.12690993000433,53403.82061544 2025-03-30,03:24:20.000,89,11083554,12765,0,1743305059,12970.064611689995,99.14100819000305,53403.8765124 2025-03-30,03:24:21.000,89,11083504,12645,0,1743305060,12970.05787538,99.13395906000369,53403.84856392 2025-03-30,03:24:22.000,89,11083552,12845,0,1743305061,12970.044402759995,99.15510645000177,53403.890486640004 2025-03-30,03:24:23.000,89,11083587,13005,0,1743305062,12970.044402759995,99.16215558000113,53403.85555104 2025-03-30,03:24:24.000,89,11083555,12605,0,1743305063,12970.03766645,99.15510645000177,53403.88349952001 2025-03-30,03:24:25.000,89,11083532,12965,0,1743305064,12970.024193829995,99.13395906000369,53403.86253816001 2025-03-30,03:24:26.000,89,11083561,13125,0,1743305065,12970.024193829995,99.1198607999977,53403.8765124 2025-03-30,03:24:27.000,89,11083521,13085,0,1743305066,12970.003984899995,99.16920471000049,53403.8765124 2025-03-30,03:24:28.000,89,11083580,12885,0,1743305067,12969.99724859,99.12690993000433,53403.890486640004 2025-03-30,03:24:29.000,89,11083569,12765,0,1743305068,12969.97703966,99.19740122999792,53403.85555104 2025-03-30,03:24:30.000,89,11083528,12845,0,1743305069,12969.95683073,99.21854862000328,53403.90446088001 2025-03-30,03:24:31.000,89,11083592,12925,0,1743305070,12969.92988548999,99.17625383999984,53403.890486640004 2025-03-30,03:24:32.000,89,11083565,13165,0,1743305071,12969.90967655999,99.16215558000113,53403.88349952001 2025-03-30,03:24:33.000,89,11083551,12605,0,1743305072,12969.882731319994,99.1833029699992,53403.841576800005 2025-03-30,03:24:34.000,89,11083549,12965,0,1743305073,12969.882731319994,99.1833029699992,53403.83458968001 2025-03-30,03:24:35.000,89,11083594,12885,0,1743305074,12969.822104529994,99.16215558000113,53403.86253816001 2025-03-30,03:24:36.000,89,11083506,12685,0,1743305075,12969.801895599994,99.16215558000113,53403.86253816001 2025-03-30,03:24:37.000,89,11083545,12965,0,1743305076,12969.761477739994,99.1833029699992,53403.83458968001 2025-03-30,03:24:38.000,89,11083559,13125,0,1743305077,12969.700850949994,99.19740122999792,53403.82061544 2025-03-30,03:24:39.000,89,11083560,12845,0,1743305078,12969.694114639999,99.22559775000263,53403.75074424 2025-03-30,03:24:40.000,89,11083525,12605,0,1743305079,12969.640224159994,99.17625383999984,53403.83458968001 2025-03-30,03:24:41.000,89,11083524,13045,0,1743305080,12969.653696779998,99.19740122999792,53403.76471848001 2025-03-30,03:24:42.000,89,11083571,13085,0,1743305081,12969.626751539989,99.19035209999856,53403.77869272 2025-03-30,03:24:43.000,89,11083569,12765,0,1743305082,12969.572861059998,99.15510645000177,53403.70882152 2025-03-30,03:24:44.000,89,11083587,12725,0,1743305083,12969.559388439993,99.14100819000305,53403.76471848001 2025-03-30,03:24:45.000,89,11083561,13165,0,1743305084,12969.505497959988,99.14805732000241,53403.771705600004 2025-03-30,03:24:46.000,89,11083546,12725,0,1743305085,12969.518970579993,99.16920471000049,53403.771705600004 2025-03-30,03:24:47.000,89,11083536,12965,0,1743305086,12969.451607479998,99.15510645000177,53403.76471848001 2025-03-30,03:24:48.000,89,11083581,13085,0,1743305087,12969.411189619997,99.12690993000433,53403.7018344 2025-03-30,03:24:49.000,89,11083513,12845,0,1743305088,12969.377508069992,99.13395906000369,53403.72978288 2025-03-30,03:24:50.000,89,11083571,12765,0,1743305089,12969.337090209992,99.11281166999834,53403.68087304 2025-03-30,03:24:51.000,89,11083593,12685,0,1743305090,12969.276463419992,99.09166428000026,53403.71580864001 2025-03-30,03:24:52.000,89,11083541,12925,0,1743305091,12969.256254489992,99.09166428000026,53403.72978288 2025-03-30,03:24:53.000,89,11083565,13045,0,1743305092,12969.229309249997,99.07756602000154,53403.64593744001 2025-03-30,03:24:54.000,89,11083580,12925,0,1743305093,12969.195627699992,99.10576253999898,53403.63895032 2025-03-30,03:24:55.000,89,11083562,12645,0,1743305094,12969.155209839992,99.05641863000346,53403.65991168 2025-03-30,03:24:56.000,89,11083570,13045,0,1743305095,12969.141737220001,99.05641863000346,53403.61798896001 2025-03-30,03:24:57.000,89,11083534,12805,0,1743305096,12969.081110430001,99.02822210999875,53403.624976080006 2025-03-30,03:24:58.000,89,11083575,12885,0,1743305097,12969.067637809996,99.02117297999939,53403.61798896001 2025-03-30,03:24:59.000,89,11083548,13005,0,1743305098,12969.007011019996,99.06346776000282,53403.58305336 2025-03-30,03:25:00.000,89,11083571,12685,0,1743305099,12968.97332946999,99.03527123999811,53403.59004048 2025-03-30,03:25:01.000,89,11083579,12885,0,1743305100,12968.95985685,99.00707472000067,53403.59004048 2025-03-30,03:25:02.000,89,11083584,12845,0,1743305101,12968.91270267999,99.02117297999939,53403.562092 2025-03-30,03:25:03.000,89,11083588,12605,0,1743305102,12968.93291160999,99.03527123999811,53403.56907912001 2025-03-30,03:25:04.000,89,11083529,12685,0,1743305103,12968.87902113,99.03527123999811,53403.49920792001 2025-03-30,03:25:05.000,89,11083632,13005,0,1743305104,12968.804921719995,98.99297646000196,53403.555104880004 2025-03-30,03:25:06.000,89,11083528,13005,0,1743305105,12968.77797648,99.01412385000003,53403.51318216 2025-03-30,03:25:07.000,89,11083532,12805,0,1743305106,12968.79144909999,98.99297646000196,53403.4922208 2025-03-30,03:25:08.000,89,11083537,12845,0,1743305107,12968.764503859995,98.97887820000324,53403.51318216 2025-03-30,03:25:09.000,89,11083597,13085,0,1743305108,12968.73755862,99.02117297999939,53403.45029808001 2025-03-30,03:25:10.000,89,11083557,12725,0,1743305109,12968.69714076,98.95068167999852,53403.47125944 2025-03-30,03:25:11.000,89,11083510,13045,0,1743305110,12968.67693183,98.96477994000452,53403.457285200006 2025-03-30,03:25:12.000,89,11083581,12925,0,1743305111,12968.643250279994,98.9365834199998,53403.45029808001 2025-03-30,03:25:13.000,89,11083531,12685,0,1743305112,12968.63651397,98.97182907000388,53403.40138824001 2025-03-30,03:25:14.000,89,11083508,13285,0,1743305113,12968.602832419994,98.92248516000109,53403.4223496 2025-03-30,03:25:15.000,89,11083542,12965,0,1743305114,12968.56915086999,98.94363254999917,53403.39440112 2025-03-30,03:25:16.000,89,11083537,12725,0,1743305115,12968.535469319999,98.95773080999788,53403.39440112 2025-03-30,03:25:17.000,89,11083572,12645,0,1743305116,12968.535469319999,98.92953429000045,53403.387414000004 2025-03-30,03:25:18.000,89,11083568,12805,0,1743305117,12968.495051459999,98.96477994000452,53403.37343976 2025-03-30,03:25:19.000,89,11083579,13005,0,1743305118,12968.461369909994,98.90838690000237,53403.32452992 2025-03-30,03:25:20.000,89,11083579,12685,0,1743305119,12968.441160979994,98.91543603000173,53403.30356856 2025-03-30,03:25:21.000,89,11083514,12965,0,1743305120,12968.414215739998,98.92953429000045,53403.268632960004 2025-03-30,03:25:22.000,89,11083552,13205,0,1743305121,12968.420952049994,98.91543603000173,53403.289594320006 2025-03-30,03:25:23.000,89,11083573,12925,0,1743305122,12968.407479429989,98.88723951000429,53403.27562008 2025-03-30,03:25:24.000,89,11083503,13045,0,1743305123,12968.367061569988,98.91543603000173,53403.28260720001 2025-03-30,03:25:25.000,89,11083498,12765,0,1743305124,12968.326643709988,98.88723951000429,53403.289594320006 2025-03-30,03:25:26.000,89,11083586,12965,0,1743305125,12968.299698469993,98.91543603000173,53403.26164584001 2025-03-30,03:25:27.000,89,11083571,12805,0,1743305126,12968.326643709988,98.94363254999917,53403.2476716 2025-03-30,03:25:28.000,89,11083531,12805,0,1743305127,12968.245807990003,98.96477994000452,53403.22671024 2025-03-30,03:25:29.000,89,11083530,12605,0,1743305128,12968.225599060002,98.91543603000173,53403.240684480006 2025-03-30,03:25:30.000,89,11083541,13005,0,1743305129,12968.212126439998,99.00002559000131,53403.2476716 2025-03-30,03:25:31.000,89,11083563,12765,0,1743305130,12968.178444889993,98.90838690000237,53403.25465872 2025-03-30,03:25:32.000,89,11083527,13125,0,1743305131,12968.164972270002,98.95068167999852,53403.240684480006 2025-03-30,03:25:33.000,89,11083524,12765,0,1743305132,12968.131290719997,98.90133777000301,53403.219723120004 2025-03-30,03:25:34.000,89,11083544,12805,0,1743305133,12968.131290719997,98.95773080999788,53403.21273600001 2025-03-30,03:25:35.000,89,11083557,12845,0,1743305134,12968.070663929997,98.89428864000365,53403.20574888 2025-03-30,03:25:36.000,89,11083534,12965,0,1743305135,12968.043718690002,98.90838690000237,53403.18478752 2025-03-30,03:25:37.000,89,11083531,12805,0,1743305136,12968.010037139997,98.91543603000173,53403.13587768 2025-03-30,03:25:38.000,89,11083563,12845,0,1743305137,12967.996564519992,98.89428864000365,53403.13587768 2025-03-30,03:25:39.000,89,11083555,12765,0,1743305138,12967.942674040001,98.85904298999958,53403.13587768 2025-03-30,03:25:40.000,89,11083540,12685,0,1743305139,12967.942674040001,98.8731412499983,53403.170813280005 2025-03-30,03:25:41.000,89,11083569,12965,0,1743305140,12967.922465110001,98.89428864000365,53403.14286480001 2025-03-30,03:25:42.000,89,11083552,12805,0,1743305141,12967.888783559996,98.83084647000214,53403.08696784 2025-03-30,03:25:43.000,89,11083534,12605,0,1743305142,12967.848365699996,98.85904298999958,53403.12889056 2025-03-30,03:25:44.000,89,11083581,12765,0,1743305143,12967.875310939991,98.88723951000429,53403.13587768 2025-03-30,03:25:45.000,89,11083554,13045,0,1743305144,12967.855102009991,98.82379734000278,53403.11491632001 2025-03-30,03:25:46.000,89,11083536,12845,0,1743305145,12967.855102009991,98.81674821000342,53403.07998072 2025-03-30,03:25:47.000,89,11083559,13005,0,1743305146,12967.787738909996,98.76035517000128,53403.14286480001 2025-03-30,03:25:48.000,89,11083587,12725,0,1743305147,12967.767529979996,98.74625691000256,53403.072993600006 2025-03-30,03:25:49.000,89,11083592,12725,0,1743305148,12967.767529979996,98.78150255999935,53403.052032240004 2025-03-30,03:25:50.000,89,11083541,13085,0,1743305149,12967.747321049996,98.71806038999785,53403.06600648001 2025-03-30,03:25:51.000,89,11083528,13045,0,1743305150,12967.72037581,98.73215865000384,53403.05901936 2025-03-30,03:25:52.000,89,11083581,12805,0,1743305151,12967.72037581,98.68986387000041,53403.01709664 2025-03-30,03:25:53.000,89,11083550,12725,0,1743305152,12967.67322163999,98.68281474000105,53403.01010952 2025-03-30,03:25:54.000,89,11083531,13005,0,1743305153,12967.69343056999,98.68281474000105,53403.01010952 2025-03-30,03:25:55.000,89,11083562,12685,0,1743305154,12967.69343056999,98.61937256999954,53403.02408376001 2025-03-30,03:25:56.000,89,11083503,12605,0,1743305155,12967.67995795,98.6405199600049,53403.04504512001 2025-03-30,03:25:57.000,89,11083550,12765,0,1743305156,12967.646276399995,98.66871648000233,53403.003122400005 2025-03-30,03:25:58.000,89,11083540,12765,0,1743305157,12967.65301270999,98.65461822000361,53403.02408376001 2025-03-30,03:25:59.000,89,11083563,12725,0,1743305158,12967.65301270999,98.6264216999989,53403.01709664 2025-03-30,03:26:00.000,89,11083544,12925,0,1743305159,12967.63954009,98.70396212999913,53403.02408376001 2025-03-30,03:26:01.000,89,11083522,12965,0,1743305160,12967.63954009,98.6405199600049,53403.003122400005 2025-03-30,03:26:02.000,89,11083563,12925,0,1743305161,12967.61259484999,98.75330604000192,53402.98914816 2025-03-30,03:26:03.000,89,11083577,12925,0,1743305162,12967.605858539995,98.67576561000169,53402.97517392001 2025-03-30,03:26:04.000,89,11083530,13045,0,1743305163,12967.59238591999,98.68986387000041,53402.96119968 2025-03-30,03:26:05.000,89,11083578,12965,0,1743305164,12967.5789133,98.67576561000169,53402.98216104 2025-03-30,03:26:06.000,89,11083583,12685,0,1743305165,12967.53849544,98.68281474000105,53402.96119968 2025-03-30,03:26:07.000,89,11083543,12805,0,1743305166,12967.545231749995,98.71101125999849,53402.98216104 2025-03-30,03:26:08.000,89,11083498,12885,0,1743305167,12967.49807758,98.66871648000233,53402.9681868 2025-03-30,03:26:09.000,89,11083557,12845,0,1743305168,12967.47786865,98.72510952000448,53402.954212560006 2025-03-30,03:26:10.000,89,11083602,12765,0,1743305169,12967.45765972,98.71101125999849,53402.98216104 2025-03-30,03:26:11.000,89,11083573,12685,0,1743305170,12967.45092340999,98.70396212999913,53402.98914816 2025-03-30,03:26:12.000,89,11083517,12645,0,1743305171,12967.45092340999,98.72510952000448,53403.01010952 2025-03-30,03:26:13.000,89,11083581,13085,0,1743305172,12967.423978169994,98.73215865000384,53402.96119968 2025-03-30,03:26:14.000,89,11083559,12925,0,1743305173,12967.363351379994,98.70396212999913,53402.97517392001 2025-03-30,03:26:15.000,89,11083521,12605,0,1743305174,12967.376823999999,98.68281474000105,53402.92626408001 2025-03-30,03:26:16.000,89,11083566,13365,0,1743305175,12967.363351379994,98.68281474000105,53402.94722544001 2025-03-30,03:26:17.000,89,11083602,12845,0,1743305176,12967.322933519994,98.69691299999977,53402.92626408001 2025-03-30,03:26:18.000,89,11083553,12685,0,1743305177,12967.316197209999,98.68986387000041,53402.884341360004 2025-03-30,03:26:19.000,89,11083534,13125,0,1743305178,12967.275779349999,98.68986387000041,53402.85639288001 2025-03-30,03:26:20.000,89,11083531,12685,0,1743305179,12967.242097799994,98.70396212999913,53402.85639288001 2025-03-30,03:26:21.000,89,11083601,12805,0,1743305180,12967.221888869994,98.6264216999989,53402.84241864 2025-03-30,03:26:22.000,89,11083572,12765,0,1743305181,12967.188207319989,98.59822518000146,53402.89831560001 2025-03-30,03:26:23.000,89,11083556,12885,0,1743305182,12967.194943629998,98.59822518000146,53402.86338 2025-03-30,03:26:24.000,89,11083534,12965,0,1743305183,12967.154525769998,98.61937256999954,53402.82145728 2025-03-30,03:26:25.000,89,11083540,12725,0,1743305184,12967.134316839998,98.5911760500021,53402.84940576 2025-03-30,03:26:26.000,89,11083560,12765,0,1743305185,12967.093898979998,98.61232344000018,53402.82145728 2025-03-30,03:26:27.000,89,11083568,12605,0,1743305186,12967.060217429993,98.57707779000339,53402.84940576 2025-03-30,03:26:28.000,89,11083550,12725,0,1743305187,12967.046744810003,98.57707779000339,53402.82145728 2025-03-30,03:26:29.000,89,11083549,12885,0,1743305188,12967.013063259998,98.55593039999803,53402.884341360004 2025-03-30,03:26:30.000,89,11083568,12805,0,1743305189,12967.019799569993,98.55593039999803,53402.7935088 2025-03-30,03:26:31.000,89,11083592,12725,0,1743305190,12966.965909090002,98.52068475000124,53402.86338 2025-03-30,03:26:32.000,89,11083559,12605,0,1743305191,12966.972645399997,98.5277338800006,53402.835431520005 2025-03-30,03:26:33.000,89,11083552,12885,0,1743305192,12966.918754919992,98.54183213999931,53402.75857320001 2025-03-30,03:26:34.000,89,11083581,12765,0,1743305193,12966.952436469997,98.54183213999931,53402.77254744 2025-03-30,03:26:35.000,89,11083564,12965,0,1743305194,12966.938963849992,98.59822518000146,53402.80748304001 2025-03-30,03:26:36.000,89,11083576,12925,0,1743305195,12966.912018609997,98.52068475000124,53402.77254744 2025-03-30,03:26:37.000,89,11083589,13165,0,1743305196,12966.918754919992,98.53478300999996,53402.80748304001 2025-03-30,03:26:38.000,89,11083542,13005,0,1743305197,12966.885073370002,98.55593039999803,53402.75857320001 2025-03-30,03:26:39.000,89,11083550,12885,0,1743305198,12966.891809679997,98.56297953000467,53402.765560320004 2025-03-30,03:26:40.000,89,11083590,12685,0,1743305199,12966.905282300002,98.56297953000467,53402.77254744 2025-03-30,03:26:41.000,89,11083540,12805,0,1743305200,12966.817710269992,98.54888126999867,53402.77953456001 2025-03-30,03:26:42.000,89,11083551,12685,0,1743305201,12966.831182889997,98.60527431000082,53402.74459896 2025-03-30,03:26:43.000,89,11083576,12885,0,1743305202,12966.824446580002,98.61232344000018,53402.80049592 2025-03-30,03:26:44.000,89,11083573,12525,0,1743305203,12966.790765029997,98.59822518000146,53402.75158608 2025-03-30,03:26:45.000,89,11083550,12885,0,1743305204,12966.784028720002,98.63347082999826,53402.737611840006 2025-03-30,03:26:46.000,89,11083568,12965,0,1743305205,12966.770556099997,98.64756909000425,53402.70267624 2025-03-30,03:26:47.000,89,11083571,12925,0,1743305206,12966.736874549992,98.66871648000233,53402.73062472001 2025-03-30,03:26:48.000,89,11083549,12845,0,1743305207,12966.723401930001,98.68986387000041,53402.75158608 2025-03-30,03:26:49.000,89,11083525,13085,0,1743305208,12966.642566210001,98.66166735000297,53402.68171488 2025-03-30,03:26:50.000,89,11083537,12925,0,1743305209,12966.642566210001,98.68986387000041,53402.63979216001 2025-03-30,03:26:51.000,89,11083568,12685,0,1743305210,12966.615620969991,98.74625691000256,53402.68171488 2025-03-30,03:26:52.000,89,11083534,12765,0,1743305211,12966.588675729996,98.7392077800032,53402.68171488 2025-03-30,03:26:53.000,89,11083555,12805,0,1743305212,12966.568466799996,98.71806038999785,53402.716650480004 2025-03-30,03:26:54.000,89,11083540,12845,0,1743305213,12966.58193942,98.68281474000105,53402.6537664 2025-03-30,03:26:55.000,89,11083549,12885,0,1743305214,12966.548257869996,98.68281474000105,53402.66075352001 2025-03-30,03:26:56.000,89,11083514,12885,0,1743305215,12966.56173049,98.67576561000169,53402.63979216001 2025-03-30,03:26:57.000,89,11083596,12725,0,1743305216,12966.49436738999,98.70396212999913,53402.667740640005 2025-03-30,03:26:58.000,89,11083569,12765,0,1743305217,12966.46068584,98.68986387000041,53402.70267624 2025-03-30,03:26:59.000,89,11083542,13005,0,1743305218,12966.467422149995,98.68281474000105,53402.63979216001 2025-03-30,03:27:00.000,89,11083522,13045,0,1743305219,12966.427004289995,98.68986387000041,53402.64677928 2025-03-30,03:27:01.000,89,11083571,12805,0,1743305220,12966.40005905,98.64756909000425,53402.618830800006 2025-03-30,03:27:02.000,89,11083542,13285,0,1743305221,12966.35290487999,98.64756909000425,53402.597869440004 2025-03-30,03:27:03.000,89,11083530,12805,0,1743305222,12966.325959639995,98.6405199600049,53402.597869440004 2025-03-30,03:27:04.000,89,11083551,12805,0,1743305223,12966.265332849995,98.66871648000233,53402.548959600004 2025-03-30,03:27:05.000,89,11083508,12965,0,1743305224,12966.2990144,98.66871648000233,53402.59088232001 2025-03-30,03:27:06.000,89,11083606,12765,0,1743305225,12966.21817868,98.68281474000105,53402.56293384001 2025-03-30,03:27:07.000,89,11083592,12965,0,1743305226,12966.204706059994,98.65461822000361,53402.53498536 2025-03-30,03:27:08.000,89,11083505,12845,0,1743305227,12966.157551889999,98.68986387000041,53402.53498536 2025-03-30,03:27:09.000,89,11083548,12765,0,1743305228,12966.157551889999,98.70396212999913,53402.53498536 2025-03-30,03:27:10.000,89,11083558,12925,0,1743305229,12966.144079269994,98.67576561000169,53402.500049760005 2025-03-30,03:27:11.000,89,11083536,12805,0,1743305230,12966.103661409994,98.66871648000233,53402.50703688 2025-03-30,03:27:12.000,89,11083525,13005,0,1743305231,12966.076716169999,98.69691299999977,53402.451139920006 2025-03-30,03:27:13.000,89,11083513,12685,0,1743305232,12966.049770929989,98.73215865000384,53402.4092172 2025-03-30,03:27:14.000,89,11083549,13285,0,1743305233,12966.036298309999,98.68986387000041,53402.46511416 2025-03-30,03:27:15.000,89,11083555,12925,0,1743305234,12966.029561999989,98.72510952000448,53402.42319144001 2025-03-30,03:27:16.000,89,11083546,13045,0,1743305235,12966.002616759994,98.73215865000384,53402.4790884 2025-03-30,03:27:17.000,89,11083555,12805,0,1743305236,12965.975671519998,98.76740430000063,53402.4790884 2025-03-30,03:27:18.000,89,11083498,12965,0,1743305237,12965.982407829993,98.71806038999785,53402.4790884 2025-03-30,03:27:19.000,89,11083493,12685,0,1743305238,12965.935253659998,98.69691299999977,53402.46511416 2025-03-30,03:27:20.000,89,11083564,12845,0,1743305239,12965.948726279988,98.76740430000063,53402.39524296001 2025-03-30,03:27:21.000,89,11083554,12805,0,1743305240,12965.941989969993,98.78150255999935,53402.42319144001 2025-03-30,03:27:22.000,89,11083553,13125,0,1743305241,12965.908308419988,98.8026499500047,53402.4092172 2025-03-30,03:27:23.000,89,11083569,12965,0,1743305242,12965.921781039993,98.77445343,53402.430178560004 2025-03-30,03:27:24.000,89,11083534,12965,0,1743305243,12965.888099489988,98.79560081999807,53402.44415280001 2025-03-30,03:27:25.000,89,11083517,12765,0,1743305244,12965.847681630003,98.78855168999871,53402.45812704 2025-03-30,03:27:26.000,89,11083551,13405,0,1743305245,12965.827472700003,98.78855168999871,53402.402230080006 2025-03-30,03:27:27.000,89,11083560,12965,0,1743305246,12965.807263770002,98.82379734000278,53402.41620432 2025-03-30,03:27:28.000,89,11083490,12805,0,1743305247,12965.766845910002,98.81674821000342,53402.41620432 2025-03-30,03:27:29.000,89,11083538,12885,0,1743305248,12965.706219120002,98.81674821000342,53402.38825584 2025-03-30,03:27:30.000,89,11083492,12805,0,1743305249,12965.733164359997,98.88723951000429,53402.42319144001 2025-03-30,03:27:31.000,89,11083521,12565,0,1743305250,12965.672537569997,98.85904298999958,53402.38825584 2025-03-30,03:27:32.000,89,11083550,12885,0,1743305251,12965.632119709997,98.88019037999766,53402.402230080006 2025-03-30,03:27:33.000,89,11083554,12845,0,1743305252,12965.618647089992,98.81674821000342,53402.381268720004 2025-03-30,03:27:34.000,89,11083553,12765,0,1743305253,12965.584965540002,98.8026499500047,53402.402230080006 2025-03-30,03:27:35.000,89,11083554,12805,0,1743305254,12965.544547680001,98.81674821000342,53402.339346 2025-03-30,03:27:36.000,89,11083521,12805,0,1743305255,12965.524338750001,98.81674821000342,53402.36729448 2025-03-30,03:27:37.000,89,11083533,12765,0,1743305256,12965.490657199996,98.83084647000214,53402.36729448 2025-03-30,03:27:38.000,89,11083533,12925,0,1743305257,12965.450239339996,98.8026499500047,53402.32537176001 2025-03-30,03:27:39.000,89,11083545,12965,0,1743305258,12965.470448269996,98.81674821000342,53402.31838464 2025-03-30,03:27:40.000,89,11083506,12925,0,1743305259,12965.430030409996,98.80969908000407,53402.32537176001 2025-03-30,03:27:41.000,89,11083531,12925,0,1743305260,12965.369403619996,98.79560081999807,53402.332358880005 2025-03-30,03:27:42.000,89,11083539,12925,0,1743305261,12965.328985759996,98.78855168999871,53402.34633312 2025-03-30,03:27:43.000,89,11083553,12725,0,1743305262,12965.30204052,98.76035517000128,53402.29043616 2025-03-30,03:27:44.000,89,11083525,12765,0,1743305263,12965.28183159,98.77445343,53402.25550056001 2025-03-30,03:27:45.000,89,11083559,12445,0,1743305264,12965.2212048,98.7392077800032,53402.30441040001 2025-03-30,03:27:46.000,89,11083543,12725,0,1743305265,12965.18078694,98.75330604000192,53402.283449040006 2025-03-30,03:27:47.000,89,11083546,12805,0,1743305266,12965.16057801,98.7392077800032,53402.27646192001 2025-03-30,03:27:48.000,89,11083530,12765,0,1743305267,12965.14036908,98.75330604000192,53402.262487680004 2025-03-30,03:27:49.000,89,11083499,13045,0,1743305268,12965.13363276999,98.68986387000041,53402.20659072001 2025-03-30,03:27:50.000,89,11083540,12885,0,1743305269,12965.086478599995,98.69691299999977,53402.22755208001 2025-03-30,03:27:51.000,89,11083486,12885,0,1743305270,12965.07974229,98.71101125999849,53402.17864224 2025-03-30,03:27:52.000,89,11083563,12685,0,1743305271,12965.05953336,98.68986387000041,53402.22056496 2025-03-30,03:27:53.000,89,11083558,12885,0,1743305272,12965.0191155,98.70396212999913,53402.213577840004 2025-03-30,03:27:54.000,89,11083505,12845,0,1743305273,12964.97869764,98.66166735000297,53402.24152632 2025-03-30,03:27:55.000,89,11083505,13285,0,1743305274,12964.958488709999,98.67576561000169,53402.20659072001 2025-03-30,03:27:56.000,89,11083548,12725,0,1743305275,12964.93154346999,98.67576561000169,53402.17864224 2025-03-30,03:27:57.000,89,11083580,12685,0,1743305276,12964.897861919999,98.63347082999826,53402.13671952001 2025-03-30,03:27:58.000,89,11083586,12605,0,1743305277,12964.850707749989,98.66166735000297,53402.14370664 2025-03-30,03:27:59.000,89,11083584,12565,0,1743305278,12964.837235129999,98.6405199600049,53402.14370664 2025-03-30,03:28:00.000,89,11083549,12845,0,1743305279,12964.810289889989,98.61937256999954,53402.1297324 2025-03-30,03:28:01.000,89,11083547,12765,0,1743305280,12964.763135719993,98.66166735000297,53402.17165512 2025-03-30,03:28:02.000,89,11083566,12765,0,1743305281,12964.756399409998,98.66166735000297,53402.15069376 2025-03-30,03:28:03.000,89,11083537,12845,0,1743305282,12964.742926789993,98.63347082999826,53402.115758160005 2025-03-30,03:28:04.000,89,11083550,12765,0,1743305283,12964.702508929993,98.6405199600049,53402.094796800004 2025-03-30,03:28:05.000,89,11083515,12925,0,1743305284,12964.668827379988,98.63347082999826,53402.05986120001 2025-03-30,03:28:06.000,89,11083584,12765,0,1743305285,12964.601464279993,98.5911760500021,53402.10877104001 2025-03-30,03:28:07.000,89,11083560,12685,0,1743305286,12964.581255349993,98.57002866000403,53402.05986120001 2025-03-30,03:28:08.000,89,11083533,12605,0,1743305287,12964.540837489993,98.59822518000146,53402.08082256 2025-03-30,03:28:09.000,89,11083540,13005,0,1743305288,12964.540837489993,98.59822518000146,53402.066848320006 2025-03-30,03:28:10.000,89,11083595,12885,0,1743305289,12964.513892249997,98.55593039999803,53402.0249256 2025-03-30,03:28:11.000,89,11083538,12765,0,1743305290,12964.507155940002,98.56297953000467,53401.98999000001 2025-03-30,03:28:12.000,89,11083483,12965,0,1743305291,12964.439792839992,98.53478300999996,53402.01793848001 2025-03-30,03:28:13.000,89,11083580,12605,0,1743305292,12964.419583909992,98.52068475000124,53401.996977120005 2025-03-30,03:28:14.000,89,11083538,12965,0,1743305293,12964.399374979992,98.53478300999996,53401.98999000001 2025-03-30,03:28:15.000,89,11083522,12925,0,1743305294,12964.406111290002,98.56297953000467,53401.97601576 2025-03-30,03:28:16.000,89,11083531,12925,0,1743305295,12964.358957119992,98.55593039999803,53401.96204152 2025-03-30,03:28:17.000,89,11083514,13005,0,1743305296,12964.298330329992,98.53478300999996,53401.93409304 2025-03-30,03:28:18.000,89,11083553,12965,0,1743305297,12964.284857710001,98.52068475000124,53401.97601576 2025-03-30,03:28:19.000,89,11083554,12765,0,1743305298,12964.264648780001,98.55593039999803,53401.9550544 2025-03-30,03:28:20.000,89,11083560,12885,0,1743305299,12964.257912469991,98.54888126999867,53401.92011880001 2025-03-30,03:28:21.000,89,11083518,12765,0,1743305300,12964.224230920001,98.56297953000467,53401.90614456 2025-03-30,03:28:22.000,89,11083537,12805,0,1743305301,12964.177076749991,98.57002866000403,53401.8851832 2025-03-30,03:28:23.000,89,11083515,13085,0,1743305302,12964.170340439996,98.5911760500021,53401.8851832 2025-03-30,03:28:24.000,89,11083546,12725,0,1743305303,12964.109713649996,98.55593039999803,53401.86422184 2025-03-30,03:28:25.000,89,11083569,13045,0,1743305304,12964.109713649996,98.54888126999867,53401.89217032001 2025-03-30,03:28:26.000,89,11083558,13005,0,1743305305,12964.04235055,98.54888126999867,53401.89217032001 2025-03-30,03:28:27.000,89,11083572,12965,0,1743305306,12964.069295789996,98.52068475000124,53401.86422184 2025-03-30,03:28:28.000,89,11083559,12845,0,1743305307,12964.02214162,98.53478300999996,53401.86422184 2025-03-30,03:28:29.000,89,11083558,12965,0,1743305308,12964.01540530999,98.51363562000188,53401.86422184 2025-03-30,03:28:30.000,89,11083536,12805,0,1743305309,12963.97498744999,98.4924882300038,53401.85723472 2025-03-30,03:28:31.000,89,11083554,13245,0,1743305310,12963.95477851999,98.4924882300038,53401.85723472 2025-03-30,03:28:32.000,89,11083564,12765,0,1743305311,12963.948042209995,98.46429170999909,53401.85024760001 2025-03-30,03:28:33.000,89,11083589,13005,0,1743305312,12963.88067911,98.46429170999909,53401.80133776001 2025-03-30,03:28:34.000,89,11083528,13125,0,1743305313,12963.92109697,98.45724257999973,53401.79435064 2025-03-30,03:28:35.000,89,11083579,12965,0,1743305314,12963.846997559995,98.45724257999973,53401.759415040004 2025-03-30,03:28:36.000,89,11083569,12885,0,1743305315,12963.85373386999,98.47134083999845,53401.759415040004 2025-03-30,03:28:37.000,89,11083504,12805,0,1743305316,12963.84026125,98.40084954000486,53401.759415040004 2025-03-30,03:28:38.000,89,11083606,12885,0,1743305317,12963.846997559995,98.42904606000229,53401.73845368 2025-03-30,03:28:39.000,89,11083579,13045,0,1743305318,12963.79984339,98.40084954000486,53401.73845368 2025-03-30,03:28:40.000,89,11083578,13285,0,1743305319,12963.766161839994,98.40084954000486,53401.76640216 2025-03-30,03:28:41.000,89,11083552,13085,0,1743305320,12963.719007669999,98.3797021499995,53401.73845368 2025-03-30,03:28:42.000,89,11083603,12805,0,1743305321,12963.719007669999,98.41494780000357,53401.7454408 2025-03-30,03:28:43.000,89,11083555,12965,0,1743305322,12963.698798739999,98.3444565000027,53401.759415040004 2025-03-30,03:28:44.000,89,11083525,12845,0,1743305323,12963.651644569989,98.3444565000027,53401.7454408 2025-03-30,03:28:45.000,89,11083563,12805,0,1743305324,12963.658380879999,98.3797021499995,53401.71749232 2025-03-30,03:28:46.000,89,11083578,12765,0,1743305325,12963.678589809999,98.38675127999886,53401.710505200004 2025-03-30,03:28:47.000,89,11083537,12845,0,1743305326,12963.631435639989,98.35150563000207,53401.68255672001 2025-03-30,03:28:48.000,89,11083602,13045,0,1743305327,12963.597754089998,98.3797021499995,53401.63364688001 2025-03-30,03:28:49.000,89,11083569,12965,0,1743305328,12963.604490399994,98.36560389000078,53401.69653096 2025-03-30,03:28:50.000,89,11083572,13085,0,1743305329,12963.604490399994,98.38675127999886,53401.6755696 2025-03-30,03:28:51.000,89,11083522,12885,0,1743305330,12963.584281469994,98.3797021499995,53401.68255672001 2025-03-30,03:28:52.000,89,11083517,13245,0,1743305331,12963.564072539994,98.33035824000399,53401.63364688001 2025-03-30,03:28:53.000,89,11083599,12725,0,1743305332,12963.577545159998,98.33035824000399,53401.64762112 2025-03-30,03:28:54.000,89,11083541,12685,0,1743305333,12963.577545159998,98.2810143300012,53401.68255672001 2025-03-30,03:28:55.000,89,11083547,13005,0,1743305334,12963.557336229998,98.3444565000027,53401.70351808001 2025-03-30,03:28:56.000,89,11083542,12845,0,1743305335,12963.564072539994,98.316259979998,53401.612685520005 2025-03-30,03:28:57.000,89,11083588,13045,0,1743305336,12963.530390989989,98.33035824000399,53401.63364688001 2025-03-30,03:28:58.000,89,11083578,12805,0,1743305337,12963.543863609993,98.33035824000399,53401.61967264 2025-03-30,03:28:59.000,89,11083567,12965,0,1743305338,12963.496709439998,98.30216171999928,53401.640634 2025-03-30,03:29:00.000,89,11083592,12605,0,1743305339,12963.503445749993,98.29511258999992,53401.64762112 2025-03-30,03:29:01.000,89,11083569,12885,0,1743305340,12963.483236819993,98.33035824000399,53401.63364688001 2025-03-30,03:29:02.000,89,11083531,12925,0,1743305341,12963.449555269988,98.27396520000184,53401.59871128 2025-03-30,03:29:03.000,89,11083520,12965,0,1743305342,12963.456291579998,98.28806346000056,53401.58473704001 2025-03-30,03:29:04.000,89,11083586,12965,0,1743305343,12963.415873719998,98.28806346000056,53401.60569840001 2025-03-30,03:29:05.000,89,11083534,12845,0,1743305344,12963.429346339988,98.29511258999992,53401.58473704001 2025-03-30,03:29:06.000,89,11083594,13165,0,1743305345,12963.375455859998,98.29511258999992,53401.591724160004 2025-03-30,03:29:07.000,89,11083586,12885,0,1743305346,12963.348510620002,98.35150563000207,53401.57774992 2025-03-30,03:29:08.000,89,11083551,12765,0,1743305347,12963.328301690002,98.30216171999928,53401.53582720001 2025-03-30,03:29:09.000,89,11083579,12925,0,1743305348,12963.321565379993,98.3444565000027,53401.55678856001 2025-03-30,03:29:10.000,89,11083576,12925,0,1743305349,12963.321565379993,98.28806346000056,53401.53582720001 2025-03-30,03:29:11.000,89,11083591,12605,0,1743305350,12963.287883830002,98.32330911000463,53401.55678856001 2025-03-30,03:29:12.000,89,11083530,13005,0,1743305351,12963.247465970002,98.26691607000248,53401.51486584001 2025-03-30,03:29:13.000,89,11083596,13125,0,1743305352,12963.254202279997,98.30921084999864,53401.53582720001 2025-03-30,03:29:14.000,89,11083556,12765,0,1743305353,12963.227257040002,98.26691607000248,53401.53582720001 2025-03-30,03:29:15.000,89,11083565,12965,0,1743305354,12963.233993349997,98.25281781000376,53401.50787872 2025-03-30,03:29:16.000,89,11083545,12805,0,1743305355,12963.254202279997,98.22462128999905,53401.563775680006 2025-03-30,03:29:17.000,89,11083537,12885,0,1743305356,12963.220520729992,98.21757215999969,53401.542814320004 2025-03-30,03:29:18.000,89,11083609,12885,0,1743305357,12963.220520729992,98.20347390000097,53401.51486584001 2025-03-30,03:29:19.000,89,11083558,13085,0,1743305358,12963.186839180002,98.20347390000097,53401.52185296 2025-03-30,03:29:20.000,89,11083588,12725,0,1743305359,12963.173366559997,98.23167041999841,53401.52185296 2025-03-30,03:29:21.000,89,11083566,13245,0,1743305360,12963.180102869992,98.21757215999969,53401.47993024 2025-03-30,03:29:22.000,89,11083580,12925,0,1743305361,12963.159893939992,98.22462128999905,53401.48691736001 2025-03-30,03:29:23.000,89,11083563,12765,0,1743305362,12963.146421320002,98.20347390000097,53401.50787872 2025-03-30,03:29:24.000,89,11083550,12845,0,1743305363,12963.180102869992,98.22462128999905,53401.52884008 2025-03-30,03:29:25.000,89,11083541,12685,0,1743305364,12963.180102869992,98.1823265100029,53401.50787872 2025-03-30,03:29:26.000,89,11083534,12845,0,1743305365,12963.139685009992,98.19642477000161,53401.493904480005 2025-03-30,03:29:27.000,89,11083570,12605,0,1743305366,12963.146421320002,98.17527738000354,53401.5707628 2025-03-30,03:29:28.000,89,11083598,13205,0,1743305367,12963.112739769997,98.19642477000161,53401.52185296 2025-03-30,03:29:29.000,89,11083552,12765,0,1743305368,12963.132948699997,98.16822825000418,53401.51486584001 2025-03-30,03:29:30.000,89,11083605,12965,0,1743305369,12963.159893939992,98.17527738000354,53401.47294312 2025-03-30,03:29:31.000,89,11083566,12885,0,1743305370,12963.153157629997,98.1329826000001,53401.444994640005 2025-03-30,03:29:32.000,89,11083584,13085,0,1743305371,12963.146421320002,98.15412998999818,53401.47993024 2025-03-30,03:29:33.000,89,11083535,12725,0,1743305372,12963.132948699997,98.1329826000001,53401.43800752001 2025-03-30,03:29:34.000,89,11083540,12925,0,1743305373,12963.126212390001,98.15412998999818,53401.47993024 2025-03-30,03:29:35.000,89,11083542,13045,0,1743305374,12963.099267149992,98.20347390000097,53401.444994640005 2025-03-30,03:29:36.000,89,11083569,12725,0,1743305375,12963.085794530001,98.16117912000482,53401.444994640005 2025-03-30,03:29:37.000,89,11083567,13045,0,1743305376,12963.065585600001,98.16822825000418,53401.47294312 2025-03-30,03:29:38.000,89,11083546,12925,0,1743305377,12963.052112979996,98.11888434000139,53401.41005904 2025-03-30,03:29:39.000,89,11083555,12605,0,1743305378,12963.065585600001,98.11888434000139,53401.46595600001 2025-03-30,03:29:40.000,89,11083538,12725,0,1743305379,12963.072321909996,98.12593347000075,53401.43800752001 2025-03-30,03:29:41.000,89,11083552,12965,0,1743305380,12963.004958810001,98.11888434000139,53401.41704616001 2025-03-30,03:29:42.000,89,11083599,12965,0,1743305381,12963.025167740001,98.09068782000395,53401.45198176 2025-03-30,03:29:43.000,89,11083580,12645,0,1743305382,12963.025167740001,98.05544216999988,53401.444994640005 2025-03-30,03:29:44.000,89,11083590,12565,0,1743305383,12962.978013569991,98.04134391000116,53401.45896888 2025-03-30,03:29:45.000,89,11083532,12725,0,1743305384,12962.978013569991,98.04134391000116,53401.45896888 2025-03-30,03:29:46.000,89,11083525,12805,0,1743305385,12962.971277259996,98.0342947800018,53401.47993024 2025-03-30,03:29:47.000,89,11083557,12765,0,1743305386,12962.98474988,98.02724565000244,53401.43800752001 2025-03-30,03:29:48.000,89,11083551,13045,0,1743305387,12962.94433202,98.01314739000372,53401.41005904 2025-03-30,03:29:49.000,89,11083529,12885,0,1743305388,12962.917386779991,98.01314739000372,53401.41704616001 2025-03-30,03:29:50.000,89,11083540,12765,0,1743305389,12962.92412309,98.02019652000308,53401.424033280004 2025-03-30,03:29:51.000,89,11083516,12885,0,1743305390,12962.94433202,98.04134391000116,53401.45198176 2025-03-30,03:29:52.000,89,11083593,12765,0,1743305391,12962.951068329996,98.07658955999796,53401.45198176 2025-03-30,03:29:53.000,89,11083549,12645,0,1743305392,12962.98474988,97.95675435000157,53401.45896888 2025-03-30,03:29:54.000,89,11083558,12925,0,1743305393,12963.011695119996,97.97085261000029,53401.46595600001 2025-03-30,03:29:55.000,89,11083530,12605,0,1743305394,12963.045376670001,97.95675435000157,53401.46595600001 2025-03-30,03:29:56.000,89,11083567,12885,0,1743305395,12963.058849289991,97.99199999999837,53401.424033280004 2025-03-30,03:29:57.000,89,11083558,12805,0,1743305396,12963.079058219992,97.97790173999965,53401.45198176 2025-03-30,03:29:58.000,89,11083534,12845,0,1743305397,12963.072321909996,97.98495086999901,53401.48691736001 2025-03-30,03:29:59.000,89,11083550,12965,0,1743305398,12963.119476079992,98.06249129999924,53401.45198176 2025-03-30,03:30:00.000,89,11083520,13285,0,1743305399,12963.166630250002,98.01314739000372,53401.493904480005 2025-03-30,03:30:01.000,89,11083512,12725,0,1743305400,12963.153157629997,98.08363869000459,53401.45896888 2025-03-30,03:30:02.000,89,11083514,12765,0,1743305401,12963.180102869992,98.04839304000052,53401.47294312 2025-03-30,03:30:03.000,89,11083583,12765,0,1743305402,12963.200311799992,98.06249129999924,53401.43800752001 2025-03-30,03:30:04.000,89,11083511,12845,0,1743305403,12963.207048110002,98.06249129999924,53401.50787872 2025-03-30,03:30:05.000,89,11083599,12685,0,1743305404,12963.227257040002,98.0342947800018,53401.47294312 2025-03-30,03:30:06.000,89,11083553,12965,0,1743305405,12963.247465970002,98.0342947800018,53401.51486584001 2025-03-30,03:30:07.000,89,11083544,12965,0,1743305406,12963.267674900002,98.00609826000436,53401.493904480005 2025-03-30,03:30:08.000,89,11083528,12965,0,1743305407,12963.254202279997,98.0695404299986,53401.493904480005 2025-03-30,03:30:09.000,89,11083581,12525,0,1743305408,12963.294620139997,98.09068782000395,53401.493904480005 2025-03-30,03:30:10.000,89,11083537,12885,0,1743305409,12963.274411209997,98.07658955999796,53401.5008916 2025-03-30,03:30:11.000,89,11083571,12765,0,1743305410,12963.281147519992,98.08363869000459,53401.45896888 2025-03-30,03:30:12.000,89,11083554,13245,0,1743305411,12963.274411209997,98.11183521000203,53401.51486584001 2025-03-30,03:30:13.000,89,11083533,13085,0,1743305412,12963.294620139997,98.08363869000459,53401.46595600001 2025-03-30,03:30:14.000,89,11083546,12685,0,1743305413,12963.301356449992,98.10478608000267,53401.47993024 2025-03-30,03:30:15.000,89,11083558,12845,0,1743305414,12963.274411209997,98.11888434000139,53401.4310204 2025-03-30,03:30:16.000,89,11083569,13165,0,1743305415,12963.308092760002,98.12593347000075,53401.52185296 2025-03-30,03:30:17.000,89,11083547,12885,0,1743305416,12963.267674900002,98.09068782000395,53401.51486584001 2025-03-30,03:30:18.000,89,11083552,12965,0,1743305417,12963.287883830002,98.08363869000459,53401.48691736001 2025-03-30,03:30:19.000,89,11083568,12925,0,1743305418,12963.287883830002,98.10478608000267,53401.52185296 2025-03-30,03:30:20.000,89,11083578,12965,0,1743305419,12963.287883830002,98.04839304000052,53401.563775680006 2025-03-30,03:30:21.000,89,11083599,12925,0,1743305420,12963.328301690002,98.0695404299986,53401.52185296 2025-03-30,03:30:22.000,89,11083575,12605,0,1743305421,12963.335037999997,98.1329826000001,53401.55678856001 2025-03-30,03:30:23.000,89,11083509,12885,0,1743305422,12963.348510620002,98.06249129999924,53401.51486584001 2025-03-30,03:30:24.000,89,11083570,12725,0,1743305423,12963.375455859998,98.10478608000267,53401.54980144 2025-03-30,03:30:25.000,89,11083572,12885,0,1743305424,12963.361983239993,98.10478608000267,53401.48691736001 2025-03-30,03:30:26.000,89,11083553,13005,0,1743305425,12963.395664789998,98.04134391000116,53401.53582720001 2025-03-30,03:30:27.000,89,11083551,12885,0,1743305426,12963.402401099993,98.02724565000244,53401.51486584001 2025-03-30,03:30:28.000,89,11083536,12645,0,1743305427,12963.429346339988,98.02019652000308,53401.52884008 2025-03-30,03:30:29.000,89,11083559,12885,0,1743305428,12963.469764199988,98.0695404299986,53401.57774992 2025-03-30,03:30:30.000,89,11083519,12885,0,1743305429,12963.510182059988,98.0695404299986,53401.591724160004 2025-03-30,03:30:31.000,89,11083544,13005,0,1743305430,12963.516918369998,98.04134391000116,53401.57774992 2025-03-30,03:30:32.000,89,11083528,13005,0,1743305431,12963.543863609993,98.10478608000267,53401.591724160004 2025-03-30,03:30:33.000,89,11083545,12805,0,1743305432,12963.591017779989,98.10478608000267,53401.563775680006 2025-03-30,03:30:34.000,89,11083541,12805,0,1743305433,12963.584281469994,98.12593347000075,53401.58473704001 2025-03-30,03:30:35.000,89,11083555,12925,0,1743305434,12963.631435639989,98.15412998999818,53401.61967264 2025-03-30,03:30:36.000,89,11083542,12925,0,1743305435,12963.644908259994,98.16117912000482,53401.61967264 2025-03-30,03:30:37.000,89,11083576,12765,0,1743305436,12963.658380879999,98.16822825000418,53401.612685520005 2025-03-30,03:30:38.000,89,11083548,12925,0,1743305437,12963.698798739999,98.20347390000097,53401.63364688001 2025-03-30,03:30:39.000,89,11083563,13005,0,1743305438,12963.75942553,98.28806346000056,53401.65460824001 2025-03-30,03:30:40.000,89,11083544,13125,0,1743305439,12963.75268921999,98.2810143300012,53401.64762112 2025-03-30,03:30:41.000,89,11083568,12685,0,1743305440,12963.79984339,98.33035824000399,53401.63364688001 2025-03-30,03:30:42.000,89,11083547,12685,0,1743305441,12963.806579699994,98.32330911000463,53401.612685520005 2025-03-30,03:30:43.000,89,11083554,13165,0,1743305442,12963.826788629995,98.3797021499995,53401.6755696 2025-03-30,03:30:44.000,89,11083565,13085,0,1743305443,12963.86047018,98.37265302000014,53401.68255672001 2025-03-30,03:30:45.000,89,11083557,12925,0,1743305444,12963.88067911,98.40084954000486,53401.71749232 2025-03-30,03:30:46.000,89,11083542,12965,0,1743305445,12963.88067911,98.42199693000293,53401.72447944001 2025-03-30,03:30:47.000,89,11083591,12845,0,1743305446,12963.9413059,98.38675127999886,53401.73845368 2025-03-30,03:30:48.000,89,11083545,12845,0,1743305447,12963.95477851999,98.38675127999886,53401.7454408 2025-03-30,03:30:49.000,89,11083567,12965,0,1743305448,12963.988460069995,98.40789867000422,53401.731466560006 2025-03-30,03:30:50.000,89,11083505,12845,0,1743305449,12964.00193269,98.40084954000486,53401.759415040004 2025-03-30,03:30:51.000,89,11083579,12645,0,1743305450,12963.99519637999,98.40084954000486,53401.78736352 2025-03-30,03:30:52.000,89,11083549,12925,0,1743305451,12964.04235055,98.42199693000293,53401.80133776001 2025-03-30,03:30:53.000,89,11083574,12845,0,1743305452,12964.049086859995,98.39380040999822,53401.759415040004 2025-03-30,03:30:54.000,89,11083534,12965,0,1743305453,12964.07603209999,98.40084954000486,53401.78736352 2025-03-30,03:30:55.000,89,11083574,12925,0,1743305454,12964.089504719996,98.39380040999822,53401.80832488 2025-03-30,03:30:56.000,89,11083539,13005,0,1743305455,12964.129922579996,98.35855476000143,53401.87120896001 2025-03-30,03:30:57.000,89,11083564,12765,0,1743305456,12964.224230920001,98.3797021499995,53401.86422184 2025-03-30,03:30:58.000,89,11083558,12845,0,1743305457,12964.18381306,98.40789867000422,53401.80832488 2025-03-30,03:30:59.000,89,11083588,13045,0,1743305458,12964.210758299996,98.42199693000293,53401.85723472 2025-03-30,03:31:00.000,89,11083588,12645,0,1743305459,12964.224230920001,98.45724257999973,53401.89217032001 2025-03-30,03:31:01.000,89,11083528,12845,0,1743305460,12964.284857710001,98.5277338800006,53401.8851832 2025-03-30,03:31:02.000,89,11083573,12605,0,1743305461,12964.305066640001,98.54183213999931,53401.84326048 2025-03-30,03:31:03.000,89,11083547,12885,0,1743305462,12964.338748189992,98.54183213999931,53401.899157440006 2025-03-30,03:31:04.000,89,11083606,12725,0,1743305463,12964.345484500001,98.58412692000275,53401.89217032001 2025-03-30,03:31:05.000,89,11083596,12725,0,1743305464,12964.399374979992,98.5911760500021,53401.927105920004 2025-03-30,03:31:06.000,89,11083605,12965,0,1743305465,12964.446529150002,98.59822518000146,53401.948067280005 2025-03-30,03:31:07.000,89,11083563,12845,0,1743305466,12964.453265459997,98.6264216999989,53401.91313168 2025-03-30,03:31:08.000,89,11083552,12885,0,1743305467,12964.466738080002,98.66871648000233,53401.94108016001 2025-03-30,03:31:09.000,89,11083536,12605,0,1743305468,12964.547573800002,98.65461822000361,53401.96902864001 2025-03-30,03:31:10.000,89,11083568,12845,0,1743305469,12964.554310109997,98.67576561000169,53401.96902864001 2025-03-30,03:31:11.000,89,11083548,13005,0,1743305470,12964.574519039998,98.7392077800032,53402.01793848001 2025-03-30,03:31:12.000,89,11083547,12605,0,1743305471,12964.608200590003,98.69691299999977,53401.98999000001 2025-03-30,03:31:13.000,89,11083523,12645,0,1743305472,12964.614936899998,98.76035517000128,53402.03191272 2025-03-30,03:31:14.000,89,11083583,12765,0,1743305473,12964.648618449988,98.77445343,53402.045886960004 2025-03-30,03:31:15.000,89,11083566,12965,0,1743305474,12964.675563689998,98.78855168999871,53402.05287408 2025-03-30,03:31:16.000,89,11083556,12565,0,1743305475,12964.695772619998,98.76740430000063,53402.045886960004 2025-03-30,03:31:17.000,89,11083588,12805,0,1743305476,12964.695772619998,98.78150255999935,53402.00396424 2025-03-30,03:31:18.000,89,11083558,12885,0,1743305477,12964.709245239988,98.80969908000407,53402.03889984001 2025-03-30,03:31:19.000,89,11083560,12805,0,1743305478,12964.729454169988,98.76740430000063,53402.05986120001 2025-03-30,03:31:20.000,89,11083574,12765,0,1743305479,12964.769872029989,98.76035517000128,53402.094796800004 2025-03-30,03:31:21.000,89,11083558,12525,0,1743305480,12964.729454169988,98.75330604000192,53402.08780968001 2025-03-30,03:31:22.000,89,11083597,12965,0,1743305481,12964.749663099989,98.74625691000256,53402.08780968001 2025-03-30,03:31:23.000,89,11083530,13165,0,1743305482,12964.742926789993,98.79560081999807,53402.094796800004 2025-03-30,03:31:24.000,89,11083553,12765,0,1743305483,12964.736190479998,98.74625691000256,53402.10178392 2025-03-30,03:31:25.000,89,11083611,12885,0,1743305484,12964.810289889989,98.76035517000128,53402.1297324 2025-03-30,03:31:26.000,89,11083528,13005,0,1743305485,12964.823762509994,98.69691299999977,53402.14370664 2025-03-30,03:31:27.000,89,11083548,12685,0,1743305486,12964.769872029989,98.73215865000384,53402.17165512 2025-03-30,03:31:28.000,89,11083520,13005,0,1743305487,12964.796817269998,98.69691299999977,53402.115758160005 2025-03-30,03:31:29.000,89,11083550,12685,0,1743305488,12964.783344649994,98.71806038999785,53402.14370664 2025-03-30,03:31:30.000,89,11083535,12445,0,1743305489,12964.769872029989,98.71101125999849,53402.14370664 2025-03-30,03:31:31.000,89,11083594,12605,0,1743305490,12964.776608339998,98.72510952000448,53402.15768088001 2025-03-30,03:31:32.000,89,11083512,12765,0,1743305491,12964.722717859993,98.73215865000384,53402.10178392 2025-03-30,03:31:33.000,89,11083514,12965,0,1743305492,12964.736190479998,98.75330604000192,53402.115758160005 2025-03-30,03:31:34.000,89,11083540,12765,0,1743305493,12964.689036309988,98.71101125999849,53402.15768088001 2025-03-30,03:31:35.000,89,11083537,12805,0,1743305494,12964.689036309988,98.74625691000256,53402.13671952001 2025-03-30,03:31:36.000,89,11083585,12725,0,1743305495,12964.729454169988,98.74625691000256,53402.12274528 2025-03-30,03:31:37.000,89,11083462,12725,0,1743305496,12964.729454169988,98.76035517000128,53402.1297324 2025-03-30,03:31:38.000,89,11083566,12925,0,1743305497,12964.749663099989,98.78855168999871,53402.15069376 2025-03-30,03:31:39.000,89,11083524,12885,0,1743305498,12964.722717859993,98.76740430000063,53402.15069376 2025-03-30,03:31:40.000,89,11083495,13005,0,1743305499,12964.742926789993,98.80969908000407,53402.15768088001 2025-03-30,03:31:41.000,89,11083528,13125,0,1743305500,12964.736190479998,98.82379734000278,53402.13671952001 2025-03-30,03:31:42.000,89,11083515,12605,0,1743305501,12964.756399409998,98.81674821000342,53402.15069376 2025-03-30,03:31:43.000,89,11083546,13085,0,1743305502,12964.756399409998,98.84494473000086,53402.17165512 2025-03-30,03:31:44.000,89,11083538,12765,0,1743305503,12964.776608339998,98.81674821000342,53402.15069376 2025-03-30,03:31:45.000,89,11083508,12605,0,1743305504,12964.796817269998,98.85199386000022,53402.15768088001 2025-03-30,03:31:46.000,89,11083545,12765,0,1743305505,12964.810289889989,98.80969908000407,53402.17165512 2025-03-30,03:31:47.000,89,11083543,12765,0,1743305506,12964.796817269998,98.84494473000086,53402.17864224 2025-03-30,03:31:48.000,89,11083523,12845,0,1743305507,12964.823762509994,98.80969908000407,53402.17165512 2025-03-30,03:31:49.000,89,11083572,12645,0,1743305508,12964.837235129999,98.80969908000407,53402.15069376 2025-03-30,03:31:50.000,89,11083564,12965,0,1743305509,12964.790080959989,98.76740430000063,53402.19261648 2025-03-30,03:31:51.000,89,11083543,12925,0,1743305510,12964.823762509994,98.77445343,53402.17864224 2025-03-30,03:31:52.000,89,11083558,12885,0,1743305511,12964.817026199999,98.72510952000448,53402.19261648 2025-03-30,03:31:53.000,89,11083592,12965,0,1743305512,12964.796817269998,98.72510952000448,53402.18562936001 2025-03-30,03:31:54.000,89,11083522,12765,0,1743305513,12964.776608339998,98.68986387000041,53402.15069376 2025-03-30,03:31:55.000,89,11083545,12765,0,1743305514,12964.769872029989,98.68281474000105,53402.066848320006 2025-03-30,03:31:56.000,89,11083534,13005,0,1743305515,12964.722717859993,98.70396212999913,53402.14370664 2025-03-30,03:31:57.000,89,11083539,12845,0,1743305516,12964.729454169988,98.69691299999977,53402.1297324 2025-03-30,03:31:58.000,89,11083572,12885,0,1743305517,12964.668827379988,98.65461822000361,53402.115758160005 2025-03-30,03:31:59.000,89,11083530,12885,0,1743305518,12964.682299999993,98.6264216999989,53402.19261648 2025-03-30,03:32:00.000,89,11083570,12925,0,1743305519,12964.648618449988,98.59822518000146,53402.13671952001 2025-03-30,03:32:01.000,89,11083532,12885,0,1743305520,12964.614936899998,98.60527431000082,53402.14370664 2025-03-30,03:32:02.000,89,11083569,13005,0,1743305521,12964.587991660002,98.66871648000233,53402.12274528 2025-03-30,03:32:03.000,89,11083547,13085,0,1743305522,12964.561046419993,98.6264216999989,53402.05986120001 2025-03-30,03:32:04.000,89,11083588,12845,0,1743305523,12964.561046419993,98.6405199600049,53402.10877104001 2025-03-30,03:32:05.000,89,11083546,12645,0,1743305524,12964.540837489993,98.65461822000361,53402.13671952001 2025-03-30,03:32:06.000,89,11083523,13005,0,1743305525,12964.520628559992,98.59822518000146,53402.094796800004 2025-03-30,03:32:07.000,89,11083539,12765,0,1743305526,12964.520628559992,98.57707779000339,53402.094796800004 2025-03-30,03:32:08.000,89,11083565,12805,0,1743305527,12964.527364870002,98.57002866000403,53402.066848320006 2025-03-30,03:32:09.000,89,11083553,13045,0,1743305528,12964.500419629992,98.56297953000467,53402.08780968001 2025-03-30,03:32:10.000,89,11083546,13045,0,1743305529,12964.500419629992,98.5911760500021,53402.08082256 2025-03-30,03:32:11.000,89,11083556,12765,0,1743305530,12964.486947010002,98.54888126999867,53402.03889984001 2025-03-30,03:32:12.000,89,11083533,12965,0,1743305531,12964.486947010002,98.54183213999931,53402.00396424 2025-03-30,03:32:13.000,89,11083564,12805,0,1743305532,12964.466738080002,98.4924882300038,53401.97601576 2025-03-30,03:32:14.000,89,11083509,13165,0,1743305533,12964.433056529997,98.46429170999909,53402.00396424 2025-03-30,03:32:15.000,89,11083531,12685,0,1743305534,12964.453265459997,98.48543910000444,53402.00396424 2025-03-30,03:32:16.000,89,11083570,12805,0,1743305535,12964.460001769992,98.48543910000444,53401.98999000001 2025-03-30,03:32:17.000,89,11083513,12925,0,1743305536,12964.439792839992,98.46429170999909,53401.94108016001 2025-03-30,03:32:18.000,89,11083548,12925,0,1743305537,12964.439792839992,98.46429170999909,53401.97601576 2025-03-30,03:32:19.000,89,11083563,13285,0,1743305538,12964.399374979992,98.43609519000165,53401.96204152 2025-03-30,03:32:20.000,89,11083590,13005,0,1743305539,12964.406111290002,98.44314432000101,53401.90614456 2025-03-30,03:32:21.000,89,11083518,13125,0,1743305540,12964.412847599997,98.42199693000293,53401.948067280005 2025-03-30,03:32:22.000,89,11083532,12725,0,1743305541,12964.412847599997,98.42199693000293,53401.948067280005 2025-03-30,03:32:23.000,89,11083551,12885,0,1743305542,12964.352220809997,98.39380040999822,53401.96204152 2025-03-30,03:32:24.000,89,11083550,12605,0,1743305543,12964.358957119992,98.42199693000293,53401.948067280005 2025-03-30,03:32:25.000,89,11083561,12685,0,1743305544,12964.311802949996,98.38675127999886,53401.94108016001 2025-03-30,03:32:26.000,89,11083543,12885,0,1743305545,12964.278121399992,98.39380040999822,53401.93409304 2025-03-30,03:32:27.000,89,11083561,13005,0,1743305546,12964.291594019996,98.35855476000143,53401.899157440006 2025-03-30,03:32:28.000,89,11083528,13125,0,1743305547,12964.251176159996,98.33035824000399,53401.92011880001 2025-03-30,03:32:29.000,89,11083547,12965,0,1743305548,12964.264648780001,98.38675127999886,53401.899157440006 2025-03-30,03:32:30.000,89,11083586,12765,0,1743305549,12964.230967229996,98.40084954000486,53401.878196080004 2025-03-30,03:32:31.000,89,11083534,12765,0,1743305550,12964.251176159996,98.43609519000165,53401.8851832 2025-03-30,03:32:32.000,89,11083575,12645,0,1743305551,12964.251176159996,98.40084954000486,53401.927105920004 2025-03-30,03:32:33.000,89,11083549,12885,0,1743305552,12964.224230920001,98.44314432000101,53401.87120896001 2025-03-30,03:32:34.000,89,11083530,12725,0,1743305553,12964.237703539991,98.45724257999973,53401.927105920004 2025-03-30,03:32:35.000,89,11083543,12845,0,1743305554,12964.244439850001,98.5277338800006,53401.87120896001 2025-03-30,03:32:36.000,89,11083534,12845,0,1743305555,12964.244439850001,98.4924882300038,53401.89217032001 2025-03-30,03:32:37.000,89,11083536,13085,0,1743305556,12964.230967229996,98.45724257999973,53401.89217032001 2025-03-30,03:32:38.000,89,11083572,12885,0,1743305557,12964.217494609991,98.42904606000229,53401.878196080004 2025-03-30,03:32:39.000,89,11083587,12765,0,1743305558,12964.18381306,98.47134083999845,53401.89217032001 2025-03-30,03:32:40.000,89,11083568,13045,0,1743305559,12964.18381306,98.50658649000252,53401.8851832 2025-03-30,03:32:41.000,89,11083503,13125,0,1743305560,12964.197285679991,98.50658649000252,53401.87120896001 2025-03-30,03:32:42.000,89,11083516,12925,0,1743305561,12964.177076749991,98.45724257999973,53401.899157440006 2025-03-30,03:32:43.000,89,11083545,12885,0,1743305562,12964.18381306,98.46429170999909,53401.80133776001 2025-03-30,03:32:44.000,89,11083571,12925,0,1743305563,12964.16360413,98.40084954000486,53401.90614456 2025-03-30,03:32:45.000,89,11083571,12845,0,1743305564,12964.190549369996,98.40789867000422,53401.8851832 2025-03-30,03:32:46.000,89,11083603,13285,0,1743305565,12964.204021990001,98.35855476000143,53401.87120896001 2025-03-30,03:32:47.000,89,11083551,12965,0,1743305566,12964.170340439996,98.30921084999864,53401.927105920004 2025-03-30,03:32:48.000,89,11083540,12805,0,1743305567,12964.18381306,98.33035824000399,53401.878196080004 2025-03-30,03:32:49.000,89,11083552,12885,0,1743305568,12964.18381306,98.30216171999928,53401.85024760001 2025-03-30,03:32:50.000,89,11083557,12685,0,1743305569,12964.177076749991,98.2810143300012,53401.87120896001 2025-03-30,03:32:51.000,89,11083557,12965,0,1743305570,12964.190549369996,98.28806346000056,53401.829286240005 2025-03-30,03:32:52.000,89,11083544,13085,0,1743305571,12964.177076749991,98.26691607000248,53401.82229912001 2025-03-30,03:32:53.000,89,11083556,12805,0,1743305572,12964.12318627,98.30216171999928,53401.82229912001 2025-03-30,03:32:54.000,89,11083564,13205,0,1743305573,12964.1433952,98.32330911000463,53401.84326048 2025-03-30,03:32:55.000,89,11083569,12805,0,1743305574,12964.12318627,98.32330911000463,53401.79435064 2025-03-30,03:32:56.000,89,11083580,12925,0,1743305575,12964.10297734,98.316259979998,53401.85024760001 2025-03-30,03:32:57.000,89,11083544,13005,0,1743305576,12964.12318627,98.38675127999886,53401.85723472 2025-03-30,03:32:58.000,89,11083547,12965,0,1743305577,12964.069295789996,98.3444565000027,53401.815312 2025-03-30,03:32:59.000,89,11083556,12765,0,1743305578,12964.06255948,98.40084954000486,53401.79435064 2025-03-30,03:33:00.000,89,11083544,12965,0,1743305579,12964.07603209999,98.41494780000357,53401.78736352 2025-03-30,03:33:01.000,89,11083543,13045,0,1743305580,12964.028877929995,98.41494780000357,53401.815312 2025-03-30,03:33:02.000,89,11083581,13085,0,1743305581,12964.03561423999,98.41494780000357,53401.79435064 2025-03-30,03:33:03.000,89,11083548,13245,0,1743305582,12963.96151483,98.43609519000165,53401.780376400005 2025-03-30,03:33:04.000,89,11083552,12925,0,1743305583,12964.00193269,98.42199693000293,53401.815312 2025-03-30,03:33:05.000,89,11083547,12725,0,1743305584,12963.95477851999,98.46429170999909,53401.780376400005 2025-03-30,03:33:06.000,89,11083550,12765,0,1743305585,12963.9413059,98.44314432000101,53401.80832488 2025-03-30,03:33:07.000,89,11083549,12965,0,1743305586,12963.96151483,98.44314432000101,53401.80133776001 2025-03-30,03:33:08.000,89,11083557,13005,0,1743305587,12963.93456958999,98.47134083999845,53401.83627336 2025-03-30,03:33:09.000,89,11083572,13005,0,1743305588,12963.95477851999,98.48543910000444,53401.82229912001 2025-03-30,03:33:10.000,89,11083542,12765,0,1743305589,12963.92109697,98.46429170999909,53401.78736352 2025-03-30,03:33:11.000,89,11083560,12765,0,1743305590,12963.90088804,98.45019345000037,53401.759415040004 2025-03-30,03:33:12.000,89,11083552,12685,0,1743305591,12963.91436065999,98.42904606000229,53401.815312 2025-03-30,03:33:13.000,89,11083575,13005,0,1743305592,12963.90088804,98.42904606000229,53401.79435064 2025-03-30,03:33:14.000,89,11083571,12965,0,1743305593,12963.90088804,98.42904606000229,53401.79435064 2025-03-30,03:33:15.000,89,11083557,13085,0,1743305594,12963.92109697,98.45019345000037,53401.79435064 2025-03-30,03:33:16.000,89,11083555,12965,0,1743305595,12963.91436065999,98.45019345000037,53401.76640216 2025-03-30,03:33:17.000,89,11083525,12845,0,1743305596,12963.846997559995,98.4783899699978,53401.75242792001 2025-03-30,03:33:18.000,89,11083534,12845,0,1743305597,12963.88067911,98.49953736000316,53401.78736352 2025-03-30,03:33:19.000,89,11083592,12685,0,1743305598,12963.887415419995,98.52068475000124,53401.7454408 2025-03-30,03:33:20.000,89,11083502,12605,0,1743305599,12963.89415172999,98.57002866000403,53401.71749232 2025-03-30,03:33:21.000,89,11083598,13045,0,1743305600,12963.85373386999,98.59822518000146,53401.68255672001 2025-03-30,03:33:22.000,89,11083543,12765,0,1743305601,12963.84026125,98.61937256999954,53401.780376400005 2025-03-30,03:33:23.000,89,11083578,13125,0,1743305602,12963.867206489995,98.61232344000018,53401.73845368 2025-03-30,03:33:24.000,89,11083579,12805,0,1743305603,12963.826788629995,98.61937256999954,53401.75242792001 2025-03-30,03:33:25.000,89,11083596,12845,0,1743305604,12963.82005232,98.66166735000297,53401.759415040004 2025-03-30,03:33:26.000,89,11083536,12805,0,1743305605,12963.77963446,98.6264216999989,53401.73845368 2025-03-30,03:33:27.000,89,11083549,13125,0,1743305606,12963.745952909994,98.65461822000361,53401.710505200004 2025-03-30,03:33:28.000,89,11083544,12845,0,1743305607,12963.77963446,98.64756909000425,53401.780376400005 2025-03-30,03:33:29.000,89,11083559,13165,0,1743305608,12963.75268921999,98.66166735000297,53401.780376400005 2025-03-30,03:33:30.000,89,11083528,12805,0,1743305609,12963.739216599999,98.63347082999826,53401.7454408 2025-03-30,03:33:31.000,89,11083563,12965,0,1743305610,12963.75942553,98.58412692000275,53401.75242792001 2025-03-30,03:33:32.000,89,11083537,13045,0,1743305611,12963.766161839994,98.59822518000146,53401.780376400005 2025-03-30,03:33:33.000,89,11083555,12605,0,1743305612,12963.705535049994,98.55593039999803,53401.6755696 2025-03-30,03:33:34.000,89,11083573,12885,0,1743305613,12963.745952909994,98.51363562000188,53401.70351808001 2025-03-30,03:33:35.000,89,11083583,12805,0,1743305614,12963.75268921999,98.48543910000444,53401.76640216 2025-03-30,03:33:36.000,89,11083562,12885,0,1743305615,12963.725743979994,98.44314432000101,53401.75242792001 2025-03-30,03:33:37.000,89,11083549,12805,0,1743305616,12963.69206242999,98.43609519000165,53401.759415040004 2025-03-30,03:33:38.000,89,11083615,13045,0,1743305617,12963.705535049994,98.36560389000078,53401.71749232 2025-03-30,03:33:39.000,89,11083577,12965,0,1743305618,12963.69206242999,98.3444565000027,53401.68954384 2025-03-30,03:33:40.000,89,11083579,13005,0,1743305619,12963.658380879999,98.3444565000027,53401.69653096 2025-03-30,03:33:41.000,89,11083551,12925,0,1743305620,12963.658380879999,98.30216171999928,53401.71749232 2025-03-30,03:33:42.000,89,11083581,12885,0,1743305621,12963.644908259994,98.25986694000312,53401.6755696 2025-03-30,03:33:43.000,89,11083559,12805,0,1743305622,12963.644908259994,98.27396520000184,53401.65460824001 2025-03-30,03:33:44.000,89,11083579,12885,0,1743305623,12963.671853499989,98.25986694000312,53401.64762112 2025-03-30,03:33:45.000,89,11083604,13285,0,1743305624,12963.658380879999,98.20347390000097,53401.68954384 2025-03-30,03:33:46.000,89,11083572,12725,0,1743305625,12963.624699329994,98.20347390000097,53401.661595360005 2025-03-30,03:33:47.000,89,11083531,12885,0,1743305626,12963.651644569989,98.20347390000097,53401.71749232 2025-03-30,03:33:48.000,89,11083581,12765,0,1743305627,12963.665117189994,98.20347390000097,53401.65460824001 2025-03-30,03:33:49.000,89,11083570,12725,0,1743305628,12963.69206242999,98.1823265100029,53401.68954384 2025-03-30,03:33:50.000,89,11083572,12685,0,1743305629,12963.638171949999,98.19642477000161,53401.6755696 2025-03-30,03:33:51.000,89,11083624,12805,0,1743305630,12963.644908259994,98.21757215999969,53401.661595360005 2025-03-30,03:33:52.000,89,11083561,12885,0,1743305631,12963.658380879999,98.14708085999882,53401.6755696 2025-03-30,03:33:53.000,89,11083580,12885,0,1743305632,12963.651644569989,98.15412998999818,53401.68954384 2025-03-30,03:33:54.000,89,11083581,12925,0,1743305633,12963.658380879999,98.18937564000225,53401.66858248 2025-03-30,03:33:55.000,89,11083557,12765,0,1743305634,12963.671853499989,98.1823265100029,53401.68255672001 2025-03-30,03:33:56.000,89,11083561,12645,0,1743305635,12963.719007669999,98.1329826000001,53401.661595360005 2025-03-30,03:33:57.000,89,11083634,12965,0,1743305636,12963.69206242999,98.16822825000418,53401.640634 2025-03-30,03:33:58.000,89,11083557,12885,0,1743305637,12963.719007669999,98.19642477000161,53401.62665976 2025-03-30,03:33:59.000,89,11083593,12965,0,1743305638,12963.69206242999,98.19642477000161,53401.57774992 2025-03-30,03:34:00.000,89,11083564,12765,0,1743305639,12963.71227135999,98.18937564000225,53401.61967264 2025-03-30,03:34:01.000,89,11083589,12805,0,1743305640,12963.705535049994,98.17527738000354,53401.60569840001 2025-03-30,03:34:02.000,89,11083639,12765,0,1743305641,12963.725743979994,98.15412998999818,53401.58473704001 2025-03-30,03:34:03.000,89,11083588,12965,0,1743305642,12963.665117189994,98.16117912000482,53401.64762112 2025-03-30,03:34:04.000,89,11083555,12645,0,1743305643,12963.638171949999,98.17527738000354,53401.58473704001 2025-03-30,03:34:05.000,89,11083584,13325,0,1743305644,12963.624699329994,98.16117912000482,53401.66858248 2025-03-30,03:34:06.000,89,11083604,12845,0,1743305645,12963.624699329994,98.17527738000354,53401.61967264 2025-03-30,03:34:07.000,89,11083571,12765,0,1743305646,12963.570808849989,98.16822825000418,53401.661595360005 2025-03-30,03:34:08.000,89,11083595,12965,0,1743305647,12963.570808849989,98.1823265100029,53401.68954384 2025-03-30,03:34:09.000,89,11083573,12805,0,1743305648,12963.543863609993,98.17527738000354,53401.62665976 2025-03-30,03:34:10.000,89,11083587,12965,0,1743305649,12963.530390989989,98.1329826000001,53401.63364688001 2025-03-30,03:34:11.000,89,11083589,13005,0,1743305650,12963.483236819993,98.16117912000482,53401.612685520005 2025-03-30,03:34:12.000,89,11083586,12765,0,1743305651,12963.442818959993,98.16117912000482,53401.640634 2025-03-30,03:34:13.000,89,11083541,12925,0,1743305652,12963.429346339988,98.12593347000075,53401.61967264 2025-03-30,03:34:14.000,89,11083603,12765,0,1743305653,12963.402401099993,98.12593347000075,53401.63364688001 2025-03-30,03:34:15.000,89,11083537,12565,0,1743305654,12963.382192169993,98.14708085999882,53401.591724160004 2025-03-30,03:34:16.000,89,11083550,12805,0,1743305655,12963.341774309993,98.11888434000139,53401.57774992 2025-03-30,03:34:17.000,89,11083563,12645,0,1743305656,12963.308092760002,98.10478608000267,53401.58473704001 2025-03-30,03:34:18.000,89,11083521,12765,0,1743305657,12963.294620139997,98.14003172999946,53401.542814320004 2025-03-30,03:34:19.000,89,11083542,12765,0,1743305658,12963.281147519992,98.14003172999946,53401.55678856001 2025-03-30,03:34:20.000,89,11083529,12885,0,1743305659,12963.281147519992,98.12593347000075,53401.5707628 2025-03-30,03:34:21.000,89,11083529,12885,0,1743305660,12963.240729659992,98.14003172999946,53401.563775680006 2025-03-30,03:34:22.000,89,11083569,13045,0,1743305661,12963.213784419997,98.14003172999946,53401.563775680006 2025-03-30,03:34:23.000,89,11083518,12605,0,1743305662,12963.180102869992,98.14708085999882,53401.54980144 2025-03-30,03:34:24.000,89,11083540,12645,0,1743305663,12963.193575489997,98.14003172999946,53401.55678856001 2025-03-30,03:34:25.000,89,11083496,12765,0,1743305664,12963.200311799992,98.14708085999882,53401.5008916 2025-03-30,03:34:26.000,89,11083594,12845,0,1743305665,12963.153157629997,98.14003172999946,53401.542814320004 2025-03-30,03:34:27.000,89,11083561,12965,0,1743305666,12963.166630250002,98.16117912000482,53401.47993024 2025-03-30,03:34:28.000,89,11083515,12965,0,1743305667,12963.139685009992,98.1329826000001,53401.493904480005 2025-03-30,03:34:29.000,89,11083538,13325,0,1743305668,12963.159893939992,98.16822825000418,53401.5008916 2025-03-30,03:34:30.000,89,11083523,12725,0,1743305669,12963.153157629997,98.16117912000482,53401.45896888 2025-03-30,03:34:31.000,89,11083583,13005,0,1743305670,12963.159893939992,98.12593347000075,53401.45896888 2025-03-30,03:34:32.000,89,11083552,12725,0,1743305671,12963.166630250002,98.0695404299986,53401.46595600001 2025-03-30,03:34:33.000,89,11083553,13125,0,1743305672,12963.213784419997,98.08363869000459,53401.45896888 2025-03-30,03:34:34.000,89,11083535,13325,0,1743305673,12963.227257040002,98.08363869000459,53401.46595600001 2025-03-30,03:34:35.000,89,11083549,12765,0,1743305674,12963.220520729992,98.05544216999988,53401.47294312 2025-03-30,03:34:36.000,89,11083526,12765,0,1743305675,12963.247465970002,98.02019652000308,53401.48691736001 2025-03-30,03:34:37.000,89,11083501,12685,0,1743305676,12963.294620139997,98.04839304000052,53401.5008916 2025-03-30,03:34:38.000,89,11083594,13165,0,1743305677,12963.314829069997,98.01314739000372,53401.50787872 2025-03-30,03:34:39.000,89,11083539,12765,0,1743305678,12963.341774309993,98.0342947800018,53401.493904480005 2025-03-30,03:34:40.000,89,11083598,12925,0,1743305679,12963.355246929998,98.0342947800018,53401.51486584001 2025-03-30,03:34:41.000,89,11083548,12965,0,1743305680,12963.341774309993,98.00609826000436,53401.52884008 2025-03-30,03:34:42.000,89,11083516,13045,0,1743305681,12963.382192169993,98.04839304000052,53401.51486584001 2025-03-30,03:34:43.000,89,11083569,12765,0,1743305682,12963.436082649998,98.06249129999924,53401.51486584001 2025-03-30,03:34:44.000,89,11083599,12805,0,1743305683,12963.489973129988,98.06249129999924,53401.48691736001 2025-03-30,03:34:45.000,89,11083502,13005,0,1743305684,12963.422610029993,98.10478608000267,53401.5008916 2025-03-30,03:34:46.000,89,11083547,12765,0,1743305685,12963.402401099993,98.12593347000075,53401.5707628 2025-03-30,03:34:47.000,89,11083582,12885,0,1743305686,12963.463027889993,98.14708085999882,53401.55678856001 2025-03-30,03:34:48.000,89,11083561,13085,0,1743305687,12963.395664789998,98.14003172999946,53401.52884008 2025-03-30,03:34:49.000,89,11083528,12605,0,1743305688,12963.415873719998,98.14003172999946,53401.50787872 2025-03-30,03:34:50.000,89,11083548,12485,0,1743305689,12963.429346339988,98.16822825000418,53401.54980144 2025-03-30,03:34:51.000,89,11083572,12805,0,1743305690,12963.402401099993,98.23871954999777,53401.52884008 2025-03-30,03:34:52.000,89,11083551,12645,0,1743305691,12963.409137410003,98.25281781000376,53401.58473704001 2025-03-30,03:34:53.000,89,11083523,12645,0,1743305692,12963.382192169993,98.2457686800044,53401.53582720001 2025-03-30,03:34:54.000,89,11083547,12805,0,1743305693,12963.382192169993,98.25986694000312,53401.54980144 2025-03-30,03:34:55.000,89,11083504,12605,0,1743305694,12963.368719550002,98.21757215999969,53401.591724160004 2025-03-30,03:34:56.000,89,11083524,12765,0,1743305695,12963.361983239993,98.19642477000161,53401.55678856001 2025-03-30,03:34:57.000,89,11083585,13285,0,1743305696,12963.382192169993,98.23871954999777,53401.591724160004 2025-03-30,03:34:58.000,89,11083513,12805,0,1743305697,12963.355246929998,98.22462128999905,53401.59871128 2025-03-30,03:34:59.000,89,11083565,12805,0,1743305698,12963.348510620002,98.19642477000161,53401.5707628 2025-03-30,03:35:00.000,89,11083565,13045,0,1743305699,12963.328301690002,98.18937564000225,53401.60569840001 2025-03-30,03:35:01.000,89,11083597,12925,0,1743305700,12963.287883830002,98.20347390000097,53401.57774992 2025-03-30,03:35:02.000,89,11083565,12765,0,1743305701,12963.287883830002,98.17527738000354,53401.57774992 2025-03-30,03:35:03.000,89,11083552,12965,0,1743305702,12963.254202279997,98.11888434000139,53401.55678856001 2025-03-30,03:35:04.000,89,11083593,13005,0,1743305703,12963.213784419997,98.1329826000001,53401.57774992 2025-03-30,03:35:05.000,89,11083579,13045,0,1743305704,12963.267674900002,98.11183521000203,53401.57774992 2025-03-30,03:35:06.000,89,11083569,12925,0,1743305705,12963.213784419997,98.05544216999988,53401.591724160004 2025-03-30,03:35:07.000,89,11083556,12805,0,1743305706,12963.213784419997,98.06249129999924,53401.59871128 2025-03-30,03:35:08.000,89,11083509,12765,0,1743305707,12963.220520729992,98.02724565000244,53401.57774992 2025-03-30,03:35:09.000,89,11083532,12805,0,1743305708,12963.213784419997,98.01314739000372,53401.57774992 2025-03-30,03:35:10.000,89,11083542,12725,0,1743305709,12963.220520729992,97.97790173999965,53401.5707628 2025-03-30,03:35:11.000,89,11083538,12725,0,1743305710,12963.186839180002,97.97085261000029,53401.5707628 2025-03-30,03:35:12.000,89,11083594,12965,0,1743305711,12963.240729659992,97.94970522000222,53401.563775680006 2025-03-30,03:35:13.000,89,11083523,12925,0,1743305712,12963.254202279997,97.91445956999814,53401.52884008 2025-03-30,03:35:14.000,89,11083521,12925,0,1743305713,12963.247465970002,97.88626305000071,53401.54980144 2025-03-30,03:35:15.000,89,11083548,13205,0,1743305714,12963.254202279997,97.87921392000135,53401.542814320004 2025-03-30,03:35:16.000,89,11083551,12685,0,1743305715,12963.281147519992,97.87921392000135,53401.54980144 2025-03-30,03:35:17.000,89,11083507,12725,0,1743305716,12963.274411209997,97.85101740000391,53401.493904480005 2025-03-30,03:35:18.000,89,11083500,12765,0,1743305717,12963.281147519992,97.86511566000263,53401.51486584001 2025-03-30,03:35:19.000,89,11083522,13165,0,1743305718,12963.341774309993,97.88626305000071,53401.54980144 2025-03-30,03:35:20.000,89,11083511,12725,0,1743305719,12963.361983239993,97.90741043999878,53401.53582720001 2025-03-30,03:35:21.000,89,11083557,12805,0,1743305720,12963.341774309993,97.91445956999814,53401.563775680006 2025-03-30,03:35:22.000,89,11083587,12685,0,1743305721,12963.409137410003,97.87921392000135,53401.54980144 2025-03-30,03:35:23.000,89,11083529,13005,0,1743305722,12963.442818959993,97.90036130999943,53401.52884008 2025-03-30,03:35:24.000,89,11083562,13205,0,1743305723,12963.483236819993,97.89331218000007,53401.51486584001 2025-03-30,03:35:25.000,89,11083573,12805,0,1743305724,12963.469764199988,97.94265609000286,53401.53582720001 2025-03-30,03:35:26.000,89,11083565,12765,0,1743305725,12963.523654679993,97.95675435000157,53401.58473704001 2025-03-30,03:35:27.000,89,11083552,13085,0,1743305726,12963.530390989989,97.9356069600035,53401.5707628 2025-03-30,03:35:28.000,89,11083527,13005,0,1743305727,12963.530390989989,97.95675435000157,53401.591724160004 2025-03-30,03:35:29.000,89,11083572,13005,0,1743305728,12963.530390989989,97.95675435000157,53401.54980144 2025-03-30,03:35:30.000,89,11083590,12885,0,1743305729,12963.510182059988,97.99904912999773,53401.53582720001 2025-03-30,03:35:31.000,89,11083588,12885,0,1743305730,12963.510182059988,98.00609826000436,53401.61967264 2025-03-30,03:35:32.000,89,11083597,12685,0,1743305731,12963.510182059988,98.02019652000308,53401.59871128 2025-03-30,03:35:33.000,89,11083543,12725,0,1743305732,12963.456291579998,97.99904912999773,53401.591724160004 2025-03-30,03:35:34.000,89,11083575,13125,0,1743305733,12963.429346339988,97.99904912999773,53401.591724160004 2025-03-30,03:35:35.000,89,11083550,12885,0,1743305734,12963.402401099993,97.97790173999965,53401.61967264 2025-03-30,03:35:36.000,89,11083601,13205,0,1743305735,12963.368719550002,97.96380348000093,53401.58473704001 2025-03-30,03:35:37.000,89,11083565,12845,0,1743305736,12963.368719550002,97.95675435000157,53401.61967264 2025-03-30,03:35:38.000,89,11083559,12925,0,1743305737,12963.294620139997,97.92150870000478,53401.65460824001 2025-03-30,03:35:39.000,89,11083581,12805,0,1743305738,12963.260938589992,97.9356069600035,53401.640634 2025-03-30,03:35:40.000,89,11083555,12885,0,1743305739,12963.213784419997,97.85806653000327,53401.62665976 2025-03-30,03:35:41.000,89,11083535,12645,0,1743305740,12963.220520729992,97.89331218000007,53401.62665976 2025-03-30,03:35:42.000,89,11083560,12845,0,1743305741,12963.180102869992,97.86511566000263,53401.57774992 2025-03-30,03:35:43.000,89,11083576,12925,0,1743305742,12963.159893939992,97.85806653000327,53401.61967264 2025-03-30,03:35:44.000,89,11083557,12685,0,1743305743,12963.173366559997,97.82987000999856,53401.563775680006 2025-03-30,03:35:45.000,89,11083542,12805,0,1743305744,12963.126212390001,97.80167349000112,53401.54980144 2025-03-30,03:35:46.000,89,11083537,12885,0,1743305745,12963.166630250002,97.76642784000433,53401.54980144 2025-03-30,03:35:47.000,89,11083595,12605,0,1743305746,12963.139685009992,97.75937870999769,53401.54980144 2025-03-30,03:35:48.000,89,11083544,12925,0,1743305747,12963.126212390001,97.74528044999897,53401.5008916 2025-03-30,03:35:49.000,89,11083566,12685,0,1743305748,12963.159893939992,97.7241330600009,53401.59871128 2025-03-30,03:35:50.000,89,11083584,12725,0,1743305749,12963.180102869992,97.75937870999769,53401.55678856001 2025-03-30,03:35:51.000,89,11083574,12685,0,1743305750,12963.233993349997,97.75232957999833,53401.57774992 2025-03-30,03:35:52.000,89,11083507,13285,0,1743305751,12963.207048110002,97.75937870999769,53401.57774992 2025-03-30,03:35:53.000,89,11083553,12885,0,1743305752,12963.247465970002,97.77347697000368,53401.591724160004 2025-03-30,03:35:54.000,89,11083525,12765,0,1743305753,12963.267674900002,97.77347697000368,53401.563775680006 2025-03-30,03:35:55.000,89,11083540,12805,0,1743305754,12963.287883830002,97.7875752300024,53401.563775680006 2025-03-30,03:35:56.000,89,11083582,13005,0,1743305755,12963.308092760002,97.79462436000176,53401.563775680006 2025-03-30,03:35:57.000,89,11083563,12845,0,1743305756,12963.328301690002,97.80167349000112,53401.563775680006 2025-03-30,03:35:58.000,89,11083571,12965,0,1743305757,12963.308092760002,97.84396827000455,53401.493904480005 2025-03-30,03:35:59.000,89,11083562,12765,0,1743305758,12963.260938589992,97.84396827000455,53401.55678856001 2025-03-30,03:36:00.000,89,11083501,12885,0,1743305759,12963.267674900002,97.87921392000135,53401.50787872 2025-03-30,03:36:01.000,89,11083577,12885,0,1743305760,12963.254202279997,97.85806653000327,53401.51486584001 2025-03-30,03:36:02.000,89,11083576,12685,0,1743305761,12963.240729659992,97.90741043999878,53401.52185296 2025-03-30,03:36:03.000,89,11083579,12845,0,1743305762,12963.193575489997,97.91445956999814,53401.51486584001 2025-03-30,03:36:04.000,89,11083568,12965,0,1743305763,12963.146421320002,97.91445956999814,53401.52884008 2025-03-30,03:36:05.000,89,11083534,12845,0,1743305764,12963.119476079992,97.90741043999878,53401.493904480005 2025-03-30,03:36:06.000,89,11083515,12885,0,1743305765,12963.092530839996,97.92855783000414,53401.542814320004 2025-03-30,03:36:07.000,89,11083549,12845,0,1743305766,12963.038640359991,97.95675435000157,53401.51486584001 2025-03-30,03:36:08.000,89,11083592,13165,0,1743305767,12963.004958810001,97.97790173999965,53401.46595600001 2025-03-30,03:36:09.000,89,11083536,12805,0,1743305768,12962.937595709991,97.94265609000286,53401.50787872 2025-03-30,03:36:10.000,89,11083559,12805,0,1743305769,12962.917386779991,97.94265609000286,53401.50787872 2025-03-30,03:36:11.000,89,11083535,12725,0,1743305770,12962.890441539996,97.94265609000286,53401.47294312 2025-03-30,03:36:12.000,89,11083557,12805,0,1743305771,12962.850023679996,97.96380348000093,53401.46595600001 2025-03-30,03:36:13.000,89,11083554,12605,0,1743305772,12962.850023679996,97.94970522000222,53401.47993024 2025-03-30,03:36:14.000,89,11083538,13165,0,1743305773,12962.82307844,97.91445956999814,53401.46595600001 2025-03-30,03:36:15.000,89,11083542,12685,0,1743305774,12962.75571533999,97.87921392000135,53401.4310204 2025-03-30,03:36:16.000,89,11083508,12925,0,1743305775,12962.809605819995,97.90036130999943,53401.47294312 2025-03-30,03:36:17.000,89,11083509,12965,0,1743305776,12962.80286951,97.87216479000199,53401.45896888 2025-03-30,03:36:18.000,89,11083545,12765,0,1743305777,12962.73550640999,97.84396827000455,53401.444994640005 2025-03-30,03:36:19.000,89,11083576,13045,0,1743305778,12962.80286951,97.8228208799992,53401.43800752001 2025-03-30,03:36:20.000,89,11083553,12605,0,1743305779,12962.80286951,97.80872262000048,53401.46595600001 2025-03-30,03:36:21.000,89,11083582,12925,0,1743305780,12962.789396889995,97.84396827000455,53401.424033280004 2025-03-30,03:36:22.000,89,11083537,12965,0,1743305781,12962.78266058,97.8228208799992,53401.424033280004 2025-03-30,03:36:23.000,89,11083559,12765,0,1743305782,12962.829814749995,97.82987000999856,53401.45198176 2025-03-30,03:36:24.000,89,11083547,12805,0,1743305783,12962.850023679996,97.8228208799992,53401.4310204 2025-03-30,03:36:25.000,89,11083545,12805,0,1743305784,12962.870232609996,97.85101740000391,53401.43800752001 2025-03-30,03:36:26.000,89,11083545,13125,0,1743305785,12962.890441539996,97.87216479000199,53401.4310204 2025-03-30,03:36:27.000,89,11083558,12925,0,1743305786,12962.87696891999,97.89331218000007,53401.43800752001 2025-03-30,03:36:28.000,89,11083534,12845,0,1743305787,12962.87696891999,97.9356069600035,53401.444994640005 2025-03-30,03:36:29.000,89,11083549,13045,0,1743305788,12962.917386779991,97.94970522000222,53401.38909768001 2025-03-30,03:36:30.000,89,11083514,12805,0,1743305789,12962.85675998999,97.94970522000222,53401.424033280004 2025-03-30,03:36:31.000,89,11083558,12685,0,1743305790,12962.85675998999,98.00609826000436,53401.396084800006 2025-03-30,03:36:32.000,89,11083531,13005,0,1743305791,12962.81634212999,98.02724565000244,53401.41005904 2025-03-30,03:36:33.000,89,11083538,12685,0,1743305792,12962.85675998999,98.08363869000459,53401.45896888 2025-03-30,03:36:34.000,89,11083577,12885,0,1743305793,12962.829814749995,98.06249129999924,53401.4310204 2025-03-30,03:36:35.000,89,11083567,12885,0,1743305794,12962.84328737,98.1329826000001,53401.43800752001 2025-03-30,03:36:36.000,89,11083533,12765,0,1743305795,12962.84328737,98.12593347000075,53401.45896888 2025-03-30,03:36:37.000,89,11083577,13045,0,1743305796,12962.85675998999,98.09773695000331,53401.46595600001 2025-03-30,03:36:38.000,89,11083497,12925,0,1743305797,12962.809605819995,98.14003172999946,53401.47294312 2025-03-30,03:36:39.000,89,11083517,12685,0,1743305798,12962.80286951,98.11183521000203,53401.40307192 2025-03-30,03:36:40.000,89,11083565,12765,0,1743305799,12962.769187959995,98.09773695000331,53401.45198176 2025-03-30,03:36:41.000,89,11083522,12765,0,1743305800,12962.769187959995,98.14708085999882,53401.47294312 2025-03-30,03:36:42.000,89,11083501,12485,0,1743305801,12962.73550640999,98.1329826000001,53401.46595600001 2025-03-30,03:36:43.000,89,11083528,12965,0,1743305802,12962.748979029995,98.09773695000331,53401.41704616001 2025-03-30,03:36:44.000,89,11083523,12885,0,1743305803,12962.70182486,98.08363869000459,53401.43800752001 2025-03-30,03:36:45.000,89,11083556,12925,0,1743305804,12962.65467068999,98.10478608000267,53401.444994640005 2025-03-30,03:36:46.000,89,11083516,12965,0,1743305805,12962.60078021,98.09773695000331,53401.4310204 2025-03-30,03:36:47.000,89,11083517,12765,0,1743305806,12962.607516519995,98.11183521000203,53401.45198176 2025-03-30,03:36:48.000,89,11083571,12605,0,1743305807,12962.567098659994,98.10478608000267,53401.424033280004 2025-03-30,03:36:49.000,89,11083561,12565,0,1743305808,12962.54015342,98.09773695000331,53401.43800752001 2025-03-30,03:36:50.000,89,11083549,12845,0,1743305809,12962.587307589994,98.09773695000331,53401.4310204 2025-03-30,03:36:51.000,89,11083565,12925,0,1743305810,12962.60078021,98.11183521000203,53401.45896888 2025-03-30,03:36:52.000,89,11083595,12845,0,1743305811,12962.546889729994,98.0695404299986,53401.47294312 2025-03-30,03:36:53.000,89,11083541,12685,0,1743305812,12962.57383496999,98.11183521000203,53401.424033280004 2025-03-30,03:36:54.000,89,11083547,12885,0,1743305813,12962.587307589994,98.1329826000001,53401.424033280004 2025-03-30,03:36:55.000,89,11083585,12965,0,1743305814,12962.58057128,98.11888434000139,53401.396084800006 2025-03-30,03:36:56.000,89,11083552,12965,0,1743305815,12962.61425282999,98.11888434000139,53401.41005904 2025-03-30,03:36:57.000,89,11083572,12965,0,1743305816,12962.64119807,98.11888434000139,53401.41005904 2025-03-30,03:36:58.000,89,11083536,13005,0,1743305817,12962.668143309995,98.09773695000331,53401.424033280004 2025-03-30,03:36:59.000,89,11083565,12765,0,1743305818,12962.728770099995,98.1329826000001,53401.40307192 2025-03-30,03:37:00.000,89,11083584,12805,0,1743305819,12962.71529747999,98.12593347000075,53401.38909768001 2025-03-30,03:37:01.000,89,11083564,12725,0,1743305820,12962.76245165,98.11888434000139,53401.38909768001 2025-03-30,03:37:02.000,89,11083575,13085,0,1743305821,12962.809605819995,98.14003172999946,53401.424033280004 2025-03-30,03:37:03.000,89,11083568,12725,0,1743305822,12962.84328737,98.14003172999946,53401.43800752001 2025-03-30,03:37:04.000,89,11083512,13045,0,1743305823,12962.89717784999,98.10478608000267,53401.43800752001 2025-03-30,03:37:05.000,89,11083531,13085,0,1743305824,12962.87696891999,98.11183521000203,53401.47294312 2025-03-30,03:37:06.000,89,11083545,12685,0,1743305825,12962.890441539996,98.09773695000331,53401.493904480005 2025-03-30,03:37:07.000,89,11083536,13085,0,1743305826,12962.90391416,98.11888434000139,53401.5008916 2025-03-30,03:37:08.000,89,11083515,13045,0,1743305827,12962.92412309,98.1329826000001,53401.47993024 2025-03-30,03:37:09.000,89,11083610,13125,0,1743305828,12962.92412309,98.10478608000267,53401.5008916 2025-03-30,03:37:10.000,89,11083518,12805,0,1743305829,12962.890441539996,98.08363869000459,53401.52185296 2025-03-30,03:37:11.000,89,11083483,12725,0,1743305830,12962.890441539996,98.10478608000267,53401.52884008 2025-03-30,03:37:12.000,89,11083539,12845,0,1743305831,12962.83655105999,98.09068782000395,53401.51486584001 2025-03-30,03:37:13.000,89,11083559,12765,0,1743305832,12962.850023679996,98.10478608000267,53401.493904480005 2025-03-30,03:37:14.000,89,11083584,12605,0,1743305833,12962.82307844,98.1329826000001,53401.47993024 2025-03-30,03:37:15.000,89,11083517,12805,0,1743305834,12962.79613319999,98.17527738000354,53401.493904480005 2025-03-30,03:37:16.000,89,11083583,12725,0,1743305835,12962.74224272,98.12593347000075,53401.52884008 2025-03-30,03:37:17.000,89,11083548,12885,0,1743305836,12962.69508854999,98.14708085999882,53401.51486584001 2025-03-30,03:37:18.000,89,11083563,12765,0,1743305837,12962.708561169995,98.15412998999818,53401.54980144 2025-03-30,03:37:19.000,89,11083543,12965,0,1743305838,12962.661407,98.14003172999946,53401.52884008 2025-03-30,03:37:20.000,89,11083575,13125,0,1743305839,12962.647934379995,98.11888434000139,53401.563775680006 2025-03-30,03:37:21.000,89,11083583,12685,0,1743305840,12962.64119807,98.09773695000331,53401.542814320004 2025-03-30,03:37:22.000,89,11083528,12765,0,1743305841,12962.627725449995,98.12593347000075,53401.55678856001 2025-03-30,03:37:23.000,89,11083578,12965,0,1743305842,12962.61425282999,98.11888434000139,53401.53582720001 2025-03-30,03:37:24.000,89,11083614,13125,0,1743305843,12962.63446175999,98.11183521000203,53401.53582720001 2025-03-30,03:37:25.000,89,11083530,12765,0,1743305844,12962.59404389999,98.09773695000331,53401.45896888 2025-03-30,03:37:26.000,89,11083544,12965,0,1743305845,12962.65467068999,98.0342947800018,53401.52185296 2025-03-30,03:37:27.000,89,11083566,13085,0,1743305846,12962.65467068999,98.0342947800018,53401.51486584001 2025-03-30,03:37:28.000,89,11083553,12805,0,1743305847,12962.67487961999,98.01314739000372,53401.54980144 2025-03-30,03:37:29.000,89,11083552,13045,0,1743305848,12962.688352239995,97.99199999999837,53401.50787872 2025-03-30,03:37:30.000,89,11083536,12725,0,1743305849,12962.70182486,97.9356069600035,53401.47294312 2025-03-30,03:37:31.000,89,11083566,13005,0,1743305850,12962.748979029995,97.92855783000414,53401.5008916 2025-03-30,03:37:32.000,89,11083522,12845,0,1743305851,12962.769187959995,97.96380348000093,53401.48691736001 2025-03-30,03:37:33.000,89,11083553,12885,0,1743305852,12962.76245165,97.92150870000478,53401.5008916 2025-03-30,03:37:34.000,89,11083574,13125,0,1743305853,12962.809605819995,97.9356069600035,53401.53582720001 2025-03-30,03:37:35.000,89,11083561,12965,0,1743305854,12962.870232609996,97.91445956999814,53401.51486584001 2025-03-30,03:37:36.000,89,11083502,12645,0,1743305855,12962.83655105999,97.88626305000071,53401.5707628 2025-03-30,03:37:37.000,89,11083601,12805,0,1743305856,12962.85675998999,97.89331218000007,53401.51486584001 2025-03-30,03:37:38.000,89,11083539,12805,0,1743305857,12962.890441539996,97.89331218000007,53401.46595600001 2025-03-30,03:37:39.000,89,11083623,13205,0,1743305858,12962.890441539996,97.9356069600035,53401.52884008 2025-03-30,03:37:40.000,89,11083545,12965,0,1743305859,12962.89717784999,97.89331218000007,53401.5707628 2025-03-30,03:37:41.000,89,11083580,12925,0,1743305860,12962.90391416,97.91445956999814,53401.55678856001 2025-03-30,03:37:42.000,89,11083590,12805,0,1743305861,12962.890441539996,97.92150870000478,53401.542814320004 2025-03-30,03:37:43.000,89,11083588,12965,0,1743305862,12962.937595709991,97.94970522000222,53401.5707628 2025-03-30,03:37:44.000,89,11083588,12845,0,1743305863,12962.957804639991,97.94970522000222,53401.57774992 2025-03-30,03:37:45.000,89,11083560,12845,0,1743305864,12962.917386779991,97.94970522000222,53401.52884008 2025-03-30,03:37:46.000,89,11083532,12765,0,1743305865,12962.991486189996,97.99904912999773,53401.61967264 2025-03-30,03:37:47.000,89,11083543,12845,0,1743305866,12962.991486189996,97.98495086999901,53401.60569840001 2025-03-30,03:37:48.000,89,11083599,12885,0,1743305867,12962.957804639991,98.02019652000308,53401.60569840001 2025-03-30,03:37:49.000,89,11083580,12765,0,1743305868,12962.951068329996,98.00609826000436,53401.60569840001 2025-03-30,03:37:50.000,89,11083557,12605,0,1743305869,12962.951068329996,98.0342947800018,53401.62665976 2025-03-30,03:37:51.000,89,11083537,12685,0,1743305870,12962.957804639991,98.04839304000052,53401.60569840001 2025-03-30,03:37:52.000,89,11083525,12725,0,1743305871,12962.94433202,98.02724565000244,53401.563775680006 2025-03-30,03:37:53.000,89,11083584,12885,0,1743305872,12962.90391416,98.04134391000116,53401.58473704001 2025-03-30,03:37:54.000,89,11083544,12885,0,1743305873,12962.890441539996,98.02019652000308,53401.61967264 2025-03-30,03:37:55.000,89,11083569,12765,0,1743305874,12962.850023679996,97.97790173999965,53401.612685520005 2025-03-30,03:37:56.000,89,11083586,13165,0,1743305875,12962.829814749995,97.99199999999837,53401.64762112 2025-03-30,03:37:57.000,89,11083543,13085,0,1743305876,12962.81634212999,97.96380348000093,53401.591724160004 2025-03-30,03:37:58.000,89,11083578,12685,0,1743305877,12962.829814749995,97.96380348000093,53401.60569840001 2025-03-30,03:37:59.000,89,11083547,12685,0,1743305878,12962.82307844,97.92855783000414,53401.52185296 2025-03-30,03:38:00.000,89,11083590,12925,0,1743305879,12962.76245165,97.95675435000157,53401.57774992 2025-03-30,03:38:01.000,89,11083558,12525,0,1743305880,12962.77592426999,97.94265609000286,53401.58473704001 2025-03-30,03:38:02.000,89,11083527,13005,0,1743305881,12962.78266058,97.88626305000071,53401.591724160004 2025-03-30,03:38:03.000,89,11083581,12685,0,1743305882,12962.81634212999,97.92150870000478,53401.591724160004 2025-03-30,03:38:04.000,89,11083549,12965,0,1743305883,12962.83655105999,97.90741043999878,53401.612685520005 2025-03-30,03:38:05.000,89,11083610,12605,0,1743305884,12962.85675998999,97.94970522000222,53401.60569840001 2025-03-30,03:38:06.000,89,11083561,12925,0,1743305885,12962.8634963,97.88626305000071,53401.60569840001 2025-03-30,03:38:07.000,89,11083568,12925,0,1743305886,12962.850023679996,97.92855783000414,53401.64762112 2025-03-30,03:38:08.000,89,11083531,12685,0,1743305887,12962.84328737,97.95675435000157,53401.640634 2025-03-30,03:38:09.000,89,11083517,13005,0,1743305888,12962.870232609996,97.99199999999837,53401.591724160004 2025-03-30,03:38:10.000,89,11083572,13085,0,1743305889,12962.890441539996,97.98495086999901,53401.61967264 2025-03-30,03:38:11.000,89,11083575,12525,0,1743305890,12962.829814749995,98.02019652000308,53401.612685520005 2025-03-30,03:38:12.000,89,11083601,13045,0,1743305891,12962.84328737,98.02019652000308,53401.61967264 2025-03-30,03:38:13.000,89,11083554,13045,0,1743305892,12962.80286951,98.00609826000436,53401.542814320004 2025-03-30,03:38:14.000,89,11083560,12845,0,1743305893,12962.81634212999,97.97085261000029,53401.5707628 2025-03-30,03:38:15.000,89,11083604,12605,0,1743305894,12962.829814749995,97.99199999999837,53401.58473704001 2025-03-30,03:38:16.000,89,11083587,12925,0,1743305895,12962.789396889995,97.95675435000157,53401.563775680006 2025-03-30,03:38:17.000,89,11083594,12805,0,1743305896,12962.83655105999,97.92855783000414,53401.58473704001 2025-03-30,03:38:18.000,89,11083530,12925,0,1743305897,12962.80286951,97.90741043999878,53401.591724160004 2025-03-30,03:38:19.000,89,11083542,12925,0,1743305898,12962.73550640999,97.87216479000199,53401.60569840001 2025-03-30,03:38:20.000,89,11083601,12965,0,1743305899,12962.75571533999,97.86511566000263,53401.58473704001 2025-03-30,03:38:21.000,89,11083554,12885,0,1743305900,12962.74224272,97.84396827000455,53401.640634 2025-03-30,03:38:22.000,89,11083604,12845,0,1743305901,12962.74224272,97.81577174999984,53401.60569840001 2025-03-30,03:38:23.000,89,11083571,12965,0,1743305902,12962.748979029995,97.78052610000304,53401.52884008 2025-03-30,03:38:24.000,89,11083557,13085,0,1743305903,12962.75571533999,97.7875752300024,53401.542814320004 2025-03-30,03:38:25.000,89,11083584,12965,0,1743305904,12962.78266058,97.75937870999769,53401.59871128 2025-03-30,03:38:26.000,89,11083600,12805,0,1743305905,12962.78266058,97.77347697000368,53401.5707628 2025-03-30,03:38:27.000,89,11083579,12805,0,1743305906,12962.81634212999,97.74528044999897,53401.60569840001 2025-03-30,03:38:28.000,89,11083505,13325,0,1743305907,12962.789396889995,97.73823131999961,53401.60569840001 2025-03-30,03:38:29.000,89,11083576,12965,0,1743305908,12962.80286951,97.75937870999769,53401.59871128 2025-03-30,03:38:30.000,89,11083568,13005,0,1743305909,12962.789396889995,97.73823131999961,53401.5707628 2025-03-30,03:38:31.000,89,11083579,13085,0,1743305910,12962.80286951,97.75232957999833,53401.591724160004 2025-03-30,03:38:32.000,89,11083537,12725,0,1743305911,12962.80286951,97.77347697000368,53401.591724160004 2025-03-30,03:38:33.000,89,11083545,12805,0,1743305912,12962.850023679996,97.80167349000112,53401.54980144 2025-03-30,03:38:34.000,89,11083521,12765,0,1743305913,12962.8634963,97.8228208799992,53401.62665976 2025-03-30,03:38:35.000,89,11083536,12925,0,1743305914,12962.870232609996,97.82987000999856,53401.5707628 2025-03-30,03:38:36.000,89,11083567,12605,0,1743305915,12962.89717784999,97.87216479000199,53401.591724160004 2025-03-30,03:38:37.000,89,11083543,12765,0,1743305916,12962.937595709991,97.87216479000199,53401.58473704001 2025-03-30,03:38:38.000,89,11083513,12805,0,1743305917,12962.957804639991,97.94970522000222,53401.59871128 2025-03-30,03:38:39.000,89,11083552,12725,0,1743305918,12962.998222499991,97.97085261000029,53401.60569840001 2025-03-30,03:38:40.000,89,11083569,12925,0,1743305919,12963.011695119996,97.99199999999837,53401.58473704001 2025-03-30,03:38:41.000,89,11083535,12605,0,1743305920,12963.025167740001,97.99199999999837,53401.61967264 2025-03-30,03:38:42.000,89,11083530,13005,0,1743305921,12963.025167740001,97.99904912999773,53401.60569840001 2025-03-30,03:38:43.000,89,11083552,12925,0,1743305922,12963.052112979996,98.05544216999988,53401.563775680006 2025-03-30,03:38:44.000,89,11083551,12765,0,1743305923,12963.031904049996,98.04839304000052,53401.59871128 2025-03-30,03:38:45.000,89,11083538,12605,0,1743305924,12963.052112979996,98.05544216999988,53401.6755696 2025-03-30,03:38:46.000,89,11083581,12925,0,1743305925,12962.991486189996,98.04134391000116,53401.65460824001 2025-03-30,03:38:47.000,89,11083598,13005,0,1743305926,12962.998222499991,98.04134391000116,53401.68255672001 2025-03-30,03:38:48.000,89,11083556,12965,0,1743305927,12962.94433202,98.02019652000308,53401.66858248 2025-03-30,03:38:49.000,89,11083556,13165,0,1743305928,12962.930859399996,97.99904912999773,53401.69653096 2025-03-30,03:38:50.000,89,11083601,12925,0,1743305929,12962.90391416,98.01314739000372,53401.70351808001 2025-03-30,03:38:51.000,89,11083582,12885,0,1743305930,12962.850023679996,98.01314739000372,53401.70351808001 2025-03-30,03:38:52.000,89,11083551,13045,0,1743305931,12962.84328737,97.99904912999773,53401.72447944001 2025-03-30,03:38:53.000,89,11083533,12805,0,1743305932,12962.870232609996,97.98495086999901,53401.710505200004 2025-03-30,03:38:54.000,89,11083594,12965,0,1743305933,12962.82307844,98.02019652000308,53401.69653096 2025-03-30,03:38:55.000,89,11083570,12965,0,1743305934,12962.80286951,98.01314739000372,53401.68954384 2025-03-30,03:38:56.000,89,11083577,12685,0,1743305935,12962.85675998999,98.01314739000372,53401.6755696 2025-03-30,03:38:57.000,89,11083532,12805,0,1743305936,12962.8634963,97.97790173999965,53401.661595360005 2025-03-30,03:38:58.000,89,11083528,12965,0,1743305937,12962.890441539996,98.0342947800018,53401.6755696 2025-03-30,03:38:59.000,89,11083555,12885,0,1743305938,12962.957804639991,98.02019652000308,53401.68954384 2025-03-30,03:39:00.000,89,11083555,12925,0,1743305939,12962.94433202,98.01314739000372,53401.75242792001 2025-03-30,03:39:01.000,89,11083593,12765,0,1743305940,12962.978013569991,98.0342947800018,53401.66858248 2025-03-30,03:39:02.000,89,11083572,13005,0,1743305941,12963.052112979996,98.02019652000308,53401.69653096 2025-03-30,03:39:03.000,89,11083542,12765,0,1743305942,12963.038640359991,98.0695404299986,53401.69653096 2025-03-30,03:39:04.000,89,11083547,12925,0,1743305943,12963.132948699997,98.0342947800018,53401.73845368 2025-03-30,03:39:05.000,89,11083529,13085,0,1743305944,12963.166630250002,98.04839304000052,53401.70351808001 2025-03-30,03:39:06.000,89,11083513,12765,0,1743305945,12963.166630250002,98.04839304000052,53401.72447944001 2025-03-30,03:39:07.000,89,11083552,13365,0,1743305946,12963.180102869992,97.99199999999837,53401.73845368 2025-03-30,03:39:08.000,89,11083508,12965,0,1743305947,12963.233993349997,98.02019652000308,53401.75242792001 2025-03-30,03:39:09.000,89,11083555,12805,0,1743305948,12963.240729659992,98.05544216999988,53401.759415040004 2025-03-30,03:39:10.000,89,11083592,12805,0,1743305949,12963.267674900002,98.04134391000116,53401.72447944001 2025-03-30,03:39:11.000,89,11083536,12885,0,1743305950,12963.260938589992,98.05544216999988,53401.76640216 2025-03-30,03:39:12.000,89,11083596,13045,0,1743305951,12963.328301690002,98.0342947800018,53401.72447944001 2025-03-30,03:39:13.000,89,11083559,12765,0,1743305952,12963.321565379993,98.05544216999988,53401.75242792001 2025-03-30,03:39:14.000,89,11083567,12725,0,1743305953,12963.375455859998,98.06249129999924,53401.82229912001 2025-03-30,03:39:15.000,89,11083571,12765,0,1743305954,12963.361983239993,98.10478608000267,53401.878196080004 2025-03-30,03:39:16.000,89,11083560,12885,0,1743305955,12963.449555269988,98.0695404299986,53401.829286240005 2025-03-30,03:39:17.000,89,11083545,13125,0,1743305956,12963.469764199988,98.12593347000075,53401.78736352 2025-03-30,03:39:18.000,89,11083558,12725,0,1743305957,12963.489973129988,98.18937564000225,53401.829286240005 2025-03-30,03:39:19.000,89,11083550,12965,0,1743305958,12963.483236819993,98.22462128999905,53401.815312 2025-03-30,03:39:20.000,89,11083532,12845,0,1743305959,12963.510182059988,98.25986694000312,53401.829286240005 2025-03-30,03:39:21.000,89,11083530,12725,0,1743305960,12963.510182059988,98.26691607000248,53401.8851832 2025-03-30,03:39:22.000,89,11083546,12845,0,1743305961,12963.530390989989,98.29511258999992,53401.84326048 2025-03-30,03:39:23.000,89,11083541,12605,0,1743305962,12963.523654679993,98.28806346000056,53401.89217032001 2025-03-30,03:39:24.000,89,11083562,13285,0,1743305963,12963.476500509998,98.29511258999992,53401.899157440006 2025-03-30,03:39:25.000,89,11083521,12885,0,1743305964,12963.476500509998,98.33035824000399,53401.93409304 2025-03-30,03:39:26.000,89,11083563,13125,0,1743305965,12963.442818959993,98.33035824000399,53401.85723472 2025-03-30,03:39:27.000,89,11083527,12765,0,1743305966,12963.415873719998,98.33740737000335,53401.84326048 2025-03-30,03:39:28.000,89,11083544,12685,0,1743305967,12963.388928480003,98.29511258999992,53401.89217032001 2025-03-30,03:39:29.000,89,11083555,12845,0,1743305968,12963.402401099993,98.30216171999928,53401.87120896001 2025-03-30,03:39:30.000,89,11083573,12845,0,1743305969,12963.355246929998,98.2810143300012,53401.8851832 2025-03-30,03:39:31.000,89,11083567,12805,0,1743305970,12963.341774309993,98.2457686800044,53401.829286240005 2025-03-30,03:39:32.000,89,11083568,12925,0,1743305971,12963.368719550002,98.19642477000161,53401.899157440006 2025-03-30,03:39:33.000,89,11083529,12765,0,1743305972,12963.348510620002,98.18937564000225,53401.91313168 2025-03-30,03:39:34.000,89,11083569,12765,0,1743305973,12963.281147519992,98.15412998999818,53401.85024760001 2025-03-30,03:39:35.000,89,11083519,12805,0,1743305974,12963.267674900002,98.14003172999946,53401.84326048 2025-03-30,03:39:36.000,89,11083558,12765,0,1743305975,12963.260938589992,98.08363869000459,53401.85723472 2025-03-30,03:39:37.000,89,11083613,12885,0,1743305976,12963.274411209997,98.04839304000052,53401.878196080004 2025-03-30,03:39:38.000,89,11083573,12965,0,1743305977,12963.308092760002,98.04839304000052,53401.85024760001 2025-03-30,03:39:39.000,89,11083553,12805,0,1743305978,12963.321565379993,98.05544216999988,53401.829286240005 2025-03-30,03:39:40.000,89,11083575,12925,0,1743305979,12963.361983239993,98.04134391000116,53401.8851832 2025-03-30,03:39:41.000,89,11083579,12885,0,1743305980,12963.355246929998,98.04839304000052,53401.86422184 2025-03-30,03:39:42.000,89,11083555,13045,0,1743305981,12963.409137410003,98.07658955999796,53401.84326048 2025-03-30,03:39:43.000,89,11083563,13205,0,1743305982,12963.476500509998,98.06249129999924,53401.84326048 2025-03-30,03:39:44.000,89,11083559,12925,0,1743305983,12963.442818959993,98.11183521000203,53401.80133776001 2025-03-30,03:39:45.000,89,11083550,13085,0,1743305984,12963.510182059988,98.16117912000482,53401.815312 2025-03-30,03:39:46.000,89,11083589,12885,0,1743305985,12963.557336229998,98.21757215999969,53401.815312 2025-03-30,03:39:47.000,89,11083581,12925,0,1743305986,12963.604490399994,98.25281781000376,53401.87120896001 2025-03-30,03:39:48.000,89,11083531,13205,0,1743305987,12963.638171949999,98.30216171999928,53401.85723472 2025-03-30,03:39:49.000,89,11083603,12725,0,1743305988,12963.584281469994,98.29511258999992,53401.878196080004 2025-03-30,03:39:50.000,89,11083609,12885,0,1743305989,12963.604490399994,98.33740737000335,53401.878196080004 2025-03-30,03:39:51.000,89,11083591,13125,0,1743305990,12963.617963019999,98.37265302000014,53401.84326048 2025-03-30,03:39:52.000,89,11083597,12925,0,1743305991,12963.665117189994,98.37265302000014,53401.87120896001 2025-03-30,03:39:53.000,89,11083565,12925,0,1743305992,12963.651644569989,98.37265302000014,53401.85723472 2025-03-30,03:39:54.000,89,11083563,12965,0,1743305993,12963.685326119994,98.33035824000399,53401.90614456 2025-03-30,03:39:55.000,89,11083590,12605,0,1743305994,12963.685326119994,98.32330911000463,53401.92011880001 2025-03-30,03:39:56.000,89,11083545,12845,0,1743305995,12963.71227135999,98.2810143300012,53401.93409304 2025-03-30,03:39:57.000,89,11083622,12845,0,1743305996,12963.786370769994,98.25986694000312,53401.93409304 2025-03-30,03:39:58.000,89,11083562,12685,0,1743305997,12963.766161839994,98.22462128999905,53401.93409304 2025-03-30,03:39:59.000,89,11083568,12765,0,1743305998,12963.81331600999,98.22462128999905,53401.96204152 2025-03-30,03:40:00.000,89,11083569,12925,0,1743305999,12963.81331600999,98.1823265100029,53401.927105920004 2025-03-30,03:40:01.000,89,11083609,12765,0,1743306000,12963.846997559995,98.14003172999946,53401.93409304 2025-03-30,03:40:02.000,89,11083591,12925,0,1743306001,12963.85373386999,98.10478608000267,53401.90614456 2025-03-30,03:40:03.000,89,11083590,12965,0,1743306002,12963.867206489995,98.14708085999882,53401.96902864001 2025-03-30,03:40:04.000,89,11083582,13125,0,1743306003,12963.867206489995,98.1329826000001,53401.96204152 2025-03-30,03:40:05.000,89,11083593,12925,0,1743306004,12963.90088804,98.09773695000331,53401.96902864001 2025-03-30,03:40:06.000,89,11083575,12965,0,1743306005,12963.887415419995,98.12593347000075,53402.01095136 2025-03-30,03:40:07.000,89,11083583,12965,0,1743306006,12963.86047018,98.1329826000001,53401.98999000001 2025-03-30,03:40:08.000,89,11083590,12925,0,1743306007,12963.88067911,98.12593347000075,53401.98300288 2025-03-30,03:40:09.000,89,11083595,12765,0,1743306008,12963.86047018,98.14708085999882,53401.98999000001 2025-03-30,03:40:10.000,89,11083592,12685,0,1743306009,12963.86047018,98.16117912000482,53401.98999000001 2025-03-30,03:40:11.000,89,11083587,12845,0,1743306010,12963.846997559995,98.16822825000418,53402.01095136 2025-03-30,03:40:12.000,89,11083566,12605,0,1743306011,12963.79984339,98.1823265100029,53402.01095136 2025-03-30,03:40:13.000,89,11083572,12765,0,1743306012,12963.806579699994,98.1823265100029,53402.045886960004 2025-03-30,03:40:14.000,89,11083560,13085,0,1743306013,12963.766161839994,98.19642477000161,53401.98300288 2025-03-30,03:40:15.000,89,11083585,13045,0,1743306014,12963.745952909994,98.2457686800044,53401.996977120005 2025-03-30,03:40:16.000,89,11083629,12965,0,1743306015,12963.79310707999,98.19642477000161,53401.97601576 2025-03-30,03:40:17.000,89,11083540,12765,0,1743306016,12963.806579699994,98.2457686800044,53402.03889984001 2025-03-30,03:40:18.000,89,11083547,12925,0,1743306017,12963.79984339,98.2457686800044,53402.03889984001 2025-03-30,03:40:19.000,89,11083509,12805,0,1743306018,12963.85373386999,98.25281781000376,53402.03889984001 2025-03-30,03:40:20.000,89,11083573,12965,0,1743306019,12963.91436065999,98.25986694000312,53402.05287408 2025-03-30,03:40:21.000,89,11083550,12765,0,1743306020,12963.95477851999,98.32330911000463,53402.045886960004 2025-03-30,03:40:22.000,89,11083527,12845,0,1743306021,12964.00193269,98.316259979998,53402.08082256 2025-03-30,03:40:23.000,89,11083553,13005,0,1743306022,12964.05582316999,98.30921084999864,53402.094796800004 2025-03-30,03:40:24.000,89,11083554,12765,0,1743306023,12964.11644995999,98.33740737000335,53402.08082256 2025-03-30,03:40:25.000,89,11083542,12645,0,1743306024,12964.156867819991,98.36560389000078,53402.08780968001 2025-03-30,03:40:26.000,89,11083516,12885,0,1743306025,12964.16360413,98.35855476000143,53402.03889984001 2025-03-30,03:40:27.000,89,11083519,12885,0,1743306026,12964.190549369996,98.35855476000143,53402.08082256 2025-03-30,03:40:28.000,89,11083531,12605,0,1743306027,12964.224230920001,98.37265302000014,53402.094796800004 2025-03-30,03:40:29.000,89,11083520,12805,0,1743306028,12964.237703539991,98.35150563000207,53402.1297324 2025-03-30,03:40:30.000,89,11083543,12925,0,1743306029,12964.237703539991,98.35855476000143,53402.12274528 2025-03-30,03:40:31.000,89,11083562,12685,0,1743306030,12964.217494609991,98.35855476000143,53402.12274528 2025-03-30,03:40:32.000,89,11083569,13005,0,1743306031,12964.204021990001,98.36560389000078,53402.094796800004 2025-03-30,03:40:33.000,89,11083562,12725,0,1743306032,12964.170340439996,98.37265302000014,53402.13671952001 2025-03-30,03:40:34.000,89,11083550,13165,0,1743306033,12964.12318627,98.38675127999886,53402.17864224 2025-03-30,03:40:35.000,89,11083523,12805,0,1743306034,12964.11644995999,98.39380040999822,53402.17864224 2025-03-30,03:40:36.000,89,11083545,12885,0,1743306035,12964.069295789996,98.37265302000014,53402.13671952001 2025-03-30,03:40:37.000,89,11083559,12885,0,1743306036,12964.069295789996,98.3797021499995,53402.08082256 2025-03-30,03:40:38.000,89,11083554,12925,0,1743306037,12964.049086859995,98.40084954000486,53402.17864224 2025-03-30,03:40:39.000,89,11083559,13085,0,1743306038,12964.049086859995,98.3797021499995,53402.115758160005 2025-03-30,03:40:40.000,89,11083532,12645,0,1743306039,12964.008668999995,98.36560389000078,53402.164668000005 2025-03-30,03:40:41.000,89,11083563,12645,0,1743306040,12964.008668999995,98.35855476000143,53402.115758160005 2025-03-30,03:40:42.000,89,11083567,13165,0,1743306041,12964.028877929995,98.3444565000027,53402.15768088001 2025-03-30,03:40:43.000,89,11083521,12925,0,1743306042,12964.06255948,98.33035824000399,53402.13671952001 2025-03-30,03:40:44.000,89,11083575,12885,0,1743306043,12964.05582316999,98.33740737000335,53402.14370664 2025-03-30,03:40:45.000,89,11083591,12965,0,1743306044,12964.05582316999,98.2810143300012,53402.115758160005 2025-03-30,03:40:46.000,89,11083604,12765,0,1743306045,12964.08276841,98.30216171999928,53402.17864224 2025-03-30,03:40:47.000,89,11083575,12805,0,1743306046,12964.12318627,98.30216171999928,53402.17864224 2025-03-30,03:40:48.000,89,11083545,12685,0,1743306047,12964.156867819991,98.25986694000312,53402.164668000005 2025-03-30,03:40:49.000,89,11083594,12845,0,1743306048,12964.177076749991,98.23871954999777,53402.19261648 2025-03-30,03:40:50.000,89,11083615,12925,0,1743306049,12964.224230920001,98.21052303000033,53402.17864224 2025-03-30,03:40:51.000,89,11083570,12965,0,1743306050,12964.224230920001,98.23871954999777,53402.17165512 2025-03-30,03:40:52.000,89,11083536,12805,0,1743306051,12964.284857710001,98.21757215999969,53402.164668000005 2025-03-30,03:40:53.000,89,11083533,13205,0,1743306052,12964.298330329992,98.21757215999969,53402.20659072001 2025-03-30,03:40:54.000,89,11083551,12765,0,1743306053,12964.338748189992,98.25281781000376,53402.17165512 2025-03-30,03:40:55.000,89,11083580,12925,0,1743306054,12964.332011879997,98.21757215999969,53402.24152632 2025-03-30,03:40:56.000,89,11083596,12765,0,1743306055,12964.332011879997,98.23167041999841,53402.24152632 2025-03-30,03:40:57.000,89,11083570,12885,0,1743306056,12964.311802949996,98.23871954999777,53402.213577840004 2025-03-30,03:40:58.000,89,11083538,12685,0,1743306057,12964.291594019996,98.22462128999905,53402.22755208001 2025-03-30,03:40:59.000,89,11083581,12685,0,1743306058,12964.271385089996,98.22462128999905,53402.234539200006 2025-03-30,03:41:00.000,89,11083557,12965,0,1743306059,12964.251176159996,98.21052303000033,53402.1996036 2025-03-30,03:41:01.000,89,11083564,12845,0,1743306060,12964.204021990001,98.23871954999777,53402.213577840004 2025-03-30,03:41:02.000,89,11083538,13005,0,1743306061,12964.204021990001,98.25281781000376,53402.24851344 2025-03-30,03:41:03.000,89,11083596,12845,0,1743306062,12964.150131509996,98.21052303000033,53402.22755208001 2025-03-30,03:41:04.000,89,11083527,12925,0,1743306063,12964.177076749991,98.19642477000161,53402.20659072001 2025-03-30,03:41:05.000,89,11083542,13325,0,1743306064,12964.1433952,98.16117912000482,53402.20659072001 2025-03-30,03:41:06.000,89,11083535,13045,0,1743306065,12964.136658889991,98.16822825000418,53402.22755208001 2025-03-30,03:41:07.000,89,11083498,12925,0,1743306066,12964.170340439996,98.16117912000482,53402.17864224 2025-03-30,03:41:08.000,89,11083558,12605,0,1743306067,12964.18381306,98.16117912000482,53402.17864224 2025-03-30,03:41:09.000,89,11083520,12965,0,1743306068,12964.210758299996,98.12593347000075,53402.1996036 2025-03-30,03:41:10.000,89,11083526,12885,0,1743306069,12964.230967229996,98.16822825000418,53402.18562936001 2025-03-30,03:41:11.000,89,11083526,13085,0,1743306070,12964.278121399992,98.21052303000033,53402.213577840004 2025-03-30,03:41:12.000,89,11083602,12925,0,1743306071,12964.311802949996,98.22462128999905,53402.24152632 2025-03-30,03:41:13.000,89,11083533,12885,0,1743306072,12964.358957119992,98.20347390000097,53402.1996036 2025-03-30,03:41:14.000,89,11083573,12925,0,1743306073,12964.406111290002,98.23871954999777,53402.22755208001 2025-03-30,03:41:15.000,89,11083545,12765,0,1743306074,12964.426320220002,98.23871954999777,53402.17165512 2025-03-30,03:41:16.000,89,11083535,12965,0,1743306075,12964.426320220002,98.28806346000056,53402.24152632 2025-03-30,03:41:17.000,89,11083580,12925,0,1743306076,12964.460001769992,98.29511258999992,53402.22755208001 2025-03-30,03:41:18.000,89,11083533,12725,0,1743306077,12964.500419629992,98.28806346000056,53402.2694748 2025-03-30,03:41:19.000,89,11083564,12765,0,1743306078,12964.493683319997,98.2810143300012,53402.25550056001 2025-03-30,03:41:20.000,89,11083546,12965,0,1743306079,12964.527364870002,98.32330911000463,53402.262487680004 2025-03-30,03:41:21.000,89,11083552,13045,0,1743306080,12964.520628559992,98.29511258999992,53402.2694748 2025-03-30,03:41:22.000,89,11083545,12885,0,1743306081,12964.513892249997,98.27396520000184,53402.25550056001 2025-03-30,03:41:23.000,89,11083534,12765,0,1743306082,12964.486947010002,98.26691607000248,53402.283449040006 2025-03-30,03:41:24.000,89,11083545,12965,0,1743306083,12964.460001769992,98.27396520000184,53402.2694748 2025-03-30,03:41:25.000,89,11083577,12725,0,1743306084,12964.473474389997,98.25281781000376,53402.30441040001 2025-03-30,03:41:26.000,89,11083541,12765,0,1743306085,12964.466738080002,98.23871954999777,53402.30441040001 2025-03-30,03:41:27.000,89,11083515,12805,0,1743306086,12964.460001769992,98.21052303000033,53402.31838464 2025-03-30,03:41:28.000,89,11083563,12885,0,1743306087,12964.446529150002,98.15412998999818,53402.31838464 2025-03-30,03:41:29.000,89,11083597,12605,0,1743306088,12964.406111290002,98.1823265100029,53402.30441040001 2025-03-30,03:41:30.000,89,11083583,13005,0,1743306089,12964.433056529997,98.18937564000225,53402.30441040001 2025-03-30,03:41:31.000,89,11083590,12845,0,1743306090,12964.399374979992,98.17527738000354,53402.24152632 2025-03-30,03:41:32.000,89,11083547,12925,0,1743306091,12964.419583909992,98.18937564000225,53402.32537176001 2025-03-30,03:41:33.000,89,11083560,12805,0,1743306092,12964.419583909992,98.1823265100029,53402.30441040001 2025-03-30,03:41:34.000,89,11083570,12885,0,1743306093,12964.412847599997,98.18937564000225,53402.283449040006 2025-03-30,03:41:35.000,89,11083567,12725,0,1743306094,12964.453265459997,98.20347390000097,53402.31838464 2025-03-30,03:41:36.000,89,11083546,12885,0,1743306095,12964.439792839992,98.1823265100029,53402.283449040006 2025-03-30,03:41:37.000,89,11083572,12885,0,1743306096,12964.446529150002,98.23167041999841,53402.29043616 2025-03-30,03:41:38.000,89,11083546,12965,0,1743306097,12964.426320220002,98.25281781000376,53402.24152632 2025-03-30,03:41:39.000,89,11083576,12725,0,1743306098,12964.466738080002,98.25281781000376,53402.24851344 2025-03-30,03:41:40.000,89,11083515,13005,0,1743306099,12964.500419629992,98.27396520000184,53402.24851344 2025-03-30,03:41:41.000,89,11083539,12605,0,1743306100,12964.480210699992,98.30921084999864,53402.283449040006 2025-03-30,03:41:42.000,89,11083577,12805,0,1743306101,12964.554310109997,98.33035824000399,53402.27646192001 2025-03-30,03:41:43.000,89,11083570,12965,0,1743306102,12964.513892249997,98.33035824000399,53402.283449040006 2025-03-30,03:41:44.000,89,11083550,12925,0,1743306103,12964.534101179997,98.35150563000207,53402.283449040006 2025-03-30,03:41:45.000,89,11083520,12925,0,1743306104,12964.527364870002,98.33740737000335,53402.24851344 2025-03-30,03:41:46.000,89,11083592,12965,0,1743306105,12964.547573800002,98.33035824000399,53402.283449040006 2025-03-30,03:41:47.000,89,11083572,13085,0,1743306106,12964.547573800002,98.316259979998,53402.2694748 2025-03-30,03:41:48.000,89,11083569,12805,0,1743306107,12964.581255349993,98.27396520000184,53402.234539200006 2025-03-30,03:41:49.000,89,11083565,12965,0,1743306108,12964.574519039998,98.26691607000248,53402.31139752 2025-03-30,03:41:50.000,89,11083539,12925,0,1743306109,12964.594727969998,98.23167041999841,53402.29742328 2025-03-30,03:41:51.000,89,11083569,12725,0,1743306110,12964.567782730002,98.19642477000161,53402.30441040001 2025-03-30,03:41:52.000,89,11083585,12965,0,1743306111,12964.561046419993,98.16117912000482,53402.31139752 2025-03-30,03:41:53.000,89,11083577,13285,0,1743306112,12964.554310109997,98.16117912000482,53402.283449040006 2025-03-30,03:41:54.000,89,11083533,12925,0,1743306113,12964.567782730002,98.16822825000418,53402.34633312 2025-03-30,03:41:55.000,89,11083614,12965,0,1743306114,12964.547573800002,98.16822825000418,53402.332358880005 2025-03-30,03:41:56.000,89,11083533,12805,0,1743306115,12964.520628559992,98.15412998999818,53402.2694748 2025-03-30,03:41:57.000,89,11083620,13085,0,1743306116,12964.547573800002,98.16822825000418,53402.29742328 2025-03-30,03:41:58.000,89,11083532,13125,0,1743306117,12964.520628559992,98.14003172999946,53402.283449040006 2025-03-30,03:41:59.000,89,11083544,13045,0,1743306118,12964.500419629992,98.15412998999818,53402.29043616 2025-03-30,03:42:00.000,89,11083566,13045,0,1743306119,12964.486947010002,98.16117912000482,53402.2694748 2025-03-30,03:42:01.000,89,11083545,12805,0,1743306120,12964.513892249997,98.16822825000418,53402.31139752 2025-03-30,03:42:02.000,89,11083578,12725,0,1743306121,12964.493683319997,98.21757215999969,53402.283449040006 2025-03-30,03:42:03.000,89,11083563,13085,0,1743306122,12964.507155940002,98.18937564000225,53402.29742328 2025-03-30,03:42:04.000,89,11083529,12885,0,1743306123,12964.480210699992,98.1823265100029,53402.283449040006 2025-03-30,03:42:05.000,89,11083570,12885,0,1743306124,12964.473474389997,98.18937564000225,53402.2694748 2025-03-30,03:42:06.000,89,11083586,12885,0,1743306125,12964.466738080002,98.20347390000097,53402.29742328 2025-03-30,03:42:07.000,89,11083535,13085,0,1743306126,12964.520628559992,98.20347390000097,53402.29742328 2025-03-30,03:42:08.000,89,11083532,13245,0,1743306127,12964.547573800002,98.16822825000418,53402.283449040006 2025-03-30,03:42:09.000,89,11083595,13085,0,1743306128,12964.587991660002,98.20347390000097,53402.31139752 2025-03-30,03:42:10.000,89,11083569,12885,0,1743306129,12964.614936899998,98.17527738000354,53402.37428160001 2025-03-30,03:42:11.000,89,11083562,12805,0,1743306130,12964.641882139993,98.16117912000482,53402.339346 2025-03-30,03:42:12.000,89,11083543,12845,0,1743306131,12964.682299999993,98.12593347000075,53402.29742328 2025-03-30,03:42:13.000,89,11083589,13125,0,1743306132,12964.702508929993,98.15412998999818,53402.339346 2025-03-30,03:42:14.000,89,11083600,13165,0,1743306133,12964.729454169988,98.1329826000001,53402.27646192001 2025-03-30,03:42:15.000,89,11083543,12845,0,1743306134,12964.736190479998,98.1329826000001,53402.339346 2025-03-30,03:42:16.000,89,11083538,13005,0,1743306135,12964.763135719993,98.16117912000482,53402.29043616 2025-03-30,03:42:17.000,89,11083570,12725,0,1743306136,12964.756399409998,98.14708085999882,53402.35332024001 2025-03-30,03:42:18.000,89,11083562,12605,0,1743306137,12964.689036309988,98.16822825000418,53402.30441040001 2025-03-30,03:42:19.000,89,11083540,12965,0,1743306138,12964.675563689998,98.19642477000161,53402.34633312 2025-03-30,03:42:20.000,89,11083540,13005,0,1743306139,12964.722717859993,98.20347390000097,53402.35332024001 2025-03-30,03:42:21.000,89,11083543,12605,0,1743306140,12964.641882139993,98.18937564000225,53402.32537176001 2025-03-30,03:42:22.000,89,11083546,13045,0,1743306141,12964.662091069993,98.22462128999905,53402.339346 2025-03-30,03:42:23.000,89,11083540,12845,0,1743306142,12964.608200590003,98.21052303000033,53402.339346 2025-03-30,03:42:24.000,89,11083601,12765,0,1743306143,12964.601464279993,98.22462128999905,53402.31139752 2025-03-30,03:42:25.000,89,11083549,12765,0,1743306144,12964.587991660002,98.21757215999969,53402.36729448 2025-03-30,03:42:26.000,89,11083592,12805,0,1743306145,12964.540837489993,98.23167041999841,53402.283449040006 2025-03-30,03:42:27.000,89,11083538,12885,0,1743306146,12964.540837489993,98.21757215999969,53402.34633312 2025-03-30,03:42:28.000,89,11083558,13005,0,1743306147,12964.513892249997,98.21757215999969,53402.36729448 2025-03-30,03:42:29.000,89,11083596,12885,0,1743306148,12964.540837489993,98.22462128999905,53402.29742328 2025-03-30,03:42:30.000,89,11083591,12965,0,1743306149,12964.500419629992,98.18937564000225,53402.31838464 2025-03-30,03:42:31.000,89,11083604,13205,0,1743306150,12964.507155940002,98.20347390000097,53402.29043616 2025-03-30,03:42:32.000,89,11083631,12925,0,1743306151,12964.513892249997,98.16117912000482,53402.31139752 2025-03-30,03:42:33.000,89,11083603,12965,0,1743306152,12964.567782730002,98.15412998999818,53402.32537176001 2025-03-30,03:42:34.000,89,11083560,12885,0,1743306153,12964.574519039998,98.16117912000482,53402.32537176001 2025-03-30,03:42:35.000,89,11083567,12845,0,1743306154,12964.614936899998,98.16822825000418,53402.35332024001 2025-03-30,03:42:36.000,89,11083617,12885,0,1743306155,12964.587991660002,98.1823265100029,53402.31838464 2025-03-30,03:42:37.000,89,11083539,13005,0,1743306156,12964.587991660002,98.18937564000225,53402.29742328 2025-03-30,03:42:38.000,89,11083588,12685,0,1743306157,12964.601464279993,98.16822825000418,53402.29742328 2025-03-30,03:42:39.000,89,11083603,13045,0,1743306158,12964.594727969998,98.1823265100029,53402.27646192001 2025-03-30,03:42:40.000,89,11083544,13005,0,1743306159,12964.601464279993,98.17527738000354,53402.283449040006 2025-03-30,03:42:41.000,89,11083532,12805,0,1743306160,12964.594727969998,98.1823265100029,53402.29742328 2025-03-30,03:42:42.000,89,11083581,12725,0,1743306161,12964.567782730002,98.1823265100029,53402.25550056001 2025-03-30,03:42:43.000,89,11083574,13045,0,1743306162,12964.581255349993,98.18937564000225,53402.24851344 2025-03-30,03:42:44.000,89,11083585,13285,0,1743306163,12964.574519039998,98.16822825000418,53402.27646192001 2025-03-30,03:42:45.000,89,11083574,12965,0,1743306164,12964.567782730002,98.17527738000354,53402.262487680004 2025-03-30,03:42:46.000,89,11083609,13045,0,1743306165,12964.547573800002,98.16117912000482,53402.262487680004 2025-03-30,03:42:47.000,89,11083567,12765,0,1743306166,12964.527364870002,98.17527738000354,53402.31139752 2025-03-30,03:42:48.000,89,11083604,12965,0,1743306167,12964.507155940002,98.1823265100029,53402.27646192001 2025-03-30,03:42:49.000,89,11083602,12805,0,1743306168,12964.493683319997,98.18937564000225,53402.262487680004 2025-03-30,03:42:50.000,89,11083619,12725,0,1743306169,12964.507155940002,98.16117912000482,53402.31139752 2025-03-30,03:42:51.000,89,11083605,12605,0,1743306170,12964.513892249997,98.1823265100029,53402.29742328 2025-03-30,03:42:52.000,89,11083558,12925,0,1743306171,12964.581255349993,98.20347390000097,53402.32537176001 2025-03-30,03:42:53.000,89,11083567,12965,0,1743306172,12964.534101179997,98.1823265100029,53402.283449040006 2025-03-30,03:42:54.000,89,11083588,12685,0,1743306173,12964.540837489993,98.1823265100029,53402.332358880005 2025-03-30,03:42:55.000,89,11083611,12965,0,1743306174,12964.554310109997,98.1823265100029,53402.30441040001 2025-03-30,03:42:56.000,89,11083567,12805,0,1743306175,12964.581255349993,98.23871954999777,53402.24851344 2025-03-30,03:42:57.000,89,11083565,12605,0,1743306176,12964.594727969998,98.26691607000248,53402.24851344 2025-03-30,03:42:58.000,89,11083589,12765,0,1743306177,12964.648618449988,98.2810143300012,53402.29742328 2025-03-30,03:42:59.000,89,11083575,12805,0,1743306178,12964.668827379988,98.30216171999928,53402.31139752 2025-03-30,03:43:00.000,89,11083631,12965,0,1743306179,12964.702508929993,98.30216171999928,53402.31139752 2025-03-30,03:43:01.000,89,11083568,13125,0,1743306180,12964.749663099989,98.39380040999822,53402.27646192001 2025-03-30,03:43:02.000,89,11083593,12845,0,1743306181,12964.749663099989,98.40789867000422,53402.31139752 2025-03-30,03:43:03.000,89,11083599,12725,0,1743306182,12964.722717859993,98.44314432000101,53402.31139752 2025-03-30,03:43:04.000,89,11083602,12725,0,1743306183,12964.722717859993,98.46429170999909,53402.332358880005 2025-03-30,03:43:05.000,89,11083582,12645,0,1743306184,12964.675563689998,98.50658649000252,53402.34633312 2025-03-30,03:43:06.000,89,11083589,12965,0,1743306185,12964.715981549998,98.50658649000252,53402.402230080006 2025-03-30,03:43:07.000,89,11083583,13005,0,1743306186,12964.635145829998,98.5277338800006,53402.31838464 2025-03-30,03:43:08.000,89,11083543,12765,0,1743306187,12964.594727969998,98.52068475000124,53402.32537176001 2025-03-30,03:43:09.000,89,11083530,12965,0,1743306188,12964.574519039998,98.48543910000444,53402.339346 2025-03-30,03:43:10.000,89,11083555,13085,0,1743306189,12964.527364870002,98.45019345000037,53402.31838464 2025-03-30,03:43:11.000,89,11083551,12965,0,1743306190,12964.453265459997,98.43609519000165,53402.36030736 2025-03-30,03:43:12.000,89,11083564,12925,0,1743306191,12964.385902360002,98.40789867000422,53402.339346 2025-03-30,03:43:13.000,89,11083623,12965,0,1743306192,12964.352220809997,98.38675127999886,53402.31139752 2025-03-30,03:43:14.000,89,11083560,12965,0,1743306193,12964.271385089996,98.3444565000027,53402.29043616 2025-03-30,03:43:15.000,89,11083535,12885,0,1743306194,12964.271385089996,98.30216171999928,53402.29043616 2025-03-30,03:43:16.000,89,11083608,12845,0,1743306195,12964.237703539991,98.26691607000248,53402.31838464 2025-03-30,03:43:17.000,89,11083528,12765,0,1743306196,12964.217494609991,98.22462128999905,53402.31838464 2025-03-30,03:43:18.000,89,11083553,12965,0,1743306197,12964.251176159996,98.17527738000354,53402.283449040006 2025-03-30,03:43:19.000,89,11083522,12845,0,1743306198,12964.230967229996,98.15412998999818,53402.283449040006 2025-03-30,03:43:20.000,89,11083529,12885,0,1743306199,12964.244439850001,98.14003172999946,53402.2694748 2025-03-30,03:43:21.000,89,11083556,12685,0,1743306200,12964.291594019996,98.1329826000001,53402.27646192001 2025-03-30,03:43:22.000,89,11083513,13005,0,1743306201,12964.325275570001,98.14708085999882,53402.22755208001 2025-03-30,03:43:23.000,89,11083543,12965,0,1743306202,12964.358957119992,98.1329826000001,53402.22056496 2025-03-30,03:43:24.000,89,11083514,13285,0,1743306203,12964.453265459997,98.19642477000161,53402.24851344 2025-03-30,03:43:25.000,89,11083582,12605,0,1743306204,12964.507155940002,98.26691607000248,53402.25550056001 2025-03-30,03:43:26.000,89,11083583,12645,0,1743306205,12964.520628559992,98.27396520000184,53402.22755208001 2025-03-30,03:43:27.000,89,11083567,12885,0,1743306206,12964.581255349993,98.27396520000184,53402.2694748 2025-03-30,03:43:28.000,89,11083535,12925,0,1743306207,12964.628409520003,98.33740737000335,53402.262487680004 2025-03-30,03:43:29.000,89,11083582,12685,0,1743306208,12964.682299999993,98.38675127999886,53402.30441040001 2025-03-30,03:43:30.000,89,11083605,12925,0,1743306209,12964.742926789993,98.40084954000486,53402.2694748 2025-03-30,03:43:31.000,89,11083574,12605,0,1743306210,12964.763135719993,98.45019345000037,53402.29742328 2025-03-30,03:43:32.000,89,11083527,13005,0,1743306211,12964.756399409998,98.4783899699978,53402.29742328 2025-03-30,03:43:33.000,89,11083563,12885,0,1743306212,12964.763135719993,98.54888126999867,53402.24851344 2025-03-30,03:43:34.000,89,11083552,13085,0,1743306213,12964.742926789993,98.56297953000467,53402.29043616 2025-03-30,03:43:35.000,89,11083603,12525,0,1743306214,12964.689036309988,98.58412692000275,53402.31139752 2025-03-30,03:43:36.000,89,11083569,12765,0,1743306215,12964.655354759998,98.63347082999826,53402.27646192001 2025-03-30,03:43:37.000,89,11083542,12725,0,1743306216,12964.601464279993,98.64756909000425,53402.332358880005 2025-03-30,03:43:38.000,89,11083586,12765,0,1743306217,12964.574519039998,98.6264216999989,53402.32537176001 2025-03-30,03:43:39.000,89,11083528,12685,0,1743306218,12964.534101179997,98.6405199600049,53402.29742328 2025-03-30,03:43:40.000,89,11083532,13045,0,1743306219,12964.446529150002,98.6264216999989,53402.29742328 2025-03-30,03:43:41.000,89,11083529,12765,0,1743306220,12964.406111290002,98.59822518000146,53402.2694748 2025-03-30,03:43:42.000,89,11083525,13005,0,1743306221,12964.385902360002,98.6264216999989,53402.31838464 2025-03-30,03:43:43.000,89,11083549,12725,0,1743306222,12964.385902360002,98.59822518000146,53402.30441040001 2025-03-30,03:43:44.000,89,11083584,12805,0,1743306223,12964.345484500001,98.60527431000082,53402.31838464 2025-03-30,03:43:45.000,89,11083520,12925,0,1743306224,12964.318539259992,98.56297953000467,53402.29742328 2025-03-30,03:43:46.000,89,11083551,13045,0,1743306225,12964.332011879997,98.58412692000275,53402.2694748 2025-03-30,03:43:47.000,89,11083540,12925,0,1743306226,12964.305066640001,98.54183213999931,53402.27646192001 2025-03-30,03:43:48.000,89,11083545,12885,0,1743306227,12964.298330329992,98.52068475000124,53402.30441040001 2025-03-30,03:43:49.000,89,11083595,12645,0,1743306228,12964.257912469991,98.56297953000467,53402.283449040006 2025-03-30,03:43:50.000,89,11083570,12885,0,1743306229,12964.291594019996,98.54183213999931,53402.24152632 2025-03-30,03:43:51.000,89,11083524,13005,0,1743306230,12964.358957119992,98.53478300999996,53402.2694748 2025-03-30,03:43:52.000,89,11083544,12885,0,1743306231,12964.406111290002,98.50658649000252,53402.25550056001 2025-03-30,03:43:53.000,89,11083578,12885,0,1743306232,12964.399374979992,98.51363562000188,53402.262487680004 2025-03-30,03:43:54.000,89,11083544,13125,0,1743306233,12964.406111290002,98.49953736000316,53402.234539200006 2025-03-30,03:43:55.000,89,11083538,12765,0,1743306234,12964.412847599997,98.50658649000252,53402.22755208001 2025-03-30,03:43:56.000,89,11083553,12885,0,1743306235,12964.439792839992,98.45724257999973,53402.22056496 2025-03-30,03:43:57.000,89,11083570,12525,0,1743306236,12964.500419629992,98.4783899699978,53402.24851344 2025-03-30,03:43:58.000,89,11083532,12725,0,1743306237,12964.460001769992,98.46429170999909,53402.213577840004 2025-03-30,03:43:59.000,89,11083580,12685,0,1743306238,12964.480210699992,98.45019345000037,53402.22056496 2025-03-30,03:44:00.000,89,11083556,12965,0,1743306239,12964.473474389997,98.44314432000101,53402.24851344 2025-03-30,03:44:01.000,89,11083579,12805,0,1743306240,12964.460001769992,98.42904606000229,53402.22755208001 2025-03-30,03:44:02.000,89,11083572,13085,0,1743306241,12964.433056529997,98.43609519000165,53402.234539200006 2025-03-30,03:44:03.000,89,11083534,12605,0,1743306242,12964.426320220002,98.38675127999886,53402.262487680004 2025-03-30,03:44:04.000,89,11083565,12885,0,1743306243,12964.392638669997,98.41494780000357,53402.234539200006 2025-03-30,03:44:05.000,89,11083504,12685,0,1743306244,12964.358957119992,98.40789867000422,53402.27646192001 2025-03-30,03:44:06.000,89,11083565,12725,0,1743306245,12964.278121399992,98.42199693000293,53402.24152632 2025-03-30,03:44:07.000,89,11083569,12965,0,1743306246,12964.257912469991,98.36560389000078,53402.1996036 2025-03-30,03:44:08.000,89,11083579,13005,0,1743306247,12964.244439850001,98.36560389000078,53402.15069376 2025-03-30,03:44:09.000,89,11083540,13045,0,1743306248,12964.210758299996,98.3797021499995,53402.17864224 2025-03-30,03:44:10.000,89,11083605,12765,0,1743306249,12964.18381306,98.37265302000014,53402.18562936001 2025-03-30,03:44:11.000,89,11083601,12765,0,1743306250,12964.18381306,98.32330911000463,53402.1996036 2025-03-30,03:44:12.000,89,11083605,13045,0,1743306251,12964.150131509996,98.29511258999992,53402.15069376 2025-03-30,03:44:13.000,89,11083550,12925,0,1743306252,12964.1433952,98.32330911000463,53402.08082256 2025-03-30,03:44:14.000,89,11083552,12925,0,1743306253,12964.12318627,98.27396520000184,53402.10178392 2025-03-30,03:44:15.000,89,11083583,12765,0,1743306254,12964.170340439996,98.2810143300012,53402.13671952001 2025-03-30,03:44:16.000,89,11083629,12765,0,1743306255,12964.210758299996,98.25986694000312,53402.1297324 2025-03-30,03:44:17.000,89,11083511,12885,0,1743306256,12964.18381306,98.23167041999841,53402.13671952001 2025-03-30,03:44:18.000,89,11083570,12525,0,1743306257,12964.210758299996,98.25281781000376,53402.14370664 2025-03-30,03:44:19.000,89,11083567,13125,0,1743306258,12964.224230920001,98.23871954999777,53402.12274528 2025-03-30,03:44:20.000,89,11083596,12685,0,1743306259,12964.224230920001,98.21052303000033,53402.10877104001 2025-03-30,03:44:21.000,89,11083549,12605,0,1743306260,12964.210758299996,98.20347390000097,53402.15069376 2025-03-30,03:44:22.000,89,11083580,12725,0,1743306261,12964.244439850001,98.1823265100029,53402.14370664 2025-03-30,03:44:23.000,89,11083524,12565,0,1743306262,12964.284857710001,98.21757215999969,53402.15069376 2025-03-30,03:44:24.000,89,11083552,12965,0,1743306263,12964.278121399992,98.25986694000312,53402.12274528 2025-03-30,03:44:25.000,89,11083626,12685,0,1743306264,12964.318539259992,98.28806346000056,53402.164668000005 2025-03-30,03:44:26.000,89,11083586,13125,0,1743306265,12964.318539259992,98.316259979998,53402.164668000005 2025-03-30,03:44:27.000,89,11083578,13085,0,1743306266,12964.325275570001,98.2810143300012,53402.19261648 2025-03-30,03:44:28.000,89,11083571,12885,0,1743306267,12964.325275570001,98.35150563000207,53402.10178392 2025-03-30,03:44:29.000,89,11083620,13005,0,1743306268,12964.358957119992,98.37265302000014,53402.15069376 2025-03-30,03:44:30.000,89,11083591,13245,0,1743306269,12964.345484500001,98.41494780000357,53402.19261648 2025-03-30,03:44:31.000,89,11083569,12765,0,1743306270,12964.338748189992,98.45019345000037,53402.10178392 2025-03-30,03:44:32.000,89,11083562,12845,0,1743306271,12964.358957119992,98.48543910000444,53402.18562936001 2025-03-30,03:44:33.000,89,11083567,12925,0,1743306272,12964.325275570001,98.49953736000316,53402.164668000005 2025-03-30,03:44:34.000,89,11083591,12645,0,1743306273,12964.338748189992,98.50658649000252,53402.15069376 2025-03-30,03:44:35.000,89,11083560,12525,0,1743306274,12964.311802949996,98.49953736000316,53402.19261648 2025-03-30,03:44:36.000,89,11083570,12645,0,1743306275,12964.291594019996,98.48543910000444,53402.13671952001 2025-03-30,03:44:37.000,89,11083637,12925,0,1743306276,12964.291594019996,98.46429170999909,53402.13671952001 2025-03-30,03:44:38.000,89,11083549,12885,0,1743306277,12964.305066640001,98.42199693000293,53402.12274528 2025-03-30,03:44:39.000,89,11083537,12845,0,1743306278,12964.318539259992,98.39380040999822,53402.13671952001 2025-03-30,03:44:40.000,89,11083570,12565,0,1743306279,12964.318539259992,98.33740737000335,53402.164668000005 2025-03-30,03:44:41.000,89,11083591,12965,0,1743306280,12964.311802949996,98.32330911000463,53402.15069376 2025-03-30,03:44:42.000,89,11083530,12685,0,1743306281,12964.271385089996,98.29511258999992,53402.115758160005 2025-03-30,03:44:43.000,89,11083566,12845,0,1743306282,12964.264648780001,98.23871954999777,53402.10178392 2025-03-30,03:44:44.000,89,11083562,12965,0,1743306283,12964.264648780001,98.18937564000225,53402.115758160005 2025-03-30,03:44:45.000,89,11083630,12925,0,1743306284,12964.278121399992,98.15412998999818,53402.094796800004 2025-03-30,03:44:46.000,89,11083547,12845,0,1743306285,12964.278121399992,98.16117912000482,53402.045886960004 2025-03-30,03:44:47.000,89,11083569,12765,0,1743306286,12964.271385089996,98.1329826000001,53402.115758160005 2025-03-30,03:44:48.000,89,11083578,12845,0,1743306287,12964.284857710001,98.14003172999946,53402.066848320006 2025-03-30,03:44:49.000,89,11083530,12965,0,1743306288,12964.284857710001,98.12593347000075,53402.10877104001 2025-03-30,03:44:50.000,89,11083569,13005,0,1743306289,12964.311802949996,98.14003172999946,53402.05986120001 2025-03-30,03:44:51.000,89,11083542,12965,0,1743306290,12964.325275570001,98.12593347000075,53402.1297324 2025-03-30,03:44:52.000,89,11083561,12965,0,1743306291,12964.305066640001,98.11183521000203,53402.094796800004 2025-03-30,03:44:53.000,89,11083590,13125,0,1743306292,12964.338748189992,98.1329826000001,53402.05986120001 2025-03-30,03:44:54.000,89,11083558,12965,0,1743306293,12964.358957119992,98.1329826000001,53402.066848320006 2025-03-30,03:44:55.000,89,11083521,12805,0,1743306294,12964.379166049992,98.14003172999946,53402.08780968001 2025-03-30,03:44:56.000,89,11083517,12725,0,1743306295,12964.433056529997,98.17527738000354,53402.115758160005 2025-03-30,03:44:57.000,89,11083570,12685,0,1743306296,12964.520628559992,98.20347390000097,53402.10178392 2025-03-30,03:44:58.000,89,11083581,12765,0,1743306297,12964.513892249997,98.23167041999841,53402.10178392 2025-03-30,03:44:59.000,89,11083547,13085,0,1743306298,12964.527364870002,98.25281781000376,53402.164668000005 2025-03-30,03:45:00.000,89,11083572,13045,0,1743306299,12964.540837489993,98.28806346000056,53402.094796800004 2025-03-30,03:45:01.000,89,11083567,12565,0,1743306300,12964.601464279993,98.35150563000207,53402.1297324 2025-03-30,03:45:02.000,89,11083590,12845,0,1743306301,12964.608200590003,98.32330911000463,53402.17864224 2025-03-30,03:45:03.000,89,11083546,12925,0,1743306302,12964.655354759998,98.36560389000078,53402.12274528 2025-03-30,03:45:04.000,89,11083612,12805,0,1743306303,12964.635145829998,98.40084954000486,53402.17864224 2025-03-30,03:45:05.000,89,11083616,12765,0,1743306304,12964.587991660002,98.41494780000357,53402.164668000005 2025-03-30,03:45:06.000,89,11083530,12645,0,1743306305,12964.574519039998,98.38675127999886,53402.19261648 2025-03-30,03:45:07.000,89,11083530,12765,0,1743306306,12964.574519039998,98.42904606000229,53402.17864224 2025-03-30,03:45:08.000,89,11083579,12685,0,1743306307,12964.587991660002,98.40084954000486,53402.19261648 2025-03-30,03:45:09.000,89,11083548,12765,0,1743306308,12964.594727969998,98.40789867000422,53402.25550056001 2025-03-30,03:45:10.000,89,11083568,12685,0,1743306309,12964.547573800002,98.3797021499995,53402.18562936001 2025-03-30,03:45:11.000,89,11083542,12725,0,1743306310,12964.520628559992,98.35855476000143,53402.20659072001 2025-03-30,03:45:12.000,89,11083583,12685,0,1743306311,12964.486947010002,98.3444565000027,53402.22755208001 2025-03-30,03:45:13.000,89,11083565,12765,0,1743306312,12964.439792839992,98.33740737000335,53402.22056496 2025-03-30,03:45:14.000,89,11083564,12925,0,1743306313,12964.426320220002,98.30216171999928,53402.262487680004 2025-03-30,03:45:15.000,89,11083578,12725,0,1743306314,12964.406111290002,98.25986694000312,53402.17864224 2025-03-30,03:45:16.000,89,11083608,12765,0,1743306315,12964.379166049992,98.20347390000097,53402.22056496 2025-03-30,03:45:17.000,89,11083561,12805,0,1743306316,12964.365693430002,98.15412998999818,53402.1996036 2025-03-30,03:45:18.000,89,11083598,12965,0,1743306317,12964.298330329992,98.14003172999946,53402.24851344 2025-03-30,03:45:19.000,89,11083583,13045,0,1743306318,12964.305066640001,98.10478608000267,53402.22056496 2025-03-30,03:45:20.000,89,11083571,12925,0,1743306319,12964.278121399992,98.09773695000331,53402.24152632 2025-03-30,03:45:21.000,89,11083575,12685,0,1743306320,12964.278121399992,98.09068782000395,53402.22755208001 2025-03-30,03:45:22.000,89,11083579,12605,0,1743306321,12964.278121399992,98.07658955999796,53402.20659072001 2025-03-30,03:45:23.000,89,11083544,12765,0,1743306322,12964.278121399992,98.09773695000331,53402.22755208001 2025-03-30,03:45:24.000,89,11083549,13285,0,1743306323,12964.264648780001,98.11888434000139,53402.234539200006 2025-03-30,03:45:25.000,89,11083571,12725,0,1743306324,12964.298330329992,98.1329826000001,53402.15768088001 2025-03-30,03:45:26.000,89,11083549,12845,0,1743306325,12964.332011879997,98.14003172999946,53402.18562936001 2025-03-30,03:45:27.000,89,11083575,12845,0,1743306326,12964.338748189992,98.1329826000001,53402.1996036 2025-03-30,03:45:28.000,89,11083565,12845,0,1743306327,12964.406111290002,98.20347390000097,53402.234539200006 2025-03-30,03:45:29.000,89,11083563,13125,0,1743306328,12964.399374979992,98.2457686800044,53402.234539200006 2025-03-30,03:45:30.000,89,11083584,13045,0,1743306329,12964.426320220002,98.316259979998,53402.213577840004 2025-03-30,03:45:31.000,89,11083604,12805,0,1743306330,12964.453265459997,98.32330911000463,53402.213577840004 2025-03-30,03:45:32.000,89,11083544,12885,0,1743306331,12964.493683319997,98.3797021499995,53402.22056496 2025-03-30,03:45:33.000,89,11083583,12845,0,1743306332,12964.534101179997,98.40084954000486,53402.25550056001 2025-03-30,03:45:34.000,89,11083554,13045,0,1743306333,12964.594727969998,98.42199693000293,53402.24851344 2025-03-30,03:45:35.000,89,11083540,12885,0,1743306334,12964.608200590003,98.43609519000165,53402.24851344 2025-03-30,03:45:36.000,89,11083573,12965,0,1743306335,12964.668827379988,98.47134083999845,53402.262487680004 2025-03-30,03:45:37.000,89,11083611,12645,0,1743306336,12964.682299999993,98.50658649000252,53402.29742328 2025-03-30,03:45:38.000,89,11083571,12565,0,1743306337,12964.715981549998,98.51363562000188,53402.262487680004 2025-03-30,03:45:39.000,89,11083589,12765,0,1743306338,12964.689036309988,98.50658649000252,53402.27646192001 2025-03-30,03:45:40.000,89,11083567,12965,0,1743306339,12964.682299999993,98.54888126999867,53402.29043616 2025-03-30,03:45:41.000,89,11083586,13125,0,1743306340,12964.621673209993,98.51363562000188,53402.31838464 2025-03-30,03:45:42.000,89,11083623,12365,0,1743306341,12964.594727969998,98.46429170999909,53402.34633312 2025-03-30,03:45:43.000,89,11083557,12925,0,1743306342,12964.507155940002,98.4783899699978,53402.31139752 2025-03-30,03:45:44.000,89,11083544,12805,0,1743306343,12964.480210699992,98.44314432000101,53402.332358880005 2025-03-30,03:45:45.000,89,11083551,12725,0,1743306344,12964.433056529997,98.42199693000293,53402.332358880005 2025-03-30,03:45:46.000,89,11083563,12805,0,1743306345,12964.406111290002,98.36560389000078,53402.34633312 2025-03-30,03:45:47.000,89,11083525,12765,0,1743306346,12964.332011879997,98.35150563000207,53402.2694748 2025-03-30,03:45:48.000,89,11083538,12725,0,1743306347,12964.278121399992,98.33035824000399,53402.31838464 2025-03-30,03:45:49.000,89,11083585,12885,0,1743306348,12964.190549369996,98.316259979998,53402.31838464 2025-03-30,03:45:50.000,89,11083518,12845,0,1743306349,12964.18381306,98.2810143300012,53402.31139752 2025-03-30,03:45:51.000,89,11083535,12805,0,1743306350,12964.129922579996,98.27396520000184,53402.22056496 2025-03-30,03:45:52.000,89,11083589,13205,0,1743306351,12964.109713649996,98.21757215999969,53402.2694748 2025-03-30,03:45:53.000,89,11083553,13005,0,1743306352,12964.089504719996,98.1823265100029,53402.2694748 2025-03-30,03:45:54.000,89,11083571,12765,0,1743306353,12964.05582316999,98.12593347000075,53402.24152632 2025-03-30,03:45:55.000,89,11083540,13125,0,1743306354,12964.089504719996,98.14708085999882,53402.27646192001 2025-03-30,03:45:56.000,89,11083618,12925,0,1743306355,12964.08276841,98.14708085999882,53402.24851344 2025-03-30,03:45:57.000,89,11083563,12605,0,1743306356,12964.089504719996,98.08363869000459,53402.25550056001 2025-03-30,03:45:58.000,89,11083621,12925,0,1743306357,12964.109713649996,98.07658955999796,53402.18562936001 2025-03-30,03:45:59.000,89,11083530,12765,0,1743306358,12964.136658889991,98.04839304000052,53402.19261648 2025-03-30,03:46:00.000,89,11083609,12765,0,1743306359,12964.1433952,98.04839304000052,53402.20659072001 2025-03-30,03:46:01.000,89,11083595,13005,0,1743306360,12964.10297734,98.06249129999924,53402.19261648 2025-03-30,03:46:02.000,89,11083578,12885,0,1743306361,12964.129922579996,98.0342947800018,53402.17165512 2025-03-30,03:46:03.000,89,11083554,12605,0,1743306362,12964.177076749991,98.06249129999924,53402.1996036 2025-03-30,03:46:04.000,89,11083558,12925,0,1743306363,12964.129922579996,98.06249129999924,53402.1996036 2025-03-30,03:46:05.000,89,11083566,13045,0,1743306364,12964.136658889991,98.11183521000203,53402.19261648 2025-03-30,03:46:06.000,89,11083594,12725,0,1743306365,12964.16360413,98.09773695000331,53402.19261648 2025-03-30,03:46:07.000,89,11083596,12605,0,1743306366,12964.129922579996,98.09773695000331,53402.15768088001 2025-03-30,03:46:08.000,89,11083577,12925,0,1743306367,12964.16360413,98.16822825000418,53402.22755208001 2025-03-30,03:46:09.000,89,11083596,12645,0,1743306368,12964.150131509996,98.16117912000482,53402.17864224 2025-03-30,03:46:10.000,89,11083567,13045,0,1743306369,12964.16360413,98.18937564000225,53402.19261648 2025-03-30,03:46:11.000,89,11083552,13085,0,1743306370,12964.16360413,98.20347390000097,53402.18562936001 2025-03-30,03:46:12.000,89,11083575,12765,0,1743306371,12964.177076749991,98.21052303000033,53402.20659072001 2025-03-30,03:46:13.000,89,11083607,12805,0,1743306372,12964.170340439996,98.23871954999777,53402.17864224 2025-03-30,03:46:14.000,89,11083555,12885,0,1743306373,12964.156867819991,98.25281781000376,53402.164668000005 2025-03-30,03:46:15.000,89,11083588,12965,0,1743306374,12964.136658889991,98.27396520000184,53402.1297324 2025-03-30,03:46:16.000,89,11083571,12845,0,1743306375,12964.156867819991,98.29511258999992,53402.15768088001 2025-03-30,03:46:17.000,89,11083564,12965,0,1743306376,12964.12318627,98.25281781000376,53402.14370664 2025-03-30,03:46:18.000,89,11083544,12725,0,1743306377,12964.11644995999,98.22462128999905,53402.15768088001 2025-03-30,03:46:19.000,89,11083577,12885,0,1743306378,12964.069295789996,98.20347390000097,53402.12274528 2025-03-30,03:46:20.000,89,11083563,12925,0,1743306379,12964.008668999995,98.16117912000482,53402.13671952001 2025-03-30,03:46:21.000,89,11083535,12725,0,1743306380,12963.95477851999,98.18937564000225,53402.14370664 2025-03-30,03:46:22.000,89,11083567,12805,0,1743306381,12963.93456958999,98.16117912000482,53402.17165512 2025-03-30,03:46:23.000,89,11083546,12605,0,1743306382,12963.89415172999,98.14003172999946,53402.10877104001 2025-03-30,03:46:24.000,89,11083571,12965,0,1743306383,12963.86047018,98.10478608000267,53402.07383544 2025-03-30,03:46:25.000,89,11083560,12845,0,1743306384,12963.786370769994,98.07658955999796,53402.066848320006 2025-03-30,03:46:26.000,89,11083569,12965,0,1743306385,12963.79310707999,98.08363869000459,53402.094796800004 2025-03-30,03:46:27.000,89,11083545,12925,0,1743306386,12963.79310707999,97.99904912999773,53402.07383544 2025-03-30,03:46:28.000,89,11083562,13005,0,1743306387,12963.766161839994,97.99904912999773,53402.10178392 2025-03-30,03:46:29.000,89,11083552,12685,0,1743306388,12963.745952909994,97.99904912999773,53402.045886960004 2025-03-30,03:46:30.000,89,11083615,12965,0,1743306389,12963.786370769994,97.97790173999965,53402.10178392 2025-03-30,03:46:31.000,89,11083577,13005,0,1743306390,12963.739216599999,97.97790173999965,53402.05287408 2025-03-30,03:46:32.000,89,11083584,12965,0,1743306391,12963.73248028999,98.00609826000436,53402.0249256 2025-03-30,03:46:33.000,89,11083598,13085,0,1743306392,12963.745952909994,97.98495086999901,53402.0249256 2025-03-30,03:46:34.000,89,11083584,13125,0,1743306393,12963.745952909994,97.97790173999965,53401.97601576 2025-03-30,03:46:35.000,89,11083550,13045,0,1743306394,12963.766161839994,97.97085261000029,53401.996977120005 2025-03-30,03:46:36.000,89,11083567,12925,0,1743306395,12963.719007669999,97.99199999999837,53401.94108016001 2025-03-30,03:46:37.000,89,11083541,12565,0,1743306396,12963.71227135999,97.95675435000157,53401.98999000001 2025-03-30,03:46:38.000,89,11083533,12925,0,1743306397,12963.671853499989,97.97790173999965,53401.98300288 2025-03-30,03:46:39.000,89,11083602,13005,0,1743306398,12963.651644569989,97.97085261000029,53401.98300288 2025-03-30,03:46:40.000,89,11083522,12885,0,1743306399,12963.69206242999,98.02019652000308,53401.97601576 2025-03-30,03:46:41.000,89,11083624,12965,0,1743306400,12963.651644569989,98.02724565000244,53401.96204152 2025-03-30,03:46:42.000,89,11083561,12845,0,1743306401,12963.651644569989,97.99199999999837,53401.96204152 2025-03-30,03:46:43.000,89,11083613,12645,0,1743306402,12963.638171949999,97.98495086999901,53401.98300288 2025-03-30,03:46:44.000,89,11083601,12725,0,1743306403,12963.611226709989,98.00609826000436,53401.96204152 2025-03-30,03:46:45.000,89,11083610,12845,0,1743306404,12963.685326119994,97.96380348000093,53401.996977120005 2025-03-30,03:46:46.000,89,11083553,12685,0,1743306405,12963.69206242999,98.01314739000372,53401.96902864001 2025-03-30,03:46:47.000,89,11083601,12685,0,1743306406,12963.671853499989,98.08363869000459,53402.00396424 2025-03-30,03:46:48.000,89,11083593,12685,0,1743306407,12963.698798739999,98.0695404299986,53402.01095136 2025-03-30,03:46:49.000,89,11083647,13045,0,1743306408,12963.77289814999,98.08363869000459,53401.98999000001 2025-03-30,03:46:50.000,89,11083593,12965,0,1743306409,12963.79984339,98.14003172999946,53401.97601576 2025-03-30,03:46:51.000,89,11083629,13045,0,1743306410,12963.786370769994,98.1823265100029,53402.00396424 2025-03-30,03:46:52.000,89,11083638,12765,0,1743306411,12963.82005232,98.21757215999969,53402.01793848001 2025-03-30,03:46:53.000,89,11083603,13125,0,1743306412,12963.79984339,98.25281781000376,53401.94108016001 2025-03-30,03:46:54.000,89,11083604,12965,0,1743306413,12963.85373386999,98.21757215999969,53401.97601576 2025-03-30,03:46:55.000,89,11083608,13285,0,1743306414,12963.83352493999,98.2810143300012,53402.01095136 2025-03-30,03:46:56.000,89,11083621,12685,0,1743306415,12963.826788629995,98.27396520000184,53401.9550544 2025-03-30,03:46:57.000,89,11083578,12605,0,1743306416,12963.82005232,98.26691607000248,53401.948067280005 2025-03-30,03:46:58.000,89,11083584,12765,0,1743306417,12963.826788629995,98.26691607000248,53401.96902864001 2025-03-30,03:46:59.000,89,11083637,12925,0,1743306418,12963.83352493999,98.26691607000248,53402.01095136 2025-03-30,03:47:00.000,89,11083582,12885,0,1743306419,12963.77289814999,98.27396520000184,53401.97601576 2025-03-30,03:47:01.000,89,11083604,12885,0,1743306420,12963.77289814999,98.25986694000312,53401.9550544 2025-03-30,03:47:02.000,89,11083584,12685,0,1743306421,12963.77289814999,98.2810143300012,53402.01095136 2025-03-30,03:47:03.000,89,11083592,12845,0,1743306422,12963.77963446,98.23167041999841,53401.96902864001 2025-03-30,03:47:04.000,89,11083597,12885,0,1743306423,12963.75942553,98.18937564000225,53401.96902864001 2025-03-30,03:47:05.000,89,11083590,12805,0,1743306424,12963.766161839994,98.17527738000354,53401.96902864001 2025-03-30,03:47:06.000,89,11083606,12965,0,1743306425,12963.745952909994,98.15412998999818,53401.98300288 2025-03-30,03:47:07.000,89,11083573,12885,0,1743306426,12963.725743979994,98.14003172999946,53401.96902864001 2025-03-30,03:47:08.000,89,11083563,12685,0,1743306427,12963.719007669999,98.1329826000001,53402.0249256 2025-03-30,03:47:09.000,89,11083551,12685,0,1743306428,12963.719007669999,98.09773695000331,53402.00396424 2025-03-30,03:47:10.000,89,11083576,12645,0,1743306429,12963.739216599999,98.06249129999924,53402.00396424 2025-03-30,03:47:11.000,89,11083550,12805,0,1743306430,12963.77289814999,98.04134391000116,53402.01793848001 2025-03-30,03:47:12.000,89,11083590,12765,0,1743306431,12963.739216599999,98.06249129999924,53401.98999000001 2025-03-30,03:47:13.000,89,11083554,12965,0,1743306432,12963.79984339,98.06249129999924,53402.00396424 2025-03-30,03:47:14.000,89,11083590,12725,0,1743306433,12963.83352493999,98.05544216999988,53401.996977120005 2025-03-30,03:47:15.000,89,11083593,12805,0,1743306434,12963.87394279999,98.09773695000331,53401.94108016001 2025-03-30,03:47:16.000,89,11083561,12765,0,1743306435,12963.907624349995,98.11183521000203,53401.98300288 2025-03-30,03:47:17.000,89,11083557,12965,0,1743306436,12963.98172376,98.16117912000482,53402.01095136 2025-03-30,03:47:18.000,89,11083596,13085,0,1743306437,12964.028877929995,98.21757215999969,53402.01793848001 2025-03-30,03:47:19.000,89,11083564,12885,0,1743306438,12964.10297734,98.27396520000184,53402.045886960004 2025-03-30,03:47:20.000,89,11083596,12965,0,1743306439,12964.136658889991,98.33740737000335,53402.08780968001 2025-03-30,03:47:21.000,89,11083550,12925,0,1743306440,12964.210758299996,98.3797021499995,53402.03889984001 2025-03-30,03:47:22.000,89,11083557,12685,0,1743306441,12964.271385089996,98.41494780000357,53402.066848320006 2025-03-30,03:47:23.000,89,11083565,13005,0,1743306442,12964.271385089996,98.47134083999845,53402.05287408 2025-03-30,03:47:24.000,89,11083576,12645,0,1743306443,12964.345484500001,98.54183213999931,53402.066848320006 2025-03-30,03:47:25.000,89,11083558,12965,0,1743306444,12964.338748189992,98.58412692000275,53402.08082256 2025-03-30,03:47:26.000,89,11083549,12965,0,1743306445,12964.358957119992,98.6405199600049,53402.115758160005 2025-03-30,03:47:27.000,89,11083524,13285,0,1743306446,12964.379166049992,98.6264216999989,53402.066848320006 2025-03-30,03:47:28.000,89,11083569,12925,0,1743306447,12964.325275570001,98.63347082999826,53402.10877104001 2025-03-30,03:47:29.000,89,11083524,13165,0,1743306448,12964.318539259992,98.59822518000146,53402.13671952001 2025-03-30,03:47:30.000,89,11083529,12685,0,1743306449,12964.264648780001,98.63347082999826,53402.12274528 2025-03-30,03:47:31.000,89,11083535,12685,0,1743306450,12964.230967229996,98.53478300999996,53402.14370664 2025-03-30,03:47:32.000,89,11083589,12845,0,1743306451,12964.170340439996,98.49953736000316,53402.115758160005 2025-03-30,03:47:33.000,89,11083604,12725,0,1743306452,12964.06255948,98.45724257999973,53402.15768088001 2025-03-30,03:47:34.000,89,11083600,12645,0,1743306453,12964.01540530999,98.3797021499995,53402.10877104001 2025-03-30,03:47:35.000,89,11083581,12685,0,1743306454,12963.96151483,98.33740737000335,53402.164668000005 2025-03-30,03:47:36.000,89,11083531,12885,0,1743306455,12963.87394279999,98.22462128999905,53402.15768088001 2025-03-30,03:47:37.000,89,11083543,13125,0,1743306456,12963.806579699994,98.11888434000139,53402.094796800004 2025-03-30,03:47:38.000,89,11083579,12925,0,1743306457,12963.745952909994,98.06249129999924,53402.15768088001 2025-03-30,03:47:39.000,89,11083602,12725,0,1743306458,12963.69206242999,98.04134391000116,53402.1297324 2025-03-30,03:47:40.000,89,11083588,12845,0,1743306459,12963.671853499989,97.95675435000157,53402.15069376 2025-03-30,03:47:41.000,89,11083587,13165,0,1743306460,12963.617963019999,97.85806653000327,53402.10178392 2025-03-30,03:47:42.000,89,11083558,12725,0,1743306461,12963.597754089998,97.81577174999984,53402.08082256 2025-03-30,03:47:43.000,89,11083607,12765,0,1743306462,12963.577545159998,97.78052610000304,53402.10877104001 2025-03-30,03:47:44.000,89,11083556,12885,0,1743306463,12963.591017779989,97.7241330600009,53402.08082256 2025-03-30,03:47:45.000,89,11083541,12605,0,1743306464,12963.651644569989,97.75937870999769,53402.094796800004 2025-03-30,03:47:46.000,89,11083612,12805,0,1743306465,12963.631435639989,97.73823131999961,53402.10877104001 2025-03-30,03:47:47.000,89,11083558,12805,0,1743306466,12963.71227135999,97.78052610000304,53402.094796800004 2025-03-30,03:47:48.000,89,11083615,12765,0,1743306467,12963.745952909994,97.7875752300024,53402.05986120001 2025-03-30,03:47:49.000,89,11083571,12885,0,1743306468,12963.826788629995,97.85806653000327,53402.12274528 2025-03-30,03:47:50.000,89,11083556,13245,0,1743306469,12963.907624349995,97.90741043999878,53402.08082256 2025-03-30,03:47:51.000,89,11083557,12805,0,1743306470,12963.948042209995,98.02019652000308,53402.07383544 2025-03-30,03:47:52.000,89,11083605,13125,0,1743306471,12964.01540530999,98.0695404299986,53402.10178392 2025-03-30,03:47:53.000,89,11083568,12805,0,1743306472,12964.11644995999,98.20347390000097,53402.07383544 2025-03-30,03:47:54.000,89,11083558,13045,0,1743306473,12964.177076749991,98.25281781000376,53402.10178392 2025-03-30,03:47:55.000,89,11083595,13045,0,1743306474,12964.257912469991,98.30216171999928,53402.13671952001 2025-03-30,03:47:56.000,89,11083582,12765,0,1743306475,12964.271385089996,98.38675127999886,53402.08780968001 2025-03-30,03:47:57.000,89,11083567,13125,0,1743306476,12964.291594019996,98.43609519000165,53402.1297324 2025-03-30,03:47:58.000,89,11083618,13045,0,1743306477,12964.298330329992,98.5277338800006,53402.066848320006 2025-03-30,03:47:59.000,89,11083588,12965,0,1743306478,12964.264648780001,98.51363562000188,53402.17165512 2025-03-30,03:48:00.000,89,11083563,12845,0,1743306479,12964.257912469991,98.54183213999931,53402.12274528 2025-03-30,03:48:01.000,89,11083553,12765,0,1743306480,12964.217494609991,98.53478300999996,53402.15768088001 2025-03-30,03:48:02.000,89,11083587,12685,0,1743306481,12964.109713649996,98.48543910000444,53402.17864224 2025-03-30,03:48:03.000,89,11083571,12885,0,1743306482,12964.01540530999,98.43609519000165,53402.164668000005 2025-03-30,03:48:04.000,89,11083527,12965,0,1743306483,12963.9413059,98.40084954000486,53402.19261648 2025-03-30,03:48:05.000,89,11083583,12885,0,1743306484,12963.846997559995,98.30216171999928,53402.05986120001 2025-03-30,03:48:06.000,89,11083609,12725,0,1743306485,12963.75268921999,98.25281781000376,53402.12274528 2025-03-30,03:48:07.000,89,11083585,12845,0,1743306486,12963.611226709989,98.12593347000075,53402.10877104001 2025-03-30,03:48:08.000,89,11083538,12925,0,1743306487,12963.463027889993,98.04134391000116,53402.08780968001 2025-03-30,03:48:09.000,89,11083580,12605,0,1743306488,12963.395664789998,97.97790173999965,53402.115758160005 2025-03-30,03:48:10.000,89,11083544,13125,0,1743306489,12963.260938589992,97.90036130999943,53402.094796800004 2025-03-30,03:48:11.000,89,11083532,13125,0,1743306490,12963.213784419997,97.84396827000455,53402.066848320006 2025-03-30,03:48:12.000,89,11083609,13125,0,1743306491,12963.126212390001,97.78052610000304,53402.05287408 2025-03-30,03:48:13.000,89,11083540,12845,0,1743306492,12963.058849289991,97.70298567000282,53401.98300288 2025-03-30,03:48:14.000,89,11083597,12725,0,1743306493,12963.079058219992,97.64659263000067,53401.97601576 2025-03-30,03:48:15.000,89,11083602,12765,0,1743306494,12962.96454095,97.64659263000067,53401.948067280005 2025-03-30,03:48:16.000,89,11083615,12645,0,1743306495,12963.004958810001,97.63954350000131,53401.93409304 2025-03-30,03:48:17.000,89,11083616,12845,0,1743306496,12962.998222499991,97.61839611000323,53401.91313168 2025-03-30,03:48:18.000,89,11083556,13085,0,1743306497,12962.991486189996,97.64659263000067,53401.90614456 2025-03-30,03:48:19.000,89,11083612,12765,0,1743306498,12963.004958810001,97.65364176000003,53401.90614456 2025-03-30,03:48:20.000,89,11083575,12845,0,1743306499,12963.031904049996,97.66774001999875,53401.85723472 2025-03-30,03:48:21.000,89,11083609,12965,0,1743306500,12963.065585600001,97.73823131999961,53401.84326048 2025-03-30,03:48:22.000,89,11083632,12965,0,1743306501,12963.132948699997,97.77347697000368,53401.83627336 2025-03-30,03:48:23.000,89,11083537,12965,0,1743306502,12963.079058219992,97.77347697000368,53401.77338928001 2025-03-30,03:48:24.000,89,11083572,12925,0,1743306503,12963.119476079992,97.83691913999792,53401.77338928001 2025-03-30,03:48:25.000,89,11083617,12925,0,1743306504,12963.112739769997,97.84396827000455,53401.829286240005 2025-03-30,03:48:26.000,89,11083587,13005,0,1743306505,12963.159893939992,97.91445956999814,53401.78736352 2025-03-30,03:48:27.000,89,11083561,12885,0,1743306506,12963.186839180002,97.92855783000414,53401.78736352 2025-03-30,03:48:28.000,89,11083575,12885,0,1743306507,12963.186839180002,97.92855783000414,53401.780376400005 2025-03-30,03:48:29.000,89,11083609,12965,0,1743306508,12963.159893939992,97.97085261000029,53401.7454408 2025-03-30,03:48:30.000,89,11083608,12965,0,1743306509,12963.146421320002,97.94970522000222,53401.759415040004 2025-03-30,03:48:31.000,89,11083587,13125,0,1743306510,12963.132948699997,97.9356069600035,53401.79435064 2025-03-30,03:48:32.000,89,11083602,13005,0,1743306511,12963.112739769997,97.92150870000478,53401.780376400005 2025-03-30,03:48:33.000,89,11083557,12965,0,1743306512,12963.011695119996,97.92150870000478,53401.7454408 2025-03-30,03:48:34.000,89,11083609,12605,0,1743306513,12962.957804639991,97.92855783000414,53401.731466560006 2025-03-30,03:48:35.000,89,11083583,12685,0,1743306514,12962.8634963,97.89331218000007,53401.75242792001 2025-03-30,03:48:36.000,89,11083554,12925,0,1743306515,12962.769187959995,97.87921392000135,53401.75242792001 2025-03-30,03:48:37.000,89,11083576,12765,0,1743306516,12962.67487961999,97.82987000999856,53401.73845368 2025-03-30,03:48:38.000,89,11083564,13045,0,1743306517,12962.64119807,97.81577174999984,53401.71749232 2025-03-30,03:48:39.000,89,11083573,12765,0,1743306518,12962.55362603999,97.81577174999984,53401.78736352 2025-03-30,03:48:40.000,89,11083560,13045,0,1743306519,12962.506471869994,97.80872262000048,53401.72447944001 2025-03-30,03:48:41.000,89,11083596,12805,0,1743306520,12962.479526629999,97.76642784000433,53401.73845368 2025-03-30,03:48:42.000,89,11083593,12885,0,1743306521,12962.425636149994,97.7875752300024,53401.73845368 2025-03-30,03:48:43.000,89,11083554,12925,0,1743306522,12962.432372459989,97.78052610000304,53401.731466560006 2025-03-30,03:48:44.000,89,11083544,12845,0,1743306523,12962.418899839999,97.80872262000048,53401.68954384 2025-03-30,03:48:45.000,89,11083600,12605,0,1743306524,12962.425636149994,97.87921392000135,53401.69653096 2025-03-30,03:48:46.000,89,11083573,12725,0,1743306525,12962.479526629999,97.91445956999814,53401.6755696 2025-03-30,03:48:47.000,89,11083616,12725,0,1743306526,12962.466054009994,97.9356069600035,53401.65460824001 2025-03-30,03:48:48.000,89,11083546,12845,0,1743306527,12962.519944489999,97.97790173999965,53401.710505200004 2025-03-30,03:48:49.000,89,11083603,12765,0,1743306528,12962.53341710999,97.96380348000093,53401.64762112 2025-03-30,03:48:50.000,89,11083592,12805,0,1743306529,12962.607516519995,98.01314739000372,53401.60569840001 2025-03-30,03:48:51.000,89,11083574,12605,0,1743306530,12962.607516519995,98.06249129999924,53401.61967264 2025-03-30,03:48:52.000,89,11083574,12645,0,1743306531,12962.67487961999,98.09773695000331,53401.640634 2025-03-30,03:48:53.000,89,11083580,12845,0,1743306532,12962.708561169995,98.09068782000395,53401.58473704001 2025-03-30,03:48:54.000,89,11083571,13165,0,1743306533,12962.72203379,98.09773695000331,53401.62665976 2025-03-30,03:48:55.000,89,11083578,13005,0,1743306534,12962.72203379,98.0695404299986,53401.64762112 2025-03-30,03:48:56.000,89,11083623,12725,0,1743306535,12962.78266058,98.08363869000459,53401.62665976 2025-03-30,03:48:57.000,89,11083615,12805,0,1743306536,12962.77592426999,98.04839304000052,53401.64762112 2025-03-30,03:48:58.000,89,11083536,12925,0,1743306537,12962.80286951,98.09068782000395,53401.66858248 2025-03-30,03:48:59.000,89,11083621,12765,0,1743306538,12962.80286951,98.02019652000308,53401.661595360005 2025-03-30,03:49:00.000,89,11083554,12885,0,1743306539,12962.80286951,98.06249129999924,53401.661595360005 2025-03-30,03:49:01.000,89,11083580,13125,0,1743306540,12962.79613319999,98.0342947800018,53401.661595360005 2025-03-30,03:49:02.000,89,11083588,12925,0,1743306541,12962.809605819995,98.05544216999988,53401.69653096 2025-03-30,03:49:03.000,89,11083565,12805,0,1743306542,12962.850023679996,98.01314739000372,53401.6755696 2025-03-30,03:49:04.000,89,11083557,13045,0,1743306543,12962.829814749995,98.01314739000372,53401.68954384 2025-03-30,03:49:05.000,89,11083562,13125,0,1743306544,12962.83655105999,98.01314739000372,53401.66858248 2025-03-30,03:49:06.000,89,11083584,12885,0,1743306545,12962.79613319999,98.02724565000244,53401.710505200004 2025-03-30,03:49:07.000,89,11083580,12805,0,1743306546,12962.83655105999,98.06249129999924,53401.710505200004 2025-03-30,03:49:08.000,89,11083599,12965,0,1743306547,12962.85675998999,98.09068782000395,53401.759415040004 2025-03-30,03:49:09.000,89,11083592,12965,0,1743306548,12962.83655105999,98.12593347000075,53401.70351808001 2025-03-30,03:49:10.000,89,11083599,13045,0,1743306549,12962.870232609996,98.18937564000225,53401.76640216 2025-03-30,03:49:11.000,89,11083584,12725,0,1743306550,12962.890441539996,98.29511258999992,53401.759415040004 2025-03-30,03:49:12.000,89,11083593,12845,0,1743306551,12962.89717784999,98.36560389000078,53401.80133776001 2025-03-30,03:49:13.000,89,11083579,12925,0,1743306552,12962.890441539996,98.44314432000101,53401.780376400005 2025-03-30,03:49:14.000,89,11083584,12805,0,1743306553,12962.957804639991,98.4924882300038,53401.80133776001 2025-03-30,03:49:15.000,89,11083592,13125,0,1743306554,12962.96454095,98.5277338800006,53401.80133776001 2025-03-30,03:49:16.000,89,11083579,13085,0,1743306555,12962.951068329996,98.6264216999989,53401.77338928001 2025-03-30,03:49:17.000,89,11083540,13165,0,1743306556,12962.991486189996,98.64756909000425,53401.759415040004 2025-03-30,03:49:18.000,89,11083639,12805,0,1743306557,12963.045376670001,98.71806038999785,53401.815312 2025-03-30,03:49:19.000,89,11083535,13045,0,1743306558,12963.085794530001,98.71101125999849,53401.83627336 2025-03-30,03:49:20.000,89,11083586,12925,0,1743306559,12963.146421320002,98.70396212999913,53401.82229912001 2025-03-30,03:49:21.000,89,11083559,12965,0,1743306560,12963.173366559997,98.71806038999785,53401.85024760001 2025-03-30,03:49:22.000,89,11083603,12885,0,1743306561,12963.193575489997,98.68986387000041,53401.83627336 2025-03-30,03:49:23.000,89,11083592,13285,0,1743306562,12963.166630250002,98.63347082999826,53401.80133776001 2025-03-30,03:49:24.000,89,11083612,12765,0,1743306563,12963.227257040002,98.60527431000082,53401.85024760001 2025-03-30,03:49:25.000,89,11083579,13085,0,1743306564,12963.274411209997,98.55593039999803,53401.85024760001 2025-03-30,03:49:26.000,89,11083576,13045,0,1743306565,12963.328301690002,98.50658649000252,53401.85024760001 2025-03-30,03:49:27.000,89,11083563,12885,0,1743306566,12963.294620139997,98.42904606000229,53401.80133776001 2025-03-30,03:49:28.000,89,11083606,12685,0,1743306567,12963.294620139997,98.35855476000143,53401.90614456 2025-03-30,03:49:29.000,89,11083566,12845,0,1743306568,12963.314829069997,98.316259979998,53401.9550544 2025-03-30,03:49:30.000,89,11083581,12845,0,1743306569,12963.294620139997,98.2810143300012,53401.948067280005 2025-03-30,03:49:31.000,89,11083543,12885,0,1743306570,12963.281147519992,98.23871954999777,53401.93409304 2025-03-30,03:49:32.000,89,11083597,12965,0,1743306571,12963.294620139997,98.20347390000097,53401.94108016001 2025-03-30,03:49:33.000,89,11083541,12725,0,1743306572,12963.254202279997,98.14708085999882,53401.9550544 2025-03-30,03:49:34.000,89,11083626,13045,0,1743306573,12963.227257040002,98.12593347000075,53401.92011880001 2025-03-30,03:49:35.000,89,11083542,13125,0,1743306574,12963.193575489997,98.08363869000459,53401.948067280005 2025-03-30,03:49:36.000,89,11083614,12725,0,1743306575,12963.173366559997,98.09068782000395,53401.92011880001 2025-03-30,03:49:37.000,89,11083578,12805,0,1743306576,12963.146421320002,98.10478608000267,53401.89217032001 2025-03-30,03:49:38.000,89,11083572,13045,0,1743306577,12963.052112979996,98.09068782000395,53401.93409304 2025-03-30,03:49:39.000,89,11083555,12805,0,1743306578,12963.018431429991,98.10478608000267,53401.90614456 2025-03-30,03:49:40.000,89,11083564,13005,0,1743306579,12962.998222499991,98.10478608000267,53401.927105920004 2025-03-30,03:49:41.000,89,11083558,12965,0,1743306580,12963.011695119996,98.1329826000001,53401.93409304 2025-03-30,03:49:42.000,89,11083537,12885,0,1743306581,12962.951068329996,98.10478608000267,53401.96902864001 2025-03-30,03:49:43.000,89,11083573,13005,0,1743306582,12962.90391416,98.11183521000203,53401.899157440006 2025-03-30,03:49:44.000,89,11083580,12805,0,1743306583,12962.8634963,98.09068782000395,53401.92011880001 2025-03-30,03:49:45.000,89,11083595,12805,0,1743306584,12962.8634963,98.04839304000052,53401.89217032001 2025-03-30,03:49:46.000,89,11083592,12925,0,1743306585,12962.850023679996,98.01314739000372,53401.89217032001 2025-03-30,03:49:47.000,89,11083608,12525,0,1743306586,12962.82307844,97.96380348000093,53401.86422184 2025-03-30,03:49:48.000,89,11083545,12765,0,1743306587,12962.809605819995,97.91445956999814,53401.87120896001 2025-03-30,03:49:49.000,89,11083603,12685,0,1743306588,12962.79613319999,97.87216479000199,53401.815312 2025-03-30,03:49:50.000,89,11083595,12805,0,1743306589,12962.84328737,97.8228208799992,53401.82229912001 2025-03-30,03:49:51.000,89,11083569,13205,0,1743306590,12962.90391416,97.7875752300024,53401.80832488 2025-03-30,03:49:52.000,89,11083600,12765,0,1743306591,12962.930859399996,97.75937870999769,53401.87120896001 2025-03-30,03:49:53.000,89,11083606,12605,0,1743306592,12962.951068329996,97.73118219000025,53401.815312 2025-03-30,03:49:54.000,89,11083535,12925,0,1743306593,12962.998222499991,97.66774001999875,53401.76640216 2025-03-30,03:49:55.000,89,11083556,12845,0,1743306594,12963.031904049996,97.62544524000259,53401.80133776001 2025-03-30,03:49:56.000,89,11083634,12925,0,1743306595,12963.112739769997,97.66069088999939,53401.780376400005 2025-03-30,03:49:57.000,89,11083598,13045,0,1743306596,12963.146421320002,97.60429785000451,53401.82229912001 2025-03-30,03:49:58.000,89,11083595,12605,0,1743306597,12963.166630250002,97.60429785000451,53401.815312 2025-03-30,03:49:59.000,89,11083580,12845,0,1743306598,12963.186839180002,97.65364176000003,53401.815312 2025-03-30,03:50:00.000,89,11083627,12885,0,1743306599,12963.200311799992,97.66069088999939,53401.83627336 2025-03-30,03:50:01.000,89,11083613,12965,0,1743306600,12963.227257040002,97.71003480000218,53401.78736352 2025-03-30,03:50:02.000,89,11083609,12845,0,1743306601,12963.233993349997,97.73823131999961,53401.83627336 2025-03-30,03:50:03.000,89,11083561,12925,0,1743306602,12963.213784419997,97.80167349000112,53401.84326048 2025-03-30,03:50:04.000,89,11083587,12765,0,1743306603,12963.220520729992,97.82987000999856,53401.83627336 2025-03-30,03:50:05.000,89,11083581,13045,0,1743306604,12963.220520729992,97.84396827000455,53401.82229912001 2025-03-30,03:50:06.000,89,11083553,12885,0,1743306605,12963.159893939992,97.84396827000455,53401.85024760001 2025-03-30,03:50:07.000,89,11083536,12685,0,1743306606,12963.153157629997,97.89331218000007,53401.84326048 2025-03-30,03:50:08.000,89,11083552,12805,0,1743306607,12963.092530839996,97.87216479000199,53401.83627336 2025-03-30,03:50:09.000,89,11083629,12965,0,1743306608,12963.031904049996,97.87216479000199,53401.829286240005 2025-03-30,03:50:10.000,89,11083606,12965,0,1743306609,12962.971277259996,97.84396827000455,53401.83627336 2025-03-30,03:50:11.000,89,11083617,13085,0,1743306610,12962.90391416,97.82987000999856,53401.83627336 2025-03-30,03:50:12.000,89,11083514,12685,0,1743306611,12962.829814749995,97.77347697000368,53401.87120896001 2025-03-30,03:50:13.000,89,11083561,13285,0,1743306612,12962.789396889995,97.73823131999961,53401.80133776001 2025-03-30,03:50:14.000,89,11083526,12925,0,1743306613,12962.748979029995,97.70298567000282,53401.78736352 2025-03-30,03:50:15.000,89,11083600,12925,0,1743306614,12962.688352239995,97.65364176000003,53401.83627336 2025-03-30,03:50:16.000,89,11083588,12765,0,1743306615,12962.62098914,97.62544524000259,53401.82229912001 2025-03-30,03:50:17.000,89,11083569,12805,0,1743306616,12962.59404389999,97.55495394000172,53401.80133776001 2025-03-30,03:50:18.000,89,11083539,13045,0,1743306617,12962.587307589994,97.52675742000429,53401.780376400005 2025-03-30,03:50:19.000,89,11083560,12805,0,1743306618,12962.58057128,97.5126591599983,53401.72447944001 2025-03-30,03:50:20.000,89,11083541,13005,0,1743306619,12962.587307589994,97.49856089999957,53401.71749232 2025-03-30,03:50:21.000,89,11083568,13085,0,1743306620,12962.59404389999,97.48446264000086,53401.759415040004 2025-03-30,03:50:22.000,89,11083588,13125,0,1743306621,12962.668143309995,97.49856089999957,53401.77338928001 2025-03-30,03:50:23.000,89,11083614,12885,0,1743306622,12962.68161593,97.53380655000365,53401.75242792001 2025-03-30,03:50:24.000,89,11083582,12845,0,1743306623,12962.728770099995,97.55495394000172,53401.76640216 2025-03-30,03:50:25.000,89,11083605,13045,0,1743306624,12962.76245165,97.60429785000451,53401.731466560006 2025-03-30,03:50:26.000,89,11083608,12925,0,1743306625,12962.88370523,97.61134698000387,53401.76640216 2025-03-30,03:50:27.000,89,11083556,12765,0,1743306626,12962.88370523,97.69593654000346,53401.759415040004 2025-03-30,03:50:28.000,89,11083634,12765,0,1743306627,12962.937595709991,97.75937870999769,53401.7454408 2025-03-30,03:50:29.000,89,11083587,12925,0,1743306628,12963.031904049996,97.80872262000048,53401.7454408 2025-03-30,03:50:30.000,89,11083551,12965,0,1743306629,12963.106003460001,97.82987000999856,53401.7454408 2025-03-30,03:50:31.000,89,11083608,12885,0,1743306630,12963.139685009992,97.90036130999943,53401.7454408 2025-03-30,03:50:32.000,89,11083618,12965,0,1743306631,12963.166630250002,97.90741043999878,53401.7454408 2025-03-30,03:50:33.000,89,11083567,12925,0,1743306632,12963.220520729992,97.94265609000286,53401.759415040004 2025-03-30,03:50:34.000,89,11083570,12965,0,1743306633,12963.267674900002,97.9356069600035,53401.780376400005 2025-03-30,03:50:35.000,89,11083599,13045,0,1743306634,12963.254202279997,97.92150870000478,53401.78736352 2025-03-30,03:50:36.000,89,11083599,12885,0,1743306635,12963.294620139997,97.92150870000478,53401.76640216 2025-03-30,03:50:37.000,89,11083622,12765,0,1743306636,12963.294620139997,97.94970522000222,53401.77338928001 2025-03-30,03:50:38.000,89,11083578,13125,0,1743306637,12963.321565379993,97.92150870000478,53401.75242792001 2025-03-30,03:50:39.000,89,11083577,13005,0,1743306638,12963.314829069997,97.85806653000327,53401.76640216 2025-03-30,03:50:40.000,89,11083557,12605,0,1743306639,12963.301356449992,97.82987000999856,53401.84326048 2025-03-30,03:50:41.000,89,11083602,13125,0,1743306640,12963.328301690002,97.84396827000455,53401.84326048 2025-03-30,03:50:42.000,89,11083606,12885,0,1743306641,12963.314829069997,97.79462436000176,53401.82229912001 2025-03-30,03:50:43.000,89,11083555,12845,0,1743306642,12963.308092760002,97.7875752300024,53401.84326048 2025-03-30,03:50:44.000,89,11083581,12965,0,1743306643,12963.328301690002,97.75937870999769,53401.899157440006 2025-03-30,03:50:45.000,89,11083606,13005,0,1743306644,12963.308092760002,97.74528044999897,53401.94108016001 2025-03-30,03:50:46.000,89,11083544,12885,0,1743306645,12963.308092760002,97.75937870999769,53401.948067280005 2025-03-30,03:50:47.000,89,11083587,13005,0,1743306646,12963.260938589992,97.7875752300024,53401.90614456 2025-03-30,03:50:48.000,89,11083549,13045,0,1743306647,12963.227257040002,97.80167349000112,53401.927105920004 2025-03-30,03:50:49.000,89,11083597,13085,0,1743306648,12963.260938589992,97.85806653000327,53401.87120896001 2025-03-30,03:50:50.000,89,11083565,12925,0,1743306649,12963.281147519992,97.87216479000199,53401.9550544 2025-03-30,03:50:51.000,89,11083605,12925,0,1743306650,12963.348510620002,97.91445956999814,53401.9550544 2025-03-30,03:50:52.000,89,11083607,12765,0,1743306651,12963.328301690002,97.99199999999837,53401.94108016001 2025-03-30,03:50:53.000,89,11083586,12765,0,1743306652,12963.382192169993,98.04839304000052,53401.948067280005 2025-03-30,03:50:54.000,89,11083603,12765,0,1743306653,12963.415873719998,98.0695404299986,53401.98999000001 2025-03-30,03:50:55.000,89,11083624,12685,0,1743306654,12963.409137410003,98.10478608000267,53401.97601576 2025-03-30,03:50:56.000,89,11083602,12845,0,1743306655,12963.496709439998,98.15412998999818,53401.96204152 2025-03-30,03:50:57.000,89,11083571,12805,0,1743306656,12963.537127299998,98.18937564000225,53402.01095136 2025-03-30,03:50:58.000,89,11083570,12965,0,1743306657,12963.543863609993,98.23167041999841,53402.0249256 2025-03-30,03:50:59.000,89,11083582,12925,0,1743306658,12963.570808849989,98.27396520000184,53402.00396424 2025-03-30,03:51:00.000,89,11083572,12845,0,1743306659,12963.604490399994,98.2810143300012,53402.01793848001 2025-03-30,03:51:01.000,89,11083602,12925,0,1743306660,12963.644908259994,98.30216171999928,53402.045886960004 2025-03-30,03:51:02.000,89,11083579,12845,0,1743306661,12963.678589809999,98.32330911000463,53402.03191272 2025-03-30,03:51:03.000,89,11083594,13005,0,1743306662,12963.698798739999,98.316259979998,53402.10178392 2025-03-30,03:51:04.000,89,11083614,13045,0,1743306663,12963.685326119994,98.32330911000463,53402.08780968001 2025-03-30,03:51:05.000,89,11083558,12885,0,1743306664,12963.69206242999,98.30921084999864,53402.08780968001 2025-03-30,03:51:06.000,89,11083582,12965,0,1743306665,12963.745952909994,98.35150563000207,53402.115758160005 2025-03-30,03:51:07.000,89,11083587,12925,0,1743306666,12963.745952909994,98.35150563000207,53402.13671952001 2025-03-30,03:51:08.000,89,11083572,12725,0,1743306667,12963.725743979994,98.32330911000463,53402.17864224 2025-03-30,03:51:09.000,89,11083614,12805,0,1743306668,12963.719007669999,98.32330911000463,53402.164668000005 2025-03-30,03:51:10.000,89,11083569,12925,0,1743306669,12963.739216599999,98.33035824000399,53402.15069376 2025-03-30,03:51:11.000,89,11083557,13005,0,1743306670,12963.725743979994,98.33740737000335,53402.1996036 2025-03-30,03:51:12.000,89,11083598,12965,0,1743306671,12963.725743979994,98.3444565000027,53402.1996036 2025-03-30,03:51:13.000,89,11083598,12885,0,1743306672,12963.73248028999,98.33740737000335,53402.20659072001 2025-03-30,03:51:14.000,89,11083589,12765,0,1743306673,12963.739216599999,98.33035824000399,53402.19261648 2025-03-30,03:51:15.000,89,11083567,12805,0,1743306674,12963.739216599999,98.3444565000027,53402.2694748 2025-03-30,03:51:16.000,89,11083616,12925,0,1743306675,12963.705535049994,98.3444565000027,53402.234539200006 2025-03-30,03:51:17.000,89,11083600,12965,0,1743306676,12963.71227135999,98.38675127999886,53402.1996036 2025-03-30,03:51:18.000,89,11083537,12805,0,1743306677,12963.766161839994,98.39380040999822,53402.20659072001 2025-03-30,03:51:19.000,89,11083574,12445,0,1743306678,12963.806579699994,98.40789867000422,53402.22755208001 2025-03-30,03:51:20.000,89,11083603,12925,0,1743306679,12963.82005232,98.46429170999909,53402.22755208001 2025-03-30,03:51:21.000,89,11083586,12645,0,1743306680,12963.87394279999,98.50658649000252,53402.2694748 2025-03-30,03:51:22.000,89,11083630,12685,0,1743306681,12963.887415419995,98.54183213999931,53402.283449040006 2025-03-30,03:51:23.000,89,11083577,12885,0,1743306682,12963.887415419995,98.55593039999803,53402.283449040006 2025-03-30,03:51:24.000,89,11083621,12645,0,1743306683,12963.93456958999,98.58412692000275,53402.27646192001 2025-03-30,03:51:25.000,89,11083615,12725,0,1743306684,12963.927833279995,98.57707779000339,53402.30441040001 2025-03-30,03:51:26.000,89,11083566,12965,0,1743306685,12963.93456958999,98.61232344000018,53402.262487680004 2025-03-30,03:51:27.000,89,11083567,12685,0,1743306686,12963.96151483,98.60527431000082,53402.31139752 2025-03-30,03:51:28.000,89,11083577,12805,0,1743306687,12963.927833279995,98.63347082999826,53402.19261648 2025-03-30,03:51:29.000,89,11083609,12765,0,1743306688,12963.907624349995,98.63347082999826,53402.29043616 2025-03-30,03:51:30.000,89,11083612,12965,0,1743306689,12963.9413059,98.66166735000297,53402.27646192001 2025-03-30,03:51:31.000,89,11083573,12965,0,1743306690,12963.93456958999,98.64756909000425,53402.283449040006 2025-03-30,03:51:32.000,89,11083603,12845,0,1743306691,12963.927833279995,98.6405199600049,53402.31838464 2025-03-30,03:51:33.000,89,11083608,13005,0,1743306692,12963.92109697,98.61232344000018,53402.31139752 2025-03-30,03:51:34.000,89,11083563,12765,0,1743306693,12963.91436065999,98.60527431000082,53402.29742328 2025-03-30,03:51:35.000,89,11083600,12965,0,1743306694,12963.887415419995,98.60527431000082,53402.339346 2025-03-30,03:51:36.000,89,11083565,12845,0,1743306695,12963.89415172999,98.55593039999803,53402.29742328 2025-03-30,03:51:37.000,89,11083553,12685,0,1743306696,12963.89415172999,98.53478300999996,53402.24851344 2025-03-30,03:51:38.000,89,11083619,12645,0,1743306697,12963.90088804,98.52068475000124,53402.32537176001 2025-03-30,03:51:39.000,89,11083598,12805,0,1743306698,12963.86047018,98.51363562000188,53402.30441040001 2025-03-30,03:51:40.000,89,11083619,13045,0,1743306699,12963.86047018,98.45724257999973,53402.29043616 2025-03-30,03:51:41.000,89,11083573,12965,0,1743306700,12963.82005232,98.4783899699978,53402.262487680004 2025-03-30,03:51:42.000,89,11083622,12685,0,1743306701,12963.84026125,98.40084954000486,53402.283449040006 2025-03-30,03:51:43.000,89,11083593,12845,0,1743306702,12963.86047018,98.41494780000357,53402.25550056001 2025-03-30,03:51:44.000,89,11083609,12965,0,1743306703,12963.83352493999,98.3797021499995,53402.25550056001 2025-03-30,03:51:45.000,89,11083590,12805,0,1743306704,12963.82005232,98.36560389000078,53402.29043616 2025-03-30,03:51:46.000,89,11083673,12605,0,1743306705,12963.826788629995,98.40084954000486,53402.34633312 2025-03-30,03:51:47.000,89,11083577,12965,0,1743306706,12963.84026125,98.39380040999822,53402.29043616 2025-03-30,03:51:48.000,89,11083550,12965,0,1743306707,12963.83352493999,98.39380040999822,53402.25550056001 2025-03-30,03:51:49.000,89,11083592,13205,0,1743306708,12963.846997559995,98.39380040999822,53402.2694748 2025-03-30,03:51:50.000,89,11083568,12885,0,1743306709,12963.83352493999,98.40789867000422,53402.283449040006 2025-03-30,03:51:51.000,89,11083590,12925,0,1743306710,12963.86047018,98.36560389000078,53402.25550056001 2025-03-30,03:51:52.000,89,11083583,12885,0,1743306711,12963.84026125,98.33740737000335,53402.25550056001 2025-03-30,03:51:53.000,89,11083588,12605,0,1743306712,12963.85373386999,98.316259979998,53402.283449040006 2025-03-30,03:51:54.000,89,11083570,12965,0,1743306713,12963.826788629995,98.25986694000312,53402.27646192001 2025-03-30,03:51:55.000,89,11083521,12765,0,1743306714,12963.77289814999,98.23871954999777,53402.234539200006 2025-03-30,03:51:56.000,89,11083547,12685,0,1743306715,12963.79984339,98.21757215999969,53402.24152632 2025-03-30,03:51:57.000,89,11083544,12965,0,1743306716,12963.739216599999,98.14003172999946,53402.213577840004 2025-03-30,03:51:58.000,89,11083553,13285,0,1743306717,12963.705535049994,98.09773695000331,53402.19261648 2025-03-30,03:51:59.000,89,11083574,12925,0,1743306718,12963.73248028999,98.04839304000052,53402.1996036 2025-03-30,03:52:00.000,89,11083594,12685,0,1743306719,12963.725743979994,97.97085261000029,53402.1996036 2025-03-30,03:52:01.000,89,11083590,12525,0,1743306720,12963.671853499989,97.94265609000286,53402.22755208001 2025-03-30,03:52:02.000,89,11083543,12605,0,1743306721,12963.651644569989,97.89331218000007,53402.19261648 2025-03-30,03:52:03.000,89,11083594,12645,0,1743306722,12963.658380879999,97.87216479000199,53402.164668000005 2025-03-30,03:52:04.000,89,11083610,12885,0,1743306723,12963.638171949999,97.83691913999792,53402.17165512 2025-03-30,03:52:05.000,89,11083570,12925,0,1743306724,12963.651644569989,97.82987000999856,53402.19261648 2025-03-30,03:52:06.000,89,11083592,12765,0,1743306725,12963.651644569989,97.80872262000048,53402.18562936001 2025-03-30,03:52:07.000,89,11083584,12965,0,1743306726,12963.658380879999,97.82987000999856,53402.164668000005 2025-03-30,03:52:08.000,89,11083594,12845,0,1743306727,12963.665117189994,97.87216479000199,53402.17165512 2025-03-30,03:52:09.000,89,11083563,13085,0,1743306728,12963.69206242999,97.92150870000478,53402.19261648 2025-03-30,03:52:10.000,89,11083568,13045,0,1743306729,12963.698798739999,97.92150870000478,53402.20659072001 2025-03-30,03:52:11.000,89,11083581,12885,0,1743306730,12963.786370769994,97.97790173999965,53402.1996036 2025-03-30,03:52:12.000,89,11083586,12925,0,1743306731,12963.806579699994,98.01314739000372,53402.18562936001 2025-03-30,03:52:13.000,89,11083562,13005,0,1743306732,12963.84026125,98.09068782000395,53402.17864224 2025-03-30,03:52:14.000,89,11083577,13085,0,1743306733,12963.83352493999,98.16822825000418,53402.20659072001 2025-03-30,03:52:15.000,89,11083588,12445,0,1743306734,12963.88067911,98.21757215999969,53402.17165512 2025-03-30,03:52:16.000,89,11083598,12645,0,1743306735,12963.907624349995,98.26691607000248,53402.22755208001 2025-03-30,03:52:17.000,89,11083571,12605,0,1743306736,12963.91436065999,98.36560389000078,53402.234539200006 2025-03-30,03:52:18.000,89,11083624,12845,0,1743306737,12963.96151483,98.42904606000229,53402.19261648 2025-03-30,03:52:19.000,89,11083595,12925,0,1743306738,12963.988460069995,98.46429170999909,53402.2694748 2025-03-30,03:52:20.000,89,11083596,13125,0,1743306739,12963.97498744999,98.50658649000252,53402.24851344 2025-03-30,03:52:21.000,89,11083584,12685,0,1743306740,12964.03561423999,98.54888126999867,53402.27646192001 2025-03-30,03:52:22.000,89,11083613,12925,0,1743306741,12964.049086859995,98.61937256999954,53402.2694748 2025-03-30,03:52:23.000,89,11083561,13085,0,1743306742,12964.05582316999,98.6264216999989,53402.27646192001 2025-03-30,03:52:24.000,89,11083575,12885,0,1743306743,12964.10297734,98.69691299999977,53402.283449040006 2025-03-30,03:52:25.000,89,11083614,12765,0,1743306744,12964.12318627,98.72510952000448,53402.29742328 2025-03-30,03:52:26.000,89,11083608,13005,0,1743306745,12964.16360413,98.75330604000192,53402.381268720004 2025-03-30,03:52:27.000,89,11083600,12925,0,1743306746,12964.177076749991,98.77445343,53402.35332024001 2025-03-30,03:52:28.000,89,11083590,13085,0,1743306747,12964.16360413,98.80969908000407,53402.39524296001 2025-03-30,03:52:29.000,89,11083596,12805,0,1743306748,12964.177076749991,98.76035517000128,53402.36030736 2025-03-30,03:52:30.000,89,11083591,12765,0,1743306749,12964.271385089996,98.77445343,53402.402230080006 2025-03-30,03:52:31.000,89,11083572,12765,0,1743306750,12964.264648780001,98.79560081999807,53402.44415280001 2025-03-30,03:52:32.000,89,11083585,12965,0,1743306751,12964.311802949996,98.79560081999807,53402.38825584 2025-03-30,03:52:33.000,89,11083595,12885,0,1743306752,12964.332011879997,98.8026499500047,53402.44415280001 2025-03-30,03:52:34.000,89,11083561,12885,0,1743306753,12964.379166049992,98.80969908000407,53402.4790884 2025-03-30,03:52:35.000,89,11083569,13005,0,1743306754,12964.439792839992,98.79560081999807,53402.46511416 2025-03-30,03:52:36.000,89,11083590,12845,0,1743306755,12964.439792839992,98.78150255999935,53402.44415280001 2025-03-30,03:52:37.000,89,11083634,12765,0,1743306756,12964.480210699992,98.76740430000063,53402.46511416 2025-03-30,03:52:38.000,89,11083567,12765,0,1743306757,12964.527364870002,98.80969908000407,53402.45812704 2025-03-30,03:52:39.000,89,11083545,13285,0,1743306758,12964.601464279993,98.79560081999807,53402.48607552 2025-03-30,03:52:40.000,89,11083558,13245,0,1743306759,12964.635145829998,98.80969908000407,53402.53498536 2025-03-30,03:52:41.000,89,11083539,12925,0,1743306760,12964.648618449988,98.83084647000214,53402.52799824 2025-03-30,03:52:42.000,89,11083584,12645,0,1743306761,12964.722717859993,98.86609211999894,53402.53498536 2025-03-30,03:52:43.000,89,11083575,12765,0,1743306762,12964.756399409998,98.91543603000173,53402.548959600004 2025-03-30,03:52:44.000,89,11083593,12805,0,1743306763,12964.756399409998,98.90838690000237,53402.53498536 2025-03-30,03:52:45.000,89,11083555,12965,0,1743306764,12964.749663099989,98.99297646000196,53402.5838952 2025-03-30,03:52:46.000,89,11083629,12805,0,1743306765,12964.776608339998,98.99297646000196,53402.59088232001 2025-03-30,03:52:47.000,89,11083540,13005,0,1743306766,12964.796817269998,99.00707472000067,53402.61184368001 2025-03-30,03:52:48.000,89,11083547,12885,0,1743306767,12964.837235129999,99.09871340999962,53402.597869440004 2025-03-30,03:52:49.000,89,11083545,12765,0,1743306768,12964.857444059999,99.11281166999834,53402.60485656 2025-03-30,03:52:50.000,89,11083553,12885,0,1743306769,12964.870916679989,99.10576253999898,53402.6537664 2025-03-30,03:52:51.000,89,11083617,13085,0,1743306770,12964.864180369994,99.1198607999977,53402.63979216001 2025-03-30,03:52:52.000,89,11083589,12965,0,1743306771,12964.870916679989,99.09166428000026,53402.716650480004 2025-03-30,03:52:53.000,89,11083540,12965,0,1743306772,12964.918070849999,99.10576253999898,53402.716650480004 2025-03-30,03:52:54.000,89,11083626,12965,0,1743306773,12964.965225019994,99.09166428000026,53402.73062472001 2025-03-30,03:52:55.000,89,11083579,12605,0,1743306774,12964.965225019994,99.0846151500009,53402.68171488 2025-03-30,03:52:56.000,89,11083626,12725,0,1743306775,12965.005642879994,99.07051689000218,53402.70966336001 2025-03-30,03:52:57.000,89,11083569,12885,0,1743306776,12965.046060739995,99.0493695000041,53402.75158608 2025-03-30,03:52:58.000,89,11083569,13005,0,1743306777,12965.09321490999,99.06346776000282,53402.75158608 2025-03-30,03:52:59.000,89,11083603,12965,0,1743306778,12965.13363276999,99.02117297999939,53402.765560320004 2025-03-30,03:53:00.000,89,11083594,12765,0,1743306779,12965.17405062999,99.02117297999939,53402.74459896 2025-03-30,03:53:01.000,89,11083575,12885,0,1743306780,12965.18078694,99.00707472000067,53402.74459896 2025-03-30,03:53:02.000,89,11083593,13045,0,1743306781,12965.2212048,98.9859273300026,53402.77953456001 2025-03-30,03:53:03.000,89,11083548,12845,0,1743306782,12965.27509527999,99.00002559000131,53402.7935088 2025-03-30,03:53:04.000,89,11083585,12805,0,1743306783,12965.29530420999,99.02117297999939,53402.786521680006 2025-03-30,03:53:05.000,89,11083600,12925,0,1743306784,12965.328985759996,99.02117297999939,53402.81447016 2025-03-30,03:53:06.000,89,11083624,12765,0,1743306785,12965.355930999991,99.00002559000131,53402.89831560001 2025-03-30,03:53:07.000,89,11083612,12965,0,1743306786,12965.32224945,98.99297646000196,53402.87735424001 2025-03-30,03:53:08.000,89,11083522,12925,0,1743306787,12965.36266731,99.03527123999811,53402.84940576 2025-03-30,03:53:09.000,89,11083592,12965,0,1743306788,12965.369403619996,99.07051689000218,53402.86338 2025-03-30,03:53:10.000,89,11083579,12925,0,1743306789,12965.38287624,99.11281166999834,53402.86338 2025-03-30,03:53:11.000,89,11083613,12765,0,1743306790,12965.396348859991,99.15510645000177,53402.91228984 2025-03-30,03:53:12.000,89,11083621,12765,0,1743306791,12965.423294100001,99.21149949000392,53402.884341360004 2025-03-30,03:53:13.000,89,11083549,12725,0,1743306792,12965.376139929991,99.232646880002,53402.89831560001 2025-03-30,03:53:14.000,89,11083582,12965,0,1743306793,12965.430030409996,99.27494165999815,53402.905302720006 2025-03-30,03:53:15.000,89,11083561,12765,0,1743306794,12965.416557789991,99.31018731000222,53402.89132848 2025-03-30,03:53:16.000,89,11083651,13085,0,1743306795,12965.456975649991,99.35953121999773,53402.884341360004 2025-03-30,03:53:17.000,89,11083543,12645,0,1743306796,12965.477184579991,99.3947768700018,53402.91927696 2025-03-30,03:53:18.000,89,11083550,12885,0,1743306797,12965.504129820001,99.47936643000139,53402.933251200004 2025-03-30,03:53:19.000,89,11083619,13085,0,1743306798,12965.531075059997,99.50051381999947,53402.94023832 2025-03-30,03:53:20.000,89,11083616,12965,0,1743306799,12965.537811369992,99.52871034000418,53402.905302720006 2025-03-30,03:53:21.000,89,11083583,12765,0,1743306800,12965.571492919997,99.5780542499997,53402.94722544001 2025-03-30,03:53:22.000,89,11083585,13005,0,1743306801,12965.611910779997,99.59920163999777,53402.97517392001 2025-03-30,03:53:23.000,89,11083589,12925,0,1743306802,12965.578229229992,99.65559467999992,53402.91228984 2025-03-30,03:53:24.000,89,11083628,12805,0,1743306803,12965.551283989997,99.6414964200012,53402.98914816 2025-03-30,03:53:25.000,89,11083549,13085,0,1743306804,12965.510866129996,99.60625077000441,53402.99613528001 2025-03-30,03:53:26.000,89,11083575,13165,0,1743306805,12965.510866129996,99.59920163999777,53402.96119968 2025-03-30,03:53:27.000,89,11083568,12885,0,1743306806,12965.510866129996,99.53575947000354,53402.96119968 2025-03-30,03:53:28.000,89,11083580,12845,0,1743306807,12965.443503030001,99.57100512000034,53402.92626408001 2025-03-30,03:53:29.000,89,11083568,12925,0,1743306808,12965.376139929991,99.48641556000075,53402.97517392001 2025-03-30,03:53:30.000,89,11083546,12685,0,1743306809,12965.34245838,99.4300225199986,53402.92626408001 2025-03-30,03:53:31.000,89,11083553,12645,0,1743306810,12965.27509527999,99.35953121999773,53402.933251200004 2025-03-30,03:53:32.000,89,11083585,12805,0,1743306811,12965.26162266,99.2960890500035,53402.92626408001 2025-03-30,03:53:33.000,89,11083580,12965,0,1743306812,12965.227941109995,99.23969601000135,53402.91228984 2025-03-30,03:53:34.000,89,11083519,12685,0,1743306813,12965.14036908,99.17625383999984,53402.89831560001 2025-03-30,03:53:35.000,89,11083569,12885,0,1743306814,12965.086478599995,99.07051689000218,53402.94722544001 2025-03-30,03:53:36.000,89,11083560,12645,0,1743306815,12965.005642879994,99.02822210999875,53402.94722544001 2025-03-30,03:53:37.000,89,11083537,12965,0,1743306816,12964.985433949994,98.96477994000452,53402.89132848 2025-03-30,03:53:38.000,89,11083562,12605,0,1743306817,12964.945016089994,98.92248516000109,53402.933251200004 2025-03-30,03:53:39.000,89,11083590,13005,0,1743306818,12964.918070849999,98.86609211999894,53402.91228984 2025-03-30,03:53:40.000,89,11083602,12845,0,1743306819,12964.924807159994,98.85199386000022,53402.92626408001 2025-03-30,03:53:41.000,89,11083597,13125,0,1743306820,12964.877652989999,98.82379734000278,53402.86338 2025-03-30,03:53:42.000,89,11083567,12925,0,1743306821,12964.89112560999,98.8026499500047,53402.84940576 2025-03-30,03:53:43.000,89,11083589,12885,0,1743306822,12964.877652989999,98.79560081999807,53402.82145728 2025-03-30,03:53:44.000,89,11083591,12765,0,1743306823,12964.938279779999,98.82379734000278,53402.82145728 2025-03-30,03:53:45.000,89,11083554,13085,0,1743306824,12964.97196132999,98.82379734000278,53402.86338 2025-03-30,03:53:46.000,89,11083661,12685,0,1743306825,12965.01237918999,98.85904298999958,53402.89132848 2025-03-30,03:53:47.000,89,11083566,12925,0,1743306826,12965.025851809994,98.86609211999894,53402.84940576 2025-03-30,03:53:48.000,89,11083562,12765,0,1743306827,12965.066269669995,98.90838690000237,53402.80748304001 2025-03-30,03:53:49.000,89,11083569,13205,0,1743306828,12965.106687529995,98.92953429000045,53402.80748304001 2025-03-30,03:53:50.000,89,11083585,12765,0,1743306829,12965.09995122,98.97887820000324,53402.835431520005 2025-03-30,03:53:51.000,89,11083599,13005,0,1743306830,12965.147105389995,99.00707472000067,53402.81447016 2025-03-30,03:53:52.000,89,11083558,13005,0,1743306831,12965.248150039995,99.05641863000346,53402.80748304001 2025-03-30,03:53:53.000,89,11083607,12765,0,1743306832,12965.24141373,99.07051689000218,53402.77953456001 2025-03-30,03:53:54.000,89,11083590,12605,0,1743306833,12965.288567899996,99.10576253999898,53402.84241864 2025-03-30,03:53:55.000,89,11083585,13005,0,1743306834,12965.288567899996,99.16215558000113,53402.81447016 2025-03-30,03:53:56.000,89,11083603,12885,0,1743306835,12965.355930999991,99.16920471000049,53402.82844440001 2025-03-30,03:53:57.000,89,11083560,12805,0,1743306836,12965.34245838,99.1833029699992,53402.87735424001 2025-03-30,03:53:58.000,89,11083604,12965,0,1743306837,12965.36266731,99.16920471000049,53402.80748304001 2025-03-30,03:53:59.000,89,11083572,12965,0,1743306838,12965.328985759996,99.16215558000113,53402.82145728 2025-03-30,03:54:00.000,89,11083608,12965,0,1743306839,12965.31551313999,99.19035209999856,53402.86338 2025-03-30,03:54:01.000,89,11083615,12925,0,1743306840,12965.328985759996,99.17625383999984,53402.87036712 2025-03-30,03:54:02.000,89,11083600,12845,0,1743306841,12965.288567899996,99.16920471000049,53402.80049592 2025-03-30,03:54:03.000,89,11083589,13085,0,1743306842,12965.268358969995,99.1833029699992,53402.84940576 2025-03-30,03:54:04.000,89,11083592,12925,0,1743306843,12965.2212048,99.20445036000456,53402.85639288001 2025-03-30,03:54:05.000,89,11083584,13085,0,1743306844,12965.17405062999,99.11281166999834,53402.87735424001 2025-03-30,03:54:06.000,89,11083607,12725,0,1743306845,12965.14036908,99.11281166999834,53402.82145728 2025-03-30,03:54:07.000,89,11083554,12725,0,1743306846,12965.09321490999,99.1198607999977,53402.82844440001 2025-03-30,03:54:08.000,89,11083569,13085,0,1743306847,12965.07974229,99.10576253999898,53402.86338 2025-03-30,03:54:09.000,89,11083574,13045,0,1743306848,12965.03932443,99.09166428000026,53402.835431520005 2025-03-30,03:54:10.000,89,11083604,12725,0,1743306849,12965.01237918999,99.09166428000026,53402.835431520005 2025-03-30,03:54:11.000,89,11083561,12845,0,1743306850,12964.97196132999,99.09166428000026,53402.84241864 2025-03-30,03:54:12.000,89,11083561,13005,0,1743306851,12964.93154346999,99.09871340999962,53402.835431520005 2025-03-30,03:54:13.000,89,11083584,12685,0,1743306852,12964.958488709999,99.05641863000346,53402.835431520005 2025-03-30,03:54:14.000,89,11083600,12765,0,1743306853,12964.958488709999,99.09871340999962,53402.85639288001 2025-03-30,03:54:15.000,89,11083580,12885,0,1743306854,12964.918070849999,99.0846151500009,53402.835431520005 2025-03-30,03:54:16.000,89,11083593,12765,0,1743306855,12964.924807159994,99.10576253999898,53402.82145728 2025-03-30,03:54:17.000,89,11083594,13085,0,1743306856,12964.958488709999,99.14100819000305,53402.84940576 2025-03-30,03:54:18.000,89,11083605,12605,0,1743306857,12964.97869764,99.16920471000049,53402.884341360004 2025-03-30,03:54:19.000,89,11083586,12645,0,1743306858,12964.985433949994,99.21149949000392,53402.84241864 2025-03-30,03:54:20.000,89,11083611,12845,0,1743306859,12965.07300597999,99.26084339999943,53402.82844440001 2025-03-30,03:54:21.000,89,11083621,12885,0,1743306860,12965.15384169999,99.31723644000158,53402.81447016 2025-03-30,03:54:22.000,89,11083577,12925,0,1743306861,12965.15384169999,99.38772774000245,53402.85639288001 2025-03-30,03:54:23.000,89,11083580,13005,0,1743306862,12965.227941109995,99.46526817000267,53402.84940576 2025-03-30,03:54:24.000,89,11083633,12645,0,1743306863,12965.28183159,99.50051381999947,53402.89132848 2025-03-30,03:54:25.000,89,11083606,12565,0,1743306864,12965.33572206999,99.5780542499997,53402.89132848 2025-03-30,03:54:26.000,89,11083557,13045,0,1743306865,12965.443503030001,99.64854555000056,53402.87036712 2025-03-30,03:54:27.000,89,11083586,12645,0,1743306866,12965.463711960001,99.71903685000143,53402.905302720006 2025-03-30,03:54:28.000,89,11083565,12965,0,1743306867,12965.531075059997,99.78247902000294,53402.91927696 2025-03-30,03:54:29.000,89,11083599,12765,0,1743306868,12965.544547680001,99.86706858000252,53402.92626408001 2025-03-30,03:54:30.000,89,11083608,12605,0,1743306869,12965.611910779997,99.95165814000211,53402.91927696 2025-03-30,03:54:31.000,89,11083592,13085,0,1743306870,12965.598438159992,100.00805118000426,53402.94722544001 2025-03-30,03:54:32.000,89,11083593,12805,0,1743306871,12965.625383400002,100.04329683000105,53403.01709664 2025-03-30,03:54:33.000,89,11083620,13005,0,1743306872,12965.625383400002,100.09264074000384,53402.98914816 2025-03-30,03:54:34.000,89,11083539,12965,0,1743306873,12965.679273879992,100.15608290999808,53402.98914816 2025-03-30,03:54:35.000,89,11083593,13045,0,1743306874,12965.686010190002,100.18427943000279,53403.03107088 2025-03-30,03:54:36.000,89,11083577,12845,0,1743306875,12965.564756610001,100.20542682000087,53403.003122400005 2025-03-30,03:54:37.000,89,11083561,12685,0,1743306876,12965.584965540002,100.21247595000023,53403.04504512001 2025-03-30,03:54:38.000,89,11083607,12845,0,1743306877,12965.558020299992,100.21952507999958,53403.038058 2025-03-30,03:54:39.000,89,11083603,12885,0,1743306878,12965.517602439992,100.19132856000215,53403.100942080004 2025-03-30,03:54:40.000,89,11083577,12885,0,1743306879,12965.450239339996,100.16313204000471,53403.04504512001 2025-03-30,03:54:41.000,89,11083564,13085,0,1743306880,12965.409821479996,100.16313204000471,53403.07998072 2025-03-30,03:54:42.000,89,11083529,13125,0,1743306881,12965.369403619996,100.08559161000449,53403.09395496001 2025-03-30,03:54:43.000,89,11083558,12725,0,1743306882,12965.288567899996,100.05034596000041,53403.12889056 2025-03-30,03:54:44.000,89,11083562,12805,0,1743306883,12965.23467741999,100.02214944000298,53403.09395496001 2025-03-30,03:54:45.000,89,11083598,12725,0,1743306884,12965.2212048,99.9869037899989,53403.100942080004 2025-03-30,03:54:46.000,89,11083611,12605,0,1743306885,12965.17405062999,99.89526509999996,53403.03107088 2025-03-30,03:54:47.000,89,11083569,13205,0,1743306886,12965.14036908,99.81772466999973,53403.072993600006 2025-03-30,03:54:48.000,89,11083592,13205,0,1743306887,12965.09995122,99.81772466999973,53403.052032240004 2025-03-30,03:54:49.000,89,11083585,12925,0,1743306888,12965.086478599995,99.7895281500023,53403.06600648001 2025-03-30,03:54:50.000,89,11083591,12885,0,1743306889,12965.07974229,99.76838076000422,53403.05901936 2025-03-30,03:54:51.000,89,11083556,12685,0,1743306890,12965.09995122,99.71903685000143,53403.06600648001 2025-03-30,03:54:52.000,89,11083590,12805,0,1743306891,12965.126896459995,99.73313511000015,53403.072993600006 2025-03-30,03:54:53.000,89,11083550,13125,0,1743306892,12965.15384169999,99.74018423999951,53403.05901936 2025-03-30,03:54:54.000,89,11083582,12765,0,1743306893,12965.16057801,99.78247902000294,53403.02408376001 2025-03-30,03:54:55.000,89,11083630,12725,0,1743306894,12965.20099587,99.81067554000037,53403.01709664 2025-03-30,03:54:56.000,89,11083624,12845,0,1743306895,12965.25488634999,99.81772466999973,53403.01709664 2025-03-30,03:54:57.000,89,11083617,12805,0,1743306896,12965.24141373,99.86001945000316,53402.9681868 2025-03-30,03:54:58.000,89,11083624,12685,0,1743306897,12965.26162266,99.90231422999932,53402.97517392001 2025-03-30,03:54:59.000,89,11083591,12685,0,1743306898,12965.26162266,99.93051075000403,53402.99613528001 2025-03-30,03:55:00.000,89,11083564,12725,0,1743306899,12965.288567899996,99.95870727000147,53402.98914816 2025-03-30,03:55:01.000,89,11083594,13245,0,1743306900,12965.27509527999,100.0010020500049,53402.98216104 2025-03-30,03:55:02.000,89,11083601,12765,0,1743306901,12965.248150039995,100.06444421999913,53402.98914816 2025-03-30,03:55:03.000,89,11083536,12845,0,1743306902,12965.24141373,100.07149334999849,53403.03107088 2025-03-30,03:55:04.000,89,11083600,12965,0,1743306903,12965.23467741999,100.07854247999785,53403.03107088 2025-03-30,03:55:05.000,89,11083585,12685,0,1743306904,12965.248150039995,100.12083726000128,53402.98216104 2025-03-30,03:55:06.000,89,11083623,12925,0,1743306905,12965.187523249995,100.0996898700032,53403.03107088 2025-03-30,03:55:07.000,89,11083605,12845,0,1743306906,12965.126896459995,100.12788639000064,53402.98914816 2025-03-30,03:55:08.000,89,11083603,12765,0,1743306907,12965.09321490999,100.14198464999936,53403.003122400005 2025-03-30,03:55:09.000,89,11083580,12925,0,1743306908,12965.05279704999,100.11378813000192,53402.98914816 2025-03-30,03:55:10.000,89,11083603,13125,0,1743306909,12964.985433949994,100.06444421999913,53403.02408376001 2025-03-30,03:55:11.000,89,11083594,12565,0,1743306910,12964.904598229994,100.0362477000017,53403.003122400005 2025-03-30,03:55:12.000,89,11083624,13045,0,1743306911,12964.857444059999,99.99395291999826,53402.9681868 2025-03-30,03:55:13.000,89,11083570,12765,0,1743306912,12964.796817269998,99.95870727000147,53402.9681868 2025-03-30,03:55:14.000,89,11083571,12925,0,1743306913,12964.715981549998,99.97280553000019,53402.91228984 2025-03-30,03:55:15.000,89,11083637,12885,0,1743306914,12964.675563689998,99.87411771000188,53402.96119968 2025-03-30,03:55:16.000,89,11083591,12765,0,1743306915,12964.621673209993,99.83887205999781,53402.96119968 2025-03-30,03:55:17.000,89,11083601,13165,0,1743306916,12964.581255349993,99.80362641000102,53402.9681868 2025-03-30,03:55:18.000,89,11083616,12765,0,1743306917,12964.527364870002,99.74723336999887,53402.96119968 2025-03-30,03:55:19.000,89,11083583,13045,0,1743306918,12964.493683319997,99.74018423999951,53402.89831560001 2025-03-30,03:55:20.000,89,11083599,12525,0,1743306919,12964.439792839992,99.71198772000207,53402.87036712 2025-03-30,03:55:21.000,89,11083607,12805,0,1743306920,12964.412847599997,99.73313511000015,53402.905302720006 2025-03-30,03:55:22.000,89,11083597,12725,0,1743306921,12964.426320220002,99.690840330004,53402.91228984 2025-03-30,03:55:23.000,89,11083535,12685,0,1743306922,12964.412847599997,99.66969293999864,53402.85639288001 2025-03-30,03:55:24.000,89,11083556,12765,0,1743306923,12964.426320220002,99.71903685000143,53402.835431520005 2025-03-30,03:55:25.000,89,11083606,12965,0,1743306924,12964.379166049992,99.71198772000207,53402.82145728 2025-03-30,03:55:26.000,89,11083588,12965,0,1743306925,12964.372429739997,99.72608598000079,53402.786521680006 2025-03-30,03:55:27.000,89,11083625,12965,0,1743306926,12964.379166049992,99.72608598000079,53402.786521680006 2025-03-30,03:55:28.000,89,11083623,12805,0,1743306927,12964.372429739997,99.78247902000294,53402.77953456001 2025-03-30,03:55:29.000,89,11083621,12965,0,1743306928,12964.379166049992,99.76838076000422,53402.786521680006 2025-03-30,03:55:30.000,89,11083603,12925,0,1743306929,12964.419583909992,99.83182292999845,53402.73062472001 2025-03-30,03:55:31.000,89,11083579,12845,0,1743306930,12964.399374979992,99.83887205999781,53402.716650480004 2025-03-30,03:55:32.000,89,11083649,12725,0,1743306931,12964.453265459997,99.87411771000188,53402.737611840006 2025-03-30,03:55:33.000,89,11083593,12765,0,1743306932,12964.453265459997,99.8882159700006,53402.73062472001 2025-03-30,03:55:34.000,89,11083637,12685,0,1743306933,12964.486947010002,99.89526509999996,53402.716650480004 2025-03-30,03:55:35.000,89,11083634,12685,0,1743306934,12964.513892249997,99.93755988000339,53402.765560320004 2025-03-30,03:55:36.000,89,11083626,13285,0,1743306935,12964.513892249997,99.95165814000211,53402.765560320004 2025-03-30,03:55:37.000,89,11083585,12925,0,1743306936,12964.540837489993,99.97280553000019,53402.75857320001 2025-03-30,03:55:38.000,89,11083646,12925,0,1743306937,12964.547573800002,100.0010020500049,53402.716650480004 2025-03-30,03:55:39.000,89,11083614,12925,0,1743306938,12964.547573800002,99.97280553000019,53402.75158608 2025-03-30,03:55:40.000,89,11083619,12885,0,1743306939,12964.587991660002,99.97280553000019,53402.77254744 2025-03-30,03:55:41.000,89,11083672,12885,0,1743306940,12964.554310109997,99.97280553000019,53402.737611840006 2025-03-30,03:55:42.000,89,11083585,13045,0,1743306941,12964.500419629992,99.97280553000019,53402.737611840006 2025-03-30,03:55:43.000,89,11083640,12805,0,1743306942,12964.500419629992,99.97985465999955,53402.716650480004 2025-03-30,03:55:44.000,89,11083672,12725,0,1743306943,12964.466738080002,99.94460901000275,53402.68870200001 2025-03-30,03:55:45.000,89,11083601,12645,0,1743306944,12964.460001769992,99.93755988000339,53402.74459896 2025-03-30,03:55:46.000,89,11083629,12885,0,1743306945,12964.399374979992,99.92346162000467,53402.82145728 2025-03-30,03:55:47.000,89,11083622,12725,0,1743306946,12964.345484500001,99.93051075000403,53402.75158608 2025-03-30,03:55:48.000,89,11083641,12885,0,1743306947,12964.311802949996,99.89526509999996,53402.765560320004 2025-03-30,03:55:49.000,89,11083634,13045,0,1743306948,12964.264648780001,99.90936335999868,53402.68870200001 2025-03-30,03:55:50.000,89,11083633,12645,0,1743306949,12964.237703539991,99.90936335999868,53402.7935088 2025-03-30,03:55:51.000,89,11083613,12885,0,1743306950,12964.204021990001,99.89526509999996,53402.716650480004 2025-03-30,03:55:52.000,89,11083614,12965,0,1743306951,12964.224230920001,99.90936335999868,53402.716650480004 2025-03-30,03:55:53.000,89,11083637,12965,0,1743306952,12964.237703539991,99.89526509999996,53402.737611840006 2025-03-30,03:55:54.000,89,11083594,12805,0,1743306953,12964.204021990001,99.89526509999996,53402.77254744 2025-03-30,03:55:55.000,89,11083617,12965,0,1743306954,12964.204021990001,99.92346162000467,53402.716650480004 2025-03-30,03:55:56.000,89,11083597,12605,0,1743306955,12964.210758299996,99.8882159700006,53402.73062472001 2025-03-30,03:55:57.000,89,11083568,12845,0,1743306956,12964.210758299996,99.90936335999868,53402.667740640005 2025-03-30,03:55:58.000,89,11083602,12765,0,1743306957,12964.251176159996,99.84592119000445,53402.68171488 2025-03-30,03:55:59.000,89,11083548,12765,0,1743306958,12964.298330329992,99.8529703200038,53402.667740640005 2025-03-30,03:56:00.000,89,11083605,12925,0,1743306959,12964.284857710001,99.81772466999973,53402.70966336001 2025-03-30,03:56:01.000,89,11083620,12925,0,1743306960,12964.257912469991,99.83182292999845,53402.68870200001 2025-03-30,03:56:02.000,89,11083603,12765,0,1743306961,12964.291594019996,99.76838076000422,53402.70966336001 2025-03-30,03:56:03.000,89,11083588,12925,0,1743306962,12964.244439850001,99.78247902000294,53402.68171488 2025-03-30,03:56:04.000,89,11083571,12845,0,1743306963,12964.224230920001,99.75428249999823,53402.66075352001 2025-03-30,03:56:05.000,89,11083571,13285,0,1743306964,12964.210758299996,99.74723336999887,53402.70966336001 2025-03-30,03:56:06.000,89,11083611,12605,0,1743306965,12964.210758299996,99.71198772000207,53402.737611840006 2025-03-30,03:56:07.000,89,11083535,12885,0,1743306966,12964.177076749991,99.74018423999951,53402.77254744 2025-03-30,03:56:08.000,89,11083613,12765,0,1743306967,12964.177076749991,99.71903685000143,53402.765560320004 2025-03-30,03:56:09.000,89,11083602,12765,0,1743306968,12964.129922579996,99.71198772000207,53402.69568912 2025-03-30,03:56:10.000,89,11083612,12765,0,1743306969,12964.10297734,99.69788946000335,53402.70966336001 2025-03-30,03:56:11.000,89,11083569,12685,0,1743306970,12964.08276841,99.68379120000463,53402.716650480004 2025-03-30,03:56:12.000,89,11083599,12725,0,1743306971,12964.06255948,99.690840330004,53402.69568912 2025-03-30,03:56:13.000,89,11083629,12965,0,1743306972,12964.02214162,99.74018423999951,53402.667740640005 2025-03-30,03:56:14.000,89,11083595,12965,0,1743306973,12964.00193269,99.73313511000015,53402.7236376 2025-03-30,03:56:15.000,89,11083590,13005,0,1743306974,12963.99519637999,99.74723336999887,53402.68870200001 2025-03-30,03:56:16.000,89,11083612,13325,0,1743306975,12963.988460069995,99.78247902000294,53402.716650480004 2025-03-30,03:56:17.000,89,11083584,13045,0,1743306976,12963.96151483,99.78247902000294,53402.737611840006 2025-03-30,03:56:18.000,89,11083571,12845,0,1743306977,12963.95477851999,99.7895281500023,53402.73062472001 2025-03-30,03:56:19.000,89,11083572,13325,0,1743306978,12963.95477851999,99.76838076000422,53402.70966336001 2025-03-30,03:56:20.000,89,11083622,12485,0,1743306979,12963.927833279995,99.77542989000358,53402.67472776 2025-03-30,03:56:21.000,89,11083549,12605,0,1743306980,12964.01540530999,99.79657728000166,53402.6537664 2025-03-30,03:56:22.000,89,11083530,12845,0,1743306981,12963.988460069995,99.78247902000294,53402.64677928 2025-03-30,03:56:23.000,89,11083612,13005,0,1743306982,12963.98172376,99.79657728000166,53402.64677928 2025-03-30,03:56:24.000,89,11083604,12765,0,1743306983,12963.98172376,99.77542989000358,53402.63979216001 2025-03-30,03:56:25.000,89,11083554,12765,0,1743306984,12963.9413059,99.74018423999951,53402.6537664 2025-03-30,03:56:26.000,89,11083633,12685,0,1743306985,12963.97498744999,99.72608598000079,53402.68870200001 2025-03-30,03:56:27.000,89,11083592,12765,0,1743306986,12963.97498744999,99.74018423999951,53402.6537664 2025-03-30,03:56:28.000,89,11083591,12805,0,1743306987,12963.98172376,99.72608598000079,53402.66075352001 2025-03-30,03:56:29.000,89,11083570,12925,0,1743306988,12963.98172376,99.73313511000015,53402.69568912 2025-03-30,03:56:30.000,89,11083539,12765,0,1743306989,12963.98172376,99.74018423999951,53402.69568912 2025-03-30,03:56:31.000,89,11083573,12805,0,1743306990,12963.968251139995,99.74723336999887,53402.68171488 2025-03-30,03:56:32.000,89,11083614,12765,0,1743306991,12963.95477851999,99.72608598000079,53402.63979216001 2025-03-30,03:56:33.000,89,11083600,12805,0,1743306992,12963.9413059,99.73313511000015,53402.63280504 2025-03-30,03:56:34.000,89,11083600,12645,0,1743306993,12963.95477851999,99.76133163000486,53402.64677928 2025-03-30,03:56:35.000,89,11083567,12805,0,1743306994,12963.92109697,99.74018423999951,53402.63979216001 2025-03-30,03:56:36.000,89,11083591,13045,0,1743306995,12963.89415172999,99.71903685000143,53402.64677928 2025-03-30,03:56:37.000,89,11083613,12805,0,1743306996,12963.88067911,99.70493859000271,53402.67472776 2025-03-30,03:56:38.000,89,11083621,12925,0,1743306997,12963.86047018,99.71198772000207,53402.6537664 2025-03-30,03:56:39.000,89,11083609,12645,0,1743306998,12963.79984339,99.66969293999864,53402.6537664 2025-03-30,03:56:40.000,89,11083637,12765,0,1743306999,12963.79984339,99.66969293999864,53402.66075352001 2025-03-30,03:56:41.000,89,11083625,12725,0,1743307000,12963.786370769994,99.60625077000441,53402.70267624 2025-03-30,03:56:42.000,89,11083628,13085,0,1743307001,12963.745952909994,99.60625077000441,53402.618830800006 2025-03-30,03:56:43.000,89,11083587,12605,0,1743307002,12963.745952909994,99.59920163999777,53402.667740640005 2025-03-30,03:56:44.000,89,11083558,12845,0,1743307003,12963.725743979994,99.56395599000098,53402.618830800006 2025-03-30,03:56:45.000,89,11083604,12765,0,1743307004,12963.725743979994,99.5780542499997,53402.63979216001 2025-03-30,03:56:46.000,89,11083591,12765,0,1743307005,12963.71227135999,99.53575947000354,53402.60485656 2025-03-30,03:56:47.000,89,11083562,12725,0,1743307006,12963.71227135999,99.52871034000418,53402.5838952 2025-03-30,03:56:48.000,89,11083563,12965,0,1743307007,12963.719007669999,99.52871034000418,53402.61184368001 2025-03-30,03:56:49.000,89,11083571,13045,0,1743307008,12963.73248028999,99.51461207999819,53402.5838952 2025-03-30,03:56:50.000,89,11083555,13005,0,1743307009,12963.75268921999,99.50756294999883,53402.59088232001 2025-03-30,03:56:51.000,89,11083528,12885,0,1743307010,12963.766161839994,99.5428086000029,53402.597869440004 2025-03-30,03:56:52.000,89,11083624,12765,0,1743307011,12963.77289814999,99.54985773000226,53402.59088232001 2025-03-30,03:56:53.000,89,11083603,13005,0,1743307012,12963.77289814999,99.5428086000029,53402.60485656 2025-03-30,03:56:54.000,89,11083581,13045,0,1743307013,12963.786370769994,99.58510337999905,53402.618830800006 2025-03-30,03:56:55.000,89,11083604,12965,0,1743307014,12963.79984339,99.61329990000377,53402.57690808 2025-03-30,03:56:56.000,89,11083602,12805,0,1743307015,12963.81331600999,99.62034903000313,53402.60485656 2025-03-30,03:56:57.000,89,11083582,12925,0,1743307016,12963.826788629995,99.66969293999864,53402.52799824 2025-03-30,03:56:58.000,89,11083601,13005,0,1743307017,12963.867206489995,99.676742069998,53402.60485656 2025-03-30,03:56:59.000,89,11083599,13125,0,1743307018,12963.89415172999,99.66969293999864,53402.618830800006 2025-03-30,03:57:00.000,89,11083575,13125,0,1743307019,12963.90088804,99.6414964200012,53402.569920960006 2025-03-30,03:57:01.000,89,11083588,12765,0,1743307020,12963.90088804,99.6414964200012,53402.59088232001 2025-03-30,03:57:02.000,89,11083631,12965,0,1743307021,12963.91436065999,99.6414964200012,53402.56293384001 2025-03-30,03:57:03.000,89,11083558,12685,0,1743307022,12963.89415172999,99.62034903000313,53402.597869440004 2025-03-30,03:57:04.000,89,11083606,13085,0,1743307023,12963.90088804,99.64854555000056,53402.618830800006 2025-03-30,03:57:05.000,89,11083576,12765,0,1743307024,12963.907624349995,99.63444729000184,53402.5838952 2025-03-30,03:57:06.000,89,11083592,12805,0,1743307025,12963.91436065999,99.66969293999864,53402.56293384001 2025-03-30,03:57:07.000,89,11083570,12765,0,1743307026,12963.87394279999,99.68379120000463,53402.597869440004 2025-03-30,03:57:08.000,89,11083611,12805,0,1743307027,12963.867206489995,99.66969293999864,53402.618830800006 2025-03-30,03:57:09.000,89,11083566,12805,0,1743307028,12963.867206489995,99.65559467999992,53402.57690808 2025-03-30,03:57:10.000,89,11083629,12885,0,1743307029,12963.82005232,99.66969293999864,53402.61184368001 2025-03-30,03:57:11.000,89,11083561,12845,0,1743307030,12963.826788629995,99.66969293999864,53402.57690808 2025-03-30,03:57:12.000,89,11083635,12965,0,1743307031,12963.84026125,99.676742069998,53402.57690808 2025-03-30,03:57:13.000,89,11083580,12765,0,1743307032,12963.81331600999,99.69788946000335,53402.569920960006 2025-03-30,03:57:14.000,89,11083597,13005,0,1743307033,12963.826788629995,99.690840330004,53402.60485656 2025-03-30,03:57:15.000,89,11083584,13125,0,1743307034,12963.82005232,99.66969293999864,53402.597869440004 2025-03-30,03:57:16.000,89,11083607,13285,0,1743307035,12963.82005232,99.71198772000207,53402.55594672 2025-03-30,03:57:17.000,89,11083594,13045,0,1743307036,12963.82005232,99.71903685000143,53402.569920960006 2025-03-30,03:57:18.000,89,11083634,12685,0,1743307037,12963.806579699994,99.72608598000079,53402.5838952 2025-03-30,03:57:19.000,89,11083602,12765,0,1743307038,12963.786370769994,99.66969293999864,53402.548959600004 2025-03-30,03:57:20.000,89,11083562,13125,0,1743307039,12963.786370769994,99.66264380999928,53402.55594672 2025-03-30,03:57:21.000,89,11083646,12965,0,1743307040,12963.75268921999,99.690840330004,53402.56293384001 2025-03-30,03:57:22.000,89,11083626,12765,0,1743307041,12963.79310707999,99.690840330004,53402.597869440004 2025-03-30,03:57:23.000,89,11083547,12965,0,1743307042,12963.77963446,99.66969293999864,53402.62581792 2025-03-30,03:57:24.000,89,11083604,12965,0,1743307043,12963.719007669999,99.66264380999928,53402.57690808 2025-03-30,03:57:25.000,89,11083588,12885,0,1743307044,12963.73248028999,99.63444729000184,53402.54197248001 2025-03-30,03:57:26.000,89,11083612,12885,0,1743307045,12963.745952909994,99.61329990000377,53402.54197248001 2025-03-30,03:57:27.000,89,11083573,12885,0,1743307046,12963.719007669999,99.58510337999905,53402.5838952 2025-03-30,03:57:28.000,89,11083574,12965,0,1743307047,12963.77963446,99.61329990000377,53402.55594672 2025-03-30,03:57:29.000,89,11083628,12725,0,1743307048,12963.786370769994,99.59920163999777,53402.57690808 2025-03-30,03:57:30.000,89,11083624,12725,0,1743307049,12963.75268921999,99.59920163999777,53402.569920960006 2025-03-30,03:57:31.000,89,11083576,12645,0,1743307050,12963.79984339,99.58510337999905,53402.569920960006 2025-03-30,03:57:32.000,89,11083613,12965,0,1743307051,12963.75268921999,99.61329990000377,53402.53498536 2025-03-30,03:57:33.000,89,11083606,12885,0,1743307052,12963.77289814999,99.59920163999777,53402.56293384001 2025-03-30,03:57:34.000,89,11083614,12965,0,1743307053,12963.82005232,99.6414964200012,53402.548959600004 2025-03-30,03:57:35.000,89,11083620,13085,0,1743307054,12963.79984339,99.64854555000056,53402.61184368001 2025-03-30,03:57:36.000,89,11083573,12805,0,1743307055,12963.84026125,99.66969293999864,53402.63280504 2025-03-30,03:57:37.000,89,11083611,12685,0,1743307056,12963.85373386999,99.69788946000335,53402.569920960006 2025-03-30,03:57:38.000,89,11083618,12965,0,1743307057,12963.88067911,99.72608598000079,53402.6537664 2025-03-30,03:57:39.000,89,11083648,12845,0,1743307058,12963.85373386999,99.75428249999823,53402.59088232001 2025-03-30,03:57:40.000,89,11083627,12885,0,1743307059,12963.87394279999,99.7895281500023,53402.59088232001 2025-03-30,03:57:41.000,89,11083569,12805,0,1743307060,12963.91436065999,99.80362641000102,53402.5838952 2025-03-30,03:57:42.000,89,11083605,12845,0,1743307061,12963.948042209995,99.79657728000166,53402.618830800006 2025-03-30,03:57:43.000,89,11083619,12725,0,1743307062,12963.968251139995,99.83887205999781,53402.60485656 2025-03-30,03:57:44.000,89,11083625,12965,0,1743307063,12963.96151483,99.8247737999991,53402.618830800006 2025-03-30,03:57:45.000,89,11083630,12925,0,1743307064,12964.00193269,99.86706858000252,53402.60485656 2025-03-30,03:57:46.000,89,11083637,12925,0,1743307065,12964.028877929995,99.83887205999781,53402.667740640005 2025-03-30,03:57:47.000,89,11083650,12765,0,1743307066,12964.02214162,99.8529703200038,53402.618830800006 2025-03-30,03:57:48.000,89,11083550,12685,0,1743307067,12964.04235055,99.83887205999781,53402.6537664 2025-03-30,03:57:49.000,89,11083629,12565,0,1743307068,12964.089504719996,99.81067554000037,53402.6537664 2025-03-30,03:57:50.000,89,11083666,12805,0,1743307069,12964.06255948,99.77542989000358,53402.667740640005 2025-03-30,03:57:51.000,89,11083595,12965,0,1743307070,12964.069295789996,99.77542989000358,53402.61184368001 2025-03-30,03:57:52.000,89,11083653,13045,0,1743307071,12964.04235055,99.76838076000422,53402.66075352001 2025-03-30,03:57:53.000,89,11083588,12925,0,1743307072,12964.069295789996,99.77542989000358,53402.70267624 2025-03-30,03:57:54.000,89,11083618,12685,0,1743307073,12964.028877929995,99.74723336999887,53402.64677928 2025-03-30,03:57:55.000,89,11083645,12765,0,1743307074,12964.03561423999,99.73313511000015,53402.66075352001 2025-03-30,03:57:56.000,89,11083642,12845,0,1743307075,12964.028877929995,99.78247902000294,53402.68171488 2025-03-30,03:57:57.000,89,11083609,12685,0,1743307076,12963.988460069995,99.72608598000079,53402.63280504 2025-03-30,03:57:58.000,89,11083631,13045,0,1743307077,12963.988460069995,99.74723336999887,53402.68870200001 2025-03-30,03:57:59.000,89,11083599,12805,0,1743307078,12963.93456958999,99.72608598000079,53402.667740640005 2025-03-30,03:58:00.000,89,11083616,12805,0,1743307079,12963.92109697,99.74723336999887,53402.70267624 2025-03-30,03:58:01.000,89,11083584,12805,0,1743307080,12963.91436065999,99.81772466999973,53402.69568912 2025-03-30,03:58:02.000,89,11083624,13005,0,1743307081,12963.84026125,99.78247902000294,53402.63979216001 2025-03-30,03:58:03.000,89,11083601,12765,0,1743307082,12963.84026125,99.86001945000316,53402.737611840006 2025-03-30,03:58:04.000,89,11083561,12765,0,1743307083,12963.81331600999,99.86001945000316,53402.618830800006 2025-03-30,03:58:05.000,89,11083559,12965,0,1743307084,12963.81331600999,99.86001945000316,53402.63979216001 2025-03-30,03:58:06.000,89,11083568,12845,0,1743307085,12963.77289814999,99.8882159700006,53402.66075352001 2025-03-30,03:58:07.000,89,11083627,13005,0,1743307086,12963.73248028999,99.92346162000467,53402.62581792 2025-03-30,03:58:08.000,89,11083594,12805,0,1743307087,12963.71227135999,99.93051075000403,53402.66075352001 2025-03-30,03:58:09.000,89,11083563,13085,0,1743307088,12963.69206242999,99.90936335999868,53402.66075352001 2025-03-30,03:58:10.000,89,11083621,12965,0,1743307089,12963.678589809999,99.93755988000339,53402.6537664 2025-03-30,03:58:11.000,89,11083605,12925,0,1743307090,12963.624699329994,99.93051075000403,53402.61184368001 2025-03-30,03:58:12.000,89,11083594,12805,0,1743307091,12963.617963019999,99.90231422999932,53402.597869440004 2025-03-30,03:58:13.000,89,11083552,13165,0,1743307092,12963.631435639989,99.86001945000316,53402.60485656 2025-03-30,03:58:14.000,89,11083573,12605,0,1743307093,12963.604490399994,99.84592119000445,53402.62581792 2025-03-30,03:58:15.000,89,11083627,12685,0,1743307094,12963.591017779989,99.8247737999991,53402.61184368001 2025-03-30,03:58:16.000,89,11083589,12845,0,1743307095,12963.604490399994,99.76838076000422,53402.5838952 2025-03-30,03:58:17.000,89,11083571,12925,0,1743307096,12963.550599919989,99.71903685000143,53402.57690808 2025-03-30,03:58:18.000,89,11083608,12765,0,1743307097,12963.577545159998,99.69788946000335,53402.54197248001 2025-03-30,03:58:19.000,89,11083549,12965,0,1743307098,12963.570808849989,99.676742069998,53402.55594672 2025-03-30,03:58:20.000,89,11083628,12645,0,1743307099,12963.591017779989,99.66264380999928,53402.56293384001 2025-03-30,03:58:21.000,89,11083613,12765,0,1743307100,12963.631435639989,99.676742069998,53402.5838952 2025-03-30,03:58:22.000,89,11083560,12965,0,1743307101,12963.617963019999,99.66264380999928,53402.54197248001 2025-03-30,03:58:23.000,89,11083581,12765,0,1743307102,12963.685326119994,99.64854555000056,53402.5838952 2025-03-30,03:58:24.000,89,11083622,12885,0,1743307103,12963.685326119994,99.68379120000463,53402.548959600004 2025-03-30,03:58:25.000,89,11083574,12765,0,1743307104,12963.719007669999,99.72608598000079,53402.57690808 2025-03-30,03:58:26.000,89,11083641,12965,0,1743307105,12963.77289814999,99.74723336999887,53402.52799824 2025-03-30,03:58:27.000,89,11083643,12685,0,1743307106,12963.766161839994,99.74018423999951,53402.514024 2025-03-30,03:58:28.000,89,11083630,12685,0,1743307107,12963.79310707999,99.75428249999823,53402.53498536 2025-03-30,03:58:29.000,89,11083602,12925,0,1743307108,12963.806579699994,99.80362641000102,53402.597869440004 2025-03-30,03:58:30.000,89,11083567,12725,0,1743307109,12963.79310707999,99.86001945000316,53402.548959600004 2025-03-30,03:58:31.000,89,11083571,12925,0,1743307110,12963.77289814999,99.8882159700006,53402.597869440004 2025-03-30,03:58:32.000,89,11083618,12885,0,1743307111,12963.806579699994,99.94460901000275,53402.61184368001 2025-03-30,03:58:33.000,89,11083571,12845,0,1743307112,12963.77963446,99.95870727000147,53402.56293384001 2025-03-30,03:58:34.000,89,11083621,13005,0,1743307113,12963.77289814999,100.0010020500049,53402.59088232001 2025-03-30,03:58:35.000,89,11083627,12805,0,1743307114,12963.77289814999,100.02919857000234,53402.59088232001 2025-03-30,03:58:36.000,89,11083607,12885,0,1743307115,12963.745952909994,100.0362477000017,53402.569920960006 2025-03-30,03:58:37.000,89,11083582,12765,0,1743307116,12963.77289814999,100.0362477000017,53402.54197248001 2025-03-30,03:58:38.000,89,11083562,12685,0,1743307117,12963.766161839994,100.06444421999913,53402.55594672 2025-03-30,03:58:39.000,89,11083620,12965,0,1743307118,12963.81331600999,100.05034596000041,53402.597869440004 2025-03-30,03:58:40.000,89,11083608,12765,0,1743307119,12963.75942553,100.05739508999977,53402.597869440004 2025-03-30,03:58:41.000,89,11083594,12525,0,1743307120,12963.766161839994,100.04329683000105,53402.569920960006 2025-03-30,03:58:42.000,89,11083616,13245,0,1743307121,12963.806579699994,100.0362477000017,53402.57690808 2025-03-30,03:58:43.000,89,11083651,12885,0,1743307122,12963.806579699994,100.07149334999849,53402.548959600004 2025-03-30,03:58:44.000,89,11083582,12605,0,1743307123,12963.806579699994,100.02214944000298,53402.63280504 2025-03-30,03:58:45.000,89,11083620,12845,0,1743307124,12963.85373386999,100.0362477000017,53402.5838952 2025-03-30,03:58:46.000,89,11083646,12765,0,1743307125,12963.83352493999,99.96575640000083,53402.60485656 2025-03-30,03:58:47.000,89,11083643,12925,0,1743307126,12963.867206489995,99.95870727000147,53402.59088232001 2025-03-30,03:58:48.000,89,11083607,12685,0,1743307127,12963.887415419995,99.95870727000147,53402.56293384001 2025-03-30,03:58:49.000,89,11083602,12845,0,1743307128,12963.87394279999,99.94460901000275,53402.56293384001 2025-03-30,03:58:50.000,89,11083593,12925,0,1743307129,12963.91436065999,99.90231422999932,53402.5838952 2025-03-30,03:58:51.000,89,11083621,12965,0,1743307130,12963.927833279995,99.92346162000467,53402.54197248001 2025-03-30,03:58:52.000,89,11083601,12885,0,1743307131,12963.88067911,99.94460901000275,53402.5838952 2025-03-30,03:58:53.000,89,11083638,12925,0,1743307132,12963.92109697,99.91641248999804,53402.5838952 2025-03-30,03:58:54.000,89,11083592,12805,0,1743307133,12963.89415172999,99.93755988000339,53402.60485656 2025-03-30,03:58:55.000,89,11083616,12805,0,1743307134,12963.92109697,99.93755988000339,53402.597869440004 2025-03-30,03:58:56.000,89,11083586,12845,0,1743307135,12963.9413059,99.95870727000147,53402.618830800006 2025-03-30,03:58:57.000,89,11083648,12885,0,1743307136,12963.97498744999,99.95870727000147,53402.5838952 2025-03-30,03:58:58.000,89,11083593,12965,0,1743307137,12963.97498744999,99.9869037899989,53402.64677928 2025-03-30,03:58:59.000,89,11083627,12845,0,1743307138,12964.028877929995,99.97280553000019,53402.57690808 2025-03-30,03:59:00.000,89,11083607,13045,0,1743307139,12964.07603209999,99.99395291999826,53402.5838952 2025-03-30,03:59:01.000,89,11083612,12565,0,1743307140,12964.12318627,100.02214944000298,53402.60485656 2025-03-30,03:59:02.000,89,11083603,12765,0,1743307141,12964.177076749991,100.07854247999785,53402.60485656 2025-03-30,03:59:03.000,89,11083596,12885,0,1743307142,12964.210758299996,100.05739508999977,53402.5838952 2025-03-30,03:59:04.000,89,11083580,13005,0,1743307143,12964.251176159996,100.0996898700032,53402.63979216001 2025-03-30,03:59:05.000,89,11083609,12565,0,1743307144,12964.305066640001,100.12083726000128,53402.667740640005 2025-03-30,03:59:06.000,89,11083594,12765,0,1743307145,12964.332011879997,100.12788639000064,53402.62581792 2025-03-30,03:59:07.000,89,11083617,12965,0,1743307146,12964.379166049992,100.16313204000471,53402.618830800006 2025-03-30,03:59:08.000,89,11083583,12845,0,1743307147,12964.365693430002,100.17018117000407,53402.66075352001 2025-03-30,03:59:09.000,89,11083593,12765,0,1743307148,12964.426320220002,100.20542682000087,53402.66075352001 2025-03-30,03:59:10.000,89,11083566,12525,0,1743307149,12964.439792839992,100.2477216000043,53402.716650480004 2025-03-30,03:59:11.000,89,11083651,13285,0,1743307150,12964.453265459997,100.21952507999958,53402.7236376 2025-03-30,03:59:12.000,89,11083659,12765,0,1743307151,12964.446529150002,100.21952507999958,53402.70267624 2025-03-30,03:59:13.000,89,11083569,12845,0,1743307152,12964.426320220002,100.21247595000023,53402.75158608 2025-03-30,03:59:14.000,89,11083611,12765,0,1743307153,12964.433056529997,100.19132856000215,53402.70966336001 2025-03-30,03:59:15.000,89,11083584,12885,0,1743307154,12964.426320220002,100.17723030000343,53402.765560320004 2025-03-30,03:59:16.000,89,11083636,12885,0,1743307155,12964.453265459997,100.15608290999808,53402.74459896 2025-03-30,03:59:17.000,89,11083631,12645,0,1743307156,12964.426320220002,100.14198464999936,53402.716650480004 2025-03-30,03:59:18.000,89,11083589,12965,0,1743307157,12964.399374979992,100.0996898700032,53402.74459896 2025-03-30,03:59:19.000,89,11083608,12765,0,1743307158,12964.419583909992,100.06444421999913,53402.7935088 2025-03-30,03:59:20.000,89,11083636,12965,0,1743307159,12964.406111290002,100.07149334999849,53402.77254744 2025-03-30,03:59:21.000,89,11083605,13205,0,1743307160,12964.365693430002,100.06444421999913,53402.80748304001 2025-03-30,03:59:22.000,89,11083596,12845,0,1743307161,12964.325275570001,100.00805118000426,53402.77254744 2025-03-30,03:59:23.000,89,11083580,13165,0,1743307162,12964.352220809997,100.02919857000234,53402.82145728 2025-03-30,03:59:24.000,89,11083584,12965,0,1743307163,12964.332011879997,99.9869037899989,53402.7935088 2025-03-30,03:59:25.000,89,11083597,12765,0,1743307164,12964.345484500001,99.9869037899989,53402.80748304001 2025-03-30,03:59:26.000,89,11083591,12965,0,1743307165,12964.311802949996,99.99395291999826,53402.80049592 2025-03-30,03:59:27.000,89,11083618,13125,0,1743307166,12964.291594019996,100.0362477000017,53402.80748304001 2025-03-30,03:59:28.000,89,11083635,12725,0,1743307167,12964.338748189992,100.00805118000426,53402.77953456001 2025-03-30,03:59:29.000,89,11083618,12885,0,1743307168,12964.325275570001,99.99395291999826,53402.77953456001 2025-03-30,03:59:30.000,89,11083633,13285,0,1743307169,12964.305066640001,100.02214944000298,53402.82844440001 2025-03-30,03:59:31.000,89,11083617,13205,0,1743307170,12964.358957119992,100.04329683000105,53402.82844440001 2025-03-30,03:59:32.000,89,11083639,12965,0,1743307171,12964.406111290002,100.05034596000041,53402.77953456001 2025-03-30,03:59:33.000,89,11083668,12805,0,1743307172,12964.433056529997,100.08559161000449,53402.737611840006 2025-03-30,03:59:34.000,89,11083614,12925,0,1743307173,12964.500419629992,100.07854247999785,53402.7935088 2025-03-30,03:59:35.000,89,11083640,12845,0,1743307174,12964.540837489993,100.11378813000192,53402.74459896 2025-03-30,03:59:36.000,89,11083550,13125,0,1743307175,12964.547573800002,100.12083726000128,53402.765560320004 2025-03-30,03:59:37.000,89,11083605,13005,0,1743307176,12964.547573800002,100.14198464999936,53402.786521680006 2025-03-30,03:59:38.000,89,11083617,12925,0,1743307177,12964.581255349993,100.12788639000064,53402.81447016 2025-03-30,03:59:39.000,89,11083598,12885,0,1743307178,12964.655354759998,100.11378813000192,53402.77254744 2025-03-30,03:59:40.000,89,11083644,12925,0,1743307179,12964.668827379988,100.12788639000064,53402.765560320004 2025-03-30,03:59:41.000,89,11083609,12965,0,1743307180,12964.682299999993,100.10673900000256,53402.7935088 2025-03-30,03:59:42.000,89,11083629,12725,0,1743307181,12964.756399409998,100.09264074000384,53402.80748304001 2025-03-30,03:59:43.000,89,11083618,12805,0,1743307182,12964.749663099989,100.10673900000256,53402.80049592 2025-03-30,03:59:44.000,89,11083625,12685,0,1743307183,12964.769872029989,100.0996898700032,53402.835431520005 2025-03-30,03:59:45.000,89,11083618,13125,0,1743307184,12964.756399409998,100.05034596000041,53402.87036712 2025-03-30,03:59:46.000,89,11083593,12845,0,1743307185,12964.736190479998,100.05739508999977,53402.82844440001 2025-03-30,03:59:47.000,89,11083593,13045,0,1743307186,12964.722717859993,100.0362477000017,53402.87735424001 2025-03-30,03:59:48.000,89,11083613,13205,0,1743307187,12964.702508929993,100.01510031000362,53402.86338 2025-03-30,03:59:49.000,89,11083571,12965,0,1743307188,12964.722717859993,99.97280553000019,53402.87735424001 2025-03-30,03:59:50.000,89,11083617,12925,0,1743307189,12964.689036309988,99.97985465999955,53402.84241864 2025-03-30,03:59:51.000,89,11083600,12885,0,1743307190,12964.614936899998,99.95165814000211,53402.84241864 2025-03-30,03:59:52.000,89,11083589,12965,0,1743307191,12964.601464279993,99.93755988000339,53402.84940576 2025-03-30,03:59:53.000,89,11083566,12845,0,1743307192,12964.574519039998,99.90936335999868,53402.85639288001 2025-03-30,03:59:54.000,89,11083656,12925,0,1743307193,12964.540837489993,99.88116684000124,53402.87036712 2025-03-30,03:59:55.000,89,11083627,12845,0,1743307194,12964.574519039998,99.87411771000188,53402.87735424001 2025-03-30,03:59:56.000,89,11083617,13005,0,1743307195,12964.547573800002,99.86706858000252,53402.835431520005 2025-03-30,03:59:57.000,89,11083628,12685,0,1743307196,12964.540837489993,99.87411771000188,53402.81447016 2025-03-30,03:59:58.000,89,11083628,12805,0,1743307197,12964.554310109997,99.8882159700006,53402.86338 2025-03-30,03:59:59.000,89,11083602,13005,0,1743307198,12964.587991660002,99.8882159700006,53402.82844440001 2025-03-30,04:00:00.000,89,11083635,13165,0,1743307199,12964.601464279993,99.86001945000316,53402.84940576 2025-03-30,04:00:01.000,89,11083590,12845,0,1743307200,12964.587991660002,99.8882159700006,53402.86338 2025-03-30,04:00:02.000,89,11083619,13005,0,1743307201,12964.608200590003,99.90936335999868,53402.87735424001 2025-03-30,04:00:03.000,89,11083637,12605,0,1743307202,12964.601464279993,99.94460901000275,53402.82145728 2025-03-30,04:00:04.000,89,11083625,12805,0,1743307203,12964.614936899998,99.90936335999868,53402.89132848 2025-03-30,04:00:05.000,89,11083647,12925,0,1743307204,12964.675563689998,99.95165814000211,53402.82844440001 2025-03-30,04:00:06.000,89,11083631,12525,0,1743307205,12964.695772619998,99.96575640000083,53402.82145728 2025-03-30,04:00:07.000,89,11083644,12885,0,1743307206,12964.709245239988,100.02214944000298,53402.85639288001 2025-03-30,04:00:08.000,89,11083657,12885,0,1743307207,12964.729454169988,99.96575640000083,53402.86338 2025-03-30,04:00:09.000,89,11083632,12725,0,1743307208,12964.715981549998,99.97985465999955,53402.84940576 2025-03-30,04:00:10.000,89,11083588,12925,0,1743307209,12964.736190479998,99.99395291999826,53402.835431520005 2025-03-30,04:00:11.000,89,11083625,12885,0,1743307210,12964.769872029989,100.00805118000426,53402.87735424001 2025-03-30,04:00:12.000,89,11083624,12685,0,1743307211,12964.742926789993,100.00805118000426,53402.905302720006 2025-03-30,04:00:13.000,89,11083624,12845,0,1743307212,12964.776608339998,100.00805118000426,53402.84940576 2025-03-30,04:00:14.000,89,11083631,12805,0,1743307213,12964.763135719993,100.01510031000362,53402.84940576 2025-03-30,04:00:15.000,89,11083630,13125,0,1743307214,12964.763135719993,100.0010020500049,53402.835431520005 2025-03-30,04:00:16.000,89,11083638,12925,0,1743307215,12964.803553579994,100.02919857000234,53402.85639288001 2025-03-30,04:00:17.000,89,11083605,12845,0,1743307216,12964.769872029989,99.9869037899989,53402.84241864 2025-03-30,04:00:18.000,89,11083619,12605,0,1743307217,12964.763135719993,100.00805118000426,53402.89831560001 2025-03-30,04:00:19.000,89,11083615,12605,0,1743307218,12964.756399409998,99.99395291999826,53402.884341360004 2025-03-30,04:00:20.000,89,11083624,12725,0,1743307219,12964.749663099989,100.0010020500049,53402.835431520005 2025-03-30,04:00:21.000,89,11083628,12805,0,1743307220,12964.729454169988,99.94460901000275,53402.87735424001 2025-03-30,04:00:22.000,89,11083614,12845,0,1743307221,12964.689036309988,99.93051075000403,53402.87036712 2025-03-30,04:00:23.000,89,11083621,12885,0,1743307222,12964.655354759998,99.86706858000252,53402.89831560001 2025-03-30,04:00:24.000,89,11083588,12805,0,1743307223,12964.648618449988,99.84592119000445,53402.87735424001 2025-03-30,04:00:25.000,89,11083585,12605,0,1743307224,12964.594727969998,99.76838076000422,53402.82145728 2025-03-30,04:00:26.000,89,11083635,13045,0,1743307225,12964.594727969998,99.73313511000015,53402.80049592 2025-03-30,04:00:27.000,89,11083632,12565,0,1743307226,12964.547573800002,99.73313511000015,53402.85639288001 2025-03-30,04:00:28.000,89,11083592,12965,0,1743307227,12964.547573800002,99.73313511000015,53402.85639288001 2025-03-30,04:00:29.000,89,11083605,12725,0,1743307228,12964.513892249997,99.65559467999992,53402.84241864 2025-03-30,04:00:30.000,89,11083619,12765,0,1743307229,12964.480210699992,99.60625077000441,53402.81447016 2025-03-30,04:00:31.000,89,11083589,12805,0,1743307230,12964.419583909992,99.5780542499997,53402.82145728 2025-03-30,04:00:32.000,89,11083609,12925,0,1743307231,12964.412847599997,99.57100512000034,53402.81447016 2025-03-30,04:00:33.000,89,11083636,12965,0,1743307232,12964.379166049992,99.53575947000354,53402.7935088 2025-03-30,04:00:34.000,89,11083609,12925,0,1743307233,12964.358957119992,99.53575947000354,53402.77953456001 2025-03-30,04:00:35.000,89,11083651,12685,0,1743307234,12964.365693430002,99.45821904000331,53402.737611840006 2025-03-30,04:00:36.000,89,11083611,12765,0,1743307235,12964.372429739997,99.46526817000267,53402.765560320004 2025-03-30,04:00:37.000,89,11083587,13085,0,1743307236,12964.365693430002,99.45821904000331,53402.68171488 2025-03-30,04:00:38.000,89,11083596,12965,0,1743307237,12964.365693430002,99.4300225199986,53402.716650480004 2025-03-30,04:00:39.000,89,11083604,12925,0,1743307238,12964.399374979992,99.4441207800046,53402.7236376 2025-03-30,04:00:40.000,89,11083557,13005,0,1743307239,12964.419583909992,99.4300225199986,53402.67472776 2025-03-30,04:00:41.000,89,11083608,12805,0,1743307240,12964.426320220002,99.48641556000075,53402.70966336001 2025-03-30,04:00:42.000,89,11083595,12925,0,1743307241,12964.486947010002,99.48641556000075,53402.7236376 2025-03-30,04:00:43.000,89,11083672,12925,0,1743307242,12964.507155940002,99.52166121000482,53402.69568912 2025-03-30,04:00:44.000,89,11083617,13045,0,1743307243,12964.567782730002,99.57100512000034,53402.68870200001 2025-03-30,04:00:45.000,89,11083632,12445,0,1743307244,12964.621673209993,99.64854555000056,53402.74459896 2025-03-30,04:00:46.000,89,11083574,13085,0,1743307245,12964.574519039998,99.676742069998,53402.70267624 2025-03-30,04:00:47.000,89,11083592,12885,0,1743307246,12964.628409520003,99.70493859000271,53402.73062472001 2025-03-30,04:00:48.000,89,11083587,12845,0,1743307247,12964.655354759998,99.76838076000422,53402.74459896 2025-03-30,04:00:49.000,89,11083559,12845,0,1743307248,12964.628409520003,99.79657728000166,53402.77254744 2025-03-30,04:00:50.000,89,11083630,12765,0,1743307249,12964.628409520003,99.86001945000316,53402.81447016 2025-03-30,04:00:51.000,89,11083569,12965,0,1743307250,12964.648618449988,99.90231422999932,53402.765560320004 2025-03-30,04:00:52.000,89,11083614,12805,0,1743307251,12964.628409520003,99.90936335999868,53402.75158608 2025-03-30,04:00:53.000,89,11083628,12685,0,1743307252,12964.574519039998,99.96575640000083,53402.765560320004 2025-03-30,04:00:54.000,89,11083567,13085,0,1743307253,12964.547573800002,99.99395291999826,53402.77254744 2025-03-30,04:00:55.000,89,11083614,12845,0,1743307254,12964.520628559992,99.97985465999955,53402.765560320004 2025-03-30,04:00:56.000,89,11083604,12765,0,1743307255,12964.460001769992,99.91641248999804,53402.77953456001 2025-03-30,04:00:57.000,89,11083608,13045,0,1743307256,12964.473474389997,99.90231422999932,53402.765560320004 2025-03-30,04:00:58.000,89,11083597,13125,0,1743307257,12964.419583909992,99.86706858000252,53402.75857320001 2025-03-30,04:00:59.000,89,11083643,13045,0,1743307258,12964.358957119992,99.81772466999973,53402.73062472001 2025-03-30,04:01:00.000,89,11083624,13165,0,1743307259,12964.332011879997,99.73313511000015,53402.77254744 2025-03-30,04:01:01.000,89,11083644,12765,0,1743307260,12964.291594019996,99.73313511000015,53402.80049592 2025-03-30,04:01:02.000,89,11083598,13045,0,1743307261,12964.278121399992,99.6414964200012,53402.737611840006 2025-03-30,04:01:03.000,89,11083604,12725,0,1743307262,12964.291594019996,99.59215250999841,53402.74459896 2025-03-30,04:01:04.000,89,11083575,12885,0,1743307263,12964.264648780001,99.50756294999883,53402.75158608 2025-03-30,04:01:05.000,89,11083620,13045,0,1743307264,12964.264648780001,99.43707164999796,53402.786521680006 2025-03-30,04:01:06.000,89,11083643,12685,0,1743307265,12964.251176159996,99.38772774000245,53402.82145728 2025-03-30,04:01:07.000,89,11083646,13085,0,1743307266,12964.230967229996,99.36658035000437,53402.786521680006 2025-03-30,04:01:08.000,89,11083581,12845,0,1743307267,12964.291594019996,99.3313347000003,53402.75857320001 2025-03-30,04:01:09.000,89,11083590,13165,0,1743307268,12964.345484500001,99.35248208999838,53402.80049592 2025-03-30,04:01:10.000,89,11083571,13045,0,1743307269,12964.399374979992,99.3313347000003,53402.75158608 2025-03-30,04:01:11.000,89,11083577,12965,0,1743307270,12964.460001769992,99.33838382999966,53402.765560320004 2025-03-30,04:01:12.000,89,11083619,12965,0,1743307271,12964.500419629992,99.38772774000245,53402.75158608 2025-03-30,04:01:13.000,89,11083595,12765,0,1743307272,12964.540837489993,99.3947768700018,53402.70267624 2025-03-30,04:01:14.000,89,11083622,12885,0,1743307273,12964.628409520003,99.43707164999796,53402.77254744 2025-03-30,04:01:15.000,89,11083590,12805,0,1743307274,12964.655354759998,99.48641556000075,53402.765560320004 2025-03-30,04:01:16.000,89,11083616,13205,0,1743307275,12964.749663099989,99.5780542499997,53402.737611840006 2025-03-30,04:01:17.000,89,11083567,13365,0,1743307276,12964.790080959989,99.62739816000249,53402.75158608 2025-03-30,04:01:18.000,89,11083585,12965,0,1743307277,12964.803553579994,99.66969293999864,53402.7935088 2025-03-30,04:01:19.000,89,11083581,13085,0,1743307278,12964.843971439994,99.71198772000207,53402.73062472001 2025-03-30,04:01:20.000,89,11083651,13085,0,1743307279,12964.830498819989,99.74018423999951,53402.737611840006 2025-03-30,04:01:21.000,89,11083631,12925,0,1743307280,12964.877652989999,99.77542989000358,53402.74459896 2025-03-30,04:01:22.000,89,11083584,12885,0,1743307281,12964.877652989999,99.77542989000358,53402.77254744 2025-03-30,04:01:23.000,89,11083593,12965,0,1743307282,12964.877652989999,99.81772466999973,53402.786521680006 2025-03-30,04:01:24.000,89,11083610,12965,0,1743307283,12964.857444059999,99.7895281500023,53402.786521680006 2025-03-30,04:01:25.000,89,11083621,12685,0,1743307284,12964.884389299994,99.76133163000486,53402.80748304001 2025-03-30,04:01:26.000,89,11083627,13085,0,1743307285,12964.850707749989,99.75428249999823,53402.85639288001 2025-03-30,04:01:27.000,89,11083581,13245,0,1743307286,12964.837235129999,99.72608598000079,53402.89132848 2025-03-30,04:01:28.000,89,11083618,12925,0,1743307287,12964.810289889989,99.75428249999823,53402.87036712 2025-03-30,04:01:29.000,89,11083600,12685,0,1743307288,12964.783344649994,99.65559467999992,53402.87735424001 2025-03-30,04:01:30.000,89,11083614,13085,0,1743307289,12964.763135719993,99.6414964200012,53402.89831560001 2025-03-30,04:01:31.000,89,11083596,12765,0,1743307290,12964.749663099989,99.60625077000441,53402.86338 2025-03-30,04:01:32.000,89,11083592,12965,0,1743307291,12964.722717859993,99.63444729000184,53402.85639288001 2025-03-30,04:01:33.000,89,11083600,12845,0,1743307292,12964.668827379988,99.5780542499997,53402.905302720006 2025-03-30,04:01:34.000,89,11083591,13125,0,1743307293,12964.675563689998,99.57100512000034,53402.89132848 2025-03-30,04:01:35.000,89,11083627,12885,0,1743307294,12964.675563689998,99.5780542499997,53402.89132848 2025-03-30,04:01:36.000,89,11083591,12965,0,1743307295,12964.668827379988,99.58510337999905,53402.84940576 2025-03-30,04:01:37.000,89,11083669,13005,0,1743307296,12964.689036309988,99.66969293999864,53402.89831560001 2025-03-30,04:01:38.000,89,11083582,13125,0,1743307297,12964.682299999993,99.64854555000056,53402.94722544001 2025-03-30,04:01:39.000,89,11083637,12765,0,1743307298,12964.729454169988,99.65559467999992,53402.91228984 2025-03-30,04:01:40.000,89,11083623,12845,0,1743307299,12964.756399409998,99.676742069998,53402.91927696 2025-03-30,04:01:41.000,89,11083597,12805,0,1743307300,12964.742926789993,99.72608598000079,53402.89831560001 2025-03-30,04:01:42.000,89,11083582,12845,0,1743307301,12964.769872029989,99.73313511000015,53402.884341360004 2025-03-30,04:01:43.000,89,11083636,12765,0,1743307302,12964.790080959989,99.78247902000294,53402.89831560001 2025-03-30,04:01:44.000,89,11083597,12765,0,1743307303,12964.803553579994,99.7895281500023,53402.933251200004 2025-03-30,04:01:45.000,89,11083616,12685,0,1743307304,12964.897861919999,99.80362641000102,53402.954212560006 2025-03-30,04:01:46.000,89,11083652,12885,0,1743307305,12964.897861919999,99.81772466999973,53402.884341360004 2025-03-30,04:01:47.000,89,11083622,12805,0,1743307306,12964.99217025999,99.78247902000294,53402.933251200004 2025-03-30,04:01:48.000,89,11083606,12925,0,1743307307,12964.99890657,99.76133163000486,53402.954212560006 2025-03-30,04:01:49.000,89,11083604,12965,0,1743307308,12965.03932443,99.73313511000015,53402.96119968 2025-03-30,04:01:50.000,89,11083579,13165,0,1743307309,12965.086478599995,99.71198772000207,53402.91927696 2025-03-30,04:01:51.000,89,11083639,12885,0,1743307310,12965.126896459995,99.74723336999887,53402.99613528001 2025-03-30,04:01:52.000,89,11083625,13125,0,1743307311,12965.15384169999,99.71198772000207,53402.954212560006 2025-03-30,04:01:53.000,89,11083627,12965,0,1743307312,12965.15384169999,99.676742069998,53402.9681868 2025-03-30,04:01:54.000,89,11083644,12805,0,1743307313,12965.147105389995,99.690840330004,53402.96119968 2025-03-30,04:01:55.000,89,11083643,12605,0,1743307314,12965.167314319995,99.66969293999864,53402.98914816 2025-03-30,04:01:56.000,89,11083580,12645,0,1743307315,12965.18078694,99.690840330004,53403.03107088 2025-03-30,04:01:57.000,89,11083662,13045,0,1743307316,12965.18078694,99.68379120000463,53402.98216104 2025-03-30,04:01:58.000,89,11083571,12805,0,1743307317,12965.18078694,99.66969293999864,53402.94722544001 2025-03-30,04:01:59.000,89,11083618,12685,0,1743307318,12965.16057801,99.63444729000184,53403.003122400005 2025-03-30,04:02:00.000,89,11083645,12965,0,1743307319,12965.18078694,99.676742069998,53402.98914816 2025-03-30,04:02:01.000,89,11083610,12765,0,1743307320,12965.167314319995,99.64854555000056,53403.01709664 2025-03-30,04:02:02.000,89,11083593,12845,0,1743307321,12965.187523249995,99.66264380999928,53403.052032240004 2025-03-30,04:02:03.000,89,11083577,12525,0,1743307322,12965.15384169999,99.68379120000463,53403.003122400005 2025-03-30,04:02:04.000,89,11083584,12645,0,1743307323,12965.15384169999,99.68379120000463,53403.03107088 2025-03-30,04:02:05.000,89,11083607,12765,0,1743307324,12965.167314319995,99.65559467999992,53403.01010952 2025-03-30,04:02:06.000,89,11083656,12845,0,1743307325,12965.17405062999,99.66264380999928,53403.038058 2025-03-30,04:02:07.000,89,11083633,13005,0,1743307326,12965.20099587,99.64854555000056,53403.052032240004 2025-03-30,04:02:08.000,89,11083615,13205,0,1743307327,12965.21446848999,99.66264380999928,53403.06600648001 2025-03-30,04:02:09.000,89,11083611,13045,0,1743307328,12965.27509527999,99.6414964200012,53403.072993600006 2025-03-30,04:02:10.000,89,11083584,12845,0,1743307329,12965.268358969995,99.63444729000184,53403.05901936 2025-03-30,04:02:11.000,89,11083622,12885,0,1743307330,12965.34245838,99.63444729000184,53403.100942080004 2025-03-30,04:02:12.000,89,11083667,12645,0,1743307331,12965.36266731,99.61329990000377,53403.100942080004 2025-03-30,04:02:13.000,89,11083578,13085,0,1743307332,12965.423294100001,99.6414964200012,53403.09395496001 2025-03-30,04:02:14.000,89,11083612,12765,0,1743307333,12965.463711960001,99.60625077000441,53403.09395496001 2025-03-30,04:02:15.000,89,11083639,12805,0,1743307334,12965.504129820001,99.59215250999841,53403.13587768 2025-03-30,04:02:16.000,89,11083664,12565,0,1743307335,12965.531075059997,99.58510337999905,53403.14985192 2025-03-30,04:02:17.000,89,11083655,12765,0,1743307336,12965.558020299992,99.59215250999841,53403.11491632001 2025-03-30,04:02:18.000,89,11083638,13045,0,1743307337,12965.578229229992,99.5780542499997,53403.100942080004 2025-03-30,04:02:19.000,89,11083596,12725,0,1743307338,12965.625383400002,99.5780542499997,53403.13587768 2025-03-30,04:02:20.000,89,11083599,12805,0,1743307339,12965.645592330002,99.60625077000441,53403.170813280005 2025-03-30,04:02:21.000,89,11083632,12925,0,1743307340,12965.638856019992,99.58510337999905,53403.16382616001 2025-03-30,04:02:22.000,89,11083646,12725,0,1743307341,12965.665801260002,99.60625077000441,53403.1778004 2025-03-30,04:02:23.000,89,11083603,12765,0,1743307342,12965.665801260002,99.62739816000249,53403.19177464001 2025-03-30,04:02:24.000,89,11083634,12805,0,1743307343,12965.686010190002,99.62739816000249,53403.16382616001 2025-03-30,04:02:25.000,89,11083615,12765,0,1743307344,12965.733164359997,99.68379120000463,53403.19177464001 2025-03-30,04:02:26.000,89,11083594,13045,0,1743307345,12965.719691739992,99.690840330004,53403.19876176 2025-03-30,04:02:27.000,89,11083570,13165,0,1743307346,12965.760109599993,99.72608598000079,53403.170813280005 2025-03-30,04:02:28.000,89,11083580,13045,0,1743307347,12965.760109599993,99.79657728000166,53403.14985192 2025-03-30,04:02:29.000,89,11083631,12565,0,1743307348,12965.753373289997,99.81772466999973,53403.219723120004 2025-03-30,04:02:30.000,89,11083590,12605,0,1743307349,12965.793791149998,99.8247737999991,53403.27562008 2025-03-30,04:02:31.000,89,11083624,13165,0,1743307350,12965.787054840002,99.8247737999991,53403.23369736001 2025-03-30,04:02:32.000,89,11083602,13125,0,1743307351,12965.787054840002,99.90936335999868,53403.2476716 2025-03-30,04:02:33.000,89,11083583,12845,0,1743307352,12965.807263770002,99.94460901000275,53403.22671024 2025-03-30,04:02:34.000,89,11083623,12605,0,1743307353,12965.787054840002,99.92346162000467,53403.28260720001 2025-03-30,04:02:35.000,89,11083619,13365,0,1743307354,12965.800527459993,99.94460901000275,53403.27562008 2025-03-30,04:02:36.000,89,11083618,12845,0,1743307355,12965.800527459993,99.95165814000211,53403.240684480006 2025-03-30,04:02:37.000,89,11083623,12685,0,1743307356,12965.780318529993,99.97985465999955,53403.31055568001 2025-03-30,04:02:38.000,89,11083600,12885,0,1743307357,12965.780318529993,99.97280553000019,53403.268632960004 2025-03-30,04:02:39.000,89,11083565,12845,0,1743307358,12965.814000079998,100.00805118000426,53403.268632960004 2025-03-30,04:02:40.000,89,11083598,12685,0,1743307359,12965.820736389993,100.0010020500049,53403.28260720001 2025-03-30,04:02:41.000,89,11083635,12965,0,1743307360,12965.814000079998,100.01510031000362,53403.26164584001 2025-03-30,04:02:42.000,89,11083590,12885,0,1743307361,12965.780318529993,100.02214944000298,53403.33151704001 2025-03-30,04:02:43.000,89,11083631,12805,0,1743307362,12965.760109599993,100.0010020500049,53403.34549128 2025-03-30,04:02:44.000,89,11083625,12925,0,1743307363,12965.766845910002,100.01510031000362,53403.3175428 2025-03-30,04:02:45.000,89,11083590,12845,0,1743307364,12965.760109599993,100.00805118000426,53403.34549128 2025-03-30,04:02:46.000,89,11083576,12805,0,1743307365,12965.739900669992,99.97985465999955,53403.37343976 2025-03-30,04:02:47.000,89,11083596,12965,0,1743307366,12965.706219120002,99.99395291999826,53403.38042688001 2025-03-30,04:02:48.000,89,11083637,12525,0,1743307367,12965.679273879992,99.95165814000211,53403.3175428 2025-03-30,04:02:49.000,89,11083611,12965,0,1743307368,12965.686010190002,99.94460901000275,53403.29658144 2025-03-30,04:02:50.000,89,11083619,12685,0,1743307369,12965.726428050002,99.90936335999868,53403.33151704001 2025-03-30,04:02:51.000,89,11083633,12605,0,1743307370,12965.712955429997,99.95165814000211,53403.33151704001 2025-03-30,04:02:52.000,89,11083631,12885,0,1743307371,12965.699482809992,99.94460901000275,53403.30356856 2025-03-30,04:02:53.000,89,11083597,12765,0,1743307372,12965.706219120002,99.92346162000467,53403.3524784 2025-03-30,04:02:54.000,89,11083642,12645,0,1743307373,12965.699482809992,99.90936335999868,53403.33151704001 2025-03-30,04:02:55.000,89,11083578,12805,0,1743307374,12965.699482809992,99.90231422999932,53403.338504160005 2025-03-30,04:02:56.000,89,11083605,13085,0,1743307375,12965.726428050002,99.8882159700006,53403.268632960004 2025-03-30,04:02:57.000,89,11083596,13085,0,1743307376,12965.706219120002,99.86001945000316,53403.3175428 2025-03-30,04:02:58.000,89,11083622,12925,0,1743307377,12965.686010190002,99.8529703200038,53403.268632960004 2025-03-30,04:02:59.000,89,11083604,12885,0,1743307378,12965.665801260002,99.87411771000188,53403.30356856 2025-03-30,04:03:00.000,89,11083652,12925,0,1743307379,12965.706219120002,99.87411771000188,53403.27562008 2025-03-30,04:03:01.000,89,11083635,12605,0,1743307380,12965.699482809992,99.8247737999991,53403.25465872 2025-03-30,04:03:02.000,89,11083606,12805,0,1743307381,12965.645592330002,99.83887205999781,53403.2476716 2025-03-30,04:03:03.000,89,11083588,12805,0,1743307382,12965.706219120002,99.81067554000037,53403.28260720001 2025-03-30,04:03:04.000,89,11083565,13085,0,1743307383,12965.706219120002,99.80362641000102,53403.27562008 2025-03-30,04:03:05.000,89,11083612,12965,0,1743307384,12965.692746499997,99.77542989000358,53403.3175428 2025-03-30,04:03:06.000,89,11083560,12885,0,1743307385,12965.645592330002,99.77542989000358,53403.289594320006 2025-03-30,04:03:07.000,89,11083594,13125,0,1743307386,12965.625383400002,99.75428249999823,53403.29658144 2025-03-30,04:03:08.000,89,11083599,12725,0,1743307387,12965.625383400002,99.76133163000486,53403.268632960004 2025-03-30,04:03:09.000,89,11083591,12805,0,1743307388,12965.605174470002,99.74723336999887,53403.27562008 2025-03-30,04:03:10.000,89,11083606,12605,0,1743307389,12965.584965540002,99.71198772000207,53403.25465872 2025-03-30,04:03:11.000,89,11083617,13005,0,1743307390,12965.531075059997,99.69788946000335,53403.25465872 2025-03-30,04:03:12.000,89,11083571,12965,0,1743307391,12965.483920890001,99.690840330004,53403.23369736001 2025-03-30,04:03:13.000,89,11083603,12925,0,1743307392,12965.416557789991,99.676742069998,53403.240684480006 2025-03-30,04:03:14.000,89,11083626,12965,0,1743307393,12965.38287624,99.66264380999928,53403.26164584001 2025-03-30,04:03:15.000,89,11083620,13085,0,1743307394,12965.36266731,99.66969293999864,53403.240684480006 2025-03-30,04:03:16.000,89,11083597,12805,0,1743307395,12965.288567899996,99.64854555000056,53403.268632960004 2025-03-30,04:03:17.000,89,11083585,12805,0,1743307396,12965.25488634999,99.66264380999928,53403.268632960004 2025-03-30,04:03:18.000,89,11083634,12885,0,1743307397,12965.187523249995,99.66969293999864,53403.22671024 2025-03-30,04:03:19.000,89,11083644,12965,0,1743307398,12965.187523249995,99.6414964200012,53403.240684480006 2025-03-30,04:03:20.000,89,11083606,12645,0,1743307399,12965.147105389995,99.6414964200012,53403.23369736001 2025-03-30,04:03:21.000,89,11083658,12925,0,1743307400,12965.11342383999,99.64854555000056,53403.219723120004 2025-03-30,04:03:22.000,89,11083583,12885,0,1743307401,12965.09321490999,99.65559467999992,53403.15683904 2025-03-30,04:03:23.000,89,11083647,12605,0,1743307402,12965.106687529995,99.65559467999992,53403.1778004 2025-03-30,04:03:24.000,89,11083587,12685,0,1743307403,12965.07974229,99.69788946000335,53403.16382616001 2025-03-30,04:03:25.000,89,11083645,12845,0,1743307404,12965.07300597999,99.66969293999864,53403.11491632001 2025-03-30,04:03:26.000,89,11083610,12725,0,1743307405,12965.07974229,99.73313511000015,53403.14286480001 2025-03-30,04:03:27.000,89,11083604,12965,0,1743307406,12965.11342383999,99.74723336999887,53403.14985192 2025-03-30,04:03:28.000,89,11083609,12765,0,1743307407,12965.167314319995,99.73313511000015,53403.18478752 2025-03-30,04:03:29.000,89,11083649,12805,0,1743307408,12965.18078694,99.76838076000422,53403.15683904 2025-03-30,04:03:30.000,89,11083602,12925,0,1743307409,12965.19425955999,99.81772466999973,53403.170813280005 2025-03-30,04:03:31.000,89,11083626,12965,0,1743307410,12965.20099587,99.80362641000102,53403.13587768 2025-03-30,04:03:32.000,89,11083641,12885,0,1743307411,12965.23467741999,99.83182292999845,53403.11491632001 2025-03-30,04:03:33.000,89,11083577,12845,0,1743307412,12965.29530420999,99.8247737999991,53403.121903440006 2025-03-30,04:03:34.000,89,11083578,13125,0,1743307413,12965.29530420999,99.84592119000445,53403.16382616001 2025-03-30,04:03:35.000,89,11083623,12765,0,1743307414,12965.29530420999,99.83887205999781,53403.121903440006 2025-03-30,04:03:36.000,89,11083641,12725,0,1743307415,12965.268358969995,99.81772466999973,53403.15683904 2025-03-30,04:03:37.000,89,11083684,12605,0,1743307416,12965.328985759996,99.8247737999991,53403.1079292 2025-03-30,04:03:38.000,89,11083621,12965,0,1743307417,12965.30204052,99.83182292999845,53403.072993600006 2025-03-30,04:03:39.000,89,11083648,12885,0,1743307418,12965.30204052,99.79657728000166,53403.1079292 2025-03-30,04:03:40.000,89,11083625,12605,0,1743307419,12965.288567899996,99.81067554000037,53403.14286480001 2025-03-30,04:03:41.000,89,11083603,13045,0,1743307420,12965.28183159,99.75428249999823,53403.14286480001 2025-03-30,04:03:42.000,89,11083632,12965,0,1743307421,12965.23467741999,99.71903685000143,53403.100942080004 2025-03-30,04:03:43.000,89,11083621,12725,0,1743307422,12965.187523249995,99.71903685000143,53403.09395496001 2025-03-30,04:03:44.000,89,11083631,12885,0,1743307423,12965.17405062999,99.676742069998,53403.121903440006 2025-03-30,04:03:45.000,89,11083621,12965,0,1743307424,12965.13363276999,99.64854555000056,53403.100942080004 2025-03-30,04:03:46.000,89,11083628,12965,0,1743307425,12965.13363276999,99.59215250999841,53403.11491632001 2025-03-30,04:03:47.000,89,11083635,12925,0,1743307426,12965.086478599995,99.52166121000482,53403.14286480001 2025-03-30,04:03:48.000,89,11083591,13045,0,1743307427,12965.066269669995,99.45116991000396,53403.100942080004 2025-03-30,04:03:49.000,89,11083650,12885,0,1743307428,12965.066269669995,99.4300225199986,53403.09395496001 2025-03-30,04:03:50.000,89,11083620,12765,0,1743307429,12965.01237918999,99.38067861000309,53403.1079292 2025-03-30,04:03:51.000,89,11083648,12885,0,1743307430,12965.03258811999,99.35953121999773,53403.13587768 2025-03-30,04:03:52.000,89,11083650,12845,0,1743307431,12965.005642879994,99.30313818000286,53403.14985192 2025-03-30,04:03:53.000,89,11083627,12965,0,1743307432,12965.03258811999,99.26084339999943,53403.16382616001 2025-03-30,04:03:54.000,89,11083657,12885,0,1743307433,12965.03932443,99.26789252999879,53403.1079292 2025-03-30,04:03:55.000,89,11083601,12965,0,1743307434,12965.086478599995,99.24674514000071,53403.07998072 2025-03-30,04:03:56.000,89,11083653,12885,0,1743307435,12965.09995122,99.20445036000456,53403.100942080004 2025-03-30,04:03:57.000,89,11083630,13205,0,1743307436,12965.126896459995,99.21149949000392,53403.14286480001 2025-03-30,04:03:58.000,89,11083611,13125,0,1743307437,12965.126896459995,99.19740122999792,53403.08696784 2025-03-30,04:03:59.000,89,11083638,12965,0,1743307438,12965.207732179995,99.21854862000328,53403.15683904 2025-03-30,04:04:00.000,89,11083620,12805,0,1743307439,12965.24141373,99.21149949000392,53403.100942080004 2025-03-30,04:04:01.000,89,11083602,12965,0,1743307440,12965.30204052,99.27494165999815,53403.121903440006 2025-03-30,04:04:02.000,89,11083586,13005,0,1743307441,12965.328985759996,99.30313818000286,53403.15683904 2025-03-30,04:04:03.000,89,11083616,12965,0,1743307442,12965.38287624,99.32428557000094,53403.14286480001 2025-03-30,04:04:04.000,89,11083618,13125,0,1743307443,12965.436766719991,99.35248208999838,53403.1079292 2025-03-30,04:04:05.000,89,11083646,12965,0,1743307444,12965.470448269996,99.4300225199986,53403.15683904 2025-03-30,04:04:06.000,89,11083617,12925,0,1743307445,12965.531075059997,99.42297338999924,53403.20574888 2025-03-30,04:04:07.000,89,11083603,13045,0,1743307446,12965.510866129996,99.47936643000139,53403.100942080004 2025-03-30,04:04:08.000,89,11083621,12885,0,1743307447,12965.544547680001,99.48641556000075,53403.121903440006 2025-03-30,04:04:09.000,89,11083605,12965,0,1743307448,12965.531075059997,99.52871034000418,53403.16382616001 2025-03-30,04:04:10.000,89,11083634,13005,0,1743307449,12965.571492919997,99.56395599000098,53403.14985192 2025-03-30,04:04:11.000,89,11083672,12885,0,1743307450,12965.611910779997,99.59215250999841,53403.121903440006 2025-03-30,04:04:12.000,89,11083548,12765,0,1743307451,12965.605174470002,99.59920163999777,53403.170813280005 2025-03-30,04:04:13.000,89,11083625,12605,0,1743307452,12965.605174470002,99.62034903000313,53403.16382616001 2025-03-30,04:04:14.000,89,11083596,12965,0,1743307453,12965.591701849997,99.6414964200012,53403.18478752 2025-03-30,04:04:15.000,89,11083574,13045,0,1743307454,12965.578229229992,99.65559467999992,53403.23369736001 2025-03-30,04:04:16.000,89,11083608,12725,0,1743307455,12965.544547680001,99.65559467999992,53403.20574888 2025-03-30,04:04:17.000,89,11083594,13285,0,1743307456,12965.544547680001,99.65559467999992,53403.16382616001 2025-03-30,04:04:18.000,89,11083638,12805,0,1743307457,12965.497393509992,99.64854555000056,53403.19177464001 2025-03-30,04:04:19.000,89,11083641,12965,0,1743307458,12965.477184579991,99.676742069998,53403.23369736001 2025-03-30,04:04:20.000,89,11083656,12725,0,1743307459,12965.443503030001,99.63444729000184,53403.22671024 2025-03-30,04:04:21.000,89,11083613,12845,0,1743307460,12965.450239339996,99.66969293999864,53403.21273600001 2025-03-30,04:04:22.000,89,11083607,12925,0,1743307461,12965.430030409996,99.63444729000184,53403.23369736001 2025-03-30,04:04:23.000,89,11083626,12885,0,1743307462,12965.423294100001,99.68379120000463,53403.20574888 2025-03-30,04:04:24.000,89,11083631,12765,0,1743307463,12965.490657199996,99.66969293999864,53403.25465872 2025-03-30,04:04:25.000,89,11083598,12845,0,1743307464,12965.537811369992,99.676742069998,53403.26164584001 2025-03-30,04:04:26.000,89,11083633,12725,0,1743307465,12965.510866129996,99.690840330004,53403.25465872 2025-03-30,04:04:27.000,89,11083629,12965,0,1743307466,12965.578229229992,99.66969293999864,53403.2476716 2025-03-30,04:04:28.000,89,11083647,12925,0,1743307467,12965.598438159992,99.690840330004,53403.22671024 2025-03-30,04:04:29.000,89,11083638,12685,0,1743307468,12965.632119709997,99.70493859000271,53403.240684480006 2025-03-30,04:04:30.000,89,11083635,12765,0,1743307469,12965.638856019992,99.75428249999823,53403.23369736001 2025-03-30,04:04:31.000,89,11083618,12805,0,1743307470,12965.679273879992,99.72608598000079,53403.21273600001 2025-03-30,04:04:32.000,89,11083586,12965,0,1743307471,12965.766845910002,99.80362641000102,53403.268632960004 2025-03-30,04:04:33.000,89,11083624,12965,0,1743307472,12965.733164359997,99.81772466999973,53403.289594320006 2025-03-30,04:04:34.000,89,11083656,13085,0,1743307473,12965.766845910002,99.78247902000294,53403.30356856 2025-03-30,04:04:35.000,89,11083651,13045,0,1743307474,12965.820736389993,99.81067554000037,53403.3175428 2025-03-30,04:04:36.000,89,11083601,13005,0,1743307475,12965.915044729998,99.8247737999991,53403.33151704001 2025-03-30,04:04:37.000,89,11083595,13045,0,1743307476,12966.022825689994,99.80362641000102,53403.387414000004 2025-03-30,04:04:38.000,89,11083636,12925,0,1743307477,12966.009353069989,99.81067554000037,53403.3524784 2025-03-30,04:04:39.000,89,11083602,12885,0,1743307478,12966.036298309999,99.79657728000166,53403.35946552001 2025-03-30,04:04:40.000,89,11083637,12765,0,1743307479,12966.103661409994,99.74723336999887,53403.436323840004 2025-03-30,04:04:41.000,89,11083612,12685,0,1743307480,12966.117134029999,99.77542989000358,53403.408375360006 2025-03-30,04:04:42.000,89,11083651,12725,0,1743307481,12966.224914989994,99.76133163000486,53403.40138824001 2025-03-30,04:04:43.000,89,11083653,12965,0,1743307482,12966.25859654,99.77542989000358,53403.436323840004 2025-03-30,04:04:44.000,89,11083657,12845,0,1743307483,12966.27880547,99.74018423999951,53403.44331096 2025-03-30,04:04:45.000,89,11083598,12765,0,1743307484,12966.27206915999,99.76133163000486,53403.47824656001 2025-03-30,04:04:46.000,89,11083608,13205,0,1743307485,12966.2990144,99.71903685000143,53403.51318216 2025-03-30,04:04:47.000,89,11083629,13045,0,1743307486,12966.325959639995,99.71198772000207,53403.4922208 2025-03-30,04:04:48.000,89,11083664,12845,0,1743307487,12966.29227808999,99.69788946000335,53403.47824656001 2025-03-30,04:04:49.000,89,11083627,12925,0,1743307488,12966.305750709995,99.690840330004,53403.47125944 2025-03-30,04:04:50.000,89,11083617,12965,0,1743307489,12966.31922333,99.66264380999928,53403.506195040005 2025-03-30,04:04:51.000,89,11083663,12605,0,1743307490,12966.31922333,99.66264380999928,53403.51318216 2025-03-30,04:04:52.000,89,11083648,12965,0,1743307491,12966.27206915999,99.66264380999928,53403.562092 2025-03-30,04:04:53.000,89,11083624,12725,0,1743307492,12966.204706059994,99.65559467999992,53403.54811776001 2025-03-30,04:04:54.000,89,11083647,13205,0,1743307493,12966.19123343999,99.66264380999928,53403.53414352 2025-03-30,04:04:55.000,89,11083654,12685,0,1743307494,12966.17776082,99.62739816000249,53403.53414352 2025-03-30,04:04:56.000,89,11083598,12805,0,1743307495,12966.123870339994,99.59215250999841,53403.562092 2025-03-30,04:04:57.000,89,11083591,12805,0,1743307496,12966.13060664999,99.56395599000098,53403.54811776001 2025-03-30,04:04:58.000,89,11083630,12765,0,1743307497,12966.13060664999,99.54985773000226,53403.562092 2025-03-30,04:04:59.000,89,11083633,12885,0,1743307498,12966.123870339994,99.51461207999819,53403.53414352 2025-03-30,04:05:00.000,89,11083628,12685,0,1743307499,12966.090188789989,99.52871034000418,53403.576066240006 2025-03-30,04:05:01.000,89,11083624,12765,0,1743307500,12966.19123343999,99.50051381999947,53403.555104880004 2025-03-30,04:05:02.000,89,11083662,12685,0,1743307501,12966.224914989994,99.51461207999819,53403.56907912001 2025-03-30,04:05:03.000,89,11083613,12885,0,1743307502,12966.25859654,99.49346469000011,53403.54113064 2025-03-30,04:05:04.000,89,11083659,12605,0,1743307503,12966.325959639995,99.50756294999883,53403.58305336 2025-03-30,04:05:05.000,89,11083648,12965,0,1743307504,12966.37985012,99.48641556000075,53403.59702760001 2025-03-30,04:05:06.000,89,11083652,12685,0,1743307505,12966.44047691,99.50756294999883,53403.58305336 2025-03-30,04:05:07.000,89,11083620,12965,0,1743307506,12966.5011037,99.59215250999841,53403.56907912001 2025-03-30,04:05:08.000,89,11083665,12765,0,1743307507,12966.588675729996,99.60625077000441,53403.59004048 2025-03-30,04:05:09.000,89,11083613,12725,0,1743307508,12966.642566210001,99.63444729000184,53403.61100184 2025-03-30,04:05:10.000,89,11083635,13125,0,1743307509,12966.703193000001,99.66264380999928,53403.61798896001 2025-03-30,04:05:11.000,89,11083634,12725,0,1743307510,12966.790765029997,99.73313511000015,53403.64593744001 2025-03-30,04:05:12.000,89,11083657,12845,0,1743307511,12966.831182889997,99.76838076000422,53403.65991168 2025-03-30,04:05:13.000,89,11083622,12845,0,1743307512,12966.858128129992,99.81772466999973,53403.70882152 2025-03-30,04:05:14.000,89,11083618,13005,0,1743307513,12966.851391819997,99.87411771000188,53403.65991168 2025-03-30,04:05:15.000,89,11083597,12965,0,1743307514,12966.912018609997,99.8882159700006,53403.75074424 2025-03-30,04:05:16.000,89,11083628,12765,0,1743307515,12966.938963849992,99.86001945000316,53403.73677000001 2025-03-30,04:05:17.000,89,11083579,12805,0,1743307516,12966.905282300002,99.86001945000316,53403.72978288 2025-03-30,04:05:18.000,89,11083611,12885,0,1743307517,12966.871600749997,99.88116684000124,53403.743757120006 2025-03-30,04:05:19.000,89,11083561,12725,0,1743307518,12966.878337059992,99.90231422999932,53403.75074424 2025-03-30,04:05:20.000,89,11083585,12725,0,1743307519,12966.851391819997,99.84592119000445,53403.722795760004 2025-03-30,04:05:21.000,89,11083607,12885,0,1743307520,12966.804237650002,99.83887205999781,53403.8066412 2025-03-30,04:05:22.000,89,11083638,12805,0,1743307521,12966.817710269992,99.84592119000445,53403.792666960006 2025-03-30,04:05:23.000,89,11083666,12925,0,1743307522,12966.763819790001,99.84592119000445,53403.82061544 2025-03-30,04:05:24.000,89,11083577,12805,0,1743307523,12966.750347169997,99.79657728000166,53403.76471848001 2025-03-30,04:05:25.000,89,11083597,12965,0,1743307524,12966.784028720002,99.76838076000422,53403.792666960006 2025-03-30,04:05:26.000,89,11083630,12685,0,1743307525,12966.763819790001,99.73313511000015,53403.792666960006 2025-03-30,04:05:27.000,89,11083684,12605,0,1743307526,12966.777292409992,99.71903685000143,53403.78567984001 2025-03-30,04:05:28.000,89,11083621,13125,0,1743307527,12966.770556099997,99.690840330004,53403.78567984001 2025-03-30,04:05:29.000,89,11083669,12885,0,1743307528,12966.790765029997,99.68379120000463,53403.8066412 2025-03-30,04:05:30.000,89,11083683,12725,0,1743307529,12966.831182889997,99.70493859000271,53403.81362832001 2025-03-30,04:05:31.000,89,11083631,13045,0,1743307530,12966.864864440002,99.690840330004,53403.792666960006 2025-03-30,04:05:32.000,89,11083638,12845,0,1743307531,12966.891809679997,99.69788946000335,53403.72978288 2025-03-30,04:05:33.000,89,11083626,13125,0,1743307532,12966.898545989992,99.68379120000463,53403.8066412 2025-03-30,04:05:34.000,89,11083651,13005,0,1743307533,12966.972645399997,99.70493859000271,53403.722795760004 2025-03-30,04:05:35.000,89,11083633,12885,0,1743307534,12967.053481119998,99.76133163000486,53403.82760256 2025-03-30,04:05:36.000,89,11083612,12925,0,1743307535,12967.093898979998,99.80362641000102,53403.82760256 2025-03-30,04:05:37.000,89,11083617,13165,0,1743307536,12967.147789459988,99.84592119000445,53403.8765124 2025-03-30,04:05:38.000,89,11083579,12965,0,1743307537,12967.181471009993,99.86706858000252,53403.86952528 2025-03-30,04:05:39.000,89,11083572,12605,0,1743307538,12967.255570419999,99.92346162000467,53403.85555104 2025-03-30,04:05:40.000,89,11083613,12965,0,1743307539,12967.262306729994,99.95165814000211,53403.91843512 2025-03-30,04:05:41.000,89,11083592,12805,0,1743307540,12967.316197209999,99.97280553000019,53403.90446088001 2025-03-30,04:05:42.000,89,11083549,12685,0,1743307541,12967.336406139999,100.0362477000017,53403.8765124 2025-03-30,04:05:43.000,89,11083628,12965,0,1743307542,12967.39029661999,100.0362477000017,53403.95337072001 2025-03-30,04:05:44.000,89,11083556,12845,0,1743307543,12967.41724186,100.05034596000041,53403.911448000006 2025-03-30,04:05:45.000,89,11083565,12925,0,1743307544,12967.43071447999,100.04329683000105,53403.92542224 2025-03-30,04:05:46.000,89,11083578,12685,0,1743307545,12967.484604959995,100.07854247999785,53403.960357840006 2025-03-30,04:05:47.000,89,11083618,12965,0,1743307546,12967.504813889995,100.06444421999913,53404.009267680005 2025-03-30,04:05:48.000,89,11083591,12765,0,1743307547,12967.51828651,100.02214944000298,53403.97433208 2025-03-30,04:05:49.000,89,11083639,12925,0,1743307548,12967.51155019999,100.04329683000105,53404.0162548 2025-03-30,04:05:50.000,89,11083604,12765,0,1743307549,12967.55196805999,100.04329683000105,53404.04420328 2025-03-30,04:05:51.000,89,11083594,12845,0,1743307550,12967.484604959995,100.01510031000362,53404.058177520004 2025-03-30,04:05:52.000,89,11083635,12965,0,1743307551,12967.545231749995,100.0010020500049,53404.07215176001 2025-03-30,04:05:53.000,89,11083606,12725,0,1743307552,12967.47786865,99.99395291999826,53404.058177520004 2025-03-30,04:05:54.000,89,11083603,12805,0,1743307553,12967.423978169994,99.97985465999955,53404.07215176001 2025-03-30,04:05:55.000,89,11083559,12845,0,1743307554,12967.43745079,99.95165814000211,53404.07215176001 2025-03-30,04:05:56.000,89,11083586,12885,0,1743307555,12967.363351379994,99.96575640000083,53404.058177520004 2025-03-30,04:05:57.000,89,11083577,12845,0,1743307556,12967.343142449994,99.95165814000211,53404.10010024001 2025-03-30,04:05:58.000,89,11083625,12965,0,1743307557,12967.322933519994,99.92346162000467,53404.07215176001 2025-03-30,04:05:59.000,89,11083587,12725,0,1743307558,12967.295988279999,99.93051075000403,53404.107087360004 2025-03-30,04:06:00.000,89,11083575,12885,0,1743307559,12967.269043039989,99.91641248999804,53404.09311312 2025-03-30,04:06:01.000,89,11083591,12965,0,1743307560,12967.235361489998,99.93051075000403,53404.07215176001 2025-03-30,04:06:02.000,89,11083584,13045,0,1743307561,12967.201679939993,99.93755988000339,53404.107087360004 2025-03-30,04:06:03.000,89,11083611,12925,0,1743307562,12967.154525769998,99.90231422999932,53404.10010024001 2025-03-30,04:06:04.000,89,11083641,12805,0,1743307563,12967.194943629998,99.89526509999996,53404.06516464 2025-03-30,04:06:05.000,89,11083623,12605,0,1743307564,12967.208416249989,99.87411771000188,53404.10010024001 2025-03-30,04:06:06.000,89,11083610,12645,0,1743307565,12967.194943629998,99.87411771000188,53404.079138880006 2025-03-30,04:06:07.000,89,11083633,13005,0,1743307566,12967.221888869994,99.86001945000316,53404.07215176001 2025-03-30,04:06:08.000,89,11083594,13125,0,1743307567,12967.235361489998,99.86001945000316,53404.04420328 2025-03-30,04:06:09.000,89,11083604,12885,0,1743307568,12967.235361489998,99.8529703200038,53404.06516464 2025-03-30,04:06:10.000,89,11083616,13045,0,1743307569,12967.242097799994,99.83182292999845,53404.107087360004 2025-03-30,04:06:11.000,89,11083632,12725,0,1743307570,12967.248834109989,99.8529703200038,53404.03721616 2025-03-30,04:06:12.000,89,11083622,12605,0,1743307571,12967.255570419999,99.8882159700006,53404.02324192 2025-03-30,04:06:13.000,89,11083588,12805,0,1743307572,12967.295988279999,99.88116684000124,53404.009267680005 2025-03-30,04:06:14.000,89,11083575,13005,0,1743307573,12967.32966982999,99.8882159700006,53404.058177520004 2025-03-30,04:06:15.000,89,11083618,12965,0,1743307574,12967.322933519994,99.92346162000467,53404.079138880006 2025-03-30,04:06:16.000,89,11083662,12925,0,1743307575,12967.356615069999,99.92346162000467,53404.04420328 2025-03-30,04:06:17.000,89,11083633,13005,0,1743307576,12967.34987875999,99.93755988000339,53404.05119040001 2025-03-30,04:06:18.000,89,11083641,12965,0,1743307577,12967.32966982999,99.97985465999955,53404.009267680005 2025-03-30,04:06:19.000,89,11083614,12885,0,1743307578,12967.322933519994,99.99395291999826,53404.04420328 2025-03-30,04:06:20.000,89,11083617,12805,0,1743307579,12967.316197209999,99.99395291999826,53404.10010024001 2025-03-30,04:06:21.000,89,11083592,12925,0,1743307580,12967.316197209999,100.02214944000298,53404.11407448 2025-03-30,04:06:22.000,89,11083626,12885,0,1743307581,12967.302724589994,100.05739508999977,53404.107087360004 2025-03-30,04:06:23.000,89,11083638,12965,0,1743307582,12967.262306729994,100.0362477000017,53404.03022904001 2025-03-30,04:06:24.000,89,11083602,12725,0,1743307583,12967.248834109989,100.06444421999913,53404.06516464 2025-03-30,04:06:25.000,89,11083605,12965,0,1743307584,12967.174734699998,100.07854247999785,53404.09311312 2025-03-30,04:06:26.000,89,11083664,12605,0,1743307585,12967.147789459988,100.05034596000041,53404.02324192 2025-03-30,04:06:27.000,89,11083646,12725,0,1743307586,12967.114107909998,100.02919857000234,53404.03022904001 2025-03-30,04:06:28.000,89,11083617,12845,0,1743307587,12967.033272189998,100.01510031000362,53404.07215176001 2025-03-30,04:06:29.000,89,11083586,12885,0,1743307588,12966.999590639993,100.0010020500049,53404.058177520004 2025-03-30,04:06:30.000,89,11083655,13005,0,1743307589,12966.891809679997,99.9869037899989,53404.04420328 2025-03-30,04:06:31.000,89,11083621,12605,0,1743307590,12966.871600749997,99.95165814000211,53404.09311312 2025-03-30,04:06:32.000,89,11083626,12845,0,1743307591,12966.871600749997,99.93755988000339,53404.00228056001 2025-03-30,04:06:33.000,89,11083599,13005,0,1743307592,12966.831182889997,99.93755988000339,53404.00228056001 2025-03-30,04:06:34.000,89,11083590,13125,0,1743307593,12966.831182889997,99.93755988000339,53404.04420328 2025-03-30,04:06:35.000,89,11083626,12925,0,1743307594,12966.817710269992,99.8882159700006,53404.009267680005 2025-03-30,04:06:36.000,89,11083623,12765,0,1743307595,12966.790765029997,99.86001945000316,53403.99529344 2025-03-30,04:06:37.000,89,11083630,12605,0,1743307596,12966.757083479992,99.86001945000316,53403.890486640004 2025-03-30,04:06:38.000,89,11083623,12645,0,1743307597,12966.750347169997,99.84592119000445,53403.939396480004 2025-03-30,04:06:39.000,89,11083655,12765,0,1743307598,12966.777292409992,99.83887205999781,53403.92542224 2025-03-30,04:06:40.000,89,11083657,12965,0,1743307599,12966.790765029997,99.83182292999845,53403.90446088001 2025-03-30,04:06:41.000,89,11083653,13045,0,1743307600,12966.797501339992,99.8882159700006,53403.93240936001 2025-03-30,04:06:42.000,89,11083656,12965,0,1743307601,12966.797501339992,99.87411771000188,53403.91843512 2025-03-30,04:06:43.000,89,11083618,12765,0,1743307602,12966.831182889997,99.88116684000124,53403.911448000006 2025-03-30,04:06:44.000,89,11083682,12805,0,1743307603,12966.844655510002,99.87411771000188,53403.85555104 2025-03-30,04:06:45.000,89,11083697,13005,0,1743307604,12966.905282300002,99.86706858000252,53403.911448000006 2025-03-30,04:06:46.000,89,11083696,12765,0,1743307605,12966.858128129992,99.89526509999996,53403.8765124 2025-03-30,04:06:47.000,89,11083600,12645,0,1743307606,12966.885073370002,99.8882159700006,53403.84856392 2025-03-30,04:06:48.000,89,11083608,12805,0,1743307607,12966.938963849992,99.91641248999804,53403.8765124 2025-03-30,04:06:49.000,89,11083609,12725,0,1743307608,12966.959172779993,99.91641248999804,53403.91843512 2025-03-30,04:06:50.000,89,11083641,12845,0,1743307609,12966.932227539997,99.90231422999932,53403.93240936001 2025-03-30,04:06:51.000,89,11083632,13005,0,1743307610,12966.959172779993,99.86706858000252,53403.89747376 2025-03-30,04:06:52.000,89,11083632,12485,0,1743307611,12966.932227539997,99.92346162000467,53403.89747376 2025-03-30,04:06:53.000,89,11083630,13045,0,1743307612,12966.945700160002,99.90231422999932,53403.91843512 2025-03-30,04:06:54.000,89,11083627,12805,0,1743307613,12966.932227539997,99.90936335999868,53403.93240936001 2025-03-30,04:06:55.000,89,11083624,12765,0,1743307614,12966.938963849992,99.90231422999932,53403.939396480004 2025-03-30,04:06:56.000,89,11083602,12445,0,1743307615,12966.918754919992,99.90231422999932,53403.92542224 2025-03-30,04:06:57.000,89,11083607,12805,0,1743307616,12966.878337059992,99.90936335999868,53403.88349952001 2025-03-30,04:06:58.000,89,11083595,12725,0,1743307617,12966.891809679997,99.8882159700006,53403.92542224 2025-03-30,04:06:59.000,89,11083599,13045,0,1743307618,12966.891809679997,99.8882159700006,53403.91843512 2025-03-30,04:07:00.000,89,11083586,12885,0,1743307619,12966.878337059992,99.90231422999932,53403.939396480004 2025-03-30,04:07:01.000,89,11083635,13125,0,1743307620,12966.858128129992,99.90936335999868,53403.92542224 2025-03-30,04:07:02.000,89,11083672,12685,0,1743307621,12966.891809679997,99.90936335999868,53403.890486640004 2025-03-30,04:07:03.000,89,11083593,13085,0,1743307622,12966.851391819997,99.90936335999868,53403.89747376 2025-03-30,04:07:04.000,89,11083619,12765,0,1743307623,12966.824446580002,99.88116684000124,53403.890486640004 2025-03-30,04:07:05.000,89,11083564,12925,0,1743307624,12966.817710269992,99.90231422999932,53403.890486640004 2025-03-30,04:07:06.000,89,11083637,12885,0,1743307625,12966.784028720002,99.92346162000467,53403.911448000006 2025-03-30,04:07:07.000,89,11083619,12885,0,1743307626,12966.784028720002,99.89526509999996,53403.890486640004 2025-03-30,04:07:08.000,89,11083594,12765,0,1743307627,12966.763819790001,99.90231422999932,53403.86253816001 2025-03-30,04:07:09.000,89,11083601,12845,0,1743307628,12966.750347169997,99.90936335999868,53403.85555104 2025-03-30,04:07:10.000,89,11083584,12925,0,1743307629,12966.723401930001,99.89526509999996,53403.81362832001 2025-03-30,04:07:11.000,89,11083582,13085,0,1743307630,12966.709929309996,99.87411771000188,53403.8765124 2025-03-30,04:07:12.000,89,11083624,12965,0,1743307631,12966.723401930001,99.89526509999996,53403.83458968001 2025-03-30,04:07:13.000,89,11083623,12925,0,1743307632,12966.703193000001,99.92346162000467,53403.83458968001 2025-03-30,04:07:14.000,89,11083609,13005,0,1743307633,12966.770556099997,99.89526509999996,53403.82760256 2025-03-30,04:07:15.000,89,11083595,13045,0,1743307634,12966.770556099997,99.88116684000124,53403.84856392 2025-03-30,04:07:16.000,89,11083642,12605,0,1743307635,12966.763819790001,99.86706858000252,53403.84856392 2025-03-30,04:07:17.000,89,11083582,12725,0,1743307636,12966.817710269992,99.8882159700006,53403.890486640004 2025-03-30,04:07:18.000,89,11083667,12965,0,1743307637,12966.804237650002,99.90231422999932,53403.86952528 2025-03-30,04:07:19.000,89,11083614,12805,0,1743307638,12966.817710269992,99.87411771000188,53403.81362832001 2025-03-30,04:07:20.000,89,11083632,13085,0,1743307639,12966.824446580002,99.88116684000124,53403.85555104 2025-03-30,04:07:21.000,89,11083640,12965,0,1743307640,12966.817710269992,99.90936335999868,53403.86253816001 2025-03-30,04:07:22.000,89,11083603,12925,0,1743307641,12966.831182889997,99.90936335999868,53403.841576800005 2025-03-30,04:07:23.000,89,11083681,13245,0,1743307642,12966.824446580002,99.94460901000275,53403.84856392 2025-03-30,04:07:24.000,89,11083676,12885,0,1743307643,12966.817710269992,99.93051075000403,53403.8765124 2025-03-30,04:07:25.000,89,11083603,12845,0,1743307644,12966.777292409992,99.93051075000403,53403.85555104 2025-03-30,04:07:26.000,89,11083628,12845,0,1743307645,12966.770556099997,99.94460901000275,53403.8066412 2025-03-30,04:07:27.000,89,11083645,12765,0,1743307646,12966.743610860001,99.95870727000147,53403.841576800005 2025-03-30,04:07:28.000,89,11083630,13005,0,1743307647,12966.703193000001,99.95165814000211,53403.85555104 2025-03-30,04:07:29.000,89,11083631,13125,0,1743307648,12966.682984070001,99.97280553000019,53403.8765124 2025-03-30,04:07:30.000,89,11083649,12605,0,1743307649,12966.656038829991,99.95870727000147,53403.86952528 2025-03-30,04:07:31.000,89,11083605,12965,0,1743307650,12966.62235728,99.96575640000083,53403.81362832001 2025-03-30,04:07:32.000,89,11083642,12445,0,1743307651,12966.58193942,99.96575640000083,53403.83458968001 2025-03-30,04:07:33.000,89,11083592,12965,0,1743307652,12966.528048939996,99.93755988000339,53403.88349952001 2025-03-30,04:07:34.000,89,11083623,12885,0,1743307653,12966.47415845999,99.94460901000275,53403.841576800005 2025-03-30,04:07:35.000,89,11083604,12845,0,1743307654,12966.44047691,99.93755988000339,53403.81362832001 2025-03-30,04:07:36.000,89,11083631,12645,0,1743307655,12966.467422149995,99.89526509999996,53403.82061544 2025-03-30,04:07:37.000,89,11083565,12845,0,1743307656,12966.447213219995,99.89526509999996,53403.81362832001 2025-03-30,04:07:38.000,89,11083583,12885,0,1743307657,12966.427004289995,99.90231422999932,53403.81362832001 2025-03-30,04:07:39.000,89,11083615,13125,0,1743307658,12966.386586429995,99.86001945000316,53403.75773136 2025-03-30,04:07:40.000,89,11083623,13085,0,1743307659,12966.35964119,99.88116684000124,53403.82061544 2025-03-30,04:07:41.000,89,11083597,13005,0,1743307660,12966.37985012,99.84592119000445,53403.72978288 2025-03-30,04:07:42.000,89,11083568,12845,0,1743307661,12966.406795359995,99.83887205999781,53403.75074424 2025-03-30,04:07:43.000,89,11083593,12925,0,1743307662,12966.41353166999,99.84592119000445,53403.743757120006 2025-03-30,04:07:44.000,89,11083627,13005,0,1743307663,12966.45394952999,99.79657728000166,53403.76471848001 2025-03-30,04:07:45.000,89,11083610,12885,0,1743307664,12966.487631079995,99.80362641000102,53403.77869272 2025-03-30,04:07:46.000,89,11083604,12685,0,1743307665,12966.507840009996,99.7895281500023,53403.77869272 2025-03-30,04:07:47.000,89,11083653,12845,0,1743307666,12966.51457631999,99.8247737999991,53403.771705600004 2025-03-30,04:07:48.000,89,11083596,13005,0,1743307667,12966.548257869996,99.81067554000037,53403.722795760004 2025-03-30,04:07:49.000,89,11083628,12845,0,1743307668,12966.55499417999,99.7895281500023,53403.72978288 2025-03-30,04:07:50.000,89,11083568,12845,0,1743307669,12966.588675729996,99.81067554000037,53403.75074424 2025-03-30,04:07:51.000,89,11083577,13085,0,1743307670,12966.60214835,99.7895281500023,53403.7018344 2025-03-30,04:07:52.000,89,11083608,12765,0,1743307671,12966.629093589996,99.81067554000037,53403.7018344 2025-03-30,04:07:53.000,89,11083595,12765,0,1743307672,12966.642566210001,99.83887205999781,53403.72978288 2025-03-30,04:07:54.000,89,11083602,12685,0,1743307673,12966.662775140001,99.8247737999991,53403.75074424 2025-03-30,04:07:55.000,89,11083612,12965,0,1743307674,12966.656038829991,99.80362641000102,53403.743757120006 2025-03-30,04:07:56.000,89,11083604,12845,0,1743307675,12966.629093589996,99.83887205999781,53403.73677000001 2025-03-30,04:07:57.000,89,11083611,12965,0,1743307676,12966.62235728,99.8529703200038,53403.7018344 2025-03-30,04:07:58.000,89,11083611,12885,0,1743307677,12966.629093589996,99.86706858000252,53403.70882152 2025-03-30,04:07:59.000,89,11083595,13045,0,1743307678,12966.62235728,99.8882159700006,53403.743757120006 2025-03-30,04:08:00.000,89,11083636,12685,0,1743307679,12966.595412039991,99.86706858000252,53403.69484728001 2025-03-30,04:08:01.000,89,11083623,12605,0,1743307680,12966.629093589996,99.83182292999845,53403.68087304 2025-03-30,04:08:02.000,89,11083600,13005,0,1743307681,12966.568466799996,99.83887205999781,53403.70882152 2025-03-30,04:08:03.000,89,11083584,12925,0,1743307682,12966.568466799996,99.81772466999973,53403.72978288 2025-03-30,04:08:04.000,89,11083619,12925,0,1743307683,12966.568466799996,99.78247902000294,53403.673885920005 2025-03-30,04:08:05.000,89,11083652,13005,0,1743307684,12966.55499417999,99.7895281500023,53403.65292456 2025-03-30,04:08:06.000,89,11083601,12765,0,1743307685,12966.528048939996,99.8247737999991,53403.68786016 2025-03-30,04:08:07.000,89,11083605,12805,0,1743307686,12966.51457631999,99.7895281500023,53403.66689880001 2025-03-30,04:08:08.000,89,11083601,13085,0,1743307687,12966.507840009996,99.78247902000294,53403.69484728001 2025-03-30,04:08:09.000,89,11083568,12965,0,1743307688,12966.55499417999,99.76133163000486,53403.75773136 2025-03-30,04:08:10.000,89,11083588,12845,0,1743307689,12966.507840009996,99.76133163000486,53403.68087304 2025-03-30,04:08:11.000,89,11083630,12965,0,1743307690,12966.51457631999,99.77542989000358,53403.71580864001 2025-03-30,04:08:12.000,89,11083623,12765,0,1743307691,12966.528048939996,99.7895281500023,53403.65991168 2025-03-30,04:08:13.000,89,11083614,12845,0,1743307692,12966.51457631999,99.81067554000037,53403.673885920005 2025-03-30,04:08:14.000,89,11083643,12685,0,1743307693,12966.52131263,99.7895281500023,53403.70882152 2025-03-30,04:08:15.000,89,11083609,12925,0,1743307694,12966.55499417999,99.79657728000166,53403.73677000001 2025-03-30,04:08:16.000,89,11083635,12805,0,1743307695,12966.548257869996,99.83182292999845,53403.69484728001 2025-03-30,04:08:17.000,89,11083607,12725,0,1743307696,12966.52131263,99.81772466999973,53403.68786016 2025-03-30,04:08:18.000,89,11083596,12725,0,1743307697,12966.55499417999,99.79657728000166,53403.69484728001 2025-03-30,04:08:19.000,89,11083602,12805,0,1743307698,12966.588675729996,99.79657728000166,53403.673885920005 2025-03-30,04:08:20.000,89,11083605,12925,0,1743307699,12966.568466799996,99.81067554000037,53403.68786016 2025-03-30,04:08:21.000,89,11083632,12925,0,1743307700,12966.56173049,99.79657728000166,53403.673885920005 2025-03-30,04:08:22.000,89,11083599,13005,0,1743307701,12966.58193942,99.84592119000445,53403.70882152 2025-03-30,04:08:23.000,89,11083653,12605,0,1743307702,12966.588675729996,99.81772466999973,53403.69484728001 2025-03-30,04:08:24.000,89,11083661,12645,0,1743307703,12966.575203109991,99.81067554000037,53403.7018344 2025-03-30,04:08:25.000,89,11083630,12685,0,1743307704,12966.568466799996,99.83887205999781,53403.64593744001 2025-03-30,04:08:26.000,89,11083598,12925,0,1743307705,12966.575203109991,99.83887205999781,53403.65292456 2025-03-30,04:08:27.000,89,11083594,12965,0,1743307706,12966.588675729996,99.8529703200038,53403.6319632 2025-03-30,04:08:28.000,89,11083645,12925,0,1743307707,12966.56173049,99.83182292999845,53403.65991168 2025-03-30,04:08:29.000,89,11083603,12885,0,1743307708,12966.568466799996,99.8529703200038,53403.69484728001 2025-03-30,04:08:30.000,89,11083637,12685,0,1743307709,12966.568466799996,99.83182292999845,53403.65991168 2025-03-30,04:08:31.000,89,11083631,12805,0,1743307710,12966.53478524999,99.83887205999781,53403.65991168 2025-03-30,04:08:32.000,89,11083649,13085,0,1743307711,12966.54152156,99.84592119000445,53403.673885920005 2025-03-30,04:08:33.000,89,11083651,13085,0,1743307712,12966.54152156,99.84592119000445,53403.64593744001 2025-03-30,04:08:34.000,89,11083647,12605,0,1743307713,12966.54152156,99.83887205999781,53403.69484728001 2025-03-30,04:08:35.000,89,11083654,12605,0,1743307714,12966.548257869996,99.8882159700006,53403.59702760001 2025-03-30,04:08:36.000,89,11083610,13085,0,1743307715,12966.548257869996,99.83887205999781,53403.65292456 2025-03-30,04:08:37.000,89,11083630,13085,0,1743307716,12966.53478524999,99.86001945000316,53403.66689880001 2025-03-30,04:08:38.000,89,11083638,12525,0,1743307717,12966.53478524999,99.8529703200038,53403.69484728001 2025-03-30,04:08:39.000,89,11083636,12725,0,1743307718,12966.48089477,99.83887205999781,53403.64593744001 2025-03-30,04:08:40.000,89,11083658,12885,0,1743307719,12966.507840009996,99.86706858000252,53403.63895032 2025-03-30,04:08:41.000,89,11083612,12805,0,1743307720,12966.53478524999,99.8529703200038,53403.64593744001 2025-03-30,04:08:42.000,89,11083607,12605,0,1743307721,12966.507840009996,99.87411771000188,53403.6319632 2025-03-30,04:08:43.000,89,11083646,13245,0,1743307722,12966.528048939996,99.8882159700006,53403.64593744001 2025-03-30,04:08:44.000,89,11083652,13045,0,1743307723,12966.548257869996,99.86001945000316,53403.59702760001 2025-03-30,04:08:45.000,89,11083667,12925,0,1743307724,12966.51457631999,99.87411771000188,53403.6319632 2025-03-30,04:08:46.000,89,11083624,13125,0,1743307725,12966.507840009996,99.88116684000124,53403.61100184 2025-03-30,04:08:47.000,89,11083616,13125,0,1743307726,12966.51457631999,99.90936335999868,53403.61100184 2025-03-30,04:08:48.000,89,11083628,12925,0,1743307727,12966.55499417999,99.89526509999996,53403.604014720004 2025-03-30,04:08:49.000,89,11083600,12965,0,1743307728,12966.54152156,99.90231422999932,53403.59004048 2025-03-30,04:08:50.000,89,11083654,12565,0,1743307729,12966.58193942,99.88116684000124,53403.59702760001 2025-03-30,04:08:51.000,89,11083666,13005,0,1743307730,12966.53478524999,99.87411771000188,53403.63895032 2025-03-30,04:08:52.000,89,11083654,12645,0,1743307731,12966.595412039991,99.87411771000188,53403.61798896001 2025-03-30,04:08:53.000,89,11083619,12925,0,1743307732,12966.615620969991,99.89526509999996,53403.61100184 2025-03-30,04:08:54.000,89,11083629,12685,0,1743307733,12966.60214835,99.89526509999996,53403.624976080006 2025-03-30,04:08:55.000,89,11083649,12685,0,1743307734,12966.588675729996,99.89526509999996,53403.61100184 2025-03-30,04:08:56.000,89,11083641,12965,0,1743307735,12966.588675729996,99.89526509999996,53403.624976080006 2025-03-30,04:08:57.000,89,11083647,12725,0,1743307736,12966.62235728,99.88116684000124,53403.63895032 2025-03-30,04:08:58.000,89,11083641,12765,0,1743307737,12966.642566210001,99.8529703200038,53403.61100184 2025-03-30,04:08:59.000,89,11083658,12925,0,1743307738,12966.656038829991,99.86706858000252,53403.66689880001 2025-03-30,04:09:00.000,89,11083648,12885,0,1743307739,12966.662775140001,99.8882159700006,53403.59702760001 2025-03-30,04:09:01.000,89,11083663,12725,0,1743307740,12966.676247759991,99.87411771000188,53403.6319632 2025-03-30,04:09:02.000,89,11083653,12965,0,1743307741,12966.696456689991,99.87411771000188,53403.63895032 2025-03-30,04:09:03.000,89,11083635,13005,0,1743307742,12966.682984070001,99.91641248999804,53403.63895032 2025-03-30,04:09:04.000,89,11083655,12765,0,1743307743,12966.676247759991,99.83887205999781,53403.65991168 2025-03-30,04:09:05.000,89,11083641,12845,0,1743307744,12966.696456689991,99.88116684000124,53403.68087304 2025-03-30,04:09:06.000,89,11083638,12965,0,1743307745,12966.743610860001,99.89526509999996,53403.7018344 2025-03-30,04:09:07.000,89,11083626,12765,0,1743307746,12966.763819790001,99.90231422999932,53403.69484728001 2025-03-30,04:09:08.000,89,11083650,12685,0,1743307747,12966.790765029997,99.90231422999932,53403.68087304 2025-03-30,04:09:09.000,89,11083682,13125,0,1743307748,12966.804237650002,99.91641248999804,53403.68786016 2025-03-30,04:09:10.000,89,11083623,13125,0,1743307749,12966.797501339992,99.92346162000467,53403.65991168 2025-03-30,04:09:11.000,89,11083664,12565,0,1743307750,12966.777292409992,99.95870727000147,53403.673885920005 2025-03-30,04:09:12.000,89,11083650,12845,0,1743307751,12966.817710269992,99.93755988000339,53403.66689880001 2025-03-30,04:09:13.000,89,11083647,12925,0,1743307752,12966.804237650002,99.95165814000211,53403.68087304 2025-03-30,04:09:14.000,89,11083647,13045,0,1743307753,12966.824446580002,99.97280553000019,53403.66689880001 2025-03-30,04:09:15.000,89,11083630,12925,0,1743307754,12966.837919199992,99.91641248999804,53403.673885920005 2025-03-30,04:09:16.000,89,11083638,12965,0,1743307755,12966.844655510002,99.96575640000083,53403.673885920005 2025-03-30,04:09:17.000,89,11083649,12725,0,1743307756,12966.878337059992,99.95870727000147,53403.722795760004 2025-03-30,04:09:18.000,89,11083619,13085,0,1743307757,12966.905282300002,99.97280553000019,53403.68087304 2025-03-30,04:09:19.000,89,11083641,12725,0,1743307758,12966.938963849992,99.97985465999955,53403.7018344 2025-03-30,04:09:20.000,89,11083647,12685,0,1743307759,12966.938963849992,99.96575640000083,53403.673885920005 2025-03-30,04:09:21.000,89,11083659,12925,0,1743307760,12966.952436469997,99.96575640000083,53403.68087304 2025-03-30,04:09:22.000,89,11083638,12845,0,1743307761,12966.972645399997,99.99395291999826,53403.66689880001 2025-03-30,04:09:23.000,89,11083636,12845,0,1743307762,12966.952436469997,99.9869037899989,53403.71580864001 2025-03-30,04:09:24.000,89,11083648,12965,0,1743307763,12966.965909090002,99.97985465999955,53403.70882152 2025-03-30,04:09:25.000,89,11083641,13005,0,1743307764,12966.986118020002,99.96575640000083,53403.72978288 2025-03-30,04:09:26.000,89,11083653,12965,0,1743307765,12966.999590639993,99.99395291999826,53403.77869272 2025-03-30,04:09:27.000,89,11083558,12925,0,1743307766,12967.019799569993,100.0362477000017,53403.72978288 2025-03-30,04:09:28.000,89,11083669,12605,0,1743307767,12967.013063259998,100.06444421999913,53403.743757120006 2025-03-30,04:09:29.000,89,11083693,12765,0,1743307768,12967.019799569993,100.04329683000105,53403.722795760004 2025-03-30,04:09:30.000,89,11083622,12885,0,1743307769,12966.986118020002,100.02919857000234,53403.7018344 2025-03-30,04:09:31.000,89,11083649,13005,0,1743307770,12967.006326950002,100.08559161000449,53403.76471848001 2025-03-30,04:09:32.000,89,11083643,12965,0,1743307771,12967.019799569993,100.11378813000192,53403.75074424 2025-03-30,04:09:33.000,89,11083602,12925,0,1743307772,12966.992854329997,100.07854247999785,53403.82061544 2025-03-30,04:09:34.000,89,11083627,12565,0,1743307773,12967.040008499993,100.13493552,53403.76471848001 2025-03-30,04:09:35.000,89,11083649,13085,0,1743307774,12967.013063259998,100.11378813000192,53403.76471848001 2025-03-30,04:09:36.000,89,11083642,12965,0,1743307775,12967.046744810003,100.09264074000384,53403.841576800005 2025-03-30,04:09:37.000,89,11083622,13045,0,1743307776,12967.006326950002,100.09264074000384,53403.82760256 2025-03-30,04:09:38.000,89,11083634,12845,0,1743307777,12967.053481119998,100.10673900000256,53403.84856392 2025-03-30,04:09:39.000,89,11083570,12805,0,1743307778,12967.080426359993,100.11378813000192,53403.81362832001 2025-03-30,04:09:40.000,89,11083608,12765,0,1743307779,12967.093898979998,100.07149334999849,53403.81362832001 2025-03-30,04:09:41.000,89,11083634,12725,0,1743307780,12967.134316839998,100.10673900000256,53403.792666960006 2025-03-30,04:09:42.000,89,11083630,13085,0,1743307781,12967.147789459988,100.07854247999785,53403.792666960006 2025-03-30,04:09:43.000,89,11083620,12885,0,1743307782,12967.141053149993,100.07149334999849,53403.841576800005 2025-03-30,04:09:44.000,89,11083628,12925,0,1743307783,12967.194943629998,100.05034596000041,53403.82061544 2025-03-30,04:09:45.000,89,11083654,12845,0,1743307784,12967.181471009993,100.06444421999913,53403.82760256 2025-03-30,04:09:46.000,89,11083613,13005,0,1743307785,12967.208416249989,100.01510031000362,53403.82760256 2025-03-30,04:09:47.000,89,11083653,12965,0,1743307786,12967.242097799994,100.00805118000426,53403.82760256 2025-03-30,04:09:48.000,89,11083573,12725,0,1743307787,12967.262306729994,100.07149334999849,53403.84856392 2025-03-30,04:09:49.000,89,11083620,13005,0,1743307788,12967.235361489998,100.05739508999977,53403.86253816001 2025-03-30,04:09:50.000,89,11083614,12765,0,1743307789,12967.269043039989,100.08559161000449,53403.841576800005 2025-03-30,04:09:51.000,89,11083642,12645,0,1743307790,12967.302724589994,100.10673900000256,53403.89747376 2025-03-30,04:09:52.000,89,11083612,13085,0,1743307791,12967.282515659994,100.13493552,53403.88349952001 2025-03-30,04:09:53.000,89,11083642,12765,0,1743307792,12967.302724589994,100.14198464999936,53403.86253816001 2025-03-30,04:09:54.000,89,11083625,12605,0,1743307793,12967.302724589994,100.18427943000279,53403.8765124 2025-03-30,04:09:55.000,89,11083635,12805,0,1743307794,12967.343142449994,100.19837769000151,53403.8765124 2025-03-30,04:09:56.000,89,11083677,12845,0,1743307795,12967.37008768999,100.20542682000087,53403.92542224 2025-03-30,04:09:57.000,89,11083638,12925,0,1743307796,12967.302724589994,100.24067246999766,53403.89747376 2025-03-30,04:09:58.000,89,11083608,12885,0,1743307797,12967.343142449994,100.25477073000366,53403.9463836 2025-03-30,04:09:59.000,89,11083665,12965,0,1743307798,12967.32966982999,100.26886899000237,53403.939396480004 2025-03-30,04:10:00.000,89,11083642,12605,0,1743307799,12967.37008768999,100.29706550999981,53403.96734496 2025-03-30,04:10:01.000,89,11083620,12965,0,1743307800,12967.41724186,100.29001638000045,53403.90446088001 2025-03-30,04:10:02.000,89,11083583,13125,0,1743307801,12967.403769239994,100.29001638000045,53403.95337072001 2025-03-30,04:10:03.000,89,11083651,12765,0,1743307802,12967.43745079,100.30411463999917,53403.960357840006 2025-03-30,04:10:04.000,89,11083570,12565,0,1743307803,12967.45092340999,100.2829672500011,53403.939396480004 2025-03-30,04:10:05.000,89,11083593,13045,0,1743307804,12967.45092340999,100.31116376999853,53403.96734496 2025-03-30,04:10:06.000,89,11083589,12765,0,1743307805,12967.47113233999,100.29001638000045,53403.99529344 2025-03-30,04:10:07.000,89,11083589,12645,0,1743307806,12967.504813889995,100.31116376999853,53403.960357840006 2025-03-30,04:10:08.000,89,11083587,12725,0,1743307807,12967.49134126999,100.31116376999853,53404.0162548 2025-03-30,04:10:09.000,89,11083597,12685,0,1743307808,12967.49134126999,100.31821289999789,53404.009267680005 2025-03-30,04:10:10.000,89,11083629,12885,0,1743307809,12967.51155019999,100.31116376999853,53404.00228056001 2025-03-30,04:10:11.000,89,11083591,12685,0,1743307810,12967.47786865,100.31821289999789,53404.0162548 2025-03-30,04:10:12.000,89,11083637,12805,0,1743307811,12967.45765972,100.31116376999853,53404.07215176001 2025-03-30,04:10:13.000,89,11083575,12725,0,1743307812,12967.45092340999,100.29706550999981,53404.009267680005 2025-03-30,04:10:14.000,89,11083628,12605,0,1743307813,12967.504813889995,100.30411463999917,53404.02324192 2025-03-30,04:10:15.000,89,11083617,12965,0,1743307814,12967.525022819995,100.31821289999789,53404.00228056001 2025-03-30,04:10:16.000,89,11083603,13205,0,1743307815,12967.545231749995,100.33936029000324,53404.009267680005 2025-03-30,04:10:17.000,89,11083647,12765,0,1743307816,12967.57217698999,100.36050768000132,53404.0162548 2025-03-30,04:10:18.000,89,11083585,12805,0,1743307817,12967.565440679995,100.37460594000004,53403.99529344 2025-03-30,04:10:19.000,89,11083618,13085,0,1743307818,12967.61259484999,100.40280246000475,53404.03721616 2025-03-30,04:10:20.000,89,11083624,12725,0,1743307819,12967.63280377999,100.45214637000026,53404.03022904001 2025-03-30,04:10:21.000,89,11083602,12845,0,1743307820,12967.67322163999,100.47329375999834,53404.058177520004 2025-03-30,04:10:22.000,89,11083612,12765,0,1743307821,12967.67995795,100.50149028000305,53404.03721616 2025-03-30,04:10:23.000,89,11083575,12725,0,1743307822,12967.706903189996,100.53673592999985,53404.07215176001 2025-03-30,04:10:24.000,89,11083640,12965,0,1743307823,12967.75405735999,100.55083418999857,53404.058177520004 2025-03-30,04:10:25.000,89,11083647,12725,0,1743307824,12967.74058474,100.55083418999857,53404.10010024001 2025-03-30,04:10:26.000,89,11083621,12685,0,1743307825,12967.72037581,100.60017810000136,53404.07215176001 2025-03-30,04:10:27.000,89,11083595,13005,0,1743307826,12967.747321049996,100.57198158000392,53404.128048720006 2025-03-30,04:10:28.000,89,11083607,13005,0,1743307827,12967.72037581,100.60722723000072,53404.13503584 2025-03-30,04:10:29.000,89,11083666,12965,0,1743307828,12967.706903189996,100.58607984000264,53404.10010024001 2025-03-30,04:10:30.000,89,11083615,12925,0,1743307829,12967.69343056999,100.55083418999857,53404.107087360004 2025-03-30,04:10:31.000,89,11083594,12845,0,1743307830,12967.67995795,100.56493245000456,53404.09311312 2025-03-30,04:10:32.000,89,11083621,12805,0,1743307831,12967.65974902,100.52263767000113,53404.10010024001 2025-03-30,04:10:33.000,89,11083597,12845,0,1743307832,12967.626067469995,100.4944411500037,53404.1559972 2025-03-30,04:10:34.000,89,11083602,13005,0,1743307833,12967.565440679995,100.4803428899977,53404.10010024001 2025-03-30,04:10:35.000,89,11083617,13045,0,1743307834,12967.53175912999,100.4450972400009,53404.10010024001 2025-03-30,04:10:36.000,89,11083653,12805,0,1743307835,12967.545231749995,100.45214637000026,53404.05119040001 2025-03-30,04:10:37.000,89,11083539,13045,0,1743307836,12967.55196805999,100.39575332999812,53404.086126 2025-03-30,04:10:38.000,89,11083614,12965,0,1743307837,12967.504813889995,100.36050768000132,53404.12106160001 2025-03-30,04:10:39.000,89,11083650,12725,0,1743307838,12967.504813889995,100.3464094200026,53404.06516464 2025-03-30,04:10:40.000,89,11083623,12765,0,1743307839,12967.504813889995,100.31116376999853,53404.07215176001 2025-03-30,04:10:41.000,89,11083625,12725,0,1743307840,12967.47786865,100.31116376999853,53404.07215176001 2025-03-30,04:10:42.000,89,11083632,12485,0,1743307841,12967.49134126999,100.35345855000196,53404.128048720006 2025-03-30,04:10:43.000,89,11083637,12805,0,1743307842,12967.47113233999,100.29001638000045,53404.086126 2025-03-30,04:10:44.000,89,11083625,12885,0,1743307843,12967.51828651,100.29001638000045,53404.12106160001 2025-03-30,04:10:45.000,89,11083662,13125,0,1743307844,12967.53849544,100.31821289999789,53404.14202296 2025-03-30,04:10:46.000,89,11083607,12965,0,1743307845,12967.55196805999,100.32526203000452,53404.12106160001 2025-03-30,04:10:47.000,89,11083596,13125,0,1743307846,12967.55196805999,100.35345855000196,53404.14202296 2025-03-30,04:10:48.000,89,11083626,12725,0,1743307847,12967.5789133,100.39575332999812,53404.128048720006 2025-03-30,04:10:49.000,89,11083697,12965,0,1743307848,12967.646276399995,100.4450972400009,53404.14202296 2025-03-30,04:10:50.000,89,11083681,13045,0,1743307849,12967.63280377999,100.43099898000219,53404.14901008001 2025-03-30,04:10:51.000,89,11083657,13045,0,1743307850,12967.67322163999,100.47329375999834,53404.1559972 2025-03-30,04:10:52.000,89,11083619,12965,0,1743307851,12967.666485329995,100.56493245000456,53404.11407448 2025-03-30,04:10:53.000,89,11083655,13085,0,1743307852,12967.70016688,100.57903071000328,53404.1559972 2025-03-30,04:10:54.000,89,11083643,12925,0,1743307853,12967.706903189996,100.57903071000328,53404.19791992001 2025-03-30,04:10:55.000,89,11083637,12885,0,1743307854,12967.69343056999,100.57903071000328,53404.11407448 2025-03-30,04:10:56.000,89,11083634,12925,0,1743307855,12967.727112119996,100.593128970002,53404.1559972 2025-03-30,04:10:57.000,89,11083647,13125,0,1743307856,12967.73384842999,100.593128970002,53404.128048720006 2025-03-30,04:10:58.000,89,11083617,12965,0,1743307857,12967.706903189996,100.58607984000264,53404.1559972 2025-03-30,04:10:59.000,89,11083601,12805,0,1743307858,12967.74058474,100.60722723000072,53404.13503584 2025-03-30,04:11:00.000,89,11083687,12965,0,1743307859,12967.74058474,100.60722723000072,53404.16997144001 2025-03-30,04:11:01.000,89,11083663,12925,0,1743307860,12967.67995795,100.60017810000136,53404.16298432 2025-03-30,04:11:02.000,89,11083610,12645,0,1743307861,12967.67322163999,100.57903071000328,53404.13503584 2025-03-30,04:11:03.000,89,11083616,12685,0,1743307862,12967.686694259995,100.57198158000392,53404.13503584 2025-03-30,04:11:04.000,89,11083624,12925,0,1743307863,12967.646276399995,100.55083418999857,53404.12106160001 2025-03-30,04:11:05.000,89,11083660,12805,0,1743307864,12967.63954009,100.52968680000049,53404.128048720006 2025-03-30,04:11:06.000,89,11083626,12765,0,1743307865,12967.61259484999,100.4944411500037,53404.16298432 2025-03-30,04:11:07.000,89,11083597,12725,0,1743307866,12967.61933116,100.4944411500037,53404.128048720006 2025-03-30,04:11:08.000,89,11083619,12645,0,1743307867,12967.585649609995,100.46624462999898,53404.128048720006 2025-03-30,04:11:09.000,89,11083657,12965,0,1743307868,12967.51828651,100.46624462999898,53404.12106160001 2025-03-30,04:11:10.000,89,11083617,12725,0,1743307869,12967.484604959995,100.46624462999898,53404.14202296 2025-03-30,04:11:11.000,89,11083636,12965,0,1743307870,12967.45765972,100.45214637000026,53404.14202296 2025-03-30,04:11:12.000,89,11083635,12845,0,1743307871,12967.45765972,100.4450972400009,53404.16298432 2025-03-30,04:11:13.000,89,11083585,12845,0,1743307872,12967.43745079,100.42394985000283,53404.14202296 2025-03-30,04:11:14.000,89,11083616,12805,0,1743307873,12967.43745079,100.4450972400009,53404.12106160001 2025-03-30,04:11:15.000,89,11083652,12885,0,1743307874,12967.43745079,100.43804811000155,53404.13503584 2025-03-30,04:11:16.000,89,11083634,12845,0,1743307875,12967.423978169994,100.43804811000155,53404.14202296 2025-03-30,04:11:17.000,89,11083644,12765,0,1743307876,12967.464396029995,100.46624462999898,53404.13503584 2025-03-30,04:11:18.000,89,11083651,12965,0,1743307877,12967.444187099994,100.45919549999962,53404.086126 2025-03-30,04:11:19.000,89,11083639,13165,0,1743307878,12967.484604959995,100.45214637000026,53404.086126 2025-03-30,04:11:20.000,89,11083689,12885,0,1743307879,12967.47113233999,100.47329375999834,53404.04420328 2025-03-30,04:11:21.000,89,11083649,12525,0,1743307880,12967.51155019999,100.43804811000155,53404.07215176001 2025-03-30,04:11:22.000,89,11083639,12805,0,1743307881,12967.49134126999,100.52968680000049,53404.079138880006 2025-03-30,04:11:23.000,89,11083602,12765,0,1743307882,12967.51155019999,100.50853941000241,53404.079138880006 2025-03-30,04:11:24.000,89,11083633,12925,0,1743307883,12967.53175912999,100.54378505999921,53404.06516464 2025-03-30,04:11:25.000,89,11083601,13245,0,1743307884,12967.525022819995,100.55788331999793,53404.107087360004 2025-03-30,04:11:26.000,89,11083632,12845,0,1743307885,12967.53849544,100.60722723000072,53404.11407448 2025-03-30,04:11:27.000,89,11083649,12645,0,1743307886,12967.545231749995,100.593128970002,53404.11407448 2025-03-30,04:11:28.000,89,11083655,13085,0,1743307887,12967.545231749995,100.63542374999815,53404.10010024001 2025-03-30,04:11:29.000,89,11083624,13085,0,1743307888,12967.545231749995,100.64247288000479,53404.079138880006 2025-03-30,04:11:30.000,89,11083650,12925,0,1743307889,12967.525022819995,100.67771853000158,53404.058177520004 2025-03-30,04:11:31.000,89,11083623,12605,0,1743307890,12967.545231749995,100.6565711400035,53404.058177520004 2025-03-30,04:11:32.000,89,11083616,13125,0,1743307891,12967.53849544,100.66362027000287,53404.086126 2025-03-30,04:11:33.000,89,11083616,12805,0,1743307892,12967.49807758,100.67771853000158,53404.02324192 2025-03-30,04:11:34.000,89,11083632,12965,0,1743307893,12967.504813889995,100.67771853000158,53404.05119040001 2025-03-30,04:11:35.000,89,11083688,13205,0,1743307894,12967.444187099994,100.69886591999966,53404.107087360004 2025-03-30,04:11:36.000,89,11083610,13045,0,1743307895,12967.49807758,100.66362027000287,53404.05119040001 2025-03-30,04:11:37.000,89,11083584,13045,0,1743307896,12967.43745079,100.70591504999902,53404.04420328 2025-03-30,04:11:38.000,89,11083599,12805,0,1743307897,12967.43071447999,100.67771853000158,53404.12106160001 2025-03-30,04:11:39.000,89,11083636,13125,0,1743307898,12967.403769239994,100.67066940000223,53404.086126 2025-03-30,04:11:40.000,89,11083642,12845,0,1743307899,12967.403769239994,100.67066940000223,53404.09311312 2025-03-30,04:11:41.000,89,11083595,12805,0,1743307900,12967.32966982999,100.62132548999944,53404.02324192 2025-03-30,04:11:42.000,89,11083638,13045,0,1743307901,12967.302724589994,100.6565711400035,53404.03022904001 2025-03-30,04:11:43.000,89,11083610,12565,0,1743307902,12967.289251969989,100.62132548999944,53404.05119040001 2025-03-30,04:11:44.000,89,11083608,12805,0,1743307903,12967.248834109989,100.60722723000072,53404.05119040001 2025-03-30,04:11:45.000,89,11083632,12965,0,1743307904,12967.262306729994,100.53673592999985,53404.10010024001 2025-03-30,04:11:46.000,89,11083607,12725,0,1743307905,12967.228625179989,100.51558854000177,53403.99529344 2025-03-30,04:11:47.000,89,11083583,12925,0,1743307906,12967.242097799994,100.55788331999793,53404.009267680005 2025-03-30,04:11:48.000,89,11083618,12925,0,1743307907,12967.201679939993,100.4944411500037,53404.03022904001 2025-03-30,04:11:49.000,89,11083649,12765,0,1743307908,12967.215152559998,100.48739202000434,53404.009267680005 2025-03-30,04:11:50.000,89,11083599,12965,0,1743307909,12967.188207319989,100.48739202000434,53403.98131920001 2025-03-30,04:11:51.000,89,11083626,12805,0,1743307910,12967.181471009993,100.45919549999962,53404.0162548 2025-03-30,04:11:52.000,89,11083642,12765,0,1743307911,12967.174734699998,100.45214637000026,53404.04420328 2025-03-30,04:11:53.000,89,11083604,12965,0,1743307912,12967.188207319989,100.45214637000026,53404.0162548 2025-03-30,04:11:54.000,89,11083628,12925,0,1743307913,12967.181471009993,100.4450972400009,53404.00228056001 2025-03-30,04:11:55.000,89,11083635,12845,0,1743307914,12967.248834109989,100.40985159000411,53403.97433208 2025-03-30,04:11:56.000,89,11083615,12805,0,1743307915,12967.248834109989,100.43099898000219,53404.009267680005 2025-03-30,04:11:57.000,89,11083596,12845,0,1743307916,12967.275779349999,100.45919549999962,53403.93240936001 2025-03-30,04:11:58.000,89,11083667,12925,0,1743307917,12967.269043039989,100.4803428899977,53404.0162548 2025-03-30,04:11:59.000,89,11083620,12845,0,1743307918,12967.242097799994,100.50149028000305,53403.99529344 2025-03-30,04:12:00.000,89,11083625,12845,0,1743307919,12967.275779349999,100.50853941000241,53404.009267680005 2025-03-30,04:12:01.000,89,11083608,12565,0,1743307920,12967.309460899989,100.51558854000177,53404.009267680005 2025-03-30,04:12:02.000,89,11083611,12885,0,1743307921,12967.289251969989,100.55083418999857,53403.98830632 2025-03-30,04:12:03.000,89,11083625,13165,0,1743307922,12967.302724589994,100.55083418999857,53403.98830632 2025-03-30,04:12:04.000,89,11083601,12605,0,1743307923,12967.316197209999,100.55083418999857,53403.95337072001 2025-03-30,04:12:05.000,89,11083605,12805,0,1743307924,12967.322933519994,100.57198158000392,53404.0162548 2025-03-30,04:12:06.000,89,11083604,12765,0,1743307925,12967.336406139999,100.57198158000392,53404.0162548 2025-03-30,04:12:07.000,89,11083592,12765,0,1743307926,12967.343142449994,100.62132548999944,53404.058177520004 2025-03-30,04:12:08.000,89,11083634,12845,0,1743307927,12967.316197209999,100.61427636000008,53403.96734496 2025-03-30,04:12:09.000,89,11083641,12805,0,1743307928,12967.322933519994,100.593128970002,53403.98131920001 2025-03-30,04:12:10.000,89,11083599,12685,0,1743307929,12967.302724589994,100.62132548999944,53404.03721616 2025-03-30,04:12:11.000,89,11083626,12925,0,1743307930,12967.275779349999,100.60722723000072,53404.009267680005 2025-03-30,04:12:12.000,89,11083617,12925,0,1743307931,12967.275779349999,100.62132548999944,53404.04420328 2025-03-30,04:12:13.000,89,11083612,12805,0,1743307932,12967.282515659994,100.64247288000479,53404.009267680005 2025-03-30,04:12:14.000,89,11083668,13125,0,1743307933,12967.215152559998,100.64247288000479,53404.03022904001 2025-03-30,04:12:15.000,89,11083617,13125,0,1743307934,12967.215152559998,100.64247288000479,53404.03022904001 2025-03-30,04:12:16.000,89,11083590,12605,0,1743307935,12967.194943629998,100.6565711400035,53403.98830632 2025-03-30,04:12:17.000,89,11083568,12925,0,1743307936,12967.147789459988,100.64247288000479,53403.97433208 2025-03-30,04:12:18.000,89,11083603,13245,0,1743307937,12967.114107909998,100.63542374999815,53403.97433208 2025-03-30,04:12:19.000,89,11083636,12965,0,1743307938,12967.093898979998,100.6283746199988,53404.0162548 2025-03-30,04:12:20.000,89,11083621,12725,0,1743307939,12967.040008499993,100.6283746199988,53403.960357840006 2025-03-30,04:12:21.000,89,11083643,12805,0,1743307940,12967.019799569993,100.57903071000328,53403.93240936001 2025-03-30,04:12:22.000,89,11083602,12725,0,1743307941,12966.979381709993,100.56493245000456,53403.960357840006 2025-03-30,04:12:23.000,89,11083615,12645,0,1743307942,12966.918754919992,100.60017810000136,53403.97433208 2025-03-30,04:12:24.000,89,11083594,12765,0,1743307943,12966.925491230002,100.57198158000392,53403.92542224 2025-03-30,04:12:25.000,89,11083629,12725,0,1743307944,12966.844655510002,100.53673592999985,53403.92542224 2025-03-30,04:12:26.000,89,11083619,12765,0,1743307945,12966.891809679997,100.55083418999857,53403.890486640004 2025-03-30,04:12:27.000,89,11083638,13085,0,1743307946,12966.837919199992,100.55083418999857,53403.92542224 2025-03-30,04:12:28.000,89,11083641,12845,0,1743307947,12966.864864440002,100.48739202000434,53403.96734496 2025-03-30,04:12:29.000,89,11083588,12965,0,1743307948,12966.824446580002,100.4803428899977,53403.93240936001 2025-03-30,04:12:30.000,89,11083617,13085,0,1743307949,12966.804237650002,100.48739202000434,53403.92542224 2025-03-30,04:12:31.000,89,11083627,12885,0,1743307950,12966.804237650002,100.43804811000155,53403.86952528 2025-03-30,04:12:32.000,89,11083637,13205,0,1743307951,12966.797501339992,100.4450972400009,53403.911448000006 2025-03-30,04:12:33.000,89,11083657,13125,0,1743307952,12966.831182889997,100.50149028000305,53403.890486640004 2025-03-30,04:12:34.000,89,11083634,12685,0,1743307953,12966.810973959997,100.4803428899977,53403.90446088001 2025-03-30,04:12:35.000,89,11083587,12725,0,1743307954,12966.864864440002,100.50853941000241,53403.90446088001 2025-03-30,04:12:36.000,89,11083629,12965,0,1743307955,12966.844655510002,100.52263767000113,53403.92542224 2025-03-30,04:12:37.000,89,11083633,12605,0,1743307956,12966.898545989992,100.51558854000177,53403.911448000006 2025-03-30,04:12:38.000,89,11083608,13165,0,1743307957,12966.851391819997,100.52263767000113,53403.89747376 2025-03-30,04:12:39.000,89,11083624,12965,0,1743307958,12966.864864440002,100.52968680000049,53403.84856392 2025-03-30,04:12:40.000,89,11083579,13205,0,1743307959,12966.878337059992,100.55788331999793,53403.8765124 2025-03-30,04:12:41.000,89,11083650,12525,0,1743307960,12966.885073370002,100.56493245000456,53403.890486640004 2025-03-30,04:12:42.000,89,11083578,12925,0,1743307961,12966.864864440002,100.58607984000264,53403.86952528 2025-03-30,04:12:43.000,89,11083647,12765,0,1743307962,12966.864864440002,100.60722723000072,53403.8765124 2025-03-30,04:12:44.000,89,11083656,12805,0,1743307963,12966.871600749997,100.593128970002,53403.85555104 2025-03-30,04:12:45.000,89,11083629,13085,0,1743307964,12966.864864440002,100.57903071000328,53403.83458968001 2025-03-30,04:12:46.000,89,11083572,12925,0,1743307965,12966.885073370002,100.60017810000136,53403.84856392 2025-03-30,04:12:47.000,89,11083619,12725,0,1743307966,12966.898545989992,100.58607984000264,53403.85555104 2025-03-30,04:12:48.000,89,11083632,12885,0,1743307967,12966.864864440002,100.58607984000264,53403.86952528 2025-03-30,04:12:49.000,89,11083629,12805,0,1743307968,12966.851391819997,100.57198158000392,53403.88349952001 2025-03-30,04:12:50.000,89,11083620,12685,0,1743307969,12966.844655510002,100.60017810000136,53403.911448000006 2025-03-30,04:12:51.000,89,11083578,13045,0,1743307970,12966.858128129992,100.57903071000328,53403.86253816001 2025-03-30,04:12:52.000,89,11083641,12965,0,1743307971,12966.871600749997,100.56493245000456,53403.84856392 2025-03-30,04:12:53.000,89,11083633,12965,0,1743307972,12966.878337059992,100.52263767000113,53403.85555104 2025-03-30,04:12:54.000,89,11083568,12805,0,1743307973,12966.871600749997,100.52263767000113,53403.841576800005 2025-03-30,04:12:55.000,89,11083638,12885,0,1743307974,12966.878337059992,100.54378505999921,53403.8765124 2025-03-30,04:12:56.000,89,11083604,12685,0,1743307975,12966.864864440002,100.52263767000113,53403.8765124 2025-03-30,04:12:57.000,89,11083639,13005,0,1743307976,12966.837919199992,100.48739202000434,53403.911448000006 2025-03-30,04:12:58.000,89,11083668,12965,0,1743307977,12966.804237650002,100.53673592999985,53403.939396480004 2025-03-30,04:12:59.000,89,11083615,12765,0,1743307978,12966.797501339992,100.52968680000049,53403.89747376 2025-03-30,04:13:00.000,89,11083616,13045,0,1743307979,12966.817710269992,100.50149028000305,53403.88349952001 2025-03-30,04:13:01.000,89,11083618,12605,0,1743307980,12966.824446580002,100.50853941000241,53403.91843512 2025-03-30,04:13:02.000,89,11083622,12965,0,1743307981,12966.824446580002,100.45214637000026,53403.86952528 2025-03-30,04:13:03.000,89,11083605,12965,0,1743307982,12966.770556099997,100.43804811000155,53403.88349952001 2025-03-30,04:13:04.000,89,11083660,12765,0,1743307983,12966.757083479992,100.40985159000411,53403.85555104 2025-03-30,04:13:05.000,89,11083671,13125,0,1743307984,12966.757083479992,100.43099898000219,53403.86253816001 2025-03-30,04:13:06.000,89,11083610,12845,0,1743307985,12966.784028720002,100.41690072000347,53403.83458968001 2025-03-30,04:13:07.000,89,11083636,12805,0,1743307986,12966.736874549992,100.42394985000283,53403.88349952001 2025-03-30,04:13:08.000,89,11083608,12965,0,1743307987,12966.770556099997,100.43804811000155,53403.911448000006 2025-03-30,04:13:09.000,89,11083671,12765,0,1743307988,12966.784028720002,100.45214637000026,53403.89747376 2025-03-30,04:13:10.000,89,11083623,12965,0,1743307989,12966.770556099997,100.4450972400009,53403.90446088001 2025-03-30,04:13:11.000,89,11083689,12725,0,1743307990,12966.790765029997,100.45214637000026,53403.92542224 2025-03-30,04:13:12.000,89,11083574,12925,0,1743307991,12966.777292409992,100.46624462999898,53403.8765124 2025-03-30,04:13:13.000,89,11083597,12845,0,1743307992,12966.817710269992,100.51558854000177,53403.8765124 2025-03-30,04:13:14.000,89,11083644,12765,0,1743307993,12966.824446580002,100.48739202000434,53403.8765124 2025-03-30,04:13:15.000,89,11083620,12765,0,1743307994,12966.797501339992,100.53673592999985,53403.86952528 2025-03-30,04:13:16.000,89,11083663,12845,0,1743307995,12966.777292409992,100.55788331999793,53403.90446088001 2025-03-30,04:13:17.000,89,11083642,12925,0,1743307996,12966.790765029997,100.593128970002,53403.84856392 2025-03-30,04:13:18.000,89,11083646,12925,0,1743307997,12966.777292409992,100.60017810000136,53403.92542224 2025-03-30,04:13:19.000,89,11083597,12525,0,1743307998,12966.797501339992,100.6565711400035,53403.86253816001 2025-03-30,04:13:20.000,89,11083618,12885,0,1743307999,12966.810973959997,100.63542374999815,53403.890486640004 2025-03-30,04:13:21.000,89,11083643,13445,0,1743308000,12966.784028720002,100.67066940000223,53403.8765124 2025-03-30,04:13:22.000,89,11083684,12885,0,1743308001,12966.777292409992,100.64952201000415,53403.88349952001 2025-03-30,04:13:23.000,89,11083658,12765,0,1743308002,12966.777292409992,100.66362027000287,53403.88349952001 2025-03-30,04:13:24.000,89,11083609,12765,0,1743308003,12966.784028720002,100.68476766000094,53403.88349952001 2025-03-30,04:13:25.000,89,11083644,12805,0,1743308004,12966.777292409992,100.69886591999966,53403.911448000006 2025-03-30,04:13:26.000,89,11083641,13125,0,1743308005,12966.777292409992,100.68476766000094,53403.939396480004 2025-03-30,04:13:27.000,89,11083638,12965,0,1743308006,12966.763819790001,100.64952201000415,53403.890486640004 2025-03-30,04:13:28.000,89,11083629,12925,0,1743308007,12966.736874549992,100.67066940000223,53403.90446088001 2025-03-30,04:13:29.000,89,11083638,13045,0,1743308008,12966.750347169997,100.67066940000223,53403.85555104 2025-03-30,04:13:30.000,89,11083626,12765,0,1743308009,12966.750347169997,100.68476766000094,53403.93240936001 2025-03-30,04:13:31.000,89,11083641,12965,0,1743308010,12966.723401930001,100.71296417999838,53403.9463836 2025-03-30,04:13:32.000,89,11083683,13005,0,1743308011,12966.696456689991,100.67771853000158,53403.92542224 2025-03-30,04:13:33.000,89,11083599,12765,0,1743308012,12966.716665619992,100.67066940000223,53403.9463836 2025-03-30,04:13:34.000,89,11083596,13045,0,1743308013,12966.743610860001,100.67066940000223,53403.90446088001 2025-03-30,04:13:35.000,89,11083642,12765,0,1743308014,12966.750347169997,100.66362027000287,53403.89747376 2025-03-30,04:13:36.000,89,11083672,12965,0,1743308015,12966.736874549992,100.68476766000094,53403.89747376 2025-03-30,04:13:37.000,89,11083635,13085,0,1743308016,12966.723401930001,100.6918167900003,53403.890486640004 2025-03-30,04:13:38.000,89,11083640,12725,0,1743308017,12966.750347169997,100.68476766000094,53403.90446088001 2025-03-30,04:13:39.000,89,11083627,13365,0,1743308018,12966.750347169997,100.69886591999966,53403.95337072001 2025-03-30,04:13:40.000,89,11083623,13045,0,1743308019,12966.743610860001,100.6918167900003,53403.85555104 2025-03-30,04:13:41.000,89,11083650,12965,0,1743308020,12966.730138239996,100.68476766000094,53403.91843512 2025-03-30,04:13:42.000,89,11083648,12765,0,1743308021,12966.736874549992,100.70591504999902,53403.93240936001 2025-03-30,04:13:43.000,89,11083608,12805,0,1743308022,12966.723401930001,100.71296417999838,53403.86952528 2025-03-30,04:13:44.000,89,11083626,12965,0,1743308023,12966.709929309996,100.72001330999774,53403.89747376 2025-03-30,04:13:45.000,89,11083627,12925,0,1743308024,12966.696456689991,100.73411157000373,53403.91843512 2025-03-30,04:13:46.000,89,11083592,12845,0,1743308025,12966.676247759991,100.74820983000245,53403.92542224 2025-03-30,04:13:47.000,89,11083622,12925,0,1743308026,12966.676247759991,100.71296417999838,53403.91843512 2025-03-30,04:13:48.000,89,11083637,12765,0,1743308027,12966.676247759991,100.74820983000245,53403.890486640004 2025-03-30,04:13:49.000,89,11083648,13125,0,1743308028,12966.642566210001,100.70591504999902,53403.93240936001 2025-03-30,04:13:50.000,89,11083619,13205,0,1743308029,12966.629093589996,100.74820983000245,53403.960357840006 2025-03-30,04:13:51.000,89,11083700,12885,0,1743308030,12966.635829899991,100.72706244000437,53403.97433208 2025-03-30,04:13:52.000,89,11083632,12965,0,1743308031,12966.62235728,100.75525896000181,53403.911448000006 2025-03-30,04:13:53.000,89,11083640,12685,0,1743308032,12966.62235728,100.74820983000245,53403.939396480004 2025-03-30,04:13:54.000,89,11083631,12925,0,1743308033,12966.629093589996,100.74820983000245,53403.95337072001 2025-03-30,04:13:55.000,89,11083640,12765,0,1743308034,12966.635829899991,100.76230809000117,53403.91843512 2025-03-30,04:13:56.000,89,11083648,12845,0,1743308035,12966.669511449996,100.79755373999797,53403.911448000006 2025-03-30,04:13:57.000,89,11083627,12605,0,1743308036,12966.635829899991,100.7905046099986,53403.91843512 2025-03-30,04:13:58.000,89,11083606,12885,0,1743308037,12966.635829899991,100.83279939000204,53403.93240936001 2025-03-30,04:13:59.000,89,11083684,13205,0,1743308038,12966.649302519996,100.8046028700046,53403.92542224 2025-03-30,04:14:00.000,89,11083638,13005,0,1743308039,12966.649302519996,100.83279939000204,53403.91843512 2025-03-30,04:14:01.000,89,11083614,13125,0,1743308040,12966.635829899991,100.82575026000268,53403.91843512 2025-03-30,04:14:02.000,89,11083649,12885,0,1743308041,12966.588675729996,100.81165200000396,53403.91843512 2025-03-30,04:14:03.000,89,11083633,12765,0,1743308042,12966.568466799996,100.8398485200014,53403.911448000006 2025-03-30,04:14:04.000,89,11083661,12845,0,1743308043,12966.575203109991,100.82575026000268,53403.92542224 2025-03-30,04:14:05.000,89,11083701,13125,0,1743308044,12966.58193942,100.81870113000332,53403.960357840006 2025-03-30,04:14:06.000,89,11083625,13125,0,1743308045,12966.608884659996,100.81165200000396,53403.89747376 2025-03-30,04:14:07.000,89,11083666,12725,0,1743308046,12966.635829899991,100.81165200000396,53403.890486640004 2025-03-30,04:14:08.000,89,11083664,12805,0,1743308047,12966.595412039991,100.81870113000332,53403.890486640004 2025-03-30,04:14:09.000,89,11083658,12925,0,1743308048,12966.629093589996,100.83279939000204,53403.91843512 2025-03-30,04:14:10.000,89,11083699,12765,0,1743308049,12966.595412039991,100.81165200000396,53403.95337072001 2025-03-30,04:14:11.000,89,11083621,12445,0,1743308050,12966.608884659996,100.81165200000396,53403.911448000006 2025-03-30,04:14:12.000,89,11083658,12925,0,1743308051,12966.615620969991,100.84689765000076,53403.91843512 2025-03-30,04:14:13.000,89,11083667,12805,0,1743308052,12966.58193942,100.85394678000011,53403.98131920001 2025-03-30,04:14:14.000,89,11083635,12685,0,1743308053,12966.595412039991,100.86804503999883,53404.00228056001 2025-03-30,04:14:15.000,89,11083663,12725,0,1743308054,12966.608884659996,100.83279939000204,53403.939396480004 2025-03-30,04:14:16.000,89,11083679,12605,0,1743308055,12966.629093589996,100.79755373999797,53403.93240936001 2025-03-30,04:14:17.000,89,11083605,12965,0,1743308056,12966.615620969991,100.81165200000396,53403.96734496 2025-03-30,04:14:18.000,89,11083642,12765,0,1743308057,12966.62235728,100.81165200000396,53403.89747376 2025-03-30,04:14:19.000,89,11083681,12685,0,1743308058,12966.662775140001,100.81165200000396,53403.93240936001 2025-03-30,04:14:20.000,89,11083638,12925,0,1743308059,12966.656038829991,100.86099590999947,53403.911448000006 2025-03-30,04:14:21.000,89,11083627,12685,0,1743308060,12966.642566210001,100.86804503999883,53403.96734496 2025-03-30,04:14:22.000,89,11083627,12685,0,1743308061,12966.709929309996,100.8398485200014,53404.0162548 2025-03-30,04:14:23.000,89,11083617,13005,0,1743308062,12966.649302519996,100.88214330000483,53403.9463836 2025-03-30,04:14:24.000,89,11083618,12805,0,1743308063,12966.656038829991,100.86099590999947,53403.98830632 2025-03-30,04:14:25.000,89,11083636,12725,0,1743308064,12966.736874549992,100.88214330000483,53403.98830632 2025-03-30,04:14:26.000,89,11083632,12645,0,1743308065,12966.736874549992,100.89624156000355,53404.00228056001 2025-03-30,04:14:27.000,89,11083601,12805,0,1743308066,12966.723401930001,100.91033982000226,53404.00228056001 2025-03-30,04:14:28.000,89,11083702,12925,0,1743308067,12966.723401930001,100.91738895000162,53404.0162548 2025-03-30,04:14:29.000,89,11083619,12605,0,1743308068,12966.709929309996,100.88919243000419,53404.0162548 2025-03-30,04:14:30.000,89,11083645,12965,0,1743308069,12966.703193000001,100.9032906900029,53404.03022904001 2025-03-30,04:14:31.000,89,11083647,12925,0,1743308070,12966.736874549992,100.9032906900029,53404.03022904001 2025-03-30,04:14:32.000,89,11083629,12645,0,1743308071,12966.736874549992,100.89624156000355,53404.009267680005 2025-03-30,04:14:33.000,89,11083629,12885,0,1743308072,12966.736874549992,100.88214330000483,53404.079138880006 2025-03-30,04:14:34.000,89,11083652,12725,0,1743308073,12966.750347169997,100.87509416999819,53404.058177520004 2025-03-30,04:14:35.000,89,11083628,12845,0,1743308074,12966.770556099997,100.89624156000355,53404.079138880006 2025-03-30,04:14:36.000,89,11083621,13285,0,1743308075,12966.784028720002,100.88919243000419,53404.04420328 2025-03-30,04:14:37.000,89,11083614,12725,0,1743308076,12966.790765029997,100.88214330000483,53404.086126 2025-03-30,04:14:38.000,89,11083647,12845,0,1743308077,12966.837919199992,100.88919243000419,53404.079138880006 2025-03-30,04:14:39.000,89,11083630,12765,0,1743308078,12966.790765029997,100.9032906900029,53404.09311312 2025-03-30,04:14:40.000,89,11083641,12845,0,1743308079,12966.777292409992,100.87509416999819,53404.05119040001 2025-03-30,04:14:41.000,89,11083637,12845,0,1743308080,12966.824446580002,100.91738895000162,53404.086126 2025-03-30,04:14:42.000,89,11083642,12925,0,1743308081,12966.817710269992,100.91033982000226,53404.086126 2025-03-30,04:14:43.000,89,11083613,12925,0,1743308082,12966.817710269992,100.92443808000098,53404.07215176001 2025-03-30,04:14:44.000,89,11083638,12965,0,1743308083,12966.831182889997,100.91738895000162,53404.058177520004 2025-03-30,04:14:45.000,89,11083593,12685,0,1743308084,12966.817710269992,100.9385363399997,53404.086126 2025-03-30,04:14:46.000,89,11083659,12965,0,1743308085,12966.810973959997,100.93148721000034,53404.09311312 2025-03-30,04:14:47.000,89,11083611,13285,0,1743308086,12966.831182889997,100.93148721000034,53404.11407448 2025-03-30,04:14:48.000,89,11083649,12805,0,1743308087,12966.810973959997,100.91033982000226,53404.086126 2025-03-30,04:14:49.000,89,11083611,13045,0,1743308088,12966.804237650002,100.92443808000098,53404.086126 2025-03-30,04:14:50.000,89,11083646,12805,0,1743308089,12966.777292409992,100.92443808000098,53404.06516464 2025-03-30,04:14:51.000,89,11083659,12685,0,1743308090,12966.784028720002,100.91738895000162,53404.06516464 2025-03-30,04:14:52.000,89,11083648,12805,0,1743308091,12966.763819790001,100.91738895000162,53404.10010024001 2025-03-30,04:14:53.000,89,11083601,12725,0,1743308092,12966.784028720002,100.93148721000034,53404.10010024001 2025-03-30,04:14:54.000,89,11083618,12965,0,1743308093,12966.804237650002,100.93148721000034,53404.086126 2025-03-30,04:14:55.000,89,11083649,12805,0,1743308094,12966.817710269992,100.95968372999778,53404.04420328 2025-03-30,04:14:56.000,89,11083636,13085,0,1743308095,12966.817710269992,100.97378199000377,53404.10010024001 2025-03-30,04:14:57.000,89,11083660,12765,0,1743308096,12966.837919199992,100.9385363399997,53404.07215176001 2025-03-30,04:14:58.000,89,11083634,13005,0,1743308097,12966.837919199992,100.93148721000034,53404.06516464 2025-03-30,04:14:59.000,89,11083688,12965,0,1743308098,12966.864864440002,100.9032906900029,53404.05119040001 2025-03-30,04:15:00.000,89,11083676,12845,0,1743308099,12966.844655510002,100.92443808000098,53404.107087360004 2025-03-30,04:15:01.000,89,11083613,12845,0,1743308100,12966.858128129992,100.91033982000226,53404.12106160001 2025-03-30,04:15:02.000,89,11083596,12885,0,1743308101,12966.844655510002,100.89624156000355,53404.128048720006 2025-03-30,04:15:03.000,89,11083649,12765,0,1743308102,12966.885073370002,100.91033982000226,53404.14202296 2025-03-30,04:15:04.000,89,11083617,13125,0,1743308103,12966.824446580002,100.91033982000226,53404.14901008001 2025-03-30,04:15:05.000,89,11083624,12965,0,1743308104,12966.858128129992,100.9032906900029,53404.14901008001 2025-03-30,04:15:06.000,89,11083649,12685,0,1743308105,12966.844655510002,100.94558546999906,53404.128048720006 2025-03-30,04:15:07.000,89,11083607,12725,0,1743308106,12966.831182889997,100.93148721000034,53404.14901008001 2025-03-30,04:15:08.000,89,11083605,12965,0,1743308107,12966.824446580002,100.95263459999842,53404.14202296 2025-03-30,04:15:09.000,89,11083632,13045,0,1743308108,12966.784028720002,100.9385363399997,53404.14901008001 2025-03-30,04:15:10.000,89,11083625,12805,0,1743308109,12966.824446580002,100.92443808000098,53404.14901008001 2025-03-30,04:15:11.000,89,11083649,12965,0,1743308110,12966.804237650002,100.9385363399997,53404.1909328 2025-03-30,04:15:12.000,89,11083670,13045,0,1743308111,12966.810973959997,100.9385363399997,53404.14202296 2025-03-30,04:15:13.000,89,11083651,12885,0,1743308112,12966.784028720002,100.9385363399997,53404.16997144001 2025-03-30,04:15:14.000,89,11083665,12925,0,1743308113,12966.837919199992,100.92443808000098,53404.1559972 2025-03-30,04:15:15.000,89,11083645,12885,0,1743308114,12966.770556099997,100.89624156000355,53404.14901008001 2025-03-30,04:15:16.000,89,11083654,13005,0,1743308115,12966.810973959997,100.9385363399997,53404.13503584 2025-03-30,04:15:17.000,89,11083642,12885,0,1743308116,12966.784028720002,100.91738895000162,53404.13503584 2025-03-30,04:15:18.000,89,11083584,12925,0,1743308117,12966.757083479992,100.9032906900029,53404.107087360004 2025-03-30,04:15:19.000,89,11083679,13125,0,1743308118,12966.750347169997,100.91738895000162,53404.1559972 2025-03-30,04:15:20.000,89,11083678,13045,0,1743308119,12966.770556099997,100.91033982000226,53404.14202296 2025-03-30,04:15:21.000,89,11083647,13005,0,1743308120,12966.723401930001,100.91738895000162,53404.14901008001 2025-03-30,04:15:22.000,89,11083635,13245,0,1743308121,12966.730138239996,100.9032906900029,53404.11407448 2025-03-30,04:15:23.000,89,11083628,12965,0,1743308122,12966.736874549992,100.91738895000162,53404.10010024001 2025-03-30,04:15:24.000,89,11083648,12685,0,1743308123,12966.736874549992,100.91738895000162,53404.11407448 2025-03-30,04:15:25.000,89,11083665,12725,0,1743308124,12966.689720379996,100.94558546999906,53404.13503584 2025-03-30,04:15:26.000,89,11083660,12685,0,1743308125,12966.703193000001,100.94558546999906,53404.13503584 2025-03-30,04:15:27.000,89,11083668,13085,0,1743308126,12966.730138239996,100.91033982000226,53404.086126 2025-03-30,04:15:28.000,89,11083577,12965,0,1743308127,12966.696456689991,100.91738895000162,53404.11407448 2025-03-30,04:15:29.000,89,11083627,13165,0,1743308128,12966.716665619992,100.94558546999906,53404.14901008001 2025-03-30,04:15:30.000,89,11083666,12685,0,1743308129,12966.689720379996,100.91033982000226,53404.18394568 2025-03-30,04:15:31.000,89,11083643,12965,0,1743308130,12966.682984070001,100.89624156000355,53404.12106160001 2025-03-30,04:15:32.000,89,11083658,12965,0,1743308131,12966.669511449996,100.89624156000355,53404.13503584 2025-03-30,04:15:33.000,89,11083625,12685,0,1743308132,12966.669511449996,100.87509416999819,53404.086126 2025-03-30,04:15:34.000,89,11083677,12765,0,1743308133,12966.649302519996,100.86804503999883,53404.107087360004 2025-03-30,04:15:35.000,89,11083681,12765,0,1743308134,12966.635829899991,100.86099590999947,53404.09311312 2025-03-30,04:15:36.000,89,11083645,13165,0,1743308135,12966.60214835,100.87509416999819,53404.079138880006 2025-03-30,04:15:37.000,89,11083682,12845,0,1743308136,12966.588675729996,100.86099590999947,53404.107087360004 2025-03-30,04:15:38.000,89,11083601,13005,0,1743308137,12966.588675729996,100.86804503999883,53404.13503584 2025-03-30,04:15:39.000,89,11083684,12805,0,1743308138,12966.60214835,100.85394678000011,53404.03721616 2025-03-30,04:15:40.000,89,11083687,12805,0,1743308139,12966.588675729996,100.8398485200014,53404.10010024001 2025-03-30,04:15:41.000,89,11083666,12645,0,1743308140,12966.575203109991,100.86099590999947,53404.05119040001 2025-03-30,04:15:42.000,89,11083711,12725,0,1743308141,12966.568466799996,100.84689765000076,53404.06516464 2025-03-30,04:15:43.000,89,11083622,12885,0,1743308142,12966.548257869996,100.86804503999883,53404.09311312 2025-03-30,04:15:44.000,89,11083652,12565,0,1743308143,12966.55499417999,100.87509416999819,53404.09311312 2025-03-30,04:15:45.000,89,11083648,13165,0,1743308144,12966.53478524999,100.88919243000419,53404.06516464 2025-03-30,04:15:46.000,89,11083672,12965,0,1743308145,12966.528048939996,100.86804503999883,53404.05119040001 2025-03-30,04:15:47.000,89,11083647,12685,0,1743308146,12966.528048939996,100.87509416999819,53404.058177520004 2025-03-30,04:15:48.000,89,11083627,12965,0,1743308147,12966.528048939996,100.91033982000226,53404.05119040001 2025-03-30,04:15:49.000,89,11083629,12805,0,1743308148,12966.55499417999,100.88919243000419,53404.05119040001 2025-03-30,04:15:50.000,89,11083618,12805,0,1743308149,12966.58193942,100.9385363399997,53404.07215176001 2025-03-30,04:15:51.000,89,11083642,12525,0,1743308150,12966.615620969991,100.94558546999906,53404.07215176001 2025-03-30,04:15:52.000,89,11083668,12725,0,1743308151,12966.615620969991,100.95968372999778,53404.02324192 2025-03-30,04:15:53.000,89,11083640,12765,0,1743308152,12966.649302519996,100.95968372999778,53404.06516464 2025-03-30,04:15:54.000,89,11083640,12965,0,1743308153,12966.60214835,100.98083112000313,53404.05119040001 2025-03-30,04:15:55.000,89,11083656,13045,0,1743308154,12966.588675729996,100.98788025000249,53404.04420328 2025-03-30,04:15:56.000,89,11083638,13085,0,1743308155,12966.608884659996,100.96673286000441,53404.05119040001 2025-03-30,04:15:57.000,89,11083679,13125,0,1743308156,12966.595412039991,100.99492938000185,53404.06516464 2025-03-30,04:15:58.000,89,11083593,12605,0,1743308157,12966.656038829991,101.03017502999865,53404.03022904001 2025-03-30,04:15:59.000,89,11083644,12685,0,1743308158,12966.608884659996,101.05837155000336,53404.05119040001 2025-03-30,04:16:00.000,89,11083626,12965,0,1743308159,12966.629093589996,101.037224159998,53403.98131920001 2025-03-30,04:16:11.000,89,11083632,12805,0,1743308170,12966.43374059999,101.051322420004,53404.10010024001 2025-03-30,04:16:12.000,89,11083662,12965,0,1743308171,12966.406795359995,101.04427329000464,53404.02324192 2025-03-30,04:16:13.000,89,11083644,13125,0,1743308172,12966.37985012,101.01607676999993,53403.99529344 2025-03-30,04:16:14.000,89,11083658,13045,0,1743308173,12966.346168569995,101.03017502999865,53404.02324192 2025-03-30,04:16:15.000,89,11083650,12925,0,1743308174,12966.35290487999,101.01607676999993,53404.009267680005 2025-03-30,04:16:16.000,89,11083648,12605,0,1743308175,12966.31922333,100.98083112000313,53404.03721616 2025-03-30,04:16:17.000,89,11083621,13085,0,1743308176,12966.33943226,101.00197851000121,53404.009267680005 2025-03-30,04:16:18.000,89,11083641,12925,0,1743308177,12966.325959639995,101.00197851000121,53403.97433208 2025-03-30,04:16:19.000,89,11083632,12925,0,1743308178,12966.29227808999,101.00902764000057,53403.98131920001 2025-03-30,04:16:20.000,89,11083672,12805,0,1743308179,12966.2990144,100.98788025000249,53404.02324192 2025-03-30,04:16:21.000,89,11083654,13005,0,1743308180,12966.31248701999,100.95263459999842,53404.009267680005 2025-03-30,04:16:22.000,89,11083646,12885,0,1743308181,12966.2990144,100.95968372999778,53403.97433208 2025-03-30,04:16:23.000,89,11083644,12925,0,1743308182,12966.31922333,100.98083112000313,53403.97433208 2025-03-30,04:16:24.000,89,11083615,12645,0,1743308183,12966.33943226,100.98083112000313,53403.98131920001 2025-03-30,04:16:25.000,89,11083638,13365,0,1743308184,12966.33943226,100.98788025000249,53403.97433208 2025-03-30,04:16:26.000,89,11083651,12845,0,1743308185,12966.37985012,101.00197851000121,53403.95337072001 2025-03-30,04:16:27.000,89,11083630,12965,0,1743308186,12966.37311380999,100.98083112000313,53403.9463836 2025-03-30,04:16:28.000,89,11083648,12805,0,1743308187,12966.366377499995,101.00197851000121,53403.9463836 2025-03-30,04:16:29.000,89,11083633,12805,0,1743308188,12966.386586429995,101.01607676999993,53403.92542224 2025-03-30,04:16:30.000,89,11083660,12845,0,1743308189,12966.37311380999,101.051322420004,53403.911448000006 2025-03-30,04:16:31.000,89,11083638,12805,0,1743308190,12966.427004289995,101.01607676999993,53403.91843512 2025-03-30,04:16:32.000,89,11083610,12765,0,1743308191,12966.40005905,101.037224159998,53403.91843512 2025-03-30,04:16:33.000,89,11083635,13205,0,1743308192,12966.44047691,101.06542068000272,53403.939396480004 2025-03-30,04:16:34.000,89,11083630,12965,0,1743308193,12966.447213219995,101.037224159998,53403.89747376 2025-03-30,04:16:35.000,89,11083592,12965,0,1743308194,12966.467422149995,101.06542068000272,53403.89747376 2025-03-30,04:16:36.000,89,11083606,13005,0,1743308195,12966.43374059999,101.07246981000208,53403.8765124 2025-03-30,04:16:37.000,89,11083628,12885,0,1743308196,12966.406795359995,101.07246981000208,53403.911448000006 2025-03-30,04:16:38.000,89,11083637,13125,0,1743308197,12966.427004289995,101.07246981000208,53403.90446088001 2025-03-30,04:16:39.000,89,11083645,12765,0,1743308198,12966.37311380999,101.07246981000208,53403.95337072001 2025-03-30,04:16:40.000,89,11083633,12805,0,1743308199,12966.44047691,101.09361720000015,53403.939396480004 2025-03-30,04:16:41.000,89,11083629,12805,0,1743308200,12966.386586429995,101.051322420004,53403.911448000006 2025-03-30,04:16:42.000,89,11083593,12845,0,1743308201,12966.37311380999,101.05837155000336,53403.93240936001 2025-03-30,04:16:43.000,89,11083612,12845,0,1743308202,12966.33269594999,101.051322420004,53403.86253816001 2025-03-30,04:16:44.000,89,11083674,12965,0,1743308203,12966.33269594999,101.09361720000015,53403.841576800005 2025-03-30,04:16:45.000,89,11083658,12925,0,1743308204,12966.2990144,101.05837155000336,53403.911448000006 2025-03-30,04:16:46.000,89,11083639,13125,0,1743308205,12966.31922333,101.06542068000272,53403.92542224 2025-03-30,04:16:47.000,89,11083649,12925,0,1743308206,12966.29227808999,101.07951894000144,53403.93240936001 2025-03-30,04:16:48.000,89,11083651,12605,0,1743308207,12966.265332849995,101.06542068000272,53403.939396480004 2025-03-30,04:16:49.000,89,11083653,12885,0,1743308208,12966.25859654,101.06542068000272,53403.91843512 2025-03-30,04:16:50.000,89,11083642,12645,0,1743308209,12966.245123919995,101.051322420004,53403.92542224 2025-03-30,04:16:51.000,89,11083643,12925,0,1743308210,12966.265332849995,101.037224159998,53403.89747376 2025-03-30,04:16:52.000,89,11083641,12925,0,1743308211,12966.25859654,101.04427329000464,53403.911448000006 2025-03-30,04:16:53.000,89,11083594,12925,0,1743308212,12966.29227808999,101.02312589999929,53403.91843512 2025-03-30,04:16:54.000,89,11083664,12925,0,1743308213,12966.265332849995,101.051322420004,53403.91843512 2025-03-30,04:16:55.000,89,11083666,12965,0,1743308214,12966.29227808999,101.05837155000336,53403.890486640004 2025-03-30,04:16:56.000,89,11083631,12925,0,1743308215,12966.325959639995,101.051322420004,53403.93240936001 2025-03-30,04:16:57.000,89,11083660,12845,0,1743308216,12966.366377499995,101.07951894000144,53403.90446088001 2025-03-30,04:16:58.000,89,11083598,12725,0,1743308217,12966.37311380999,101.12886285000423,53403.93240936001 2025-03-30,04:16:59.000,89,11083663,13125,0,1743308218,12966.386586429995,101.13591198000358,53403.93240936001 2025-03-30,04:17:00.000,89,11083637,12965,0,1743308219,12966.43374059999,101.19935414999782,53403.9463836 2025-03-30,04:17:01.000,89,11083640,12765,0,1743308220,12966.42026798,101.17820675999974,53403.89747376 2025-03-30,04:17:02.000,89,11083596,12805,0,1743308221,12966.447213219995,101.1852558899991,53403.93240936001 2025-03-30,04:17:03.000,89,11083629,12965,0,1743308222,12966.487631079995,101.19230501999846,53403.86952528 2025-03-30,04:17:04.000,89,11083644,12765,0,1743308223,12966.52131263,101.2486980600006,53403.91843512 2025-03-30,04:17:05.000,89,11083628,13045,0,1743308224,12966.54152156,101.26984544999868,53403.95337072001 2025-03-30,04:17:06.000,89,11083592,12965,0,1743308225,12966.53478524999,101.29099284000404,53403.91843512 2025-03-30,04:17:07.000,89,11083683,13045,0,1743308226,12966.55499417999,101.32623849000083,53403.939396480004 2025-03-30,04:17:08.000,89,11083635,12925,0,1743308227,12966.595412039991,101.32623849000083,53403.97433208 2025-03-30,04:17:09.000,89,11083676,12965,0,1743308228,12966.58193942,101.38263153000298,53403.960357840006 2025-03-30,04:17:10.000,89,11083634,12925,0,1743308229,12966.608884659996,101.36853327000426,53404.00228056001 2025-03-30,04:17:11.000,89,11083644,12765,0,1743308230,12966.595412039991,101.36853327000426,53403.939396480004 2025-03-30,04:17:12.000,89,11083590,12605,0,1743308231,12966.595412039991,101.38968066000234,53404.00228056001 2025-03-30,04:17:13.000,89,11083648,12925,0,1743308232,12966.56173049,101.42492630999914,53404.00228056001 2025-03-30,04:17:14.000,89,11083659,13085,0,1743308233,12966.54152156,101.43902456999785,53404.03022904001 2025-03-30,04:17:15.000,89,11083648,12725,0,1743308234,12966.49436738999,101.42492630999914,53404.009267680005 2025-03-30,04:17:16.000,89,11083658,12645,0,1743308235,12966.49436738999,101.42492630999914,53404.009267680005 2025-03-30,04:17:17.000,89,11083614,12765,0,1743308236,12966.47415845999,101.42492630999914,53404.0162548 2025-03-30,04:17:18.000,89,11083648,12965,0,1743308237,12966.43374059999,101.41082805000042,53403.98830632 2025-03-30,04:17:19.000,89,11083702,12925,0,1743308238,12966.44047691,101.38968066000234,53404.03721616 2025-03-30,04:17:20.000,89,11083648,13005,0,1743308239,12966.42026798,101.4319754399985,53404.06516464 2025-03-30,04:17:21.000,89,11083632,12845,0,1743308240,12966.406795359995,101.44607370000449,53404.06516464 2025-03-30,04:17:22.000,89,11083619,13125,0,1743308241,12966.346168569995,101.43902456999785,53404.02324192 2025-03-30,04:17:23.000,89,11083638,12965,0,1743308242,12966.325959639995,101.38968066000234,53404.00228056001 2025-03-30,04:17:24.000,89,11083589,12765,0,1743308243,12966.325959639995,101.38263153000298,53403.98830632 2025-03-30,04:17:25.000,89,11083631,12885,0,1743308244,12966.31922333,101.3614841400049,53403.99529344 2025-03-30,04:17:26.000,89,11083651,12845,0,1743308245,12966.305750709995,101.34033674999955,53403.99529344 2025-03-30,04:17:27.000,89,11083643,13125,0,1743308246,12966.29227808999,101.38968066000234,53403.960357840006 2025-03-30,04:17:28.000,89,11083650,13125,0,1743308247,12966.25859654,101.31918936000147,53403.98830632 2025-03-30,04:17:29.000,89,11083629,12765,0,1743308248,12966.245123919995,101.32623849000083,53403.9463836 2025-03-30,04:17:30.000,89,11083644,12885,0,1743308249,12966.23838761,101.30509110000276,53403.960357840006 2025-03-30,04:17:31.000,89,11083694,12965,0,1743308250,12966.21144236999,101.26984544999868,53403.960357840006 2025-03-30,04:17:32.000,89,11083618,12965,0,1743308251,12966.25186022999,101.26279631999932,53403.9463836 2025-03-30,04:17:33.000,89,11083631,12845,0,1743308252,12966.23165129999,101.26279631999932,53403.96734496 2025-03-30,04:17:34.000,89,11083633,12965,0,1743308253,12966.245123919995,101.24164893000125,53403.9463836 2025-03-30,04:17:35.000,89,11083663,13005,0,1743308254,12966.23165129999,101.23459980000189,53403.960357840006 2025-03-30,04:17:36.000,89,11083650,13005,0,1743308255,12966.21144236999,101.22050154000317,53403.90446088001 2025-03-30,04:17:37.000,89,11083618,12805,0,1743308256,12966.19796975,101.21345241000381,53403.911448000006 2025-03-30,04:17:38.000,89,11083668,12965,0,1743308257,12966.23165129999,101.24164893000125,53403.95337072001 2025-03-30,04:17:39.000,89,11083649,12845,0,1743308258,12966.224914989994,101.19935414999782,53403.92542224 2025-03-30,04:17:40.000,89,11083661,13125,0,1743308259,12966.204706059994,101.19230501999846,53403.911448000006 2025-03-30,04:17:41.000,89,11083667,12965,0,1743308260,12966.184497129994,101.1852558899991,53403.92542224 2025-03-30,04:17:42.000,89,11083640,12685,0,1743308261,12966.164288199994,101.1500102400023,53403.90446088001 2025-03-30,04:17:43.000,89,11083620,12805,0,1743308262,12966.164288199994,101.17115763000038,53403.86952528 2025-03-30,04:17:44.000,89,11083618,12525,0,1743308263,12966.204706059994,101.15705937000166,53403.91843512 2025-03-30,04:17:45.000,89,11083641,13165,0,1743308264,12966.184497129994,101.17820675999974,53403.91843512 2025-03-30,04:17:46.000,89,11083617,12685,0,1743308265,12966.19796975,101.14296111000294,53403.9463836 2025-03-30,04:17:47.000,89,11083620,12685,0,1743308266,12966.137342959999,101.1500102400023,53403.88349952001 2025-03-30,04:17:48.000,89,11083675,12965,0,1743308267,12966.144079269994,101.13591198000358,53403.88349952001 2025-03-30,04:17:49.000,89,11083669,12885,0,1743308268,12966.13060664999,101.11476458999823,53403.90446088001 2025-03-30,04:17:50.000,89,11083656,12965,0,1743308269,12966.117134029999,101.14296111000294,53403.911448000006 2025-03-30,04:17:51.000,89,11083612,12525,0,1743308270,12966.096925099999,101.12181372000487,53403.90446088001 2025-03-30,04:17:52.000,89,11083662,13005,0,1743308271,12966.069979859989,101.1500102400023,53403.92542224 2025-03-30,04:17:53.000,89,11083639,12845,0,1743308272,12966.090188789989,101.12886285000423,53403.91843512 2025-03-30,04:17:54.000,89,11083647,12925,0,1743308273,12966.13060664999,101.14296111000294,53403.86952528 2025-03-30,04:17:55.000,89,11083663,12925,0,1743308274,12966.103661409994,101.1500102400023,53403.8765124 2025-03-30,04:17:56.000,89,11083646,12885,0,1743308275,12966.123870339994,101.14296111000294,53403.88349952001 2025-03-30,04:17:57.000,89,11083676,13005,0,1743308276,12966.117134029999,101.12886285000423,53403.88349952001 2025-03-30,04:17:58.000,89,11083642,12885,0,1743308277,12966.13060664999,101.1500102400023,53403.8765124 2025-03-30,04:17:59.000,89,11083629,12925,0,1743308278,12966.083452479994,101.15705937000166,53403.911448000006 2025-03-30,04:18:00.000,89,11083659,12565,0,1743308279,12966.13060664999,101.12886285000423,53403.89747376 2025-03-30,04:18:01.000,89,11083663,13085,0,1743308280,12966.083452479994,101.10771545999887,53403.84856392 2025-03-30,04:18:02.000,89,11083669,12765,0,1743308281,12966.083452479994,101.12886285000423,53403.841576800005 2025-03-30,04:18:03.000,89,11083658,12605,0,1743308282,12966.069979859989,101.10771545999887,53403.86952528 2025-03-30,04:18:04.000,89,11083692,12885,0,1743308283,12966.056507239999,101.0865680700008,53403.841576800005 2025-03-30,04:18:05.000,89,11083664,12805,0,1743308284,12966.069979859989,101.0865680700008,53403.79965408 2025-03-30,04:18:06.000,89,11083669,12885,0,1743308285,12966.069979859989,101.11476458999823,53403.86253816001 2025-03-30,04:18:07.000,89,11083653,12725,0,1743308286,12966.083452479994,101.0865680700008,53403.84856392 2025-03-30,04:18:08.000,89,11083646,13085,0,1743308287,12966.049770929989,101.07951894000144,53403.8066412 2025-03-30,04:18:09.000,89,11083670,12925,0,1743308288,12966.022825689994,101.06542068000272,53403.841576800005 2025-03-30,04:18:10.000,89,11083670,13205,0,1743308289,12966.002616759994,101.06542068000272,53403.86952528 2025-03-30,04:18:11.000,89,11083644,13325,0,1743308290,12965.989144139989,101.051322420004,53403.85555104 2025-03-30,04:18:12.000,89,11083664,12565,0,1743308291,12965.968935209989,101.04427329000464,53403.86253816001 2025-03-30,04:18:13.000,89,11083649,12765,0,1743308292,12965.908308419988,101.051322420004,53403.841576800005 2025-03-30,04:18:14.000,89,11083660,13045,0,1743308293,12965.908308419988,101.03017502999865,53403.82061544 2025-03-30,04:18:15.000,89,11083662,13005,0,1743308294,12965.881363179993,101.00902764000057,53403.79965408 2025-03-30,04:18:16.000,89,11083649,12885,0,1743308295,12965.867890559988,101.00197851000121,53403.81362832001 2025-03-30,04:18:17.000,89,11083650,12765,0,1743308296,12965.874626869998,101.01607676999993,53403.79965408 2025-03-30,04:18:18.000,89,11083658,12605,0,1743308297,12965.847681630003,101.01607676999993,53403.83458968001 2025-03-30,04:18:19.000,89,11083639,12885,0,1743308298,12965.854417939998,101.01607676999993,53403.78567984001 2025-03-30,04:18:20.000,89,11083611,12845,0,1743308299,12965.840945319993,101.037224159998,53403.75074424 2025-03-30,04:18:21.000,89,11083643,13005,0,1743308300,12965.840945319993,101.00902764000057,53403.82061544 2025-03-30,04:18:22.000,89,11083664,12685,0,1743308301,12965.847681630003,101.01607676999993,53403.84856392 2025-03-30,04:18:23.000,89,11083662,12965,0,1743308302,12965.847681630003,101.04427329000464,53403.79965408 2025-03-30,04:18:24.000,89,11083666,12765,0,1743308303,12965.861154249993,101.051322420004,53403.82061544 2025-03-30,04:18:25.000,89,11083680,12765,0,1743308304,12965.881363179993,101.09361720000015,53403.75773136 2025-03-30,04:18:26.000,89,11083648,13325,0,1743308305,12965.867890559988,101.06542068000272,53403.77869272 2025-03-30,04:18:27.000,89,11083650,13045,0,1743308306,12965.881363179993,101.06542068000272,53403.81362832001 2025-03-30,04:18:28.000,89,11083701,12765,0,1743308307,12965.874626869998,101.10771545999887,53403.84856392 2025-03-30,04:18:29.000,89,11083637,12725,0,1743308308,12965.881363179993,101.11476458999823,53403.84856392 2025-03-30,04:18:30.000,89,11083659,13045,0,1743308309,12965.901572109993,101.15705937000166,53403.8765124 2025-03-30,04:18:31.000,89,11083625,12845,0,1743308310,12965.894835799998,101.16410850000102,53403.841576800005 2025-03-30,04:18:32.000,89,11083672,12645,0,1743308311,12965.928517349988,101.17820675999974,53403.84856392 2025-03-30,04:18:33.000,89,11083682,12925,0,1743308312,12965.948726279988,101.19935414999782,53403.85555104 2025-03-30,04:18:34.000,89,11083695,13045,0,1743308313,12965.928517349988,101.19230501999846,53403.82760256 2025-03-30,04:18:35.000,89,11083670,12925,0,1743308314,12965.962198899993,101.19935414999782,53403.83458968001 2025-03-30,04:18:36.000,89,11083670,13045,0,1743308315,12965.921781039993,101.1852558899991,53403.83458968001 2025-03-30,04:18:37.000,89,11083632,12725,0,1743308316,12965.921781039993,101.24164893000125,53403.82061544 2025-03-30,04:18:38.000,89,11083650,12925,0,1743308317,12965.921781039993,101.23459980000189,53403.85555104 2025-03-30,04:18:39.000,89,11083644,12805,0,1743308318,12965.935253659998,101.2486980600006,53403.84856392 2025-03-30,04:18:40.000,89,11083647,12525,0,1743308319,12965.915044729998,101.26279631999932,53403.8066412 2025-03-30,04:18:41.000,89,11083612,13045,0,1743308320,12965.935253659998,101.22755067000253,53403.911448000006 2025-03-30,04:18:42.000,89,11083702,12765,0,1743308321,12965.915044729998,101.2486980600006,53403.82760256 2025-03-30,04:18:43.000,89,11083646,12845,0,1743308322,12965.915044729998,101.17820675999974,53403.84856392 2025-03-30,04:18:44.000,89,11083658,12765,0,1743308323,12965.901572109993,101.23459980000189,53403.86952528 2025-03-30,04:18:45.000,89,11083670,12765,0,1743308324,12965.867890559988,101.20640328000445,53403.83458968001 2025-03-30,04:18:46.000,89,11083673,13085,0,1743308325,12965.861154249993,101.25574718999997,53403.84856392 2025-03-30,04:18:47.000,89,11083675,12965,0,1743308326,12965.834209009998,101.23459980000189,53403.85555104 2025-03-30,04:18:48.000,89,11083666,12965,0,1743308327,12965.854417939998,101.22755067000253,53403.8765124 2025-03-30,04:18:49.000,89,11083634,12725,0,1743308328,12965.793791149998,101.21345241000381,53403.85555104 2025-03-30,04:18:50.000,89,11083669,12925,0,1743308329,12965.780318529993,101.24164893000125,53403.85555104 2025-03-30,04:18:51.000,89,11083597,12925,0,1743308330,12965.760109599993,101.23459980000189,53403.8765124 2025-03-30,04:18:52.000,89,11083664,12845,0,1743308331,12965.753373289997,101.21345241000381,53403.85555104 2025-03-30,04:18:53.000,89,11083647,12845,0,1743308332,12965.733164359997,101.24164893000125,53403.82760256 2025-03-30,04:18:54.000,89,11083647,12925,0,1743308333,12965.746636980002,101.22755067000253,53403.85555104 2025-03-30,04:18:55.000,89,11083666,12765,0,1743308334,12965.746636980002,101.19935414999782,53403.82061544 2025-03-30,04:18:56.000,89,11083640,12885,0,1743308335,12965.753373289997,101.19230501999846,53403.81362832001 2025-03-30,04:18:57.000,89,11083637,12885,0,1743308336,12965.719691739992,101.1852558899991,53403.85555104 2025-03-30,04:18:58.000,89,11083647,12605,0,1743308337,12965.699482809992,101.1852558899991,53403.84856392 2025-03-30,04:18:59.000,89,11083675,12725,0,1743308338,12965.706219120002,101.19230501999846,53403.841576800005 2025-03-30,04:19:00.000,89,11083664,12925,0,1743308339,12965.686010190002,101.17820675999974,53403.841576800005 2025-03-30,04:19:01.000,89,11083659,12925,0,1743308340,12965.679273879992,101.20640328000445,53403.84856392 2025-03-30,04:19:02.000,89,11083630,12725,0,1743308341,12965.679273879992,101.1852558899991,53403.85555104 2025-03-30,04:19:03.000,89,11083640,12605,0,1743308342,12965.638856019992,101.19935414999782,53403.82760256 2025-03-30,04:19:04.000,89,11083651,12645,0,1743308343,12965.611910779997,101.19230501999846,53403.78567984001 2025-03-30,04:19:05.000,89,11083670,12805,0,1743308344,12965.618647089992,101.24164893000125,53403.792666960006 2025-03-30,04:19:06.000,89,11083619,12765,0,1743308345,12965.598438159992,101.17115763000038,53403.75074424 2025-03-30,04:19:07.000,89,11083672,12685,0,1743308346,12965.605174470002,101.19230501999846,53403.86253816001 2025-03-30,04:19:08.000,89,11083653,12965,0,1743308347,12965.571492919997,101.20640328000445,53403.841576800005 2025-03-30,04:19:09.000,89,11083621,13245,0,1743308348,12965.584965540002,101.17820675999974,53403.841576800005 2025-03-30,04:19:10.000,89,11083594,12725,0,1743308349,12965.571492919997,101.17115763000038,53403.841576800005 2025-03-30,04:19:11.000,89,11083630,12605,0,1743308350,12965.571492919997,101.15705937000166,53403.841576800005 2025-03-30,04:19:12.000,89,11083648,13085,0,1743308351,12965.537811369992,101.14296111000294,53403.85555104 2025-03-30,04:19:13.000,89,11083694,13005,0,1743308352,12965.490657199996,101.15705937000166,53403.8066412 2025-03-30,04:19:14.000,89,11083662,12925,0,1743308353,12965.544547680001,101.14296111000294,53403.84856392 2025-03-30,04:19:15.000,89,11083612,12805,0,1743308354,12965.517602439992,101.14296111000294,53403.81362832001 2025-03-30,04:19:16.000,89,11083651,12925,0,1743308355,12965.524338750001,101.13591198000358,53403.82760256 2025-03-30,04:19:17.000,89,11083663,12805,0,1743308356,12965.537811369992,101.13591198000358,53403.8066412 2025-03-30,04:19:18.000,89,11083648,12965,0,1743308357,12965.497393509992,101.1500102400023,53403.79965408 2025-03-30,04:19:19.000,89,11083661,13125,0,1743308358,12965.504129820001,101.14296111000294,53403.75773136 2025-03-30,04:19:20.000,89,11083668,12765,0,1743308359,12965.504129820001,101.12181372000487,53403.79965408 2025-03-30,04:19:21.000,89,11083653,12885,0,1743308360,12965.490657199996,101.14296111000294,53403.75773136 2025-03-30,04:19:22.000,89,11083650,12765,0,1743308361,12965.504129820001,101.16410850000102,53403.78567984001 2025-03-30,04:19:23.000,89,11083634,12725,0,1743308362,12965.510866129996,101.15705937000166,53403.78567984001 2025-03-30,04:19:24.000,89,11083679,12925,0,1743308363,12965.463711960001,101.10771545999887,53403.792666960006 2025-03-30,04:19:25.000,89,11083699,12925,0,1743308364,12965.463711960001,101.0865680700008,53403.771705600004 2025-03-30,04:19:26.000,89,11083632,12925,0,1743308365,12965.443503030001,101.14296111000294,53403.83458968001 2025-03-30,04:19:27.000,89,11083661,13085,0,1743308366,12965.450239339996,101.12886285000423,53403.82061544 2025-03-30,04:19:28.000,89,11083613,12965,0,1743308367,12965.463711960001,101.12886285000423,53403.81362832001 2025-03-30,04:19:29.000,89,11083620,12605,0,1743308368,12965.40308517,101.12181372000487,53403.82760256 2025-03-30,04:19:30.000,89,11083646,12685,0,1743308369,12965.376139929991,101.10066632999951,53403.83458968001 2025-03-30,04:19:31.000,89,11083670,12885,0,1743308370,12965.376139929991,101.0865680700008,53403.84856392 2025-03-30,04:19:32.000,89,11083672,12685,0,1743308371,12965.38287624,101.0865680700008,53403.78567984001 2025-03-30,04:19:33.000,89,11083637,12725,0,1743308372,12965.369403619996,101.10066632999951,53403.79965408 2025-03-30,04:19:34.000,89,11083658,12965,0,1743308373,12965.376139929991,101.0865680700008,53403.82061544 2025-03-30,04:19:35.000,89,11083667,12765,0,1743308374,12965.36266731,101.03017502999865,53403.86253816001 2025-03-30,04:19:36.000,89,11083673,12925,0,1743308375,12965.349194689996,101.037224159998,53403.85555104 2025-03-30,04:19:37.000,89,11083694,12645,0,1743308376,12965.34245838,101.01607676999993,53403.81362832001 2025-03-30,04:19:38.000,89,11083616,12685,0,1743308377,12965.369403619996,100.98083112000313,53403.83458968001 2025-03-30,04:19:39.000,89,11083650,12965,0,1743308378,12965.36266731,100.95968372999778,53403.75773136 2025-03-30,04:19:40.000,89,11083687,12925,0,1743308379,12965.32224945,100.91738895000162,53403.76471848001 2025-03-30,04:19:41.000,89,11083647,12765,0,1743308380,12965.32224945,100.88919243000419,53403.7018344 2025-03-30,04:19:42.000,89,11083634,13005,0,1743308381,12965.31551313999,100.9032906900029,53403.75074424 2025-03-30,04:19:43.000,89,11083617,12805,0,1743308382,12965.32224945,100.9032906900029,53403.75074424 2025-03-30,04:19:44.000,89,11083667,12845,0,1743308383,12965.328985759996,100.83279939000204,53403.8066412 2025-03-30,04:19:45.000,89,11083653,12805,0,1743308384,12965.30204052,100.87509416999819,53403.72978288 2025-03-30,04:19:46.000,89,11083619,12845,0,1743308385,12965.30204052,100.86099590999947,53403.72978288 2025-03-30,04:19:47.000,89,11083650,12805,0,1743308386,12965.31551313999,100.81870113000332,53403.71580864001 2025-03-30,04:19:48.000,89,11083624,13045,0,1743308387,12965.27509527999,100.85394678000011,53403.70882152 2025-03-30,04:19:49.000,89,11083601,12965,0,1743308388,12965.25488634999,100.81165200000396,53403.71580864001 2025-03-30,04:19:50.000,89,11083674,13165,0,1743308389,12965.29530420999,100.82575026000268,53403.722795760004 2025-03-30,04:19:51.000,89,11083624,13165,0,1743308390,12965.23467741999,100.8046028700046,53403.743757120006 2025-03-30,04:19:52.000,89,11083666,13045,0,1743308391,12965.268358969995,100.8046028700046,53403.63895032 2025-03-30,04:19:53.000,89,11083638,13005,0,1743308392,12965.248150039995,100.82575026000268,53403.73677000001 2025-03-30,04:19:54.000,89,11083692,13045,0,1743308393,12965.24141373,100.8398485200014,53403.722795760004 2025-03-30,04:19:55.000,89,11083654,12805,0,1743308394,12965.248150039995,100.85394678000011,53403.722795760004 2025-03-30,04:19:56.000,89,11083614,12965,0,1743308395,12965.2212048,100.85394678000011,53403.71580864001 2025-03-30,04:19:57.000,89,11083645,12685,0,1743308396,12965.24141373,100.83279939000204,53403.743757120006 2025-03-30,04:19:58.000,89,11083591,12965,0,1743308397,12965.207732179995,100.86804503999883,53403.71580864001 2025-03-30,04:19:59.000,89,11083690,12845,0,1743308398,12965.20099587,100.86099590999947,53403.72978288 2025-03-30,04:20:00.000,89,11083686,12765,0,1743308399,12965.19425955999,100.8398485200014,53403.7018344 2025-03-30,04:20:01.000,89,11083662,12805,0,1743308400,12965.187523249995,100.86099590999947,53403.72978288 2025-03-30,04:20:02.000,89,11083591,12925,0,1743308401,12965.15384169999,100.86099590999947,53403.7018344 2025-03-30,04:20:03.000,89,11083635,12645,0,1743308402,12965.187523249995,100.84689765000076,53403.7018344 2025-03-30,04:20:04.000,89,11083670,12925,0,1743308403,12965.167314319995,100.88214330000483,53403.71580864001 2025-03-30,04:20:05.000,89,11083646,12965,0,1743308404,12965.16057801,100.85394678000011,53403.69484728001 2025-03-30,04:20:06.000,89,11083656,12725,0,1743308405,12965.16057801,100.8398485200014,53403.69484728001 2025-03-30,04:20:07.000,89,11083638,12805,0,1743308406,12965.18078694,100.8398485200014,53403.72978288 2025-03-30,04:20:08.000,89,11083658,12765,0,1743308407,12965.17405062999,100.8398485200014,53403.7018344 2025-03-30,04:20:09.000,89,11083689,12685,0,1743308408,12965.14036908,100.79755373999797,53403.65292456 2025-03-30,04:20:10.000,89,11083688,13005,0,1743308409,12965.17405062999,100.78345547999925,53403.68786016 2025-03-30,04:20:11.000,89,11083657,12845,0,1743308410,12965.15384169999,100.78345547999925,53403.66689880001 2025-03-30,04:20:12.000,89,11083693,12885,0,1743308411,12965.187523249995,100.75525896000181,53403.65292456 2025-03-30,04:20:13.000,89,11083646,12925,0,1743308412,12965.21446848999,100.78345547999925,53403.68786016 2025-03-30,04:20:14.000,89,11083658,13205,0,1743308413,12965.20099587,100.75525896000181,53403.65292456 2025-03-30,04:20:15.000,89,11083652,12965,0,1743308414,12965.227941109995,100.73411157000373,53403.61798896001 2025-03-30,04:20:16.000,89,11083717,12765,0,1743308415,12965.28183159,100.76230809000117,53403.65292456 2025-03-30,04:20:17.000,89,11083657,12845,0,1743308416,12965.288567899996,100.77640634999989,53403.63895032 2025-03-30,04:20:18.000,89,11083663,12965,0,1743308417,12965.28183159,100.78345547999925,53403.69484728001 2025-03-30,04:20:19.000,89,11083677,12925,0,1743308418,12965.328985759996,100.77640634999989,53403.673885920005 2025-03-30,04:20:20.000,89,11083658,12605,0,1743308419,12965.328985759996,100.8046028700046,53403.64593744001 2025-03-30,04:20:21.000,89,11083669,13085,0,1743308420,12965.396348859991,100.7905046099986,53403.6319632 2025-03-30,04:20:22.000,89,11083679,12965,0,1743308421,12965.38287624,100.8398485200014,53403.70882152 2025-03-30,04:20:23.000,89,11083641,12845,0,1743308422,12965.423294100001,100.8398485200014,53403.69484728001 2025-03-30,04:20:24.000,89,11083627,13005,0,1743308423,12965.456975649991,100.8398485200014,53403.71580864001 2025-03-30,04:20:25.000,89,11083683,12845,0,1743308424,12965.423294100001,100.88214330000483,53403.68786016 2025-03-30,04:20:26.000,89,11083650,12605,0,1743308425,12965.443503030001,100.89624156000355,53403.66689880001 2025-03-30,04:20:27.000,89,11083667,12965,0,1743308426,12965.456975649991,100.89624156000355,53403.673885920005 2025-03-30,04:20:28.000,89,11083666,12765,0,1743308427,12965.497393509992,100.89624156000355,53403.66689880001 2025-03-30,04:20:29.000,89,11083620,13045,0,1743308428,12965.497393509992,100.88919243000419,53403.71580864001 2025-03-30,04:20:30.000,89,11083705,12765,0,1743308429,12965.531075059997,100.91738895000162,53403.70882152 2025-03-30,04:20:31.000,89,11083670,13045,0,1743308430,12965.544547680001,100.93148721000034,53403.7018344 2025-03-30,04:20:32.000,89,11083648,12885,0,1743308431,12965.564756610001,100.95263459999842,53403.77869272 2025-03-30,04:20:33.000,89,11083685,12805,0,1743308432,12965.584965540002,100.93148721000034,53403.78567984001 2025-03-30,04:20:34.000,89,11083634,12765,0,1743308433,12965.578229229992,100.91033982000226,53403.771705600004 2025-03-30,04:20:35.000,89,11083638,12725,0,1743308434,12965.598438159992,100.95968372999778,53403.79965408 2025-03-30,04:20:36.000,89,11083637,12805,0,1743308435,12965.598438159992,100.95968372999778,53403.78567984001 2025-03-30,04:20:37.000,89,11083635,12845,0,1743308436,12965.611910779997,100.91738895000162,53403.743757120006 2025-03-30,04:20:38.000,89,11083685,12965,0,1743308437,12965.598438159992,100.93148721000034,53403.78567984001 2025-03-30,04:20:39.000,89,11083674,13085,0,1743308438,12965.625383400002,100.95968372999778,53403.77869272 2025-03-30,04:20:40.000,89,11083659,12885,0,1743308439,12965.598438159992,100.89624156000355,53403.79965408 2025-03-30,04:20:41.000,89,11083630,12845,0,1743308440,12965.632119709997,100.89624156000355,53403.771705600004 2025-03-30,04:20:42.000,89,11083664,12965,0,1743308441,12965.638856019992,100.91033982000226,53403.77869272 2025-03-30,04:20:43.000,89,11083670,12605,0,1743308442,12965.611910779997,100.88919243000419,53403.77869272 2025-03-30,04:20:44.000,89,11083658,12965,0,1743308443,12965.598438159992,100.89624156000355,53403.792666960006 2025-03-30,04:20:45.000,89,11083624,13045,0,1743308444,12965.645592330002,100.93148721000034,53403.83458968001 2025-03-30,04:20:46.000,89,11083666,13285,0,1743308445,12965.652328639997,100.94558546999906,53403.82760256 2025-03-30,04:20:47.000,89,11083638,12685,0,1743308446,12965.699482809992,100.97378199000377,53403.792666960006 2025-03-30,04:20:48.000,89,11083683,12765,0,1743308447,12965.699482809992,100.95968372999778,53403.81362832001 2025-03-30,04:20:49.000,89,11083666,12765,0,1743308448,12965.659064949992,100.95263459999842,53403.81362832001 2025-03-30,04:20:50.000,89,11083649,12605,0,1743308449,12965.699482809992,100.98788025000249,53403.8066412 2025-03-30,04:20:51.000,89,11083642,13125,0,1743308450,12965.719691739992,100.95968372999778,53403.8066412 2025-03-30,04:20:52.000,89,11083659,12805,0,1743308451,12965.699482809992,100.94558546999906,53403.76471848001 2025-03-30,04:20:53.000,89,11083689,12885,0,1743308452,12965.753373289997,100.9385363399997,53403.8066412 2025-03-30,04:20:54.000,89,11083672,13125,0,1743308453,12965.726428050002,100.98083112000313,53403.78567984001 2025-03-30,04:20:55.000,89,11083659,12725,0,1743308454,12965.712955429997,100.97378199000377,53403.85555104 2025-03-30,04:20:56.000,89,11083703,13085,0,1743308455,12965.760109599993,100.95968372999778,53403.841576800005 2025-03-30,04:20:57.000,89,11083649,12645,0,1743308456,12965.719691739992,100.95968372999778,53403.81362832001 2025-03-30,04:20:58.000,89,11083606,12805,0,1743308457,12965.733164359997,100.97378199000377,53403.83458968001 2025-03-30,04:20:59.000,89,11083687,12965,0,1743308458,12965.719691739992,100.98083112000313,53403.82061544 2025-03-30,04:21:00.000,89,11083635,13005,0,1743308459,12965.712955429997,100.96673286000441,53403.84856392 2025-03-30,04:21:01.000,89,11083648,12605,0,1743308460,12965.706219120002,101.00197851000121,53403.84856392 2025-03-30,04:21:02.000,89,11083644,12765,0,1743308461,12965.686010190002,100.98788025000249,53403.82061544 2025-03-30,04:21:03.000,89,11083671,12685,0,1743308462,12965.699482809992,101.01607676999993,53403.86253816001 2025-03-30,04:21:04.000,89,11083640,13245,0,1743308463,12965.692746499997,100.98083112000313,53403.86952528 2025-03-30,04:21:05.000,89,11083673,13045,0,1743308464,12965.699482809992,100.98083112000313,53403.85555104 2025-03-30,04:21:06.000,89,11083702,12645,0,1743308465,12965.706219120002,100.98788025000249,53403.8066412 2025-03-30,04:21:07.000,89,11083640,12925,0,1743308466,12965.746636980002,100.97378199000377,53403.86253816001 2025-03-30,04:21:08.000,89,11083602,12765,0,1743308467,12965.719691739992,101.01607676999993,53403.8765124 2025-03-30,04:21:09.000,89,11083668,12925,0,1743308468,12965.773582219997,101.03017502999865,53403.84856392 2025-03-30,04:21:10.000,89,11083637,12645,0,1743308469,12965.800527459993,101.00197851000121,53403.85555104 2025-03-30,04:21:11.000,89,11083635,13005,0,1743308470,12965.807263770002,101.037224159998,53403.82760256 2025-03-30,04:21:12.000,89,11083650,12965,0,1743308471,12965.847681630003,101.07246981000208,53403.890486640004 2025-03-30,04:21:13.000,89,11083631,12765,0,1743308472,12965.854417939998,101.051322420004,53403.83458968001 2025-03-30,04:21:14.000,89,11083577,12605,0,1743308473,12965.874626869998,101.05837155000336,53403.86253816001 2025-03-30,04:21:15.000,89,11083650,13005,0,1743308474,12965.908308419988,101.09361720000015,53403.8765124 2025-03-30,04:21:16.000,89,11083641,12685,0,1743308475,12965.908308419988,101.0865680700008,53403.86253816001 2025-03-30,04:21:17.000,89,11083645,12685,0,1743308476,12965.908308419988,101.10771545999887,53403.83458968001 2025-03-30,04:21:18.000,89,11083650,13165,0,1743308477,12965.928517349988,101.15705937000166,53403.86253816001 2025-03-30,04:21:19.000,89,11083628,12765,0,1743308478,12965.941989969993,101.1852558899991,53403.90446088001 2025-03-30,04:21:20.000,89,11083642,12965,0,1743308479,12965.935253659998,101.1500102400023,53403.890486640004 2025-03-30,04:21:21.000,89,11083618,12645,0,1743308480,12965.928517349988,101.19935414999782,53403.88349952001 2025-03-30,04:21:22.000,89,11083640,13125,0,1743308481,12965.928517349988,101.26984544999868,53403.92542224 2025-03-30,04:21:23.000,89,11083615,12965,0,1743308482,12965.928517349988,101.28394371000468,53403.90446088001 2025-03-30,04:21:24.000,89,11083650,12845,0,1743308483,12965.948726279988,101.28394371000468,53403.9463836 2025-03-30,04:21:25.000,89,11083644,13045,0,1743308484,12965.915044729998,101.31214023000211,53403.95337072001 2025-03-30,04:21:26.000,89,11083675,12845,0,1743308485,12965.915044729998,101.2980419700034,53403.95337072001 2025-03-30,04:21:27.000,89,11083679,12845,0,1743308486,12965.928517349988,101.35443500999827,53403.9463836 2025-03-30,04:21:28.000,89,11083609,12725,0,1743308487,12965.921781039993,101.3614841400049,53403.960357840006 2025-03-30,04:21:29.000,89,11083690,13045,0,1743308488,12965.888099489988,101.38263153000298,53403.93240936001 2025-03-30,04:21:30.000,89,11083663,12605,0,1743308489,12965.908308419988,101.41082805000042,53403.96734496 2025-03-30,04:21:31.000,89,11083670,12845,0,1743308490,12965.921781039993,101.40377892000106,53403.96734496 2025-03-30,04:21:32.000,89,11083619,12885,0,1743308491,12965.908308419988,101.45312283000385,53403.93240936001 2025-03-30,04:21:33.000,89,11083672,12965,0,1743308492,12965.915044729998,101.49541761,53403.92542224 2025-03-30,04:21:34.000,89,11083645,12885,0,1743308493,12965.935253659998,101.52361413000472,53403.95337072001 2025-03-30,04:21:35.000,89,11083648,12805,0,1743308494,12965.941989969993,101.55885978000151,53403.911448000006 2025-03-30,04:21:36.000,89,11083636,12605,0,1743308495,12965.982407829993,101.57295804000023,53403.97433208 2025-03-30,04:21:37.000,89,11083625,12805,0,1743308496,12965.982407829993,101.62935108000238,53403.98131920001 2025-03-30,04:21:38.000,89,11083647,12925,0,1743308497,12966.029561999989,101.67164585999853,53403.96734496 2025-03-30,04:21:39.000,89,11083623,13125,0,1743308498,12966.056507239999,101.71394064000197,53404.00228056001 2025-03-30,04:21:40.000,89,11083634,12805,0,1743308499,12966.029561999989,101.72803890000068,53403.98830632 2025-03-30,04:21:41.000,89,11083655,12965,0,1743308500,12966.076716169999,101.78443194000283,53404.00228056001 2025-03-30,04:21:42.000,89,11083659,12805,0,1743308501,12966.090188789989,101.8408249799977,53404.03022904001 2025-03-30,04:21:43.000,89,11083642,12885,0,1743308502,12966.090188789989,101.86197237000306,53404.00228056001 2025-03-30,04:21:44.000,89,11083664,13005,0,1743308503,12966.17102450999,101.93951280000329,53404.0162548 2025-03-30,04:21:45.000,89,11083628,13125,0,1743308504,12966.21817868,101.9888567099988,53404.03022904001 2025-03-30,04:21:46.000,89,11083628,12605,0,1743308505,12966.21144236999,102.02410236000287,53404.04420328 2025-03-30,04:21:47.000,89,11083621,12805,0,1743308506,12966.265332849995,102.08754453000438,53404.03721616 2025-03-30,04:21:48.000,89,11083678,12765,0,1743308507,12966.29227808999,102.1368884399999,53404.05119040001 2025-03-30,04:21:49.000,89,11083638,12645,0,1743308508,12966.33943226,102.15803582999797,53404.086126 2025-03-30,04:21:50.000,89,11083621,12805,0,1743308509,12966.37311380999,102.21442887000012,53404.12106160001 2025-03-30,04:21:51.000,89,11083624,13125,0,1743308510,12966.39332273999,102.28492017000099,53404.14901008001 2025-03-30,04:21:52.000,89,11083627,12725,0,1743308511,12966.427004289995,102.33426408000378,53404.12106160001 2025-03-30,04:21:53.000,89,11083652,12885,0,1743308512,12966.49436738999,102.45409929000016,53404.1559972 2025-03-30,04:21:54.000,89,11083646,12765,0,1743308513,12966.528048939996,102.48229581000487,53404.16298432 2025-03-30,04:21:55.000,89,11083597,12925,0,1743308514,12966.56173049,102.60918015000061,53404.1909328 2025-03-30,04:21:56.000,89,11083669,12605,0,1743308515,12966.635829899991,102.67967145000148,53404.1909328 2025-03-30,04:21:57.000,89,11083649,12845,0,1743308516,12966.662775140001,102.79950665999786,53404.19791992001 2025-03-30,04:21:58.000,89,11083624,12845,0,1743308517,12966.743610860001,102.89114535000408,53404.21888128001 2025-03-30,04:21:59.000,89,11083649,12765,0,1743308518,12966.824446580002,102.9404892599996,53404.28176536 2025-03-30,04:22:00.000,89,11083650,12765,0,1743308519,12966.804237650002,103.01802968999982,53404.30272672 2025-03-30,04:22:01.000,89,11083688,12925,0,1743308520,12966.871600749997,103.07442273000197,53404.295739600006 2025-03-30,04:22:02.000,89,11083640,12885,0,1743308521,12966.898545989992,103.1519631600022,53404.37259792 2025-03-30,04:22:03.000,89,11083670,12925,0,1743308522,12966.925491230002,103.19425793999835,53404.36561080001 2025-03-30,04:22:04.000,89,11083669,12925,0,1743308523,12966.925491230002,103.25770010999986,53404.37958504 2025-03-30,04:22:05.000,89,11083666,13205,0,1743308524,12966.972645399997,103.29999489000329,53404.42150776 2025-03-30,04:22:06.000,89,11083650,12965,0,1743308525,12966.992854329997,103.3634370600048,53404.442469120004 2025-03-30,04:22:07.000,89,11083650,12725,0,1743308526,12967.046744810003,103.39163358000224,53404.47740472 2025-03-30,04:22:08.000,89,11083612,12845,0,1743308527,12967.060217429993,103.38458445000288,53404.48439184001 2025-03-30,04:22:09.000,89,11083633,12965,0,1743308528,12967.093898979998,103.35638792999816,53404.54727592 2025-03-30,04:22:10.000,89,11083658,12805,0,1743308529,12967.134316839998,103.37753532000352,53404.51932744 2025-03-30,04:22:11.000,89,11083628,12805,0,1743308530,12967.221888869994,103.34228966999945,53404.5402888 2025-03-30,04:22:12.000,89,11083710,12925,0,1743308531,12967.255570419999,103.23655272000178,53404.5402888 2025-03-30,04:22:13.000,89,11083638,12965,0,1743308532,12967.262306729994,103.1519631600022,53404.561250160004 2025-03-30,04:22:14.000,89,11083689,13205,0,1743308533,12967.343142449994,103.06737360000261,53404.582211520006 2025-03-30,04:22:15.000,89,11083682,12965,0,1743308534,12967.322933519994,102.98278404000303,53404.582211520006 2025-03-30,04:22:16.000,89,11083638,12765,0,1743308535,12967.34987875999,102.86294882999937,53404.55426304001 2025-03-30,04:22:17.000,89,11083673,12925,0,1743308536,12967.343142449994,102.74311362000299,53404.63810848 2025-03-30,04:22:18.000,89,11083676,12925,0,1743308537,12967.363351379994,102.60213102000125,53404.65208272001 2025-03-30,04:22:19.000,89,11083658,12845,0,1743308538,12967.383560309994,102.4470501600008,53404.65906984 2025-03-30,04:22:20.000,89,11083676,12885,0,1743308539,12967.41050554999,102.30606755999906,53404.68701832 2025-03-30,04:22:21.000,89,11083657,12805,0,1743308540,12967.45092340999,102.1650849600046,53404.680031200005 2025-03-30,04:22:22.000,89,11083657,13125,0,1743308541,12967.43745079,101.99590583999816,53404.6450956 2025-03-30,04:22:23.000,89,11083680,12885,0,1743308542,12967.45092340999,101.8549232400037,53404.68701832 2025-03-30,04:22:24.000,89,11083667,12885,0,1743308543,12967.444187099994,101.7068915100026,53404.728941040004 2025-03-30,04:22:25.000,89,11083683,12965,0,1743308544,12967.41724186,101.56590891000087,53404.76387664 2025-03-30,04:22:26.000,89,11083722,13165,0,1743308545,12967.41724186,101.41082805000042,53404.728941040004 2025-03-30,04:22:27.000,89,11083694,12725,0,1743308546,12967.403769239994,101.2486980600006,53404.73592816 2025-03-30,04:22:28.000,89,11083698,13005,0,1743308547,12967.356615069999,101.13591198000358,53404.7149668 2025-03-30,04:22:29.000,89,11083642,12645,0,1743308548,12967.309460899989,101.03017502999865,53404.73592816 2025-03-30,04:22:30.000,89,11083714,12805,0,1743308549,12967.302724589994,100.91738895000162,53404.798812240006 2025-03-30,04:22:31.000,89,11083694,12725,0,1743308550,12967.262306729994,100.86099590999947,53404.749902400006 2025-03-30,04:22:32.000,89,11083691,12565,0,1743308551,12967.208416249989,100.77640634999989,53404.749902400006 2025-03-30,04:22:33.000,89,11083665,12725,0,1743308552,12967.147789459988,100.70591504999902,53404.76387664 2025-03-30,04:22:34.000,89,11083644,13005,0,1743308553,12967.120844219993,100.6565711400035,53404.68701832 2025-03-30,04:22:35.000,89,11083691,12885,0,1743308554,12967.060217429993,100.64952201000415,53404.67304408001 2025-03-30,04:22:36.000,89,11083645,12925,0,1743308555,12967.033272189998,100.63542374999815,53404.7149668 2025-03-30,04:22:37.000,89,11083709,12605,0,1743308556,12966.999590639993,100.62132548999944,53404.65906984 2025-03-30,04:22:38.000,89,11083679,12925,0,1743308557,12966.945700160002,100.66362027000287,53404.631121360006 2025-03-30,04:22:39.000,89,11083663,12725,0,1743308558,12966.905282300002,100.6565711400035,53404.65906984 2025-03-30,04:22:40.000,89,11083706,12805,0,1743308559,12966.844655510002,100.68476766000094,53404.65208272001 2025-03-30,04:22:41.000,89,11083685,12845,0,1743308560,12966.858128129992,100.71296417999838,53404.66605696 2025-03-30,04:22:42.000,89,11083692,13285,0,1743308561,12966.797501339992,100.72706244000437,53404.60317288001 2025-03-30,04:22:43.000,89,11083648,13085,0,1743308562,12966.750347169997,100.74820983000245,53404.69400544 2025-03-30,04:22:44.000,89,11083682,12885,0,1743308563,12966.723401930001,100.8046028700046,53404.66605696 2025-03-30,04:22:45.000,89,11083689,12925,0,1743308564,12966.750347169997,100.81165200000396,53404.65208272001 2025-03-30,04:22:46.000,89,11083665,12805,0,1743308565,12966.736874549992,100.85394678000011,53404.70099256001 2025-03-30,04:22:47.000,89,11083679,12645,0,1743308566,12966.730138239996,100.86099590999947,53404.63810848 2025-03-30,04:22:48.000,89,11083663,12765,0,1743308567,12966.709929309996,100.91738895000162,53404.66605696 2025-03-30,04:22:49.000,89,11083651,12925,0,1743308568,12966.716665619992,100.9385363399997,53404.65906984 2025-03-30,04:22:50.000,89,11083655,12605,0,1743308569,12966.649302519996,100.96673286000441,53404.59618576 2025-03-30,04:22:51.000,89,11083669,12685,0,1743308570,12966.649302519996,100.92443808000098,53404.59618576 2025-03-30,04:22:52.000,89,11083684,12765,0,1743308571,12966.608884659996,100.92443808000098,53404.60317288001 2025-03-30,04:22:53.000,89,11083690,12885,0,1743308572,12966.60214835,100.95263459999842,53404.58919864 2025-03-30,04:22:54.000,89,11083668,12885,0,1743308573,12966.53478524999,100.98788025000249,53404.66605696 2025-03-30,04:22:55.000,89,11083613,12805,0,1743308574,12966.487631079995,100.99492938000185,53404.631121360006 2025-03-30,04:22:56.000,89,11083633,13005,0,1743308575,12966.447213219995,100.98083112000313,53404.65208272001 2025-03-30,04:22:57.000,89,11083683,12925,0,1743308576,12966.427004289995,100.99492938000185,53404.62413424001 2025-03-30,04:22:58.000,89,11083639,12965,0,1743308577,12966.35290487999,100.98788025000249,53404.582211520006 2025-03-30,04:22:59.000,89,11083555,12885,0,1743308578,12966.35964119,100.99492938000185,53404.55426304001 2025-03-30,04:23:00.000,89,11083643,12805,0,1743308579,12966.31922333,101.03017502999865,53404.53330168001 2025-03-30,04:23:01.000,89,11083615,12685,0,1743308580,12966.27206915999,100.99492938000185,53404.512340320005 2025-03-30,04:23:02.000,89,11083697,13125,0,1743308581,12966.17776082,101.01607676999993,53404.582211520006 2025-03-30,04:23:03.000,89,11083647,12925,0,1743308582,12966.117134029999,101.07951894000144,53404.51932744 2025-03-30,04:23:04.000,89,11083638,13005,0,1743308583,12966.096925099999,101.12886285000423,53404.561250160004 2025-03-30,04:23:05.000,89,11083673,12925,0,1743308584,12966.043034619994,101.1852558899991,53404.5402888 2025-03-30,04:23:06.000,89,11083674,12765,0,1743308585,12965.955462589998,101.23459980000189,53404.53330168001 2025-03-30,04:23:07.000,89,11083634,13125,0,1743308586,12965.941989969993,101.28394371000468,53404.512340320005 2025-03-30,04:23:08.000,89,11083612,12525,0,1743308587,12965.867890559988,101.34033674999955,53404.50535320001 2025-03-30,04:23:09.000,89,11083628,12725,0,1743308588,12965.881363179993,101.41082805000042,53404.49836608 2025-03-30,04:23:10.000,89,11083664,12605,0,1743308589,12965.834209009998,101.47427022000193,53404.48439184001 2025-03-30,04:23:11.000,89,11083680,12645,0,1743308590,12965.760109599993,101.55181065000215,53404.48439184001 2025-03-30,04:23:12.000,89,11083648,12805,0,1743308591,12965.739900669992,101.6786949899979,53404.4704176 2025-03-30,04:23:13.000,89,11083672,12685,0,1743308592,12965.787054840002,101.71394064000197,53404.50535320001 2025-03-30,04:23:14.000,89,11083651,12805,0,1743308593,12965.672537569997,101.80557933000091,53404.42849488 2025-03-30,04:23:15.000,89,11083680,13005,0,1743308594,12965.672537569997,101.89721801999985,53404.44945624 2025-03-30,04:23:16.000,89,11083664,12925,0,1743308595,12965.638856019992,101.90426714999921,53404.44945624 2025-03-30,04:23:17.000,89,11083676,12725,0,1743308596,12965.686010190002,101.99590583999816,53404.4005464 2025-03-30,04:23:18.000,89,11083661,12885,0,1743308597,12965.618647089992,102.06639713999903,53404.42150776 2025-03-30,04:23:19.000,89,11083669,12965,0,1743308598,12965.564756610001,102.12279018000118,53404.43548200001 2025-03-30,04:23:20.000,89,11083677,13005,0,1743308599,12965.524338750001,102.17213409000396,53404.38657216001 2025-03-30,04:23:21.000,89,11083694,12525,0,1743308600,12965.517602439992,102.25672365000355,53404.38657216001 2025-03-30,04:23:22.000,89,11083693,12605,0,1743308601,12965.524338750001,102.27082191000227,53404.42150776 2025-03-30,04:23:23.000,89,11083688,13245,0,1743308602,12965.524338750001,102.32016581999778,53404.393559280004 2025-03-30,04:23:24.000,89,11083661,12765,0,1743308603,12965.524338750001,102.38360798999929,53404.442469120004 2025-03-30,04:23:25.000,89,11083671,13045,0,1743308604,12965.517602439992,102.36950973000057,53404.38657216001 2025-03-30,04:23:26.000,89,11083650,13085,0,1743308605,12965.490657199996,102.411804510004,53404.36561080001 2025-03-30,04:23:27.000,89,11083693,12885,0,1743308606,12965.510866129996,102.46114841999952,53404.35163656 2025-03-30,04:23:28.000,89,11083639,12685,0,1743308607,12965.517602439992,102.48229581000487,53404.32368808 2025-03-30,04:23:29.000,89,11083651,12605,0,1743308608,12965.430030409996,102.48229581000487,53404.344649440005 2025-03-30,04:23:30.000,89,11083707,12965,0,1743308609,12965.409821479996,102.46819754999888,53404.33766232001 2025-03-30,04:23:31.000,89,11083684,13005,0,1743308610,12965.423294100001,102.48934494000423,53404.3306752 2025-03-30,04:23:32.000,89,11083616,12925,0,1743308611,12965.504129820001,102.55278710999846,53404.36561080001 2025-03-30,04:23:33.000,89,11083712,12565,0,1743308612,12965.497393509992,102.49639407000359,53404.32368808 2025-03-30,04:23:34.000,89,11083636,12725,0,1743308613,12965.490657199996,102.46819754999888,53404.35163656 2025-03-30,04:23:35.000,89,11083659,13085,0,1743308614,12965.490657199996,102.47524667999824,53404.30971384 2025-03-30,04:23:36.000,89,11083611,12565,0,1743308615,12965.483920890001,102.48229581000487,53404.38657216001 2025-03-30,04:23:37.000,89,11083640,12965,0,1743308616,12965.477184579991,102.47524667999824,53404.35163656 2025-03-30,04:23:38.000,89,11083658,12765,0,1743308617,12965.463711960001,102.51049233000231,53404.393559280004 2025-03-30,04:23:39.000,89,11083608,12925,0,1743308618,12965.531075059997,102.5457379799991,53404.33766232001 2025-03-30,04:23:40.000,89,11083618,12725,0,1743308619,12965.537811369992,102.57393450000382,53404.42150776 2025-03-30,04:23:41.000,89,11083640,12885,0,1743308620,12965.483920890001,102.53868884999974,53404.35163656 2025-03-30,04:23:42.000,89,11083657,12805,0,1743308621,12965.497393509992,102.53163972000038,53404.3306752 2025-03-30,04:23:43.000,89,11083712,12765,0,1743308622,12965.531075059997,102.5950818900019,53404.35862368 2025-03-30,04:23:44.000,89,11083649,12765,0,1743308623,12965.531075059997,102.6585240600034,53404.37958504 2025-03-30,04:23:45.000,89,11083611,12765,0,1743308624,12965.456975649991,102.64442580000468,53404.40753352001 2025-03-30,04:23:46.000,89,11083682,12885,0,1743308625,12965.463711960001,102.65147493000404,53404.42849488 2025-03-30,04:23:47.000,89,11083665,13285,0,1743308626,12965.490657199996,102.70786796999892,53404.36561080001 2025-03-30,04:23:48.000,89,11083703,12845,0,1743308627,12965.423294100001,102.70081883999956,53404.38657216001 2025-03-30,04:23:49.000,89,11083652,12805,0,1743308628,12965.416557789991,102.67967145000148,53404.35163656 2025-03-30,04:23:50.000,89,11083614,12845,0,1743308629,12965.396348859991,102.68672058000084,53404.414520640006 2025-03-30,04:23:51.000,89,11083685,13085,0,1743308630,12965.396348859991,102.66557319000276,53404.3306752 2025-03-30,04:23:52.000,89,11083655,12805,0,1743308631,12965.288567899996,102.66557319000276,53404.3306752 2025-03-30,04:23:53.000,89,11083639,12805,0,1743308632,12965.28183159,102.66557319000276,53404.30971384 2025-03-30,04:23:54.000,89,11083644,12605,0,1743308633,12965.28183159,102.6585240600034,53404.274778240004 2025-03-30,04:23:55.000,89,11083631,12845,0,1743308634,12965.248150039995,102.60918015000061,53404.344649440005 2025-03-30,04:23:56.000,89,11083644,12965,0,1743308635,12965.187523249995,102.58803276000253,53404.32368808 2025-03-30,04:23:57.000,89,11083657,12965,0,1743308636,12965.13363276999,102.55278710999846,53404.30971384 2025-03-30,04:23:58.000,89,11083637,13005,0,1743308637,12965.11342383999,102.51049233000231,53404.26779112001 2025-03-30,04:23:59.000,89,11083603,12885,0,1743308638,12965.126896459995,102.51754146000167,53404.260804 2025-03-30,04:24:00.000,89,11083658,12765,0,1743308639,12965.14036908,102.52459059000103,53404.28176536 2025-03-30,04:24:01.000,89,11083599,12965,0,1743308640,12965.066269669995,102.48229581000487,53404.260804 2025-03-30,04:24:02.000,89,11083645,12885,0,1743308641,12965.07300597999,102.43295190000208,53404.225868400004 2025-03-30,04:24:03.000,89,11083679,12805,0,1743308642,12965.046060739995,102.38360798999929,53404.25381688 2025-03-30,04:24:04.000,89,11083603,13005,0,1743308643,12965.03932443,102.2990184299997,53404.28176536 2025-03-30,04:24:05.000,89,11083629,12965,0,1743308644,12965.0191155,102.27787104000163,53404.19791992001 2025-03-30,04:24:06.000,89,11083646,12885,0,1743308645,12965.03258811999,102.28492017000099,53404.19791992001 2025-03-30,04:24:07.000,89,11083646,12885,0,1743308646,12965.046060739995,102.26377278000291,53404.16997144001 2025-03-30,04:24:08.000,89,11083636,12805,0,1743308647,12965.046060739995,102.2003306100014,53404.14901008001 2025-03-30,04:24:09.000,89,11083611,12925,0,1743308648,12965.005642879994,102.20737974000076,53404.12106160001 2025-03-30,04:24:10.000,89,11083643,12725,0,1743308649,12964.97869764,102.18623235000268,53404.13503584 2025-03-30,04:24:11.000,89,11083670,12965,0,1743308650,12965.01237918999,102.19328148000204,53404.107087360004 2025-03-30,04:24:12.000,89,11083648,12565,0,1743308651,12964.99890657,102.17213409000396,53404.09311312 2025-03-30,04:24:13.000,89,11083627,13005,0,1743308652,12964.99217025999,102.17918322000332,53404.06516464 2025-03-30,04:24:14.000,89,11083686,12965,0,1743308653,12964.938279779999,102.18623235000268,53404.058177520004 2025-03-30,04:24:15.000,89,11083636,12925,0,1743308654,12964.870916679989,102.18623235000268,53404.02324192 2025-03-30,04:24:16.000,89,11083672,12885,0,1743308655,12964.817026199999,102.22852712999884,53404.04420328 2025-03-30,04:24:17.000,89,11083635,13285,0,1743308656,12964.817026199999,102.24967452000419,53404.086126 2025-03-30,04:24:18.000,89,11083647,13165,0,1743308657,12964.803553579994,102.2990184299997,53404.0162548 2025-03-30,04:24:19.000,89,11083687,13125,0,1743308658,12964.783344649994,102.32016581999778,53404.05119040001 2025-03-30,04:24:20.000,89,11083666,12965,0,1743308659,12964.742926789993,102.34131321000314,53404.009267680005 2025-03-30,04:24:21.000,89,11083650,12845,0,1743308660,12964.635145829998,102.35541147000185,53403.911448000006 2025-03-30,04:24:22.000,89,11083675,12885,0,1743308661,12964.554310109997,102.36950973000057,53403.98830632 2025-03-30,04:24:23.000,89,11083622,12685,0,1743308662,12964.500419629992,102.41885364000336,53403.9463836 2025-03-30,04:24:24.000,89,11083633,12885,0,1743308663,12964.446529150002,102.43295190000208,53403.86952528 2025-03-30,04:24:25.000,89,11083648,12765,0,1743308664,12964.399374979992,102.47524667999824,53403.8765124 2025-03-30,04:24:26.000,89,11083632,12765,0,1743308665,12964.399374979992,102.45409929000016,53403.82061544 2025-03-30,04:24:27.000,89,11083637,12965,0,1743308666,12964.345484500001,102.46114841999952,53403.83458968001 2025-03-30,04:24:28.000,89,11083636,12885,0,1743308667,12964.325275570001,102.50344320000295,53403.81362832001 2025-03-30,04:24:29.000,89,11083673,13165,0,1743308668,12964.332011879997,102.51049233000231,53403.84856392 2025-03-30,04:24:30.000,89,11083708,12445,0,1743308669,12964.332011879997,102.52459059000103,53403.8066412 2025-03-30,04:24:31.000,89,11083651,12885,0,1743308670,12964.338748189992,102.48934494000423,53403.76471848001 2025-03-30,04:24:32.000,89,11083703,12805,0,1743308671,12964.318539259992,102.55983623999782,53403.76471848001 2025-03-30,04:24:33.000,89,11083618,12645,0,1743308672,12964.278121399992,102.5457379799991,53403.743757120006 2025-03-30,04:24:34.000,89,11083620,12885,0,1743308673,12964.197285679991,102.55278710999846,53403.7018344 2025-03-30,04:24:35.000,89,11083643,12765,0,1743308674,12964.204021990001,102.55983623999782,53403.722795760004 2025-03-30,04:24:36.000,89,11083650,12965,0,1743308675,12964.150131509996,102.60213102000125,53403.722795760004 2025-03-30,04:24:37.000,89,11083665,12925,0,1743308676,12964.089504719996,102.62327840999933,53403.71580864001 2025-03-30,04:24:38.000,89,11083615,13165,0,1743308677,12964.008668999995,102.58803276000253,53403.68087304 2025-03-30,04:24:39.000,89,11083671,12965,0,1743308678,12963.9413059,102.62327840999933,53403.59702760001 2025-03-30,04:24:40.000,89,11083665,12765,0,1743308679,12963.948042209995,102.6585240600034,53403.6319632 2025-03-30,04:24:41.000,89,11083669,13005,0,1743308680,12963.887415419995,102.67967145000148,53403.604014720004 2025-03-30,04:24:42.000,89,11083663,12765,0,1743308681,12963.88067911,102.67262232000212,53403.61100184 2025-03-30,04:24:43.000,89,11083671,12885,0,1743308682,12963.85373386999,102.72196623000491,53403.6319632 2025-03-30,04:24:44.000,89,11083705,12805,0,1743308683,12963.79310707999,102.74311362000299,53403.555104880004 2025-03-30,04:24:45.000,89,11083690,12645,0,1743308684,12963.786370769994,102.6937697100002,53403.576066240006 2025-03-30,04:24:46.000,89,11083622,13045,0,1743308685,12963.766161839994,102.7572118800017,53403.54113064 2025-03-30,04:24:47.000,89,11083662,12725,0,1743308686,12963.786370769994,102.79950665999786,53403.562092 2025-03-30,04:24:48.000,89,11083660,12845,0,1743308687,12963.786370769994,102.84885057000065,53403.52715640001 2025-03-30,04:24:49.000,89,11083729,12965,0,1743308688,12963.705535049994,102.9052436100028,53403.54113064 2025-03-30,04:24:50.000,89,11083683,12965,0,1743308689,12963.739216599999,102.98278404000303,53403.53414352 2025-03-30,04:24:51.000,89,11083681,12765,0,1743308690,12963.719007669999,102.98983317000238,53403.54811776001 2025-03-30,04:24:52.000,89,11083696,12645,0,1743308691,12963.671853499989,103.05327534000389,53403.56907912001 2025-03-30,04:24:53.000,89,11083599,12725,0,1743308692,12963.698798739999,103.11671750999813,53403.52715640001 2025-03-30,04:24:54.000,89,11083639,13005,0,1743308693,12963.69206242999,103.13786490000348,53403.562092 2025-03-30,04:24:55.000,89,11083659,12805,0,1743308694,12963.678589809999,103.20835620000435,53403.555104880004 2025-03-30,04:24:56.000,89,11083664,12725,0,1743308695,12963.69206242999,103.32114228000137,53403.56907912001 2025-03-30,04:24:57.000,89,11083647,12805,0,1743308696,12963.69206242999,103.41983009999967,53403.54811776001 2025-03-30,04:24:58.000,89,11083661,13125,0,1743308697,12963.671853499989,103.46917401000246,53403.59004048 2025-03-30,04:24:59.000,89,11083673,12885,0,1743308698,12963.638171949999,103.58196008999948,53403.61100184 2025-03-30,04:25:00.000,89,11083604,12765,0,1743308699,12963.665117189994,103.7088444300025,53403.64593744001 2025-03-30,04:25:01.000,89,11083639,12765,0,1743308700,12963.651644569989,103.76523747000465,53403.66689880001 2025-03-30,04:25:02.000,89,11083661,12925,0,1743308701,12963.631435639989,103.90622006999911,53403.61798896001 2025-03-30,04:25:03.000,89,11083713,13005,0,1743308702,12963.577545159998,104.00490789000469,53403.61100184 2025-03-30,04:25:04.000,89,11083652,12805,0,1743308703,12963.611226709989,104.09654658000363,53403.56907912001 2025-03-30,04:25:05.000,89,11083671,12765,0,1743308704,12963.591017779989,104.23752917999809,53403.61798896001 2025-03-30,04:25:06.000,89,11083651,12925,0,1743308705,12963.543863609993,104.32211873999768,53403.64593744001 2025-03-30,04:25:07.000,89,11083683,13125,0,1743308706,12963.516918369998,104.43490482000198,53403.61100184 2025-03-30,04:25:08.000,89,11083661,12725,0,1743308707,12963.570808849989,104.55474002999836,53403.6319632 2025-03-30,04:25:09.000,89,11083635,12845,0,1743308708,12963.516918369998,104.6111330700005,53403.624976080006 2025-03-30,04:25:10.000,89,11083617,12925,0,1743308709,12963.523654679993,104.7239191500048,53403.65292456 2025-03-30,04:25:11.000,89,11083600,12605,0,1743308710,12963.523654679993,104.75211567000224,53403.64593744001 2025-03-30,04:25:12.000,89,11083668,12925,0,1743308711,12963.523654679993,104.78031218999968,53403.64593744001 2025-03-30,04:25:13.000,89,11083653,12725,0,1743308712,12963.543863609993,104.85080349000054,53403.66689880001 2025-03-30,04:25:14.000,89,11083660,12765,0,1743308713,12963.577545159998,104.9071965300027,53403.65991168 2025-03-30,04:25:15.000,89,11083632,13005,0,1743308714,12963.638171949999,104.92834392000077,53403.7018344 2025-03-30,04:25:16.000,89,11083669,12765,0,1743308715,12963.671853499989,105.005884350001,53403.69484728001 2025-03-30,04:25:17.000,89,11083657,12765,0,1743308716,12963.671853499989,105.01293348000036,53403.743757120006 2025-03-30,04:25:18.000,89,11083636,12845,0,1743308717,12963.671853499989,104.99178609000228,53403.73677000001 2025-03-30,04:25:19.000,89,11083650,13045,0,1743308718,12963.725743979994,105.04817913000443,53403.72978288 2025-03-30,04:25:20.000,89,11083619,12805,0,1743308719,12963.81331600999,105.04112999999779,53403.743757120006 2025-03-30,04:25:21.000,89,11083670,12605,0,1743308720,12963.79984339,105.05522826000379,53403.722795760004 2025-03-30,04:25:22.000,89,11083663,13165,0,1743308721,12963.82005232,105.05522826000379,53403.76471848001 2025-03-30,04:25:23.000,89,11083643,12805,0,1743308722,12963.86047018,105.05522826000379,53403.78567984001 2025-03-30,04:25:24.000,89,11083668,12885,0,1743308723,12963.86047018,105.08342478000122,53403.77869272 2025-03-30,04:25:25.000,89,11083679,13005,0,1743308724,12963.82005232,105.08342478000122,53403.792666960006 2025-03-30,04:25:26.000,89,11083683,12965,0,1743308725,12963.79310707999,105.04817913000443,53403.792666960006 2025-03-30,04:25:27.000,89,11083643,13005,0,1743308726,12963.79984339,105.07637565000186,53403.78567984001 2025-03-30,04:25:28.000,89,11083677,12765,0,1743308727,12963.685326119994,105.11162129999866,53403.8066412 2025-03-30,04:25:29.000,89,11083612,12645,0,1743308728,12963.665117189994,105.1045721699993,53403.792666960006 2025-03-30,04:25:30.000,89,11083656,12605,0,1743308729,12963.584281469994,105.12571956000465,53403.76471848001 2025-03-30,04:25:31.000,89,11083640,13005,0,1743308730,12963.550599919989,105.13981782000337,53403.771705600004 2025-03-30,04:25:32.000,89,11083658,13005,0,1743308731,12963.510182059988,105.16096521000145,53403.771705600004 2025-03-30,04:25:33.000,89,11083619,12965,0,1743308732,12963.429346339988,105.17506347000017,53403.68786016 2025-03-30,04:25:34.000,89,11083624,12965,0,1743308733,12963.402401099993,105.15391608000209,53403.7018344 2025-03-30,04:25:35.000,89,11083667,12845,0,1743308734,12963.335037999997,105.14686695000273,53403.68786016 2025-03-30,04:25:36.000,89,11083655,12805,0,1743308735,12963.281147519992,105.14686695000273,53403.73677000001 2025-03-30,04:25:37.000,89,11083662,13045,0,1743308736,12963.254202279997,105.14686695000273,53403.68087304 2025-03-30,04:25:38.000,89,11083681,12725,0,1743308737,12963.227257040002,105.19621085999825,53403.65292456 2025-03-30,04:25:39.000,89,11083630,12765,0,1743308738,12963.166630250002,105.16096521000145,53403.64593744001 2025-03-30,04:25:40.000,89,11083630,12605,0,1743308739,12963.173366559997,105.13276869000401,53403.64593744001 2025-03-30,04:25:41.000,89,11083602,12845,0,1743308740,12963.159893939992,105.08342478000122,53403.604014720004 2025-03-30,04:25:42.000,89,11083633,12805,0,1743308741,12963.173366559997,105.11162129999866,53403.61798896001 2025-03-30,04:25:43.000,89,11083657,12885,0,1743308742,12963.200311799992,105.0693265200025,53403.6319632 2025-03-30,04:25:44.000,89,11083666,13285,0,1743308743,12963.240729659992,105.04817913000443,53403.53414352 2025-03-30,04:25:45.000,89,11083644,12645,0,1743308744,12963.227257040002,104.97768783000356,53403.576066240006 2025-03-30,04:25:46.000,89,11083600,12845,0,1743308745,12963.328301690002,104.87195087999862,53403.562092 2025-03-30,04:25:47.000,89,11083635,12925,0,1743308746,12963.388928480003,104.85080349000054,53403.54113064 2025-03-30,04:25:48.000,89,11083706,12685,0,1743308747,12963.463027889993,104.77326306000032,53403.51318216 2025-03-30,04:25:49.000,89,11083661,12965,0,1743308748,12963.537127299998,104.6604769800033,53403.47125944 2025-03-30,04:25:50.000,89,11083650,12765,0,1743308749,12963.617963019999,104.65342785000394,53403.4922208 2025-03-30,04:25:51.000,89,11083669,12885,0,1743308750,12963.665117189994,104.60408394000115,53403.4223496 2025-03-30,04:25:52.000,89,11083660,13085,0,1743308751,12963.77963446,104.57588742000371,53403.41536248 2025-03-30,04:25:53.000,89,11083652,12965,0,1743308752,12963.826788629995,104.49834699000348,53403.457285200006 2025-03-30,04:25:54.000,89,11083600,13045,0,1743308753,12963.88067911,104.47719959999813,53403.40138824001 2025-03-30,04:25:55.000,89,11083635,12845,0,1743308754,12964.008668999995,104.42080656000326,53403.46427232 2025-03-30,04:25:56.000,89,11083648,13045,0,1743308755,12964.08276841,104.4137574300039,53403.47824656001 2025-03-30,04:25:57.000,89,11083653,12925,0,1743308756,12964.136658889991,104.40670830000454,53403.506195040005 2025-03-30,04:25:58.000,89,11083647,12845,0,1743308757,12964.170340439996,104.36441352000111,53403.4922208 2025-03-30,04:25:59.000,89,11083635,12845,0,1743308758,12964.278121399992,104.35736439000175,53403.47824656001 2025-03-30,04:26:00.000,89,11083655,12645,0,1743308759,12964.365693430002,104.38556090999919,53403.49920792001 2025-03-30,04:26:01.000,89,11083657,12725,0,1743308760,12964.365693430002,104.44195395000133,53403.52715640001 2025-03-30,04:26:02.000,89,11083623,12965,0,1743308761,12964.385902360002,104.40670830000454,53403.48523368 2025-03-30,04:26:03.000,89,11083653,12765,0,1743308762,12964.426320220002,104.42785569000262,53403.506195040005 2025-03-30,04:26:04.000,89,11083652,12885,0,1743308763,12964.453265459997,104.45605221000005,53403.49920792001 2025-03-30,04:26:05.000,89,11083658,13005,0,1743308764,12964.426320220002,104.49129786000412,53403.53414352 2025-03-30,04:26:06.000,89,11083631,12605,0,1743308765,12964.453265459997,104.56883829000435,53403.59702760001 2025-03-30,04:26:07.000,89,11083663,13085,0,1743308766,12964.513892249997,104.6111330700005,53403.68087304 2025-03-30,04:26:08.000,89,11083646,12605,0,1743308767,12964.561046419993,104.6604769800033,53403.68786016 2025-03-30,04:26:09.000,89,11083603,12605,0,1743308768,12964.534101179997,104.71687001999817,53403.63895032 2025-03-30,04:26:10.000,89,11083635,13005,0,1743308769,12964.567782730002,104.77326306000032,53403.673885920005 2025-03-30,04:26:11.000,89,11083622,12965,0,1743308770,12964.567782730002,104.82965610000247,53403.65292456 2025-03-30,04:26:12.000,89,11083642,12885,0,1743308771,12964.534101179997,104.88604914000462,53403.72978288 2025-03-30,04:26:13.000,89,11083603,12885,0,1743308772,12964.547573800002,104.93539305000013,53403.7018344 2025-03-30,04:26:14.000,89,11083668,12805,0,1743308773,12964.486947010002,104.92834392000077,53403.73677000001 2025-03-30,04:26:15.000,89,11083643,13205,0,1743308774,12964.439792839992,104.9706387000042,53403.7018344 2025-03-30,04:26:16.000,89,11083638,12885,0,1743308775,12964.460001769992,104.99883522000164,53403.72978288 2025-03-30,04:26:17.000,89,11083674,13125,0,1743308776,12964.419583909992,105.03408086999843,53403.72978288 2025-03-30,04:26:18.000,89,11083621,13085,0,1743308777,12964.385902360002,104.99178609000228,53403.722795760004 2025-03-30,04:26:19.000,89,11083652,13085,0,1743308778,12964.338748189992,105.04817913000443,53403.78567984001 2025-03-30,04:26:20.000,89,11083665,12925,0,1743308779,12964.338748189992,105.09047391000058,53403.76471848001 2025-03-30,04:26:31.000,89,11083592,13125,0,1743308790,12964.109713649996,104.76621393000096,53403.81362832001 2025-03-30,04:26:32.000,89,11083630,12605,0,1743308791,12964.09624102999,104.7239191500048,53403.841576800005 2025-03-30,04:26:33.000,89,11083681,12845,0,1743308792,12964.069295789996,104.73096828000416,53403.83458968001 2025-03-30,04:26:34.000,89,11083639,12805,0,1743308793,12964.05582316999,104.71687001999817,53403.83458968001 2025-03-30,04:26:35.000,89,11083646,12805,0,1743308794,12964.04235055,104.66752611000265,53403.82061544 2025-03-30,04:26:36.000,89,11083671,13085,0,1743308795,12964.028877929995,104.6604769800033,53403.8765124 2025-03-30,04:26:37.000,89,11083661,12965,0,1743308796,12964.03561423999,104.66752611000265,53403.83458968001 2025-03-30,04:26:38.000,89,11083638,12885,0,1743308797,12964.03561423999,104.63932958999794,53403.890486640004 2025-03-30,04:26:39.000,89,11083617,12845,0,1743308798,12964.01540530999,104.70277175999945,53403.88349952001 2025-03-30,04:26:40.000,89,11083661,13285,0,1743308799,12964.02214162,104.70982088999881,53403.85555104 2025-03-30,04:26:41.000,89,11083619,12885,0,1743308800,12964.049086859995,104.70982088999881,53403.93240936001 2025-03-30,04:26:42.000,89,11083633,12645,0,1743308801,12964.00193269,104.74506654000288,53403.96734496 2025-03-30,04:26:43.000,89,11083633,12805,0,1743308802,12963.988460069995,104.7591648000016,53403.92542224 2025-03-30,04:26:44.000,89,11083653,12605,0,1743308803,12963.968251139995,104.78736131999904,53403.98131920001 2025-03-30,04:26:45.000,89,11083624,12845,0,1743308804,12963.968251139995,104.80850871000439,53403.911448000006 2025-03-30,04:26:46.000,89,11083636,12965,0,1743308805,12963.95477851999,104.81555784000375,53403.99529344 2025-03-30,04:26:47.000,89,11083657,12965,0,1743308806,12963.93456958999,104.88604914000462,53403.99529344 2025-03-30,04:26:48.000,89,11083648,12765,0,1743308807,12963.90088804,104.9071965300027,53403.97433208 2025-03-30,04:26:49.000,89,11083681,12805,0,1743308808,12963.88067911,104.97768783000356,53404.05119040001 2025-03-30,04:26:50.000,89,11083642,12765,0,1743308809,12963.85373386999,105.01998260999972,53404.06516464 2025-03-30,04:26:51.000,89,11083655,12685,0,1743308810,12963.86047018,105.02703173999907,53404.058177520004 2025-03-30,04:26:52.000,89,11083627,12685,0,1743308811,12963.846997559995,105.0693265200025,53404.02324192 2025-03-30,04:26:53.000,89,11083646,13045,0,1743308812,12963.84026125,105.11162129999866,53404.06516464 2025-03-30,04:26:54.000,89,11083627,12725,0,1743308813,12963.806579699994,105.11162129999866,53404.086126 2025-03-30,04:26:55.000,89,11083657,12765,0,1743308814,12963.79984339,105.14686695000273,53404.06516464 2025-03-30,04:26:56.000,89,11083644,12765,0,1743308815,12963.766161839994,105.12571956000465,53404.107087360004 2025-03-30,04:26:57.000,89,11083652,12605,0,1743308816,12963.719007669999,105.15391608000209,53404.107087360004 2025-03-30,04:26:58.000,89,11083660,12765,0,1743308817,12963.705535049994,105.21030912000424,53404.13503584 2025-03-30,04:26:59.000,89,11083652,12965,0,1743308818,12963.705535049994,105.19621085999825,53404.16298432 2025-03-30,04:27:00.000,89,11083697,13045,0,1743308819,12963.671853499989,105.16801434000081,53404.18394568 2025-03-30,04:27:01.000,89,11083734,12925,0,1743308820,12963.685326119994,105.15391608000209,53404.21888128001 2025-03-30,04:27:02.000,89,11083673,12965,0,1743308821,12963.651644569989,105.11867042999802,53404.1909328 2025-03-30,04:27:03.000,89,11083693,12925,0,1743308822,12963.611226709989,105.13276869000401,53404.26779112001 2025-03-30,04:27:04.000,89,11083649,12725,0,1743308823,12963.530390989989,105.12571956000465,53404.21189416 2025-03-30,04:27:05.000,89,11083684,12845,0,1743308824,12963.523654679993,105.13276869000401,53404.225868400004 2025-03-30,04:27:06.000,89,11083674,12725,0,1743308825,12963.442818959993,105.11162129999866,53404.260804 2025-03-30,04:27:07.000,89,11083630,12805,0,1743308826,12963.415873719998,105.11867042999802,53404.274778240004 2025-03-30,04:27:08.000,89,11083664,12965,0,1743308827,12963.314829069997,105.11162129999866,53404.26779112001 2025-03-30,04:27:09.000,89,11083680,12925,0,1743308828,12963.254202279997,105.11162129999866,53404.295739600006 2025-03-30,04:27:10.000,89,11083648,12805,0,1743308829,12963.220520729992,105.12571956000465,53404.28176536 2025-03-30,04:27:11.000,89,11083648,12845,0,1743308830,12963.180102869992,105.13276869000401,53404.274778240004 2025-03-30,04:27:12.000,89,11083653,12805,0,1743308831,12963.058849289991,105.12571956000465,53404.23285552 2025-03-30,04:27:13.000,89,11083641,13005,0,1743308832,12962.94433202,105.13981782000337,53404.28875248001 2025-03-30,04:27:14.000,89,11083643,12685,0,1743308833,12962.81634212999,105.17506347000017,53404.246829760006 2025-03-30,04:27:15.000,89,11083666,12805,0,1743308834,12962.76245165,105.15391608000209,53404.260804 2025-03-30,04:27:16.000,89,11083661,12885,0,1743308835,12962.63446175999,105.11867042999802,53404.246829760006 2025-03-30,04:27:17.000,89,11083639,12885,0,1743308836,12962.506471869994,105.16096521000145,53404.20490704 2025-03-30,04:27:18.000,89,11083667,12845,0,1743308837,12962.432372459989,105.17506347000017,53404.20490704 2025-03-30,04:27:19.000,89,11083648,12925,0,1743308838,12962.324591499993,105.14686695000273,53404.1909328 2025-03-30,04:27:20.000,89,11083670,12805,0,1743308839,12962.277437329998,105.18916172999889,53404.12106160001 2025-03-30,04:27:21.000,89,11083679,12845,0,1743308840,12962.250492089988,105.12571956000465,53404.13503584 2025-03-30,04:27:22.000,89,11083635,12725,0,1743308841,12962.189865300003,105.11867042999802,53404.128048720006 2025-03-30,04:27:23.000,89,11083632,13165,0,1743308842,12962.122502199993,105.1045721699993,53404.14901008001 2025-03-30,04:27:24.000,89,11083627,12765,0,1743308843,12962.061875409992,105.11867042999802,53404.14901008001 2025-03-30,04:27:25.000,89,11083617,12765,0,1743308844,12962.014721239997,105.13981782000337,53404.07215176001 2025-03-30,04:27:26.000,89,11083634,13005,0,1743308845,12961.940621829992,105.16801434000081,53404.128048720006 2025-03-30,04:27:27.000,89,11083662,13045,0,1743308846,12961.947358140002,105.19621085999825,53404.03721616 2025-03-30,04:27:28.000,89,11083630,12885,0,1743308847,12961.913676589997,105.23850564000168,53404.04420328 2025-03-30,04:27:29.000,89,11083633,12805,0,1743308848,12961.879995039992,105.2526039000004,53403.98131920001 2025-03-30,04:27:30.000,89,11083642,12885,0,1743308849,12961.812631939996,105.2526039000004,53404.03721616 2025-03-30,04:27:31.000,89,11083665,12725,0,1743308850,12961.758741459991,105.29489868000383,53404.03721616 2025-03-30,04:27:32.000,89,11083693,12845,0,1743308851,12961.718323599991,105.28784955000447,53403.98830632 2025-03-30,04:27:33.000,89,11083651,12965,0,1743308852,12961.72505991,105.30899694000254,53404.00228056001 2025-03-30,04:27:34.000,89,11083644,13125,0,1743308853,12961.69811466999,105.37948824000341,53403.99529344 2025-03-30,04:27:35.000,89,11083677,12605,0,1743308854,12961.671169429996,105.35834084999806,53403.97433208 2025-03-30,04:27:36.000,89,11083667,12965,0,1743308855,12961.691378359996,105.40063563000149,53404.009267680005 2025-03-30,04:27:37.000,89,11083675,12845,0,1743308856,12961.65769680999,105.40768476000085,53403.9463836 2025-03-30,04:27:38.000,89,11083693,12645,0,1743308857,12961.61727894999,105.40063563000149,53403.939396480004 2025-03-30,04:27:39.000,89,11083706,12965,0,1743308858,12961.610542639995,105.48522519000107,53403.92542224 2025-03-30,04:27:40.000,89,11083635,12565,0,1743308859,12961.610542639995,105.464077800003,53403.89747376 2025-03-30,04:27:41.000,89,11083691,12925,0,1743308860,12961.570124779995,105.52047083999787,53403.9463836 2025-03-30,04:27:42.000,89,11083635,12765,0,1743308861,12961.56338847,105.52047083999787,53403.84856392 2025-03-30,04:27:43.000,89,11083678,12605,0,1743308862,12961.509497989995,105.57686388000002,53403.890486640004 2025-03-30,04:27:44.000,89,11083683,12845,0,1743308863,12961.448871199995,105.5980112699981,53403.81362832001 2025-03-30,04:27:45.000,89,11083723,12765,0,1743308864,12961.47581643999,105.6614534399996,53403.890486640004 2025-03-30,04:27:46.000,89,11083654,12885,0,1743308865,12961.44213489,105.69669909000368,53403.93240936001 2025-03-30,04:27:47.000,89,11083664,12605,0,1743308866,12961.41518964999,105.75309212999855,53403.89747376 2025-03-30,04:27:48.000,89,11083688,13205,0,1743308867,12961.408453339995,105.8094851700007,53403.90446088001 2025-03-30,04:27:49.000,89,11083619,13005,0,1743308868,12961.37477178999,105.89407473000028,53403.88349952001 2025-03-30,04:27:50.000,89,11083660,12925,0,1743308869,12961.36129917,105.94341864000307,53403.8765124 2025-03-30,04:27:51.000,89,11083727,12925,0,1743308870,12961.347826549994,105.96456603000115,53403.84856392 2025-03-30,04:27:52.000,89,11083702,12725,0,1743308871,12961.388244409995,106.04915559000074,53403.81362832001 2025-03-30,04:27:53.000,89,11083736,12965,0,1743308872,12961.40171703,106.12669602000096,53403.82760256 2025-03-30,04:27:54.000,89,11083675,12925,0,1743308873,12961.41518964999,106.17603993000375,53403.792666960006 2025-03-30,04:27:55.000,89,11083635,13125,0,1743308874,12961.408453339995,106.18308906000311,53403.86253816001 2025-03-30,04:27:56.000,89,11083654,12885,0,1743308875,12961.428662269995,106.19013819000247,53403.86952528 2025-03-30,04:27:57.000,89,11083621,12605,0,1743308876,12961.428662269995,106.22538383999927,53403.82061544 2025-03-30,04:27:58.000,89,11083658,13005,0,1743308877,12961.41518964999,106.23948209999799,53403.90446088001 2025-03-30,04:27:59.000,89,11083663,13045,0,1743308878,12961.44213489,106.27472775000206,53403.86952528 2025-03-30,04:28:00.000,89,11083669,12765,0,1743308879,12961.45560750999,106.3311207900042,53403.8765124 2025-03-30,04:28:01.000,89,11083647,12765,0,1743308880,12961.46234382,106.3029242699995,53403.841576800005 2025-03-30,04:28:02.000,89,11083672,13205,0,1743308881,12961.489289059995,106.27472775000206,53403.8765124 2025-03-30,04:28:03.000,89,11083648,12925,0,1743308882,12961.49602536999,106.24653123000462,53403.8765124 2025-03-30,04:28:04.000,89,11083660,13085,0,1743308883,12961.529706919995,106.25358036000398,53403.85555104 2025-03-30,04:28:05.000,89,11083667,12885,0,1743308884,12961.55665215999,106.2676786200027,53403.88349952001 2025-03-30,04:28:06.000,89,11083627,13085,0,1743308885,12961.590333709995,106.24653123000462,53403.911448000006 2025-03-30,04:28:07.000,89,11083623,13125,0,1743308886,12961.63748787999,106.21128558000055,53403.90446088001 2025-03-30,04:28:08.000,89,11083681,12925,0,1743308887,12961.70485098,106.18308906000311,53403.9463836 2025-03-30,04:28:09.000,89,11083673,13285,0,1743308888,12961.69811466999,106.1689908000044,53403.90446088001 2025-03-30,04:28:10.000,89,11083701,12725,0,1743308889,12961.72505991,106.14079427999968,53403.98830632 2025-03-30,04:28:11.000,89,11083634,12725,0,1743308890,12961.812631939996,106.14079427999968,53404.00228056001 2025-03-30,04:28:12.000,89,11083679,13085,0,1743308891,12961.846313490001,106.1689908000044,53404.0162548 2025-03-30,04:28:13.000,89,11083641,12925,0,1743308892,12961.893467659997,106.14784340999904,53404.03022904001 2025-03-30,04:28:14.000,89,11083700,13165,0,1743308893,12961.913676589997,106.18308906000311,53404.02324192 2025-03-30,04:28:15.000,89,11083693,13085,0,1743308894,12961.967567070002,106.23243296999863,53404.02324192 2025-03-30,04:28:16.000,89,11083599,12765,0,1743308895,12962.041666479992,106.26062949000334,53404.05119040001 2025-03-30,04:28:17.000,89,11083670,12965,0,1743308896,12962.095556959997,106.28177688000142,53404.107087360004 2025-03-30,04:28:18.000,89,11083667,12965,0,1743308897,12962.142711129993,106.31702252999821,53404.086126 2025-03-30,04:28:19.000,89,11083613,12885,0,1743308898,12962.223546849993,106.38046469999972,53404.107087360004 2025-03-30,04:28:20.000,89,11083640,12725,0,1743308899,12962.317855189998,106.39456295999844,53404.1909328 2025-03-30,04:28:21.000,89,11083630,13045,0,1743308900,12962.351536739989,106.42275948000315,53404.23984264001 2025-03-30,04:28:22.000,89,11083636,12885,0,1743308901,12962.425636149994,106.44390687000123,53404.225868400004 2025-03-30,04:28:23.000,89,11083623,13125,0,1743308902,12962.49299924999,106.4650542599993,53404.25381688 2025-03-30,04:28:24.000,89,11083647,12885,0,1743308903,12962.57383496999,106.48620165000466,53404.26779112001 2025-03-30,04:28:25.000,89,11083647,13285,0,1743308904,12962.59404389999,106.50029991000338,53404.295739600006 2025-03-30,04:28:26.000,89,11083674,13125,0,1743308905,12962.668143309995,106.47915251999802,53404.3306752 2025-03-30,04:28:27.000,89,11083653,12925,0,1743308906,12962.71529747999,106.5143981700021,53404.4005464 2025-03-30,04:28:28.000,89,11083635,12925,0,1743308907,12962.77592426999,106.45095600000059,53404.37259792 2025-03-30,04:28:29.000,89,11083674,12805,0,1743308908,12962.78266058,106.47210338999867,53404.40753352001 2025-03-30,04:28:30.000,89,11083675,12685,0,1743308909,12962.850023679996,106.4650542599993,53404.49836608 2025-03-30,04:28:31.000,89,11083643,13085,0,1743308910,12962.917386779991,106.43685774000187,53404.48439184001 2025-03-30,04:28:32.000,89,11083735,12605,0,1743308911,12962.991486189996,106.4016120899978,53404.52631456 2025-03-30,04:28:33.000,89,11083667,12925,0,1743308912,12962.978013569991,106.41571035000379,53404.54727592 2025-03-30,04:28:34.000,89,11083642,13285,0,1743308913,12963.031904049996,106.4016120899978,53404.59618576 2025-03-30,04:28:35.000,89,11083673,12765,0,1743308914,12963.045376670001,106.37341557000036,53404.62413424001 2025-03-30,04:28:36.000,89,11083682,12925,0,1743308915,12963.058849289991,106.3311207900042,53404.65208272001 2025-03-30,04:28:37.000,89,11083686,13325,0,1743308916,12963.085794530001,106.28177688000142,53404.69400544 2025-03-30,04:28:38.000,89,11083671,12805,0,1743308917,12963.085794530001,106.26062949000334,53404.73592816 2025-03-30,04:28:39.000,89,11083689,12725,0,1743308918,12963.099267149992,106.25358036000398,53404.7149668 2025-03-30,04:28:40.000,89,11083702,12765,0,1743308919,12963.106003460001,106.22538383999927,53404.77086376001 2025-03-30,04:28:41.000,89,11083712,13085,0,1743308920,12963.092530839996,106.19718732000183,53404.81278648 2025-03-30,04:28:42.000,89,11083660,12605,0,1743308921,12963.085794530001,106.20423645000119,53404.8547092 2025-03-30,04:28:43.000,89,11083670,12805,0,1743308922,12963.092530839996,106.1548925399984,53404.87567056 2025-03-30,04:28:44.000,89,11083689,12805,0,1743308923,12963.058849289991,106.14079427999968,53404.88964480001 2025-03-30,04:28:45.000,89,11083641,12925,0,1743308924,12963.025167740001,106.1548925399984,53404.90361904 2025-03-30,04:28:46.000,89,11083682,12765,0,1743308925,12962.971277259996,106.1548925399984,53404.88964480001 2025-03-30,04:28:47.000,89,11083672,12685,0,1743308926,12962.98474988,106.09145037000417,53404.91060616001 2025-03-30,04:28:48.000,89,11083654,12805,0,1743308927,12962.930859399996,106.09849950000353,53404.945541760004 2025-03-30,04:28:49.000,89,11083676,13045,0,1743308928,12962.930859399996,106.07735210999817,53404.93855464001 2025-03-30,04:28:50.000,89,11083644,12765,0,1743308929,12962.88370523,106.04210646000138,53404.95951600001 2025-03-30,04:28:51.000,89,11083656,12885,0,1743308930,12962.917386779991,106.0562047200001,53405.00842584001 2025-03-30,04:28:52.000,89,11083701,12765,0,1743308931,12962.8634963,106.02800820000266,53405.00143872 2025-03-30,04:28:53.000,89,11083677,12605,0,1743308932,12962.84328737,106.04210646000138,53405.04336144 2025-03-30,04:28:54.000,89,11083662,12605,0,1743308933,12962.829814749995,106.00686081000458,53405.05733568001 2025-03-30,04:28:55.000,89,11083646,12725,0,1743308934,12962.84328737,106.04915559000074,53405.07130992 2025-03-30,04:28:56.000,89,11083655,12605,0,1743308935,12962.79613319999,106.0209590700033,53405.085284160006 2025-03-30,04:28:57.000,89,11083672,12765,0,1743308936,12962.83655105999,106.02800820000266,53405.07130992 2025-03-30,04:28:58.000,89,11083676,12925,0,1743308937,12962.850023679996,106.03505733000202,53405.07829704001 2025-03-30,04:28:59.000,89,11083705,12605,0,1743308938,12962.829814749995,106.0562047200001,53405.14118112 2025-03-30,04:29:00.000,89,11083631,12925,0,1743308939,12962.73550640999,106.09145037000417,53405.12021976 2025-03-30,04:29:01.000,89,11083641,12685,0,1743308940,12962.71529747999,106.10554863000289,53405.17611672001 2025-03-30,04:29:02.000,89,11083660,12885,0,1743308941,12962.661407,106.12669602000096,53405.134194000006 2025-03-30,04:29:03.000,89,11083646,13045,0,1743308942,12962.647934379995,106.1548925399984,53405.14816824 2025-03-30,04:29:04.000,89,11083631,12645,0,1743308943,12962.64119807,106.1548925399984,53405.1691296 2025-03-30,04:29:05.000,89,11083631,12965,0,1743308944,12962.56036235,106.18308906000311,53405.17611672001 2025-03-30,04:29:06.000,89,11083707,12965,0,1743308945,12962.519944489999,106.17603993000375,53405.16214248 2025-03-30,04:29:07.000,89,11083697,12885,0,1743308946,12962.479526629999,106.19013819000247,53405.183103840005 2025-03-30,04:29:08.000,89,11083627,13005,0,1743308947,12962.466054009994,106.19718732000183,53405.19009096 2025-03-30,04:29:09.000,89,11083656,12725,0,1743308948,12962.358273049998,106.24653123000462,53405.19009096 2025-03-30,04:29:10.000,89,11083613,12925,0,1743308949,12962.304382569993,106.22538383999927,53405.22502656001 2025-03-30,04:29:11.000,89,11083639,12805,0,1743308950,12962.270701019988,106.23948209999799,53405.20406520001 2025-03-30,04:29:12.000,89,11083730,12805,0,1743308951,12962.169656370002,106.22538383999927,53405.183103840005 2025-03-30,04:29:13.000,89,11083646,12685,0,1743308952,12962.149447440002,106.25358036000398,53405.21105232 2025-03-30,04:29:14.000,89,11083718,12765,0,1743308953,12962.109029580002,106.24653123000462,53405.20406520001 2025-03-30,04:29:15.000,89,11083704,12725,0,1743308954,12962.001248619992,106.26062949000334,53405.20406520001 2025-03-30,04:29:16.000,89,11083667,12765,0,1743308955,12961.974303379997,106.26062949000334,53405.17611672001 2025-03-30,04:29:17.000,89,11083664,12805,0,1743308956,12961.886731350001,106.28882601000078,53405.19707808 2025-03-30,04:29:18.000,89,11083637,12725,0,1743308957,12961.832840869996,106.28882601000078,53405.21105232 2025-03-30,04:29:19.000,89,11083691,12685,0,1743308958,12961.805895630001,106.31702252999821,53405.17611672001 2025-03-30,04:29:20.000,89,11083706,12605,0,1743308959,12961.778950389991,106.31702252999821,53405.15515536001 2025-03-30,04:29:21.000,89,11083708,12885,0,1743308960,12961.718323599991,106.30997339999885,53405.22502656001 2025-03-30,04:29:22.000,89,11083696,12965,0,1743308961,12961.671169429996,106.3311207900042,53405.20406520001 2025-03-30,04:29:23.000,89,11083692,13085,0,1743308962,12961.59707001999,106.366366440001,53405.26694928 2025-03-30,04:29:24.000,89,11083701,12805,0,1743308963,12961.570124779995,106.35931731000164,53405.19707808 2025-03-30,04:29:25.000,89,11083684,12965,0,1743308964,12961.55665215999,106.35226818000228,53405.19009096 2025-03-30,04:29:26.000,89,11083690,12845,0,1743308965,12961.54317954,106.3311207900042,53405.19009096 2025-03-30,04:29:27.000,89,11083695,12845,0,1743308966,12961.47581643999,106.31702252999821,53405.183103840005 2025-03-30,04:29:28.000,89,11083679,12645,0,1743308967,12961.48255275,106.29587514000013,53405.20406520001 2025-03-30,04:29:29.000,89,11083705,12805,0,1743308968,12961.489289059995,106.34521905000292,53405.22502656001 2025-03-30,04:29:30.000,89,11083663,12725,0,1743308969,12961.489289059995,106.32407166000485,53405.24598792001 2025-03-30,04:29:31.000,89,11083679,12725,0,1743308970,12961.40171703,106.28882601000078,53405.183103840005 2025-03-30,04:29:32.000,89,11083662,12685,0,1743308971,12961.37477178999,106.26062949000334,53405.19009096 2025-03-30,04:29:33.000,89,11083633,12805,0,1743308972,12961.408453339995,106.21128558000055,53405.22502656001 2025-03-30,04:29:34.000,89,11083690,12925,0,1743308973,12961.428662269995,106.20423645000119,53405.19707808 2025-03-30,04:29:35.000,89,11083655,12925,0,1743308974,12961.408453339995,106.1548925399984,53405.21105232 2025-03-30,04:29:36.000,89,11083628,12845,0,1743308975,12961.428662269995,106.12669602000096,53405.20406520001 2025-03-30,04:29:37.000,89,11083666,12925,0,1743308976,12961.35456285999,106.12669602000096,53405.21803944 2025-03-30,04:29:38.000,89,11083672,12805,0,1743308977,12961.35456285999,106.07030297999881,53405.17611672001 2025-03-30,04:29:39.000,89,11083687,12925,0,1743308978,12961.36129917,106.02800820000266,53405.19707808 2025-03-30,04:29:40.000,89,11083684,13245,0,1743308979,12961.35456285999,106.0209590700033,53405.19707808 2025-03-30,04:29:41.000,89,11083674,13125,0,1743308980,12961.35456285999,105.98571341999923,53405.19009096 2025-03-30,04:29:42.000,89,11083645,12805,0,1743308981,12961.347826549994,105.95046777000243,53405.183103840005 2025-03-30,04:29:43.000,89,11083668,13045,0,1743308982,12961.32088131,105.92932038000436,53405.20406520001 2025-03-30,04:29:44.000,89,11083688,12765,0,1743308983,12961.300672379999,105.91522211999836,53405.19707808 2025-03-30,04:29:45.000,89,11083687,13085,0,1743308984,12961.34109024,105.91522211999836,53405.183103840005 2025-03-30,04:29:46.000,89,11083657,12925,0,1743308985,12961.307408689994,105.92227124999772,53405.19707808 2025-03-30,04:29:47.000,89,11083668,12805,0,1743308986,12961.29393606999,105.90112385999964,53405.20406520001 2025-03-30,04:29:48.000,89,11083687,12925,0,1743308987,12961.32088131,105.92227124999772,53405.19707808 2025-03-30,04:29:49.000,89,11083625,13085,0,1743308988,12961.29393606999,105.908172989999,53405.19707808 2025-03-30,04:29:50.000,89,11083693,13085,0,1743308989,12961.27372713999,105.92227124999772,53405.24598792001 2025-03-30,04:29:51.000,89,11083622,13005,0,1743308990,12961.32088131,105.95046777000243,53405.301884880006 2025-03-30,04:29:52.000,89,11083641,12765,0,1743308991,12961.287199759994,105.94341864000307,53405.25996216 2025-03-30,04:29:53.000,89,11083651,12725,0,1743308992,12961.29393606999,105.95046777000243,53405.280923520004 2025-03-30,04:29:54.000,89,11083652,12925,0,1743308993,12961.32088131,105.97866428999987,53405.29489776001 2025-03-30,04:29:55.000,89,11083661,12885,0,1743308994,12961.300672379999,105.99981167999795,53405.280923520004 2025-03-30,04:29:56.000,89,11083671,12965,0,1743308995,12961.29393606999,106.02800820000266,53405.308872 2025-03-30,04:29:57.000,89,11083640,12765,0,1743308996,12961.29393606999,106.07030297999881,53405.33682048 2025-03-30,04:29:58.000,89,11083635,12565,0,1743308997,12961.27372713999,106.10554863000289,53405.32284624001 2025-03-30,04:29:59.000,89,11083645,12805,0,1743308998,12961.27372713999,106.09145037000417,53405.32983336 2025-03-30,04:30:00.000,89,11083646,13285,0,1743308999,12961.240045589999,106.11259776000225,53405.36476896 2025-03-30,04:30:01.000,89,11083654,12805,0,1743309000,12961.213100349989,106.14784340999904,53405.350794720005 2025-03-30,04:30:02.000,89,11083657,13045,0,1743309001,12961.213100349989,106.12669602000096,53405.32983336 2025-03-30,04:30:03.000,89,11083659,12765,0,1743309002,12961.206364039994,106.13374515000032,53405.39271744001 2025-03-30,04:30:04.000,89,11083662,12765,0,1743309003,12961.199627729999,106.09849950000353,53405.33682048 2025-03-30,04:30:05.000,89,11083640,12565,0,1743309004,12961.206364039994,106.10554863000289,53405.35778184 2025-03-30,04:30:06.000,89,11083636,12605,0,1743309005,12961.219836659999,106.13374515000032,53405.34380760001 2025-03-30,04:30:07.000,89,11083690,12725,0,1743309006,12961.219836659999,106.09145037000417,53405.39271744001 2025-03-30,04:30:08.000,89,11083668,12965,0,1743309007,12961.192891419989,106.04915559000074,53405.32983336 2025-03-30,04:30:09.000,89,11083636,12965,0,1743309008,12961.199627729999,106.04210646000138,53405.399704560004 2025-03-30,04:30:10.000,89,11083652,12805,0,1743309009,12961.152473559989,106.03505733000202,53405.42765304 2025-03-30,04:30:11.000,89,11083657,12925,0,1743309010,12961.159209869998,106.06325384999946,53405.43464016 2025-03-30,04:30:12.000,89,11083645,12605,0,1743309011,12961.159209869998,106.04210646000138,53405.39271744001 2025-03-30,04:30:13.000,89,11083645,13005,0,1743309012,12961.125528319993,106.0562047200001,53405.40669168 2025-03-30,04:30:14.000,89,11083690,12845,0,1743309013,12961.152473559989,106.04915559000074,53405.420665920006 2025-03-30,04:30:15.000,89,11083674,12845,0,1743309014,12961.186155109994,106.04210646000138,53405.42765304 2025-03-30,04:30:16.000,89,11083637,12965,0,1743309015,12961.219836659999,106.04210646000138,53405.43464016 2025-03-30,04:30:17.000,89,11083600,13045,0,1743309016,12961.172682489989,106.07030297999881,53405.469575760006 2025-03-30,04:30:18.000,89,11083657,12845,0,1743309017,12961.186155109994,106.09145037000417,53405.350794720005 2025-03-30,04:30:19.000,89,11083642,13085,0,1743309018,12961.233309279989,106.11259776000225,53405.399704560004 2025-03-30,04:30:20.000,89,11083627,13085,0,1743309019,12961.226572969994,106.1548925399984,53405.43464016 2025-03-30,04:30:21.000,89,11083615,12925,0,1743309020,12961.246781899994,106.19013819000247,53405.420665920006 2025-03-30,04:30:22.000,89,11083637,12605,0,1743309021,12961.27372713999,106.20423645000119,53405.44162728001 2025-03-30,04:30:23.000,89,11083629,13285,0,1743309022,12961.246781899994,106.28177688000142,53405.469575760006 2025-03-30,04:30:24.000,89,11083687,12765,0,1743309023,12961.246781899994,106.31702252999821,53405.43464016 2025-03-30,04:30:25.000,89,11083686,13045,0,1743309024,12961.280463449999,106.31702252999821,53405.45560152 2025-03-30,04:30:26.000,89,11083648,12885,0,1743309025,12961.280463449999,106.366366440001,53405.48355 2025-03-30,04:30:27.000,89,11083648,12805,0,1743309026,12961.280463449999,106.41571035000379,53405.51149848001 2025-03-30,04:30:28.000,89,11083651,12805,0,1743309027,12961.27372713999,106.45800512999995,53405.46258864001 2025-03-30,04:30:29.000,89,11083672,12965,0,1743309028,12961.266990829994,106.47210338999867,53405.53245984 2025-03-30,04:30:30.000,89,11083663,12805,0,1743309029,12961.287199759994,106.50734904000274,53405.45560152 2025-03-30,04:30:31.000,89,11083685,12965,0,1743309030,12961.327617619994,106.56374208000489,53405.56040832001 2025-03-30,04:30:32.000,89,11083643,13005,0,1743309031,12961.35456285999,106.58488947000296,53405.54643408 2025-03-30,04:30:33.000,89,11083644,13125,0,1743309032,12961.388244409995,106.60603686000104,53405.5534212 2025-03-30,04:30:34.000,89,11083678,13125,0,1743309033,12961.388244409995,106.62013511999976,53405.60931816001 2025-03-30,04:30:35.000,89,11083686,12965,0,1743309034,12961.37477178999,106.62013511999976,53405.56040832001 2025-03-30,04:30:36.000,89,11083645,13125,0,1743309035,12961.3815081,106.63423337999848,53405.567395440004 2025-03-30,04:30:37.000,89,11083680,12885,0,1743309036,12961.39498071999,106.66947903000255,53405.616305280004 2025-03-30,04:30:38.000,89,11083714,12645,0,1743309037,12961.41518964999,106.66947903000255,53405.588356800006 2025-03-30,04:30:39.000,89,11083651,12845,0,1743309038,12961.36129917,106.7258720700047,53405.637266640006 2025-03-30,04:30:40.000,89,11083662,12965,0,1743309039,12961.33435392999,106.73997033000342,53405.67220224 2025-03-30,04:30:41.000,89,11083649,13205,0,1743309040,12961.37477178999,106.71882293999806,53405.63027952001 2025-03-30,04:30:42.000,89,11083689,12605,0,1743309041,12961.36129917,106.74701946000278,53405.66521512 2025-03-30,04:30:43.000,89,11083669,12645,0,1743309042,12961.41518964999,106.74701946000278,53405.6931636 2025-03-30,04:30:44.000,89,11083647,12645,0,1743309043,12961.42192596,106.74701946000278,53405.71412496 2025-03-30,04:30:45.000,89,11083699,13045,0,1743309044,12961.448871199995,106.76816685000085,53405.756047680006 2025-03-30,04:30:46.000,89,11083654,12805,0,1743309045,12961.509497989995,106.80341249999765,53405.77002192 2025-03-30,04:30:47.000,89,11083674,12725,0,1743309046,12961.55665215999,106.81751076000364,53405.783996160004 2025-03-30,04:30:48.000,89,11083652,12805,0,1743309047,12961.61727894999,106.81751076000364,53405.74207344 2025-03-30,04:30:49.000,89,11083673,12845,0,1743309048,12961.64422419,106.84570728000108,53405.81194464 2025-03-30,04:30:50.000,89,11083695,12885,0,1743309049,12961.69811466999,106.83865815000172,53405.77002192 2025-03-30,04:30:51.000,89,11083687,12765,0,1743309050,12961.792423009996,106.86685466999916,53405.79797040001 2025-03-30,04:30:52.000,89,11083643,12805,0,1743309051,12961.866522420001,106.87390379999852,53405.81194464 2025-03-30,04:30:53.000,89,11083666,13125,0,1743309052,12961.940621829992,106.90210032000323,53405.93072568 2025-03-30,04:30:54.000,89,11083657,12685,0,1743309053,12962.021457549992,106.93029684000066,53405.87482872001 2025-03-30,04:30:55.000,89,11083667,12765,0,1743309054,12962.048402790002,106.95144422999874,53405.853867360005 2025-03-30,04:30:56.000,89,11083692,12765,0,1743309055,12962.129238510002,106.94439509999938,53405.9377128 2025-03-30,04:30:57.000,89,11083617,12685,0,1743309056,12962.156183749998,106.94439509999938,53405.951687040004 2025-03-30,04:30:58.000,89,11083695,12885,0,1743309057,12962.250492089988,106.93029684000066,53405.98662264 2025-03-30,04:30:59.000,89,11083655,12805,0,1743309058,12962.338064119998,106.9232477100013,53405.972648400006 2025-03-30,04:31:00.000,89,11083636,13085,0,1743309059,12962.412163529989,106.90914945000259,53406.01457112001 2025-03-30,04:31:01.000,89,11083654,13045,0,1743309060,12962.49299924999,106.9232477100013,53406.10540368 2025-03-30,04:31:02.000,89,11083703,12765,0,1743309061,12962.519944489999,106.9725916200041,53406.09841656 2025-03-30,04:31:03.000,89,11083666,12805,0,1743309062,12962.59404389999,106.96554249000474,53406.11239080001 2025-03-30,04:31:04.000,89,11083624,12885,0,1743309063,12962.607516519995,107.00783727000089,53406.09841656 2025-03-30,04:31:05.000,89,11083633,12965,0,1743309064,12962.661407,106.97964075000345,53406.2171976 2025-03-30,04:31:06.000,89,11083669,12925,0,1743309065,12962.72203379,106.97964075000345,53406.18226200001 2025-03-30,04:31:07.000,89,11083673,12445,0,1743309066,12962.708561169995,107.00078814000153,53406.21021048001 2025-03-30,04:31:08.000,89,11083669,12925,0,1743309067,12962.73550640999,107.01488640000025,53406.3220044 2025-03-30,04:31:09.000,89,11083669,12965,0,1743309068,12962.77592426999,107.00078814000153,53406.30104304001 2025-03-30,04:31:10.000,89,11083710,12845,0,1743309069,12962.79613319999,107.03603378999833,53406.34296576 2025-03-30,04:31:11.000,89,11083675,12885,0,1743309070,12962.78266058,107.05718118000368,53406.34296576 2025-03-30,04:31:12.000,89,11083676,12965,0,1743309071,12962.78266058,107.03603378999833,53406.44078544 2025-03-30,04:31:13.000,89,11083681,12885,0,1743309072,12962.769187959995,107.06423031000304,53406.44777256001 2025-03-30,04:31:14.000,89,11083648,12765,0,1743309073,12962.80286951,107.05718118000368,53406.4617468 2025-03-30,04:31:15.000,89,11083688,12845,0,1743309074,12962.82307844,107.06423031000304,53406.454759680004 2025-03-30,04:31:16.000,89,11083653,12765,0,1743309075,12962.84328737,107.06423031000304,53406.51065664 2025-03-30,04:31:17.000,89,11083695,12605,0,1743309076,12962.870232609996,107.03603378999833,53406.49668240001 2025-03-30,04:31:18.000,89,11083684,13085,0,1743309077,12962.89717784999,107.02898465999897,53406.573540720005 2025-03-30,04:31:19.000,89,11083672,12725,0,1743309078,12962.94433202,107.02898465999897,53406.594502080006 2025-03-30,04:31:20.000,89,11083706,13045,0,1743309079,12962.957804639991,107.02898465999897,53406.56655360001 2025-03-30,04:31:21.000,89,11083650,12725,0,1743309080,12963.045376670001,107.02898465999897,53406.58751496001 2025-03-30,04:31:22.000,89,11083653,12965,0,1743309081,12963.072321909996,107.02898465999897,53406.643411920006 2025-03-30,04:31:23.000,89,11083678,12885,0,1743309082,12963.166630250002,107.01488640000025,53406.68533464001 2025-03-30,04:31:24.000,89,11083676,12645,0,1743309083,12963.233993349997,107.00783727000089,53406.66437328001 2025-03-30,04:31:25.000,89,11083718,13125,0,1743309084,12963.274411209997,107.06423031000304,53406.74821872 2025-03-30,04:31:26.000,89,11083611,12805,0,1743309085,12963.348510620002,107.1065250899992,53406.7761672 2025-03-30,04:31:27.000,89,11083696,12725,0,1743309086,12963.415873719998,107.09242683000048,53406.78315432001 2025-03-30,04:31:28.000,89,11083733,13005,0,1743309087,12963.503445749993,107.14881987000263,53406.85302552001 2025-03-30,04:31:29.000,89,11083688,12765,0,1743309088,12963.557336229998,107.1699672600007,53406.87398688 2025-03-30,04:31:30.000,89,11083704,12805,0,1743309089,12963.597754089998,107.17701639000006,53406.88796112 2025-03-30,04:31:31.000,89,11083667,12965,0,1743309090,12963.658380879999,107.21226204000413,53406.9159096 2025-03-30,04:31:32.000,89,11083696,13045,0,1743309091,12963.766161839994,107.24045856000157,53406.908922480005 2025-03-30,04:31:33.000,89,11083641,12885,0,1743309092,12963.79984339,107.27570420999837,53406.97180656001 2025-03-30,04:31:34.000,89,11083696,13285,0,1743309093,12963.89415172999,107.33209725000052,53406.978793680006 2025-03-30,04:31:35.000,89,11083693,12765,0,1743309094,12963.95477851999,107.33209725000052,53407.04167776 2025-03-30,04:31:36.000,89,11083656,12365,0,1743309095,12964.008668999995,107.37439203000395,53407.076613360005 2025-03-30,04:31:37.000,89,11083682,12965,0,1743309096,12964.049086859995,107.36029376999795,53407.08360048 2025-03-30,04:31:38.000,89,11083681,12605,0,1743309097,12964.09624102999,107.40258855000138,53407.10456184 2025-03-30,04:31:39.000,89,11083686,13125,0,1743309098,12964.136658889991,107.45193246000417,53407.15347168 2025-03-30,04:31:40.000,89,11083690,12925,0,1743309099,12964.197285679991,107.45193246000417,53407.16744592001 2025-03-30,04:31:41.000,89,11083710,12685,0,1743309100,12964.224230920001,107.46603072000289,53407.22334288 2025-03-30,04:31:42.000,89,11083670,12765,0,1743309101,12964.217494609991,107.47307985000225,53407.27225272 2025-03-30,04:31:43.000,89,11083693,12645,0,1743309102,12964.224230920001,107.48012898000161,53407.26526560001 2025-03-30,04:31:44.000,89,11083690,12925,0,1743309103,12964.264648780001,107.5294728900044,53407.32814968 2025-03-30,04:31:45.000,89,11083657,13045,0,1743309104,12964.264648780001,107.52242375999776,53407.34911104 2025-03-30,04:31:46.000,89,11083644,12845,0,1743309105,12964.291594019996,107.50832549999905,53407.35609816001 2025-03-30,04:31:47.000,89,11083645,12765,0,1743309106,12964.298330329992,107.52242375999776,53407.37705952 2025-03-30,04:31:48.000,89,11083660,12965,0,1743309107,12964.264648780001,107.53652202000376,53407.34911104 2025-03-30,04:31:49.000,89,11083668,13005,0,1743309108,12964.284857710001,107.53652202000376,53407.43295648001 2025-03-30,04:31:50.000,89,11083681,12725,0,1743309109,12964.298330329992,107.55062028000248,53407.46789208 2025-03-30,04:31:51.000,89,11083641,12605,0,1743309110,12964.278121399992,107.57176767000055,53407.46789208 2025-03-30,04:31:52.000,89,11083681,12805,0,1743309111,12964.291594019996,107.59291505999863,53407.47487920001 2025-03-30,04:31:53.000,89,11083661,12845,0,1743309112,12964.305066640001,107.57176767000055,53407.460904960004 2025-03-30,04:31:54.000,89,11083663,12605,0,1743309113,12964.365693430002,107.57176767000055,53407.50282768001 2025-03-30,04:31:55.000,89,11083666,12965,0,1743309114,12964.352220809997,107.61406245000398,53407.55872464 2025-03-30,04:31:56.000,89,11083635,12645,0,1743309115,12964.365693430002,107.60701332000463,53407.530776160005 2025-03-30,04:31:57.000,89,11083674,12925,0,1743309116,12964.392638669997,107.58586592999927,53407.56571176 2025-03-30,04:31:58.000,89,11083691,12485,0,1743309117,12964.419583909992,107.59996418999799,53407.530776160005 2025-03-30,04:31:59.000,89,11083663,12725,0,1743309118,12964.500419629992,107.57176767000055,53407.57269888001 2025-03-30,04:32:00.000,89,11083679,12725,0,1743309119,12964.513892249997,107.59291505999863,53407.55872464 2025-03-30,04:32:01.000,89,11083686,12805,0,1743309120,12964.540837489993,107.58586592999927,53407.60064736001 2025-03-30,04:32:02.000,89,11083654,12765,0,1743309121,12964.581255349993,107.59291505999863,53407.628595840004 2025-03-30,04:32:03.000,89,11083637,12685,0,1743309122,12964.648618449988,107.57881679999991,53407.66353144 2025-03-30,04:32:04.000,89,11083708,12725,0,1743309123,12964.715981549998,107.57881679999991,53407.62160872001 2025-03-30,04:32:05.000,89,11083690,12645,0,1743309124,12964.769872029989,107.5647185400012,53407.62160872001 2025-03-30,04:32:06.000,89,11083693,12805,0,1743309125,12964.823762509994,107.55062028000248,53407.66353144 2025-03-30,04:32:07.000,89,11083664,12645,0,1743309126,12964.884389299994,107.55062028000248,53407.6844928 2025-03-30,04:32:08.000,89,11083689,12965,0,1743309127,12964.938279779999,107.55062028000248,53407.67750568 2025-03-30,04:32:09.000,89,11083686,12685,0,1743309128,12964.99217025999,107.52242375999776,53407.73340264 2025-03-30,04:32:10.000,89,11083631,12925,0,1743309129,12965.01237918999,107.5153746299984,53407.67051856001 2025-03-30,04:32:11.000,89,11083660,12925,0,1743309130,12965.07974229,107.48012898000161,53407.76135112001 2025-03-30,04:32:12.000,89,11083696,12965,0,1743309131,12965.15384169999,107.47307985000225,53407.81026096001 2025-03-30,04:32:13.000,89,11083676,12965,0,1743309132,12965.19425955999,107.44488333000481,53407.78929960001 2025-03-30,04:32:14.000,89,11083646,12885,0,1743309133,12965.2212048,107.40258855000138,53407.83122232 2025-03-30,04:32:15.000,89,11083714,12925,0,1743309134,12965.23467741999,107.36734290000459,53407.866157920005 2025-03-30,04:32:16.000,89,11083655,12685,0,1743309135,12965.24141373,107.36029376999795,53407.81026096001 2025-03-30,04:32:17.000,89,11083696,12725,0,1743309136,12965.268358969995,107.33914637999987,53407.88711928001 2025-03-30,04:32:18.000,89,11083692,12885,0,1743309137,12965.28183159,107.27570420999837,53407.85917080001 2025-03-30,04:32:19.000,89,11083650,12605,0,1743309138,12965.28183159,107.24045856000157,53407.85917080001 2025-03-30,04:32:20.000,89,11083654,12765,0,1743309139,12965.30204052,107.21226204000413,53407.88013216 2025-03-30,04:32:21.000,89,11083676,12605,0,1743309140,12965.308776829996,107.15586900000199,53407.88711928001 2025-03-30,04:32:22.000,89,11083709,13005,0,1743309141,12965.32224945,107.12767248000455,53407.87314504 2025-03-30,04:32:23.000,89,11083687,12685,0,1743309142,12965.33572206999,107.14177074000327,53407.90808064001 2025-03-30,04:32:24.000,89,11083668,12765,0,1743309143,12965.376139929991,107.11357421999855,53407.92904200001 2025-03-30,04:32:25.000,89,11083635,13165,0,1743309144,12965.36266731,107.07832857000176,53407.99192608 2025-03-30,04:32:26.000,89,11083645,12765,0,1743309145,12965.396348859991,107.05013205000432,53407.97795184001 2025-03-30,04:32:27.000,89,11083662,12605,0,1743309146,12965.376139929991,107.03603378999833,53407.963977600004 2025-03-30,04:32:28.000,89,11083677,12925,0,1743309147,12965.430030409996,107.02193552999961,53407.963977600004 2025-03-30,04:32:29.000,89,11083655,12765,0,1743309148,12965.409821479996,107.01488640000025,53407.94301624 2025-03-30,04:32:30.000,89,11083711,12885,0,1743309149,12965.490657199996,107.00078814000153,53407.97795184001 2025-03-30,04:32:31.000,89,11083660,13165,0,1743309150,12965.483920890001,107.01488640000025,53408.05481016001 2025-03-30,04:32:32.000,89,11083668,12605,0,1743309151,12965.463711960001,107.01488640000025,53408.01987456 2025-03-30,04:32:33.000,89,11083666,12765,0,1743309152,12965.531075059997,107.07832857000176,53408.01288744 2025-03-30,04:32:34.000,89,11083679,13045,0,1743309153,12965.504129820001,107.0712794400024,53408.01288744 2025-03-30,04:32:35.000,89,11083634,12845,0,1743309154,12965.510866129996,107.13472161000391,53408.04782304 2025-03-30,04:32:36.000,89,11083652,12925,0,1743309155,12965.517602439992,107.12767248000455,53408.05481016001 2025-03-30,04:32:37.000,89,11083656,12885,0,1743309156,12965.524338750001,107.12062334999791,53408.04083592 2025-03-30,04:32:38.000,89,11083642,12525,0,1743309157,12965.544547680001,107.12767248000455,53408.05481016001 2025-03-30,04:32:39.000,89,11083642,13285,0,1743309158,12965.544547680001,107.15586900000199,53408.08974576 2025-03-30,04:32:40.000,89,11083681,12885,0,1743309159,12965.558020299992,107.15586900000199,53408.09673288001 2025-03-30,04:32:41.000,89,11083692,13125,0,1743309160,12965.584965540002,107.16291813000134,53408.11070712 2025-03-30,04:32:42.000,89,11083705,12925,0,1743309161,12965.598438159992,107.21226204000413,53408.082758640005 2025-03-30,04:32:43.000,89,11083643,13085,0,1743309162,12965.578229229992,107.18406551999942,53408.02686168001 2025-03-30,04:32:44.000,89,11083640,12765,0,1743309163,12965.531075059997,107.15586900000199,53408.082758640005 2025-03-30,04:32:45.000,89,11083619,13045,0,1743309164,12965.544547680001,107.21226204000413,53408.09673288001 2025-03-30,04:32:46.000,89,11083668,12805,0,1743309165,12965.497393509992,107.17701639000006,53408.09673288001 2025-03-30,04:32:47.000,89,11083590,12765,0,1743309166,12965.463711960001,107.16291813000134,53408.082758640005 2025-03-30,04:32:48.000,89,11083663,12845,0,1743309167,12965.456975649991,107.19816377999814,53408.11070712 2025-03-30,04:32:49.000,89,11083630,12965,0,1743309168,12965.483920890001,107.17701639000006,53408.11769424 2025-03-30,04:32:50.000,89,11083604,13125,0,1743309169,12965.436766719991,107.15586900000199,53408.131668480004 2025-03-30,04:32:51.000,89,11083605,12965,0,1743309170,12965.436766719991,107.14881987000263,53408.09673288001 2025-03-30,04:32:52.000,89,11083650,12925,0,1743309171,12965.40308517,107.17701639000006,53408.15961696 2025-03-30,04:32:53.000,89,11083617,13085,0,1743309172,12965.355930999991,107.1699672600007,53408.11769424 2025-03-30,04:32:54.000,89,11083653,12805,0,1743309173,12965.40308517,107.12062334999791,53408.09673288001 2025-03-30,04:32:55.000,89,11083673,12965,0,1743309174,12965.34245838,107.14881987000263,53408.05481016001 2025-03-30,04:32:56.000,89,11083703,13005,0,1743309175,12965.31551313999,107.13472161000391,53408.10372000001 2025-03-30,04:32:57.000,89,11083680,12725,0,1743309176,12965.268358969995,107.15586900000199,53408.09673288001 2025-03-30,04:32:58.000,89,11083638,12645,0,1743309177,12965.288567899996,107.16291813000134,53408.11070712 2025-03-30,04:32:59.000,89,11083636,12725,0,1743309178,12965.23467741999,107.1699672600007,53408.04782304 2025-03-30,04:33:00.000,89,11083663,12965,0,1743309179,12965.268358969995,107.19816377999814,53408.11070712 2025-03-30,04:33:01.000,89,11083666,12765,0,1743309180,12965.24141373,107.20521291000478,53408.11769424 2025-03-30,04:33:02.000,89,11083691,12805,0,1743309181,12965.268358969995,107.26865507999901,53408.02686168001 2025-03-30,04:33:03.000,89,11083695,12925,0,1743309182,12965.268358969995,107.31094986000244,53408.07577152001 2025-03-30,04:33:04.000,89,11083632,12765,0,1743309183,12965.27509527999,107.33914637999987,53408.05481016001 2025-03-30,04:33:05.000,89,11083675,12765,0,1743309184,12965.30204052,107.40258855000138,53408.08974576 2025-03-30,04:33:06.000,89,11083709,12765,0,1743309185,12965.308776829996,107.45193246000417,53408.10372000001 2025-03-30,04:33:07.000,89,11083627,12925,0,1743309186,12965.308776829996,107.45898159000353,53408.10372000001 2025-03-30,04:33:08.000,89,11083602,12885,0,1743309187,12965.288567899996,107.55766941000184,53408.12468136001 2025-03-30,04:33:09.000,89,11083655,12685,0,1743309188,12965.268358969995,107.62111158000334,53408.11070712 2025-03-30,04:33:10.000,89,11083681,12845,0,1743309189,12965.32224945,107.64930810000078,53408.09673288001 2025-03-30,04:33:11.000,89,11083658,12965,0,1743309190,12965.31551313999,107.69865201000357,53408.06179728 2025-03-30,04:33:12.000,89,11083718,12885,0,1743309191,12965.28183159,107.74799591999908,53408.0687844 2025-03-30,04:33:13.000,89,11083608,13005,0,1743309192,12965.28183159,107.78324157000316,53408.01987456 2025-03-30,04:33:14.000,89,11083677,12725,0,1743309193,12965.268358969995,107.85373287000402,53408.1386556 2025-03-30,04:33:15.000,89,11083691,12925,0,1743309194,12965.268358969995,107.8748802600021,53408.11769424 2025-03-30,04:33:16.000,89,11083696,12845,0,1743309195,12965.31551313999,107.93127330000425,53408.11769424 2025-03-30,04:33:17.000,89,11083662,12965,0,1743309196,12965.32224945,107.94537156000297,53408.082758640005 2025-03-30,04:33:18.000,89,11083645,12605,0,1743309197,12965.30204052,107.95242069000233,53408.11070712 2025-03-30,04:33:19.000,89,11083683,12925,0,1743309198,12965.29530420999,107.99471546999848,53408.11769424 2025-03-30,04:33:20.000,89,11083680,12605,0,1743309199,12965.31551313999,108.00881373000448,53408.18057832 2025-03-30,04:33:21.000,89,11083672,12885,0,1743309200,12965.34245838,107.99471546999848,53408.18756544 2025-03-30,04:33:22.000,89,11083657,13125,0,1743309201,12965.31551313999,107.9735680800004,53408.131668480004 2025-03-30,04:33:23.000,89,11083639,12765,0,1743309202,12965.288567899996,107.98061720999976,53408.11769424 2025-03-30,04:33:24.000,89,11083686,12965,0,1743309203,12965.30204052,108.02996112000255,53408.1386556 2025-03-30,04:33:25.000,89,11083641,12965,0,1743309204,12965.25488634999,107.99471546999848,53408.1386556 2025-03-30,04:33:26.000,89,11083666,12685,0,1743309205,12965.25488634999,108.01586286000384,53408.15961696 2025-03-30,04:33:27.000,89,11083683,12885,0,1743309206,12965.24141373,107.98061720999976,53408.1386556 2025-03-30,04:33:28.000,89,11083663,13165,0,1743309207,12965.28183159,107.95242069000233,53408.19455256001 2025-03-30,04:33:29.000,89,11083634,12925,0,1743309208,12965.207732179995,107.95242069000233,53408.16660408 2025-03-30,04:33:30.000,89,11083671,12645,0,1743309209,12965.227941109995,107.95946982000169,53408.21551392 2025-03-30,04:33:31.000,89,11083713,12845,0,1743309210,12965.21446848999,107.93127330000425,53408.18057832 2025-03-30,04:33:32.000,89,11083701,13005,0,1743309211,12965.23467741999,107.90307677999954,53408.17359120001 2025-03-30,04:33:33.000,89,11083692,13005,0,1743309212,12965.207732179995,107.88192939000146,53408.17359120001 2025-03-30,04:33:34.000,89,11083697,12765,0,1743309213,12965.207732179995,107.86078200000338,53408.17359120001 2025-03-30,04:33:35.000,89,11083700,13005,0,1743309214,12965.268358969995,107.85373287000402,53408.18057832 2025-03-30,04:33:36.000,89,11083734,12925,0,1743309215,12965.27509527999,107.86078200000338,53408.18756544 2025-03-30,04:33:37.000,89,11083705,12645,0,1743309216,12965.30204052,107.85373287000402,53408.16660408 2025-03-30,04:33:38.000,89,11083715,13005,0,1743309217,12965.32224945,107.86078200000338,53408.19455256001 2025-03-30,04:33:39.000,89,11083671,13085,0,1743309218,12965.33572206999,107.85373287000402,53408.15961696 2025-03-30,04:33:40.000,89,11083699,12965,0,1743309219,12965.376139929991,107.83258547999867,53408.18756544 2025-03-30,04:33:41.000,89,11083702,12885,0,1743309220,12965.450239339996,107.83258547999867,53408.19455256001 2025-03-30,04:33:42.000,89,11083701,12805,0,1743309221,12965.456975649991,107.83258547999867,53408.201539680005 2025-03-30,04:33:43.000,89,11083707,12965,0,1743309222,12965.524338750001,107.79029070000252,53408.22250104001 2025-03-30,04:33:44.000,89,11083675,12925,0,1743309223,12965.598438159992,107.82553634999931,53408.25743664 2025-03-30,04:33:45.000,89,11083712,12965,0,1743309224,12965.665801260002,107.83963460999803,53408.29237224001 2025-03-30,04:33:46.000,89,11083644,12765,0,1743309225,12965.699482809992,107.81143809000059,53408.299359360004 2025-03-30,04:33:47.000,89,11083670,12725,0,1743309226,12965.760109599993,107.83258547999867,53408.27141088001 2025-03-30,04:33:48.000,89,11083677,13045,0,1743309227,12965.793791149998,107.82553634999931,53408.35525632 2025-03-30,04:33:49.000,89,11083719,13005,0,1743309228,12965.861154249993,107.80438896000123,53408.33429496 2025-03-30,04:33:50.000,89,11083676,12805,0,1743309229,12965.921781039993,107.82553634999931,53408.30634648 2025-03-30,04:33:51.000,89,11083712,12605,0,1743309230,12965.948726279988,107.82553634999931,53408.35525632 2025-03-30,04:33:52.000,89,11083671,12725,0,1743309231,12965.982407829993,107.82553634999931,53408.40416616 2025-03-30,04:33:53.000,89,11083674,12965,0,1743309232,12966.049770929989,107.83258547999867,53408.32730784 2025-03-30,04:33:54.000,89,11083694,12925,0,1743309233,12966.063243549994,107.85373287000402,53408.36224344001 2025-03-30,04:33:55.000,89,11083657,12645,0,1743309234,12966.063243549994,107.90307677999954,53408.41115328001 2025-03-30,04:33:56.000,89,11083699,13405,0,1743309235,12966.069979859989,107.8748802600021,53408.39019192001 2025-03-30,04:33:57.000,89,11083670,12605,0,1743309236,12966.103661409994,107.86078200000338,53408.37621768 2025-03-30,04:33:58.000,89,11083714,12845,0,1743309237,12966.123870339994,107.8748802600021,53408.46006312001 2025-03-30,04:33:59.000,89,11083631,12685,0,1743309238,12966.137342959999,107.90307677999954,53408.467050240004 2025-03-30,04:34:00.000,89,11083676,12965,0,1743309239,12966.164288199994,107.8748802600021,53408.48102448001 2025-03-30,04:34:01.000,89,11083647,12805,0,1743309240,12966.11039771999,107.88192939000146,53408.50198584 2025-03-30,04:34:02.000,89,11083691,12645,0,1743309241,12966.137342959999,107.88192939000146,53408.50897296001 2025-03-30,04:34:03.000,89,11083679,13045,0,1743309242,12966.17102450999,107.89602765000018,53408.56486992 2025-03-30,04:34:04.000,89,11083660,12765,0,1743309243,12966.157551889999,107.84668374000466,53408.57185704 2025-03-30,04:34:05.000,89,11083702,12965,0,1743309244,12966.164288199994,107.89602765000018,53408.54390856 2025-03-30,04:34:06.000,89,11083731,12805,0,1743309245,12966.13060664999,107.8748802600021,53408.57884416001 2025-03-30,04:34:07.000,89,11083672,12765,0,1743309246,12966.19123343999,107.85373287000402,53408.57185704 2025-03-30,04:34:08.000,89,11083696,12765,0,1743309247,12966.144079269994,107.86078200000338,53408.585831280005 2025-03-30,04:34:09.000,89,11083643,12885,0,1743309248,12966.17102450999,107.85373287000402,53408.57884416001 2025-03-30,04:34:10.000,89,11083684,12885,0,1743309249,12966.117134029999,107.86783113000274,53408.634741120004 2025-03-30,04:34:11.000,89,11083675,12605,0,1743309250,12966.123870339994,107.86783113000274,53408.62775400001 2025-03-30,04:34:12.000,89,11083658,12885,0,1743309251,12966.164288199994,107.85373287000402,53408.585831280005 2025-03-30,04:34:13.000,89,11083685,12925,0,1743309252,12966.17776082,107.85373287000402,53408.62775400001 2025-03-30,04:34:14.000,89,11083652,13205,0,1743309253,12966.204706059994,107.85373287000402,53408.5928184 2025-03-30,04:34:15.000,89,11083666,12885,0,1743309254,12966.184497129994,107.81848721999995,53408.62076688 2025-03-30,04:34:16.000,89,11083726,13005,0,1743309255,12966.204706059994,107.83258547999867,53408.585831280005 2025-03-30,04:34:17.000,89,11083680,12925,0,1743309256,12966.23165129999,107.84668374000466,53408.62775400001 2025-03-30,04:34:18.000,89,11083674,12885,0,1743309257,12966.21817868,107.83258547999867,53408.61377976 2025-03-30,04:34:19.000,89,11083709,12725,0,1743309258,12966.21817868,107.79733983000187,53408.67666384001 2025-03-30,04:34:20.000,89,11083693,12725,0,1743309259,12966.21817868,107.78324157000316,53408.60679264001 2025-03-30,04:34:21.000,89,11083667,12885,0,1743309260,12966.184497129994,107.76914331000444,53408.634741120004 2025-03-30,04:34:22.000,89,11083665,12965,0,1743309261,12966.164288199994,107.7620941799978,53408.60679264001 2025-03-30,04:34:23.000,89,11083669,12765,0,1743309262,12966.164288199994,107.74094678999973,53408.64172824 2025-03-30,04:34:24.000,89,11083705,13205,0,1743309263,12966.19123343999,107.74094678999973,53408.634741120004 2025-03-30,04:34:25.000,89,11083690,12965,0,1743309264,12966.15081557999,107.71979940000165,53408.585831280005 2025-03-30,04:34:26.000,89,11083663,13085,0,1743309265,12966.137342959999,107.73389766000037,53408.5928184 2025-03-30,04:34:27.000,89,11083669,13085,0,1743309266,12966.103661409994,107.73389766000037,53408.57884416001 2025-03-30,04:34:28.000,89,11083644,13325,0,1743309267,12966.090188789989,107.71979940000165,53408.54390856 2025-03-30,04:34:29.000,89,11083658,13285,0,1743309268,12966.090188789989,107.68455375000485,53408.585831280005 2025-03-30,04:34:30.000,89,11083652,12645,0,1743309269,12966.083452479994,107.69160288000421,53408.57185704 2025-03-30,04:34:31.000,89,11083687,12605,0,1743309270,12966.063243549994,107.6634063599995,53408.585831280005 2025-03-30,04:34:32.000,89,11083644,12685,0,1743309271,12966.076716169999,107.64225897000142,53408.60679264001 2025-03-30,04:34:33.000,89,11083656,13005,0,1743309272,12966.063243549994,107.65635723000014,53408.5928184 2025-03-30,04:34:34.000,89,11083683,13125,0,1743309273,12966.069979859989,107.64225897000142,53408.54390856 2025-03-30,04:34:35.000,89,11083673,13125,0,1743309274,12966.063243549994,107.64225897000142,53408.54390856 2025-03-30,04:34:36.000,89,11083633,12685,0,1743309275,12966.056507239999,107.58586592999927,53408.5928184 2025-03-30,04:34:37.000,89,11083673,13005,0,1743309276,12966.036298309999,107.59291505999863,53408.57884416001 2025-03-30,04:34:38.000,89,11083617,13245,0,1743309277,12966.009353069989,107.5647185400012,53408.57884416001 2025-03-30,04:34:39.000,89,11083655,12765,0,1743309278,12965.968935209989,107.5647185400012,53408.585831280005 2025-03-30,04:34:40.000,89,11083657,12685,0,1743309279,12966.022825689994,107.55766941000184,53408.5928184 2025-03-30,04:34:41.000,89,11083682,13285,0,1743309280,12966.022825689994,107.5294728900044,53408.585831280005 2025-03-30,04:34:42.000,89,11083675,12725,0,1743309281,12966.056507239999,107.5153746299984,53408.57884416001 2025-03-30,04:34:43.000,89,11083665,13125,0,1743309282,12966.043034619994,107.50832549999905,53408.536921440005 2025-03-30,04:34:44.000,89,11083681,13245,0,1743309283,12966.056507239999,107.50832549999905,53408.55788280001 2025-03-30,04:34:45.000,89,11083695,13005,0,1743309284,12966.056507239999,107.49422724000033,53408.60679264001 2025-03-30,04:34:46.000,89,11083664,13045,0,1743309285,12966.076716169999,107.48012898000161,53408.585831280005 2025-03-30,04:34:47.000,89,11083672,13165,0,1743309286,12966.043034619994,107.46603072000289,53408.5928184 2025-03-30,04:34:48.000,89,11083626,12925,0,1743309287,12966.022825689994,107.45193246000417,53408.55788280001 2025-03-30,04:34:49.000,89,11083662,13005,0,1743309288,12966.022825689994,107.45193246000417,53408.585831280005 2025-03-30,04:34:50.000,89,11083679,13085,0,1743309289,12966.043034619994,107.44488333000481,53408.5928184 2025-03-30,04:34:51.000,89,11083651,12765,0,1743309290,12966.063243549994,107.4166868100001,53408.634741120004 2025-03-30,04:34:52.000,89,11083635,12925,0,1743309291,12966.016089379998,107.4166868100001,53408.61377976 2025-03-30,04:34:53.000,89,11083640,12965,0,1743309292,12966.022825689994,107.40258855000138,53408.62076688 2025-03-30,04:34:54.000,89,11083697,13045,0,1743309293,12966.029561999989,107.38849029000266,53408.634741120004 2025-03-30,04:34:55.000,89,11083669,12965,0,1743309294,12966.009353069989,107.36029376999795,53408.62775400001 2025-03-30,04:34:56.000,89,11083659,13045,0,1743309295,12965.962198899993,107.34619550999923,53408.634741120004 2025-03-30,04:34:57.000,89,11083677,13165,0,1743309296,12965.921781039993,107.33914637999987,53408.6626896 2025-03-30,04:34:58.000,89,11083658,13125,0,1743309297,12965.921781039993,107.28275333999773,53408.62076688 2025-03-30,04:34:59.000,89,11083638,13165,0,1743309298,12965.894835799998,107.30390073000308,53408.62775400001 2025-03-30,04:35:00.000,89,11083641,13085,0,1743309299,12965.874626869998,107.28275333999773,53408.61377976 2025-03-30,04:35:01.000,89,11083696,13005,0,1743309300,12965.894835799998,107.25455682000029,53408.62076688 2025-03-30,04:35:02.000,89,11083656,12925,0,1743309301,12965.867890559988,107.20521291000478,53408.62076688 2025-03-30,04:35:03.000,89,11083690,13005,0,1743309302,12965.854417939998,107.2193111700035,53408.64172824 2025-03-30,04:35:04.000,89,11083691,13125,0,1743309303,12965.814000079998,107.16291813000134,53408.61377976 2025-03-30,04:35:05.000,89,11083710,13245,0,1743309304,12965.807263770002,107.15586900000199,53408.60679264001 2025-03-30,04:35:06.000,89,11083691,12965,0,1743309305,12965.787054840002,107.1699672600007,53408.61377976 2025-03-30,04:35:07.000,89,11083677,13085,0,1743309306,12965.800527459993,107.14177074000327,53408.64172824 2025-03-30,04:35:08.000,89,11083668,13085,0,1743309307,12965.881363179993,107.12062334999791,53408.62775400001 2025-03-30,04:35:09.000,89,11083643,12925,0,1743309308,12965.834209009998,107.08537770000112,53408.66967672 2025-03-30,04:35:10.000,89,11083657,13405,0,1743309309,12965.840945319993,107.0712794400024,53408.64172824 2025-03-30,04:35:11.000,89,11083686,12965,0,1743309310,12965.814000079998,107.04308291999769,53408.61377976 2025-03-30,04:35:12.000,89,11083637,12765,0,1743309311,12965.807263770002,107.02193552999961,53408.62076688 2025-03-30,04:35:13.000,89,11083640,12805,0,1743309312,12965.807263770002,106.98668988000281,53408.59980552001 2025-03-30,04:35:14.000,89,11083613,12605,0,1743309313,12965.780318529993,107.00783727000089,53408.62775400001 2025-03-30,04:35:15.000,89,11083662,12765,0,1743309314,12965.800527459993,106.98668988000281,53408.60679264001 2025-03-30,04:35:16.000,89,11083676,13285,0,1743309315,12965.787054840002,106.95144422999874,53408.64871536001 2025-03-30,04:35:17.000,89,11083662,12925,0,1743309316,12965.773582219997,106.94439509999938,53408.62076688 2025-03-30,04:35:18.000,89,11083690,12725,0,1743309317,12965.800527459993,106.93029684000066,53408.64871536001 2025-03-30,04:35:19.000,89,11083653,13005,0,1743309318,12965.814000079998,106.91619858000195,53408.64172824 2025-03-30,04:35:20.000,89,11083682,12845,0,1743309319,12965.793791149998,106.88800206000451,53408.69762520001 2025-03-30,04:35:21.000,89,11083703,13085,0,1743309320,12965.787054840002,106.93029684000066,53408.6626896 2025-03-30,04:35:22.000,89,11083667,12965,0,1743309321,12965.800527459993,106.93029684000066,53408.704612320005 2025-03-30,04:35:23.000,89,11083687,13205,0,1743309322,12965.814000079998,106.9232477100013,53408.67666384001 2025-03-30,04:35:24.000,89,11083631,12805,0,1743309323,12965.807263770002,106.91619858000195,53408.71858656 2025-03-30,04:35:25.000,89,11083714,12765,0,1743309324,12965.807263770002,106.90914945000259,53408.71858656 2025-03-30,04:35:26.000,89,11083680,12845,0,1743309325,12965.827472700003,106.9232477100013,53408.76050928 2025-03-30,04:35:27.000,89,11083654,12805,0,1743309326,12965.820736389993,106.90210032000323,53408.72557368001 2025-03-30,04:35:28.000,89,11083661,12845,0,1743309327,12965.807263770002,106.89505119000387,53408.73954792 2025-03-30,04:35:29.000,89,11083653,13205,0,1743309328,12965.834209009998,106.86685466999916,53408.71159944 2025-03-30,04:35:30.000,89,11083638,12845,0,1743309329,12965.854417939998,106.83160902000236,53408.76749640001 2025-03-30,04:35:31.000,89,11083707,12965,0,1743309330,12965.854417939998,106.8598055399998,53408.72557368001 2025-03-30,04:35:32.000,89,11083691,12725,0,1743309331,12965.888099489988,106.88095292999787,53408.7325608 2025-03-30,04:35:33.000,89,11083688,12725,0,1743309332,12965.894835799998,106.85275641000044,53408.69063808 2025-03-30,04:35:34.000,89,11083709,12885,0,1743309333,12965.901572109993,106.83160902000236,53408.78147064 2025-03-30,04:35:35.000,89,11083753,13165,0,1743309334,12965.928517349988,106.824559890003,53408.753522160005 2025-03-30,04:35:36.000,89,11083672,12925,0,1743309335,12965.948726279988,106.81751076000364,53408.753522160005 2025-03-30,04:35:37.000,89,11083668,12965,0,1743309336,12965.948726279988,106.78931423999893,53408.76050928 2025-03-30,04:35:38.000,89,11083691,13085,0,1743309337,12965.982407829993,106.78226510999957,53408.80941912 2025-03-30,04:35:39.000,89,11083726,12525,0,1743309338,12965.989144139989,106.78226510999957,53408.77448352001 2025-03-30,04:35:40.000,89,11083705,12805,0,1743309339,12966.043034619994,106.74701946000278,53408.802432000004 2025-03-30,04:35:41.000,89,11083675,12805,0,1743309340,12966.036298309999,106.75406859000213,53408.85832896 2025-03-30,04:35:42.000,89,11083698,12925,0,1743309341,12966.069979859989,106.7258720700047,53408.823393360006 2025-03-30,04:35:43.000,89,11083684,12605,0,1743309342,12966.096925099999,106.69062642000063,53408.85832896 2025-03-30,04:35:44.000,89,11083659,13005,0,1743309343,12966.123870339994,106.71882293999806,53408.8373676 2025-03-30,04:35:45.000,89,11083717,12765,0,1743309344,12966.15081557999,106.67652816000191,53408.85832896 2025-03-30,04:35:46.000,89,11083682,13005,0,1743309345,12966.157551889999,106.66242990000319,53408.85134184 2025-03-30,04:35:47.000,89,11083671,12845,0,1743309346,12966.184497129994,106.64833164000447,53408.85134184 2025-03-30,04:35:48.000,89,11083676,12605,0,1743309347,12966.224914989994,106.67652816000191,53408.87929032 2025-03-30,04:35:49.000,89,11083680,13125,0,1743309348,12966.19796975,106.69767554999999,53408.91422592001 2025-03-30,04:35:50.000,89,11083695,12885,0,1743309349,12966.23165129999,106.65538077000383,53408.89326456001 2025-03-30,04:35:51.000,89,11083661,12965,0,1743309350,12966.23838761,106.67652816000191,53408.94916152 2025-03-30,04:35:52.000,89,11083657,12765,0,1743309351,12966.2990144,106.69767554999999,53408.92820016 2025-03-30,04:35:53.000,89,11083674,12805,0,1743309352,12966.29227808999,106.66947903000255,53408.98409712001 2025-03-30,04:35:54.000,89,11083722,12965,0,1743309353,12966.35290487999,106.68357729000127,53409.03300696001 2025-03-30,04:35:55.000,89,11083739,12765,0,1743309354,12966.40005905,106.67652816000191,53409.0469812 2025-03-30,04:35:56.000,89,11083634,12605,0,1743309355,12966.427004289995,106.64833164000447,53409.00505848 2025-03-30,04:35:57.000,89,11083658,12965,0,1743309356,12966.45394952999,106.64833164000447,53409.01903272 2025-03-30,04:35:58.000,89,11083680,13285,0,1743309357,12966.507840009996,106.64128250999784,53409.02601984 2025-03-30,04:35:59.000,89,11083701,12805,0,1743309358,12966.54152156,106.66242990000319,53409.06794256 2025-03-30,04:36:00.000,89,11083711,12605,0,1743309359,12966.55499417999,106.67652816000191,53409.06095544001 2025-03-30,04:36:01.000,89,11083681,12685,0,1743309360,12966.58193942,106.66947903000255,53409.06794256 2025-03-30,04:36:02.000,89,11083721,12765,0,1743309361,12966.649302519996,106.68357729000127,53409.08191680001 2025-03-30,04:36:03.000,89,11083705,12685,0,1743309362,12966.723401930001,106.68357729000127,53409.14480088 2025-03-30,04:36:04.000,89,11083727,12685,0,1743309363,12966.736874549992,106.65538077000383,53409.09589104 2025-03-30,04:36:05.000,89,11083682,12685,0,1743309364,12966.784028720002,106.66947903000255,53409.16576224 2025-03-30,04:36:06.000,89,11083719,13045,0,1743309365,12966.817710269992,106.67652816000191,53409.10986528001 2025-03-30,04:36:07.000,89,11083704,13245,0,1743309366,12966.871600749997,106.65538077000383,53409.17274936 2025-03-30,04:36:08.000,89,11083720,12805,0,1743309367,12966.918754919992,106.68357729000127,53409.17274936 2025-03-30,04:36:09.000,89,11083715,12965,0,1743309368,12966.972645399997,106.70472467999934,53409.17973648001 2025-03-30,04:36:10.000,89,11083700,12845,0,1743309369,12966.999590639993,106.7117738099987,53409.207684960005 2025-03-30,04:36:11.000,89,11083673,12925,0,1743309370,12967.073690049998,106.70472467999934,53409.17274936 2025-03-30,04:36:12.000,89,11083704,12805,0,1743309371,12967.093898979998,106.69062642000063,53409.21467208 2025-03-30,04:36:13.000,89,11083713,13125,0,1743309372,12967.100635289993,106.69062642000063,53409.2216592 2025-03-30,04:36:14.000,89,11083694,12885,0,1743309373,12967.127580529988,106.70472467999934,53409.23563344 2025-03-30,04:36:15.000,89,11083680,12885,0,1743309374,12967.181471009993,106.66242990000319,53409.34044024 2025-03-30,04:36:16.000,89,11083667,12765,0,1743309375,12967.194943629998,106.67652816000191,53409.33345312 2025-03-30,04:36:17.000,89,11083716,12645,0,1743309376,12967.215152559998,106.67652816000191,53409.33345312 2025-03-30,04:36:18.000,89,11083727,12605,0,1743309377,12967.221888869994,106.65538077000383,53409.34044024 2025-03-30,04:36:19.000,89,11083726,13125,0,1743309378,12967.282515659994,106.64833164000447,53409.35441448 2025-03-30,04:36:20.000,89,11083670,13125,0,1743309379,12967.282515659994,106.64128250999784,53409.38935008 2025-03-30,04:36:21.000,89,11083628,13045,0,1743309380,12967.316197209999,106.66242990000319,53409.41729856001 2025-03-30,04:36:22.000,89,11083640,12965,0,1743309381,12967.37008768999,106.67652816000191,53409.44524704001 2025-03-30,04:36:23.000,89,11083669,12725,0,1743309382,12967.363351379994,106.66947903000255,53409.45922128 2025-03-30,04:36:24.000,89,11083646,12885,0,1743309383,12967.423978169994,106.65538077000383,53409.473195520004 2025-03-30,04:36:25.000,89,11083681,12805,0,1743309384,12967.47786865,106.68357729000127,53409.473195520004 2025-03-30,04:36:26.000,89,11083682,12725,0,1743309385,12967.47113233999,106.66947903000255,53409.494156880006 2025-03-30,04:36:27.000,89,11083660,12925,0,1743309386,12967.525022819995,106.65538077000383,53409.494156880006 2025-03-30,04:36:28.000,89,11083701,12965,0,1743309387,12967.51828651,106.64128250999784,53409.4312728 2025-03-30,04:36:29.000,89,11083670,12925,0,1743309388,12967.59238591999,106.64833164000447,53409.55704096 2025-03-30,04:36:30.000,89,11083704,12725,0,1743309389,12967.61933116,106.66947903000255,53409.52210536 2025-03-30,04:36:31.000,89,11083714,12765,0,1743309390,12967.646276399995,106.64833164000447,53409.56402808001 2025-03-30,04:36:32.000,89,11083673,12605,0,1743309391,12967.747321049996,106.64833164000447,53409.55704096 2025-03-30,04:36:33.000,89,11083690,12765,0,1743309392,12967.80121153,106.69062642000063,53409.60595080001 2025-03-30,04:36:34.000,89,11083700,13005,0,1743309393,12967.80121153,106.65538077000383,53409.5710152 2025-03-30,04:36:35.000,89,11083714,13045,0,1743309394,12967.868574629996,106.68357729000127,53409.640886400004 2025-03-30,04:36:36.000,89,11083691,12805,0,1743309395,12967.935937729992,106.66947903000255,53409.61293792001 2025-03-30,04:36:37.000,89,11083719,12925,0,1743309396,12967.983091900001,106.7117738099987,53409.68280912001 2025-03-30,04:36:38.000,89,11083662,13005,0,1743309397,12968.023509760002,106.7117738099987,53409.66883488 2025-03-30,04:36:39.000,89,11083669,12965,0,1743309398,12968.043718690002,106.71882293999806,53409.68280912001 2025-03-30,04:36:40.000,89,11083683,12685,0,1743309399,12968.077400239992,106.70472467999934,53409.675822 2025-03-30,04:36:41.000,89,11083680,12925,0,1743309400,12968.151499649997,106.73292120000406,53409.70377048001 2025-03-30,04:36:42.000,89,11083677,12605,0,1743309401,12968.164972270002,106.75406859000213,53409.7456932 2025-03-30,04:36:43.000,89,11083602,12765,0,1743309402,12968.212126439998,106.78226510999957,53409.73171896001 2025-03-30,04:36:44.000,89,11083696,13245,0,1743309403,12968.218862749993,106.78226510999957,53409.72473184 2025-03-30,04:36:45.000,89,11083699,12605,0,1743309404,12968.259280609993,106.79636336999829,53409.76665456 2025-03-30,04:36:46.000,89,11083703,13005,0,1743309405,12968.259280609993,106.76816685000085,53409.8155644 2025-03-30,04:36:47.000,89,11083660,12805,0,1743309406,12968.299698469993,106.79636336999829,53409.8155644 2025-03-30,04:36:48.000,89,11083681,12765,0,1743309407,12968.353588949998,106.79636336999829,53409.82255152001 2025-03-30,04:36:49.000,89,11083688,12965,0,1743309408,12968.367061569988,106.80341249999765,53409.80159016001 2025-03-30,04:36:50.000,89,11083679,12925,0,1743309409,12968.373797879998,106.79636336999829,53409.829538640006 2025-03-30,04:36:51.000,89,11083675,12965,0,1743309410,12968.427688359989,106.7611177200015,53409.84351288 2025-03-30,04:36:52.000,89,11083672,13125,0,1743309411,12968.434424669998,106.77521598000021,53409.85050000001 2025-03-30,04:36:53.000,89,11083664,12645,0,1743309412,12968.447897289989,106.7611177200015,53409.86447424 2025-03-30,04:36:54.000,89,11083679,12765,0,1743309413,12968.461369909994,106.76816685000085,53409.89940984001 2025-03-30,04:36:55.000,89,11083649,13245,0,1743309414,12968.461369909994,106.79636336999829,53409.90639696 2025-03-30,04:36:56.000,89,11083680,12725,0,1743309415,12968.468106219989,106.7611177200015,53409.829538640006 2025-03-30,04:36:57.000,89,11083662,12845,0,1743309416,12968.468106219989,106.78226510999957,53409.87146136001 2025-03-30,04:36:58.000,89,11083694,12765,0,1743309417,12968.501787769994,106.81046163000428,53409.91338408 2025-03-30,04:36:59.000,89,11083695,12885,0,1743309418,12968.521996699994,106.78931423999893,53409.89940984001 2025-03-30,04:37:00.000,89,11083701,12885,0,1743309419,12968.521996699994,106.78226510999957,53409.98325528 2025-03-30,04:37:01.000,89,11083684,12845,0,1743309420,12968.542205629994,106.7611177200015,53409.976268160004 2025-03-30,04:37:02.000,89,11083670,12605,0,1743309421,12968.56915086999,106.77521598000021,53409.98325528 2025-03-30,04:37:03.000,89,11083677,12965,0,1743309422,12968.61630504,106.80341249999765,53409.99024240001 2025-03-30,04:37:04.000,89,11083637,13285,0,1743309423,12968.62977765999,106.824559890003,53410.025178 2025-03-30,04:37:05.000,89,11083649,12805,0,1743309424,12968.6567229,106.81046163000428,53410.01120376 2025-03-30,04:37:06.000,89,11083653,12765,0,1743309425,12968.69714076,106.80341249999765,53410.03915224001 2025-03-30,04:37:07.000,89,11083677,12605,0,1743309426,12968.75776755,106.76816685000085,53410.03915224001 2025-03-30,04:37:08.000,89,11083678,12925,0,1743309427,12968.764503859995,106.76816685000085,53410.025178 2025-03-30,04:37:09.000,89,11083684,12845,0,1743309428,12968.83186695999,106.824559890003,53410.1299848 2025-03-30,04:37:10.000,89,11083679,12765,0,1743309429,12968.85207588999,106.85275641000044,53410.109023439996 2025-03-30,04:37:11.000,89,11083690,12845,0,1743309430,12968.87902113,106.81751076000364,53410.1299848 2025-03-30,04:37:12.000,89,11083667,12845,0,1743309431,12968.905966369995,106.81046163000428,53410.11601056001 2025-03-30,04:37:13.000,89,11083647,12445,0,1743309432,12968.95312053999,106.84570728000108,53410.10203632 2025-03-30,04:37:14.000,89,11083714,12965,0,1743309433,12968.97332946999,106.83865815000172,53410.15793328001 2025-03-30,04:37:15.000,89,11083635,12765,0,1743309434,12969.00027471,106.8598055399998,53410.12299768 2025-03-30,04:37:16.000,89,11083673,12925,0,1743309435,12969.0609015,106.88095292999787,53410.15793328001 2025-03-30,04:37:17.000,89,11083670,12805,0,1743309436,12969.074374119991,106.81751076000364,53410.164920400006 2025-03-30,04:37:18.000,89,11083687,13205,0,1743309437,12969.155209839992,106.83865815000172,53410.17889464 2025-03-30,04:37:19.000,89,11083668,12765,0,1743309438,12969.175418769992,106.84570728000108,53410.19286888 2025-03-30,04:37:20.000,89,11083690,13125,0,1743309439,12969.182155080001,106.83160902000236,53410.143959040004 2025-03-30,04:37:21.000,89,11083662,12925,0,1743309440,12969.202364010001,106.8598055399998,53410.17889464 2025-03-30,04:37:22.000,89,11083669,12645,0,1743309441,12969.249518179997,106.88800206000451,53410.15793328001 2025-03-30,04:37:23.000,89,11083679,13005,0,1743309442,12969.242781870002,106.88800206000451,53410.20684312001 2025-03-30,04:37:24.000,89,11083682,12525,0,1743309443,12969.296672349992,106.90210032000323,53410.17889464 2025-03-30,04:37:25.000,89,11083695,13125,0,1743309444,12969.337090209992,106.90914945000259,53410.24876584 2025-03-30,04:37:26.000,89,11083662,12925,0,1743309445,12969.296672349992,106.93029684000066,53410.28370144001 2025-03-30,04:37:27.000,89,11083690,12845,0,1743309446,12969.330353899997,106.9232477100013,53410.213830240005 2025-03-30,04:37:28.000,89,11083699,13245,0,1743309447,12969.384244380002,106.94439509999938,53410.23479160001 2025-03-30,04:37:29.000,89,11083708,12765,0,1743309448,12969.397716999993,106.98668988000281,53410.22081736 2025-03-30,04:37:30.000,89,11083698,13045,0,1743309449,12969.417925929993,106.97964075000345,53410.22780448 2025-03-30,04:37:31.000,89,11083598,12805,0,1743309450,12969.465080100003,106.9725916200041,53410.25575296001 2025-03-30,04:37:32.000,89,11083704,12805,0,1743309451,12969.465080100003,107.00078814000153,53410.29068856 2025-03-30,04:37:33.000,89,11083666,12805,0,1743309452,12969.431398549998,107.03603378999833,53410.32562416001 2025-03-30,04:37:34.000,89,11083675,12725,0,1743309453,12969.478552719993,107.00783727000089,53410.28370144001 2025-03-30,04:37:35.000,89,11083695,12645,0,1743309454,12969.492025339998,107.02193552999961,53410.32562416001 2025-03-30,04:37:36.000,89,11083671,13005,0,1743309455,12969.545915819988,107.03603378999833,53410.311649920004 2025-03-30,04:37:37.000,89,11083644,12805,0,1743309456,12969.525706889988,107.02193552999961,53410.311649920004 2025-03-30,04:37:38.000,89,11083716,12845,0,1743309457,12969.498761649993,107.04308291999769,53410.29068856 2025-03-30,04:37:39.000,89,11083703,12805,0,1743309458,12969.498761649993,107.05718118000368,53410.31863704 2025-03-30,04:37:40.000,89,11083684,13085,0,1743309459,12969.505497959988,107.04308291999769,53410.35357264001 2025-03-30,04:37:41.000,89,11083635,13085,0,1743309460,12969.532443199998,107.09947595999984,53410.332611280006 2025-03-30,04:37:42.000,89,11083659,13205,0,1743309461,12969.532443199998,107.0712794400024,53410.29068856 2025-03-30,04:37:43.000,89,11083709,12885,0,1743309462,12969.512234269998,107.09242683000048,53410.311649920004 2025-03-30,04:37:44.000,89,11083719,13045,0,1743309463,12969.545915819988,107.08537770000112,53410.332611280006 2025-03-30,04:37:45.000,89,11083686,12645,0,1743309464,12969.539179509993,107.05013205000432,53410.262740080005 2025-03-30,04:37:46.000,89,11083673,12685,0,1743309465,12969.532443199998,107.06423031000304,53410.35357264001 2025-03-30,04:37:47.000,89,11083697,13165,0,1743309466,12969.559388439993,107.0712794400024,53410.32562416001 2025-03-30,04:37:48.000,89,11083661,13005,0,1743309467,12969.532443199998,107.04308291999769,53410.31863704 2025-03-30,04:37:49.000,89,11083668,12925,0,1743309468,12969.512234269998,107.01488640000025,53410.32562416001 2025-03-30,04:37:50.000,89,11083689,12805,0,1743309469,12969.492025339998,107.05718118000368,53410.37453400001 2025-03-30,04:37:51.000,89,11083669,12925,0,1743309470,12969.498761649993,107.07832857000176,53410.30466280001 2025-03-30,04:37:52.000,89,11083708,12845,0,1743309471,12969.458343789993,107.05718118000368,53410.3395984 2025-03-30,04:37:53.000,89,11083643,12845,0,1743309472,12969.451607479998,107.05013205000432,53410.36055976 2025-03-30,04:37:54.000,89,11083687,12925,0,1743309473,12969.451607479998,107.04308291999769,53410.32562416001 2025-03-30,04:37:55.000,89,11083641,12965,0,1743309474,12969.397716999993,107.01488640000025,53410.29767568 2025-03-30,04:37:56.000,89,11083720,12805,0,1743309475,12969.404453310002,107.00078814000153,53410.34658552 2025-03-30,04:37:57.000,89,11083711,13085,0,1743309476,12969.384244380002,107.01488640000025,53410.29767568 2025-03-30,04:37:58.000,89,11083664,12885,0,1743309477,12969.377508069992,107.02898465999897,53410.3395984 2025-03-30,04:37:59.000,89,11083693,13045,0,1743309478,12969.330353899997,107.04308291999769,53410.332611280006 2025-03-30,04:38:00.000,89,11083703,13005,0,1743309479,12969.310144969997,106.9725916200041,53410.36055976 2025-03-30,04:38:01.000,89,11083676,12765,0,1743309480,12969.330353899997,106.97964075000345,53410.36055976 2025-03-30,04:38:02.000,89,11083672,12925,0,1743309481,12969.303408660002,106.9725916200041,53410.29767568 2025-03-30,04:38:03.000,89,11083713,12845,0,1743309482,12969.262990800002,107.00078814000153,53410.332611280006 2025-03-30,04:38:04.000,89,11083649,12885,0,1743309483,12969.262990800002,106.9584933599981,53410.36754688 2025-03-30,04:38:05.000,89,11083680,12965,0,1743309484,12969.229309249997,106.93734597000002,53410.31863704 2025-03-30,04:38:06.000,89,11083664,13045,0,1743309485,12969.249518179997,106.93734597000002,53410.30466280001 2025-03-30,04:38:07.000,89,11083657,13045,0,1743309486,12969.249518179997,106.95144422999874,53410.311649920004 2025-03-30,04:38:08.000,89,11083687,12765,0,1743309487,12969.236045559992,106.95144422999874,53410.29068856 2025-03-30,04:38:09.000,89,11083653,12965,0,1743309488,12969.236045559992,106.91619858000195,53410.22780448 2025-03-30,04:38:10.000,89,11083680,12845,0,1743309489,12969.222572940002,106.93029684000066,53410.2697272 2025-03-30,04:38:11.000,89,11083670,13085,0,1743309490,12969.215836629992,106.9725916200041,53410.28370144001 2025-03-30,04:38:12.000,89,11083701,12885,0,1743309491,12969.202364010001,106.90914945000259,53410.24876584 2025-03-30,04:38:13.000,89,11083711,12885,0,1743309492,12969.135000909992,106.93029684000066,53410.24177872 2025-03-30,04:38:14.000,89,11083671,12965,0,1743309493,12969.161946150001,106.97964075000345,53410.24876584 2025-03-30,04:38:15.000,89,11083616,12845,0,1743309494,12969.128264599996,106.96554249000474,53410.22081736 2025-03-30,04:38:16.000,89,11083678,12925,0,1743309495,12969.101319360001,106.9232477100013,53410.199856 2025-03-30,04:38:17.000,89,11083690,12605,0,1743309496,12969.114791979991,106.91619858000195,53410.24876584 2025-03-30,04:38:18.000,89,11083687,13125,0,1743309497,12969.101319360001,106.91619858000195,53410.22780448 2025-03-30,04:38:19.000,89,11083651,12645,0,1743309498,12969.067637809996,106.90210032000323,53410.22780448 2025-03-30,04:38:20.000,89,11083672,12965,0,1743309499,12969.033956259991,106.8598055399998,53410.23479160001 2025-03-30,04:38:21.000,89,11083663,12605,0,1743309500,12968.993538399991,106.86685466999916,53410.20684312001 2025-03-30,04:38:22.000,89,11083677,12845,0,1743309501,12968.95312053999,106.824559890003,53410.199856 2025-03-30,04:38:23.000,89,11083688,13005,0,1743309502,12968.93291160999,106.85275641000044,53410.19286888 2025-03-30,04:38:24.000,89,11083639,12605,0,1743309503,12968.93291160999,106.824559890003,53410.18588176001 2025-03-30,04:38:25.000,89,11083665,12885,0,1743309504,12968.87228481999,106.79636336999829,53410.17889464 2025-03-30,04:38:26.000,89,11083681,12925,0,1743309505,12968.83860327,106.7611177200015,53410.164920400006 2025-03-30,04:38:27.000,89,11083678,12965,0,1743309506,12968.81839434,106.77521598000021,53410.15094616 2025-03-30,04:38:28.000,89,11083668,12605,0,1743309507,12968.804921719995,106.70472467999934,53410.15094616 2025-03-30,04:38:29.000,89,11083689,12845,0,1743309508,12968.75776755,106.7117738099987,53410.15094616 2025-03-30,04:38:30.000,89,11083657,12925,0,1743309509,12968.744294929995,106.68357729000127,53410.1299848 2025-03-30,04:38:31.000,89,11083694,13085,0,1743309510,12968.724085999995,106.7258720700047,53410.08806208001 2025-03-30,04:38:32.000,89,11083680,12565,0,1743309511,12968.71734969,106.70472467999934,53410.07408784 2025-03-30,04:38:33.000,89,11083690,12805,0,1743309512,12968.73082230999,106.66242990000319,53410.10203632 2025-03-30,04:38:34.000,89,11083713,12765,0,1743309513,12968.71734969,106.64128250999784,53410.03216512 2025-03-30,04:38:35.000,89,11083693,12725,0,1743309514,12968.703877069995,106.62718424999912,53410.05312648 2025-03-30,04:38:36.000,89,11083710,12685,0,1743309515,12968.67693183,106.64833164000447,53410.05312648 2025-03-30,04:38:37.000,89,11083687,12765,0,1743309516,12968.643250279994,106.65538077000383,53410.025178 2025-03-30,04:38:38.000,89,11083714,12925,0,1743309517,12968.61630504,106.63423337999848,53409.976268160004 2025-03-30,04:38:39.000,89,11083703,13045,0,1743309518,12968.60956872999,106.62013511999976,53410.046139360005 2025-03-30,04:38:40.000,89,11083670,12765,0,1743309519,12968.596096109999,106.64833164000447,53409.99024240001 2025-03-30,04:38:41.000,89,11083692,12605,0,1743309520,12968.58935979999,106.62013511999976,53410.01819088001 2025-03-30,04:38:42.000,89,11083680,12605,0,1743309521,12968.582623489994,106.63423337999848,53409.976268160004 2025-03-30,04:38:43.000,89,11083676,13125,0,1743309522,12968.602832419994,106.6130859900004,53410.01120376 2025-03-30,04:38:44.000,89,11083628,12685,0,1743309523,12968.63651397,106.64128250999784,53410.01120376 2025-03-30,04:38:45.000,89,11083670,12525,0,1743309524,12968.58935979999,106.66947903000255,53410.01819088001 2025-03-30,04:38:46.000,89,11083691,13285,0,1743309525,12968.575887179999,106.64128250999784,53409.94831968001 2025-03-30,04:38:47.000,89,11083725,12805,0,1743309526,12968.575887179999,106.60603686000104,53409.93434544 2025-03-30,04:38:48.000,89,11083679,12645,0,1743309527,12968.515260389999,106.62013511999976,53409.94831968001 2025-03-30,04:38:49.000,89,11083678,12805,0,1743309528,12968.508524079989,106.5778403400036,53409.941332559996 2025-03-30,04:38:50.000,89,11083723,12885,0,1743309529,12968.521996699994,106.58488947000296,53409.92037120001 2025-03-30,04:38:51.000,89,11083696,12925,0,1743309530,12968.501787769994,106.58488947000296,53409.8854356 2025-03-30,04:38:52.000,89,11083686,13045,0,1743309531,12968.495051459999,106.58488947000296,53409.91338408 2025-03-30,04:38:53.000,89,11083646,12885,0,1743309532,12968.481578839994,106.56374208000489,53409.85748712 2025-03-30,04:38:54.000,89,11083714,12765,0,1743309533,12968.474842529999,106.56374208000489,53409.93434544 2025-03-30,04:38:55.000,89,11083720,12605,0,1743309534,12968.481578839994,106.54259468999953,53409.927358320005 2025-03-30,04:38:56.000,89,11083673,13005,0,1743309535,12968.441160979994,106.5143981700021,53409.87146136001 2025-03-30,04:38:57.000,89,11083686,12685,0,1743309536,12968.454633599998,106.48620165000466,53409.89242272 2025-03-30,04:38:58.000,89,11083645,13045,0,1743309537,12968.441160979994,106.50029991000338,53409.8854356 2025-03-30,04:38:59.000,89,11083705,12885,0,1743309538,12968.420952049994,106.52144730000146,53409.86447424 2025-03-30,04:39:00.000,89,11083682,12765,0,1743309539,12968.441160979994,106.53554556000017,53409.89940984001 2025-03-30,04:39:01.000,89,11083638,12925,0,1743309540,12968.414215739998,106.48620165000466,53409.92037120001 2025-03-30,04:39:02.000,89,11083684,12765,0,1743309541,12968.474842529999,106.48620165000466,53409.83652576 2025-03-30,04:39:03.000,89,11083679,13125,0,1743309542,12968.474842529999,106.48620165000466,53409.829538640006 2025-03-30,04:39:04.000,89,11083698,12645,0,1743309543,12968.427688359989,106.45095600000059,53409.82255152001 2025-03-30,04:39:05.000,89,11083715,12685,0,1743309544,12968.441160979994,106.48620165000466,53409.86447424 2025-03-30,04:39:06.000,89,11083669,12685,0,1743309545,12968.447897289989,106.47915251999802,53409.829538640006 2025-03-30,04:39:07.000,89,11083658,12645,0,1743309546,12968.441160979994,106.50734904000274,53409.878448480005 2025-03-30,04:39:08.000,89,11083648,12765,0,1743309547,12968.427688359989,106.47210338999867,53409.86447424 2025-03-30,04:39:09.000,89,11083690,12725,0,1743309548,12968.454633599998,106.4650542599993,53409.87146136001 2025-03-30,04:39:10.000,89,11083650,12925,0,1743309549,12968.447897289989,106.45800512999995,53409.8854356 2025-03-30,04:39:11.000,89,11083637,12605,0,1743309550,12968.441160979994,106.42275948000315,53409.86447424 2025-03-30,04:39:12.000,89,11083658,12845,0,1743309551,12968.447897289989,106.40866122000443,53409.83652576 2025-03-30,04:39:13.000,89,11083661,12805,0,1743309552,12968.495051459999,106.4016120899978,53409.83652576 2025-03-30,04:39:14.000,89,11083665,12765,0,1743309553,12968.488315149989,106.38751382999908,53409.82255152001 2025-03-30,04:39:15.000,89,11083694,12885,0,1743309554,12968.495051459999,106.41571035000379,53409.85050000001 2025-03-30,04:39:16.000,89,11083670,13285,0,1743309555,12968.521996699994,106.38751382999908,53409.80159016001 2025-03-30,04:39:17.000,89,11083650,12885,0,1743309556,12968.528733009989,106.40866122000443,53409.84351288 2025-03-30,04:39:18.000,89,11083654,12925,0,1743309557,12968.555678249999,106.39456295999844,53409.85050000001 2025-03-30,04:39:19.000,89,11083636,12965,0,1743309558,12968.54894193999,106.37341557000036,53409.85748712 2025-03-30,04:39:20.000,89,11083659,12965,0,1743309559,12968.521996699994,106.38751382999908,53409.87146136001 2025-03-30,04:39:21.000,89,11083680,12805,0,1743309560,12968.555678249999,106.366366440001,53409.86447424 2025-03-30,04:39:22.000,89,11083703,12885,0,1743309561,12968.542205629994,106.37341557000036,53409.87146136001 2025-03-30,04:39:23.000,89,11083697,13005,0,1743309562,12968.555678249999,106.37341557000036,53409.82255152001 2025-03-30,04:39:24.000,89,11083658,12965,0,1743309563,12968.54894193999,106.4016120899978,53409.8155644 2025-03-30,04:39:25.000,89,11083659,12845,0,1743309564,12968.54894193999,106.35931731000164,53409.78761592 2025-03-30,04:39:26.000,89,11083655,12925,0,1743309565,12968.582623489994,106.35226818000228,53409.85748712 2025-03-30,04:39:27.000,89,11083701,12845,0,1743309566,12968.575887179999,106.30997339999885,53409.80159016001 2025-03-30,04:39:28.000,89,11083674,13045,0,1743309567,12968.56915086999,106.34521905000292,53409.85050000001 2025-03-30,04:39:29.000,89,11083677,12765,0,1743309568,12968.54894193999,106.3311207900042,53409.8155644 2025-03-30,04:39:30.000,89,11083700,12965,0,1743309569,12968.521996699994,106.35931731000164,53409.85748712 2025-03-30,04:39:31.000,89,11083644,12965,0,1743309570,12968.562414559994,106.38046469999972,53409.83652576 2025-03-30,04:39:32.000,89,11083634,12885,0,1743309571,12968.562414559994,106.38751382999908,53409.8155644 2025-03-30,04:39:33.000,89,11083671,13125,0,1743309572,12968.58935979999,106.39456295999844,53409.829538640006 2025-03-30,04:39:34.000,89,11083684,12845,0,1743309573,12968.562414559994,106.366366440001,53409.85748712 2025-03-30,04:39:35.000,89,11083697,12765,0,1743309574,12968.56915086999,106.366366440001,53409.83652576 2025-03-30,04:39:36.000,89,11083702,13085,0,1743309575,12968.54894193999,106.38046469999972,53409.83652576 2025-03-30,04:39:37.000,89,11083679,12885,0,1743309576,12968.58935979999,106.35931731000164,53409.78761592 2025-03-30,04:39:38.000,89,11083650,12925,0,1743309577,12968.575887179999,106.38046469999972,53409.8155644 2025-03-30,04:39:39.000,89,11083651,13125,0,1743309578,12968.555678249999,106.35931731000164,53409.829538640006 2025-03-30,04:39:40.000,89,11083678,12885,0,1743309579,12968.61630504,106.37341557000036,53409.878448480005 2025-03-30,04:39:41.000,89,11083658,12805,0,1743309580,12968.60956872999,106.39456295999844,53409.86447424 2025-03-30,04:39:42.000,89,11083666,13005,0,1743309581,12968.602832419994,106.34521905000292,53409.80159016001 2025-03-30,04:39:43.000,89,11083688,12925,0,1743309582,12968.602832419994,106.3311207900042,53409.79460304 2025-03-30,04:39:44.000,89,11083691,12805,0,1743309583,12968.62977765999,106.33816992000357,53409.8155644 2025-03-30,04:39:45.000,89,11083674,12685,0,1743309584,12968.643250279994,106.34521905000292,53409.78761592 2025-03-30,04:39:46.000,89,11083654,12845,0,1743309585,12968.62977765999,106.30997339999885,53409.759667440005 2025-03-30,04:39:47.000,89,11083671,13005,0,1743309586,12968.63651397,106.34521905000292,53409.80159016001 2025-03-30,04:39:48.000,89,11083662,12645,0,1743309587,12968.663459209994,106.31702252999821,53409.79460304 2025-03-30,04:39:49.000,89,11083652,12885,0,1743309588,12968.683668139995,106.27472775000206,53409.8155644 2025-03-30,04:39:50.000,89,11083669,12925,0,1743309589,12968.64998658999,106.28177688000142,53409.82255152001 2025-03-30,04:39:51.000,89,11083688,13045,0,1743309590,12968.663459209994,106.28177688000142,53409.77364168001 2025-03-30,04:39:52.000,89,11083649,12765,0,1743309591,12968.64998658999,106.28882601000078,53409.78761592 2025-03-30,04:39:53.000,89,11083667,12605,0,1743309592,12968.67693183,106.28177688000142,53409.76665456 2025-03-30,04:39:54.000,89,11083691,12765,0,1743309593,12968.663459209994,106.2676786200027,53409.759667440005 2025-03-30,04:39:55.000,89,11083671,12685,0,1743309594,12968.663459209994,106.28882601000078,53409.76665456 2025-03-30,04:39:56.000,89,11083675,12925,0,1743309595,12968.64998658999,106.26062949000334,53409.759667440005 2025-03-30,04:39:57.000,89,11083720,13045,0,1743309596,12968.67693183,106.2676786200027,53409.82255152001 2025-03-30,04:39:58.000,89,11083671,12765,0,1743309597,12968.67693183,106.2676786200027,53409.808577280004 2025-03-30,04:39:59.000,89,11083672,12925,0,1743309598,12968.683668139995,106.25358036000398,53409.78062880001 2025-03-30,04:40:00.000,89,11083680,12925,0,1743309599,12968.69714076,106.25358036000398,53409.73870608 2025-03-30,04:40:01.000,89,11083670,13045,0,1743309600,12968.703877069995,106.24653123000462,53409.76665456 2025-03-30,04:40:02.000,89,11083713,12765,0,1743309601,12968.683668139995,106.23948209999799,53409.71774472 2025-03-30,04:40:03.000,89,11083673,13045,0,1743309602,12968.663459209994,106.19013819000247,53409.68979624 2025-03-30,04:40:04.000,89,11083706,12925,0,1743309603,12968.64998658999,106.19718732000183,53409.69678336 2025-03-30,04:40:05.000,89,11083712,13125,0,1743309604,12968.663459209994,106.20423645000119,53409.75268032001 2025-03-30,04:40:06.000,89,11083672,12925,0,1743309605,12968.67019551999,106.23243296999863,53409.68979624 2025-03-30,04:40:07.000,89,11083693,12805,0,1743309606,12968.67693183,106.19013819000247,53409.70377048001 2025-03-30,04:40:08.000,89,11083678,12605,0,1743309607,12968.67693183,106.20423645000119,53409.72473184 2025-03-30,04:40:09.000,89,11083691,12885,0,1743309608,12968.643250279994,106.20423645000119,53409.64787352 2025-03-30,04:40:10.000,89,11083702,12925,0,1743309609,12968.643250279994,106.21833470999991,53409.65486064001 2025-03-30,04:40:11.000,89,11083687,12805,0,1743309610,12968.62977765999,106.20423645000119,53409.61992504 2025-03-30,04:40:12.000,89,11083712,12765,0,1743309611,12968.64998658999,106.20423645000119,53409.57800232 2025-03-30,04:40:13.000,89,11083674,12565,0,1743309612,12968.64998658999,106.21128558000055,53409.59896368 2025-03-30,04:40:14.000,89,11083654,12805,0,1743309613,12968.623041349994,106.18308906000311,53409.591976560005 2025-03-30,04:40:15.000,89,11083682,12565,0,1743309614,12968.63651397,106.1689908000044,53409.57800232 2025-03-30,04:40:16.000,89,11083607,12925,0,1743309615,12968.61630504,106.16194166999776,53409.60595080001 2025-03-30,04:40:17.000,89,11083639,12765,0,1743309616,12968.58935979999,106.1689908000044,53409.61293792001 2025-03-30,04:40:18.000,89,11083682,12925,0,1743309617,12968.62977765999,106.16194166999776,53409.58498944001 2025-03-30,04:40:19.000,89,11083662,13005,0,1743309618,12968.61630504,106.13374515000032,53409.55005384 2025-03-30,04:40:20.000,89,11083685,12725,0,1743309619,12968.64998658999,106.14079427999968,53409.58498944001 2025-03-30,04:40:21.000,89,11083640,12925,0,1743309620,12968.643250279994,106.10554863000289,53409.5710152 2025-03-30,04:40:22.000,89,11083657,12965,0,1743309621,12968.64998658999,106.10554863000289,53409.57800232 2025-03-30,04:40:23.000,89,11083641,13045,0,1743309622,12968.6567229,106.08440124000481,53409.543066720005 2025-03-30,04:40:24.000,89,11083692,12805,0,1743309623,12968.67693183,106.1196468900016,53409.5710152 2025-03-30,04:40:25.000,89,11083712,12845,0,1743309624,12968.64998658999,106.09145037000417,53409.55704096 2025-03-30,04:40:26.000,89,11083707,12885,0,1743309625,12968.683668139995,106.10554863000289,53409.55704096 2025-03-30,04:40:27.000,89,11083692,13085,0,1743309626,12968.623041349994,106.09145037000417,53409.51511824001 2025-03-30,04:40:28.000,89,11083705,12885,0,1743309627,12968.6567229,106.07735210999817,53409.50813112 2025-03-30,04:40:29.000,89,11083709,12965,0,1743309628,12968.663459209994,106.10554863000289,53409.53607960001 2025-03-30,04:40:30.000,89,11083697,12885,0,1743309629,12968.69040444999,106.09849950000353,53409.52210536 2025-03-30,04:40:31.000,89,11083681,12805,0,1743309630,12968.663459209994,106.10554863000289,53409.52210536 2025-03-30,04:40:32.000,89,11083696,12845,0,1743309631,12968.703877069995,106.10554863000289,53409.52909248 2025-03-30,04:40:33.000,89,11083732,12805,0,1743309632,12968.67019551999,106.09849950000353,53409.50813112 2025-03-30,04:40:34.000,89,11083724,12885,0,1743309633,12968.63651397,106.09849950000353,53409.48018264 2025-03-30,04:40:35.000,89,11083717,12805,0,1743309634,12968.623041349994,106.09145037000417,53409.4312728 2025-03-30,04:40:36.000,89,11083719,12885,0,1743309635,12968.623041349994,106.04915559000074,53409.46620840001 2025-03-30,04:40:37.000,89,11083701,12965,0,1743309636,12968.596096109999,106.08440124000481,53409.45922128 2025-03-30,04:40:38.000,89,11083735,12925,0,1743309637,12968.596096109999,106.04210646000138,53409.46620840001 2025-03-30,04:40:39.000,89,11083720,13005,0,1743309638,12968.63651397,106.0209590700033,53409.494156880006 2025-03-30,04:40:40.000,89,11083736,12605,0,1743309639,12968.596096109999,106.03505733000202,53409.4312728 2025-03-30,04:40:41.000,89,11083728,12925,0,1743309640,12968.58935979999,106.02800820000266,53409.45922128 2025-03-30,04:40:42.000,89,11083730,12645,0,1743309641,12968.602832419994,106.03505733000202,53409.45223416 2025-03-30,04:40:43.000,89,11083722,13085,0,1743309642,12968.596096109999,106.0562047200001,53409.45223416 2025-03-30,04:40:44.000,89,11083701,12765,0,1743309643,12968.61630504,106.0209590700033,53409.40332432 2025-03-30,04:40:45.000,89,11083713,13285,0,1743309644,12968.62977765999,106.02800820000266,53409.38236296 2025-03-30,04:40:46.000,89,11083671,13045,0,1743309645,12968.596096109999,106.02800820000266,53409.4312728 2025-03-30,04:40:47.000,89,11083711,12965,0,1743309646,12968.602832419994,106.04915559000074,53409.3614016 2025-03-30,04:40:48.000,89,11083695,12925,0,1743309647,12968.60956872999,106.04915559000074,53409.35441448 2025-03-30,04:40:49.000,89,11083693,12885,0,1743309648,12968.56915086999,106.07030297999881,53409.34044024 2025-03-30,04:40:50.000,89,11083698,12725,0,1743309649,12968.575887179999,106.0562047200001,53409.3614016 2025-03-30,04:40:51.000,89,11083730,12925,0,1743309650,12968.575887179999,106.09145037000417,53409.38935008 2025-03-30,04:40:52.000,89,11083748,12605,0,1743309651,12968.575887179999,106.1196468900016,53409.375375840005 2025-03-30,04:40:53.000,89,11083758,12765,0,1743309652,12968.575887179999,106.14784340999904,53409.36838872001 2025-03-30,04:40:54.000,89,11083717,13005,0,1743309653,12968.54894193999,106.17603993000375,53409.31249176 2025-03-30,04:40:55.000,89,11083659,12725,0,1743309654,12968.54894193999,106.21833470999991,53409.3614016 2025-03-30,04:40:56.000,89,11083688,12925,0,1743309655,12968.575887179999,106.19718732000183,53409.305504640004 2025-03-30,04:40:57.000,89,11083656,12645,0,1743309656,12968.582623489994,106.18308906000311,53409.34044024 2025-03-30,04:40:58.000,89,11083667,13085,0,1743309657,12968.58935979999,106.21128558000055,53409.29851752001 2025-03-30,04:40:59.000,89,11083657,12765,0,1743309658,12968.61630504,106.26062949000334,53409.2915304 2025-03-30,04:41:00.000,89,11083710,12645,0,1743309659,12968.60956872999,106.26062949000334,53409.2915304 2025-03-30,04:41:01.000,89,11083694,12725,0,1743309660,12968.60956872999,106.28177688000142,53409.27755616001 2025-03-30,04:41:02.000,89,11083699,12765,0,1743309661,12968.61630504,106.27472775000206,53409.305504640004 2025-03-30,04:41:03.000,89,11083705,12605,0,1743309662,12968.63651397,106.27472775000206,53409.28454328 2025-03-30,04:41:04.000,89,11083722,12765,0,1743309663,12968.596096109999,106.24653123000462,53409.27056904001 2025-03-30,04:41:05.000,89,11083709,13285,0,1743309664,12968.623041349994,106.22538383999927,53409.31947888001 2025-03-30,04:41:06.000,89,11083685,12805,0,1743309665,12968.63651397,106.27472775000206,53409.26358192 2025-03-30,04:41:07.000,89,11083683,12925,0,1743309666,12968.60956872999,106.25358036000398,53409.256594800005 2025-03-30,04:41:08.000,89,11083707,13085,0,1743309667,12968.643250279994,106.2676786200027,53409.22864632001 2025-03-30,04:41:09.000,89,11083692,12965,0,1743309668,12968.643250279994,106.2676786200027,53409.29851752001 2025-03-30,04:41:10.000,89,11083699,12765,0,1743309669,12968.643250279994,106.25358036000398,53409.326466000006 2025-03-30,04:41:11.000,89,11083693,13125,0,1743309670,12968.63651397,106.21833470999991,53409.27755616001 2025-03-30,04:41:12.000,89,11083674,13005,0,1743309671,12968.60956872999,106.21128558000055,53409.22864632001 2025-03-30,04:41:13.000,89,11083699,12765,0,1743309672,12968.61630504,106.23243296999863,53409.22864632001 2025-03-30,04:41:14.000,89,11083645,12925,0,1743309673,12968.623041349994,106.26062949000334,53409.22864632001 2025-03-30,04:41:15.000,89,11083724,12845,0,1743309674,12968.582623489994,106.30997339999885,53409.1867236 2025-03-30,04:41:16.000,89,11083682,12605,0,1743309675,12968.60956872999,106.31702252999821,53409.20069784001 2025-03-30,04:41:17.000,89,11083690,12965,0,1743309676,12968.562414559994,106.34521905000292,53409.2216592 2025-03-30,04:41:18.000,89,11083662,12965,0,1743309677,12968.582623489994,106.35226818000228,53409.158775120006 2025-03-30,04:41:19.000,89,11083653,12765,0,1743309678,12968.555678249999,106.366366440001,53409.20069784001 2025-03-30,04:41:20.000,89,11083705,13085,0,1743309679,12968.562414559994,106.38046469999972,53409.17973648001 2025-03-30,04:41:21.000,89,11083698,13045,0,1743309680,12968.562414559994,106.37341557000036,53409.22864632001 2025-03-30,04:41:22.000,89,11083689,12845,0,1743309681,12968.602832419994,106.38751382999908,53409.207684960005 2025-03-30,04:41:23.000,89,11083644,12885,0,1743309682,12968.582623489994,106.37341557000036,53409.15178800001 2025-03-30,04:41:24.000,89,11083664,13245,0,1743309683,12968.54894193999,106.35226818000228,53409.158775120006 2025-03-30,04:41:25.000,89,11083700,12965,0,1743309684,12968.575887179999,106.33816992000357,53409.14480088 2025-03-30,04:41:26.000,89,11083672,12605,0,1743309685,12968.61630504,106.32407166000485,53409.158775120006 2025-03-30,04:41:27.000,89,11083690,12685,0,1743309686,12968.61630504,106.34521905000292,53409.16576224 2025-03-30,04:41:28.000,89,11083715,12805,0,1743309687,12968.623041349994,106.32407166000485,53409.14480088 2025-03-30,04:41:29.000,89,11083730,12765,0,1743309688,12968.643250279994,106.28882601000078,53409.12383952 2025-03-30,04:41:30.000,89,11083655,13005,0,1743309689,12968.623041349994,106.28177688000142,53409.1168524 2025-03-30,04:41:31.000,89,11083684,12845,0,1743309690,12968.63651397,106.26062949000334,53409.07492968 2025-03-30,04:41:32.000,89,11083674,12805,0,1743309691,12968.69714076,106.26062949000334,53409.137813760004 2025-03-30,04:41:33.000,89,11083673,12685,0,1743309692,12968.71734969,106.2676786200027,53409.09589104 2025-03-30,04:41:34.000,89,11083660,12965,0,1743309693,12968.764503859995,106.21128558000055,53409.10986528001 2025-03-30,04:41:35.000,89,11083672,12685,0,1743309694,12968.77124016999,106.21833470999991,53409.088903920005 2025-03-30,04:41:36.000,89,11083699,12725,0,1743309695,12968.77124016999,106.20423645000119,53409.158775120006 2025-03-30,04:41:37.000,89,11083684,12685,0,1743309696,12968.79818541,106.21833470999991,53409.137813760004 2025-03-30,04:41:38.000,89,11083674,12885,0,1743309697,12968.79818541,106.22538383999927,53409.14480088 2025-03-30,04:41:39.000,89,11083659,12725,0,1743309698,12968.81839434,106.19718732000183,53409.10287816001 2025-03-30,04:41:40.000,89,11083713,12925,0,1743309699,12968.79818541,106.19718732000183,53409.08191680001 2025-03-30,04:41:41.000,89,11083705,12605,0,1743309700,12968.784712789995,106.19013819000247,53409.09589104 2025-03-30,04:41:42.000,89,11083679,12925,0,1743309701,12968.804921719995,106.17603993000375,53409.09589104 2025-03-30,04:41:43.000,89,11083647,12725,0,1743309702,12968.79818541,106.18308906000311,53409.10986528001 2025-03-30,04:41:44.000,89,11083676,12965,0,1743309703,12968.77797648,106.12669602000096,53409.07492968 2025-03-30,04:41:45.000,89,11083662,12805,0,1743309704,12968.77797648,106.1548925399984,53409.088903920005 2025-03-30,04:41:46.000,89,11083667,12845,0,1743309705,12968.724085999995,106.12669602000096,53409.10287816001 2025-03-30,04:41:47.000,89,11083670,12925,0,1743309706,12968.724085999995,106.14079427999968,53409.1168524 2025-03-30,04:41:48.000,89,11083652,12925,0,1743309707,12968.703877069995,106.14079427999968,53409.06794256 2025-03-30,04:41:49.000,89,11083657,12965,0,1743309708,12968.69040444999,106.14079427999968,53409.06095544001 2025-03-30,04:41:50.000,89,11083692,12885,0,1743309709,12968.71061337999,106.1196468900016,53409.07492968 2025-03-30,04:41:51.000,89,11083709,12645,0,1743309710,12968.703877069995,106.1196468900016,53409.08191680001 2025-03-30,04:41:52.000,89,11083681,12925,0,1743309711,12968.67019551999,106.1196468900016,53409.0469812 2025-03-30,04:41:53.000,89,11083699,12885,0,1743309712,12968.71061337999,106.09145037000417,53409.039994080005 2025-03-30,04:41:54.000,89,11083693,12845,0,1743309713,12968.69714076,106.09145037000417,53409.05396832 2025-03-30,04:41:55.000,89,11083654,12605,0,1743309714,12968.69714076,106.08440124000481,53409.0469812 2025-03-30,04:41:56.000,89,11083685,13045,0,1743309715,12968.69040444999,106.09145037000417,53409.05396832 2025-03-30,04:41:57.000,89,11083714,12965,0,1743309716,12968.703877069995,106.04915559000074,53409.02601984 2025-03-30,04:41:58.000,89,11083690,12845,0,1743309717,12968.683668139995,106.01390994000394,53409.02601984 2025-03-30,04:41:59.000,89,11083687,12725,0,1743309718,12968.703877069995,106.02800820000266,53408.98409712001 2025-03-30,04:42:00.000,89,11083673,12725,0,1743309719,12968.71061337999,106.00686081000458,53408.991084240006 2025-03-30,04:42:01.000,89,11083668,13125,0,1743309720,12968.71734969,106.0209590700033,53408.98409712001 2025-03-30,04:42:02.000,89,11083687,12765,0,1743309721,12968.703877069995,105.99981167999795,53408.96313576001 2025-03-30,04:42:03.000,89,11083710,12965,0,1743309722,12968.683668139995,105.97866428999987,53408.98409712001 2025-03-30,04:42:04.000,89,11083678,12965,0,1743309723,12968.69714076,105.93636951000371,53408.97711 2025-03-30,04:42:05.000,89,11083685,12885,0,1743309724,12968.71061337999,105.92932038000436,53408.95614864 2025-03-30,04:42:06.000,89,11083673,12805,0,1743309725,12968.71734969,105.89407473000028,53408.970122880004 2025-03-30,04:42:07.000,89,11083674,12725,0,1743309726,12968.67019551999,105.85177995000413,53408.91422592001 2025-03-30,04:42:08.000,89,11083657,13045,0,1743309727,12968.643250279994,105.83063255999878,53408.95614864 2025-03-30,04:42:09.000,89,11083682,12805,0,1743309728,12968.62977765999,105.83768168999813,53408.921213040005 2025-03-30,04:42:10.000,89,11083673,12965,0,1743309729,12968.63651397,105.80243604000134,53408.9072388 2025-03-30,04:42:11.000,89,11083664,13285,0,1743309730,12968.58935979999,105.79538691000198,53408.9072388 2025-03-30,04:42:12.000,89,11083655,12765,0,1743309731,12968.596096109999,105.7742395200039,53408.8373676 2025-03-30,04:42:13.000,89,11083649,12525,0,1743309732,12968.58935979999,105.75309212999855,53408.88627744 2025-03-30,04:42:14.000,89,11083676,13005,0,1743309733,12968.60956872999,105.7742395200039,53408.85134184 2025-03-30,04:42:15.000,89,11083687,12605,0,1743309734,12968.623041349994,105.76014125999791,53408.872303200005 2025-03-30,04:42:16.000,89,11083713,12765,0,1743309735,12968.60956872999,105.75309212999855,53408.87929032 2025-03-30,04:42:17.000,89,11083703,12805,0,1743309736,12968.623041349994,105.75309212999855,53408.823393360006 2025-03-30,04:42:18.000,89,11083663,12965,0,1743309737,12968.62977765999,105.76014125999791,53408.86531608001 2025-03-30,04:42:19.000,89,11083690,12965,0,1743309738,12968.623041349994,105.76014125999791,53408.77448352001 2025-03-30,04:42:20.000,89,11083717,12965,0,1743309739,12968.67693183,105.75309212999855,53408.85134184 2025-03-30,04:42:21.000,89,11083709,12965,0,1743309740,12968.69040444999,105.76014125999791,53408.85134184 2025-03-30,04:42:22.000,89,11083680,13165,0,1743309741,12968.64998658999,105.73899386999983,53408.80941912 2025-03-30,04:42:23.000,89,11083660,12925,0,1743309742,12968.63651397,105.74604299999919,53408.80941912 2025-03-30,04:42:24.000,89,11083713,12885,0,1743309743,12968.60956872999,105.71784648000175,53408.80941912 2025-03-30,04:42:25.000,89,11083695,12925,0,1743309744,12968.60956872999,105.73194474000047,53408.79544488001 2025-03-30,04:42:26.000,89,11083720,12885,0,1743309745,12968.62977765999,105.76719039000454,53408.8373676 2025-03-30,04:42:27.000,89,11083675,13085,0,1743309746,12968.623041349994,105.76719039000454,53408.80941912 2025-03-30,04:42:28.000,89,11083666,12605,0,1743309747,12968.60956872999,105.75309212999855,53408.80941912 2025-03-30,04:42:29.000,89,11083685,12605,0,1743309748,12968.56915086999,105.71784648000175,53408.79544488001 2025-03-30,04:42:30.000,89,11083676,12965,0,1743309749,12968.521996699994,105.7107973500024,53408.80941912 2025-03-30,04:42:31.000,89,11083678,13005,0,1743309750,12968.521996699994,105.70374822000304,53408.77448352001 2025-03-30,04:42:32.000,89,11083658,12925,0,1743309751,12968.515260389999,105.65440431000025,53408.78845776 2025-03-30,04:42:33.000,89,11083669,13125,0,1743309752,12968.495051459999,105.66850256999896,53408.73954792 2025-03-30,04:42:34.000,89,11083672,12805,0,1743309753,12968.501787769994,105.63325692000217,53408.74653504001 2025-03-30,04:42:35.000,89,11083688,13205,0,1743309754,12968.434424669998,105.60506040000473,53408.7325608 2025-03-30,04:42:36.000,89,11083659,13325,0,1743309755,12968.454633599998,105.53456910000386,53408.704612320005 2025-03-30,04:42:37.000,89,11083698,13205,0,1743309756,12968.414215739998,105.51342170999851,53408.73954792 2025-03-30,04:42:38.000,89,11083690,12605,0,1743309757,12968.400743119993,105.47112693000236,53408.704612320005 2025-03-30,04:42:39.000,89,11083696,13045,0,1743309758,12968.427688359989,105.40768476000085,53408.69762520001 2025-03-30,04:42:40.000,89,11083660,12685,0,1743309759,12968.400743119993,105.40063563000149,53408.71858656 2025-03-30,04:42:41.000,89,11083703,12885,0,1743309760,12968.387270499989,105.35834084999806,53408.67666384001 2025-03-30,04:42:42.000,89,11083635,12765,0,1743309761,12968.387270499989,105.34424258999934,53408.704612320005 2025-03-30,04:42:43.000,89,11083713,12885,0,1743309762,12968.380534189993,105.30194781000318,53408.655702480006 2025-03-30,04:42:44.000,89,11083693,12805,0,1743309763,12968.360325259993,105.28784955000447,53408.6626896 2025-03-30,04:42:45.000,89,11083680,12565,0,1743309764,12968.373797879998,105.27375128999847,53408.64871536001 2025-03-30,04:42:46.000,89,11083628,12925,0,1743309765,12968.360325259993,105.24555477000104,53408.62775400001 2025-03-30,04:42:47.000,89,11083695,12725,0,1743309766,12968.319907399993,105.22440738000296,53408.634741120004 2025-03-30,04:42:48.000,89,11083649,13085,0,1743309767,12968.299698469993,105.21030912000424,53408.62076688 2025-03-30,04:42:49.000,89,11083664,12965,0,1743309768,12968.279489539993,105.19621085999825,53408.62076688 2025-03-30,04:42:50.000,89,11083722,13165,0,1743309769,12968.259280609993,105.18916172999889,53408.57884416001 2025-03-30,04:42:51.000,89,11083707,12685,0,1743309770,12968.252544299998,105.13276869000401,53408.60679264001 2025-03-30,04:42:52.000,89,11083683,12965,0,1743309771,12968.232335369998,105.1045721699993,53408.536921440005 2025-03-30,04:42:53.000,89,11083666,12725,0,1743309772,12968.218862749993,105.12571956000465,53408.5928184 2025-03-30,04:42:54.000,89,11083679,12805,0,1743309773,12968.212126439998,105.1045721699993,53408.585831280005 2025-03-30,04:42:55.000,89,11083653,12965,0,1743309774,12968.245807990003,105.09047391000058,53408.536921440005 2025-03-30,04:42:56.000,89,11083669,12805,0,1743309775,12968.191917509997,105.09047391000058,53408.56486992 2025-03-30,04:42:57.000,89,11083695,12925,0,1743309776,12968.252544299998,105.07637565000186,53408.536921440005 2025-03-30,04:42:58.000,89,11083688,13085,0,1743309777,12968.266016920003,105.0693265200025,53408.55788280001 2025-03-30,04:42:59.000,89,11083675,12765,0,1743309778,12968.306434779988,105.08342478000122,53408.55788280001 2025-03-30,04:43:00.000,89,11083662,13005,0,1743309779,12968.306434779988,105.05522826000379,53408.52993432001 2025-03-30,04:43:01.000,89,11083662,12885,0,1743309780,12968.319907399993,105.06227739000315,53408.51596008 2025-03-30,04:43:02.000,89,11083690,13005,0,1743309781,12968.306434779988,105.06227739000315,53408.54390856 2025-03-30,04:43:03.000,89,11083702,12885,0,1743309782,12968.313171089998,105.0693265200025,53408.54390856 2025-03-30,04:43:04.000,89,11083683,13125,0,1743309783,12968.252544299998,105.09752303999994,53408.48102448001 2025-03-30,04:43:05.000,89,11083706,12805,0,1743309784,12968.225599060002,105.07637565000186,53408.50897296001 2025-03-30,04:43:06.000,89,11083682,12965,0,1743309785,12968.185181200002,105.05522826000379,53408.488011600006 2025-03-30,04:43:07.000,89,11083696,12765,0,1743309786,12968.178444889993,105.04112999999779,53408.51596008 2025-03-30,04:43:08.000,89,11083711,12965,0,1743309787,12968.104345480002,105.01998260999972,53408.5229472 2025-03-30,04:43:09.000,89,11083658,12765,0,1743309788,12968.070663929997,105.01293348000036,53408.51596008 2025-03-30,04:43:10.000,89,11083749,12805,0,1743309789,12967.996564519992,104.99178609000228,53408.536921440005 2025-03-30,04:43:11.000,89,11083710,12725,0,1743309790,12967.976355589992,104.99178609000228,53408.467050240004 2025-03-30,04:43:12.000,89,11083636,12925,0,1743309791,12967.922465110001,104.92129479000141,53408.46006312001 2025-03-30,04:43:13.000,89,11083686,12965,0,1743309792,12967.868574629996,104.88604914000462,53408.467050240004 2025-03-30,04:43:14.000,89,11083686,13005,0,1743309793,12967.807947839996,104.87900000999798,53408.46006312001 2025-03-30,04:43:15.000,89,11083661,13085,0,1743309794,12967.814684149991,104.87195087999862,53408.418140400005 2025-03-30,04:43:16.000,89,11083708,12605,0,1743309795,12967.7810026,104.80850871000439,53408.43211464001 2025-03-30,04:43:17.000,89,11083709,12885,0,1743309796,12967.747321049996,104.77326306000032,53408.40416616 2025-03-30,04:43:18.000,89,11083699,13005,0,1743309797,12967.727112119996,104.75211567000224,53408.40416616 2025-03-30,04:43:19.000,89,11083684,12805,0,1743309798,12967.67995795,104.74506654000288,53408.369230560005 2025-03-30,04:43:20.000,89,11083671,12925,0,1743309799,12967.65301270999,104.75211567000224,53408.3482692 2025-03-30,04:43:21.000,89,11083677,13085,0,1743309800,12967.65301270999,104.70277175999945,53408.31333360001 2025-03-30,04:43:22.000,89,11083696,12925,0,1743309801,12967.626067469995,104.6604769800033,53408.30634648 2025-03-30,04:43:23.000,89,11083690,12765,0,1743309802,12967.59912223,104.67457524000201,53408.320320720006 2025-03-30,04:43:24.000,89,11083705,12845,0,1743309803,12967.59238591999,104.6604769800033,53408.31333360001 2025-03-30,04:43:25.000,89,11083671,12765,0,1743309804,12967.59912223,104.63228045999858,53408.31333360001 2025-03-30,04:43:26.000,89,11083717,13005,0,1743309805,12967.61259484999,104.68162437000137,53408.299359360004 2025-03-30,04:43:27.000,89,11083688,12485,0,1743309806,12967.61933116,104.64637872000458,53408.320320720006 2025-03-30,04:43:28.000,89,11083715,12805,0,1743309807,12967.61259484999,104.67457524000201,53408.278398 2025-03-30,04:43:29.000,89,11083670,12845,0,1743309808,12967.61259484999,104.63932958999794,53408.25743664 2025-03-30,04:43:30.000,89,11083694,13085,0,1743309809,12967.61259484999,104.61818219999986,53408.25743664 2025-03-30,04:43:31.000,89,11083728,12885,0,1743309810,12967.626067469995,104.61818219999986,53408.27141088001 2025-03-30,04:43:32.000,89,11083698,13085,0,1743309811,12967.626067469995,104.65342785000394,53408.201539680005 2025-03-30,04:43:33.000,89,11083648,13085,0,1743309812,12967.65301270999,104.62523132999922,53408.201539680005 2025-03-30,04:43:34.000,89,11083677,13085,0,1743309813,12967.65301270999,104.66752611000265,53408.2085268 2025-03-30,04:43:35.000,89,11083709,13005,0,1743309814,12967.67322163999,104.63228045999858,53408.18057832 2025-03-30,04:43:36.000,89,11083723,12965,0,1743309815,12967.67995795,104.61818219999986,53408.2085268 2025-03-30,04:43:37.000,89,11083682,12965,0,1743309816,12967.61259484999,104.60408394000115,53408.18756544 2025-03-30,04:43:38.000,89,11083653,12645,0,1743309817,12967.61933116,104.63228045999858,53408.17359120001 2025-03-30,04:43:39.000,89,11083683,13085,0,1743309818,12967.605858539995,104.62523132999922,53408.21551392 2025-03-30,04:43:40.000,89,11083703,12925,0,1743309819,12967.605858539995,104.67457524000201,53408.201539680005 2025-03-30,04:43:41.000,89,11083690,12965,0,1743309820,12967.59238591999,104.62523132999922,53408.21551392 2025-03-30,04:43:42.000,89,11083662,13005,0,1743309821,12967.5789133,104.59703481000179,53408.21551392 2025-03-30,04:43:43.000,89,11083671,13085,0,1743309822,12967.5789133,104.57588742000371,53408.18057832 2025-03-30,04:43:44.000,89,11083690,13205,0,1743309823,12967.55196805999,104.59703481000179,53408.18057832 2025-03-30,04:43:45.000,89,11083666,12685,0,1743309824,12967.51828651,104.56178915999772,53408.17359120001 2025-03-30,04:43:46.000,89,11083654,12885,0,1743309825,12967.504813889995,104.54064176999964,53408.152629840006 2025-03-30,04:43:47.000,89,11083696,13045,0,1743309826,12967.47786865,104.49834699000348,53408.12468136001 2025-03-30,04:43:48.000,89,11083689,12725,0,1743309827,12967.43745079,104.46310133999941,53408.11769424 2025-03-30,04:43:49.000,89,11083652,12965,0,1743309828,12967.45765972,104.4490030800007,53408.12468136001 2025-03-30,04:43:50.000,89,11083632,13245,0,1743309829,12967.45092340999,104.4137574300039,53408.131668480004 2025-03-30,04:43:51.000,89,11083663,13045,0,1743309830,12967.43745079,104.3996591699979,53408.131668480004 2025-03-30,04:43:52.000,89,11083703,12965,0,1743309831,12967.43745079,104.3996591699979,53408.15961696 2025-03-30,04:43:53.000,89,11083708,12845,0,1743309832,12967.403769239994,104.36441352000111,53408.14564272001 2025-03-30,04:43:54.000,89,11083695,12885,0,1743309833,12967.403769239994,104.34326613000303,53408.1386556 2025-03-30,04:43:55.000,89,11083659,12925,0,1743309834,12967.383560309994,104.35031526000239,53408.10372000001 2025-03-30,04:43:56.000,89,11083714,13125,0,1743309835,12967.356615069999,104.30802047999896,53408.09673288001 2025-03-30,04:43:57.000,89,11083678,12685,0,1743309836,12967.356615069999,104.28687309000088,53408.0687844 2025-03-30,04:43:58.000,89,11083663,12605,0,1743309837,12967.316197209999,104.30802047999896,53408.08974576 2025-03-30,04:43:59.000,89,11083667,12925,0,1743309838,12967.336406139999,104.3009713499996,53408.09673288001 2025-03-30,04:44:00.000,89,11083682,12685,0,1743309839,12967.269043039989,104.29392222000024,53408.01987456 2025-03-30,04:44:01.000,89,11083707,13125,0,1743309840,12967.302724589994,104.30802047999896,53408.07577152001 2025-03-30,04:44:02.000,89,11083675,12925,0,1743309841,12967.309460899989,104.3009713499996,53408.0687844 2025-03-30,04:44:03.000,89,11083718,12965,0,1743309842,12967.295988279999,104.25162744000409,53408.082758640005 2025-03-30,04:44:04.000,89,11083716,12765,0,1743309843,12967.248834109989,104.28687309000088,53408.06179728 2025-03-30,04:44:05.000,89,11083698,12885,0,1743309844,12967.269043039989,104.31506960999832,53408.082758640005 2025-03-30,04:44:06.000,89,11083653,12925,0,1743309845,12967.248834109989,104.27277483000216,53408.05481016001 2025-03-30,04:44:07.000,89,11083676,12845,0,1743309846,12967.282515659994,104.27277483000216,53408.01987456 2025-03-30,04:44:08.000,89,11083687,12765,0,1743309847,12967.248834109989,104.2657257000028,53408.01288744 2025-03-30,04:44:09.000,89,11083654,12845,0,1743309848,12967.295988279999,104.25162744000409,53408.00590032001 2025-03-30,04:44:10.000,89,11083682,12685,0,1743309849,12967.309460899989,104.2657257000028,53407.99192608 2025-03-30,04:44:11.000,89,11083709,12885,0,1743309850,12967.316197209999,104.23752917999809,53408.02686168001 2025-03-30,04:44:12.000,89,11083662,13125,0,1743309851,12967.316197209999,104.24457831000473,53407.97795184001 2025-03-30,04:44:13.000,89,11083679,12805,0,1743309852,12967.302724589994,104.23048004999873,53408.01288744 2025-03-30,04:44:14.000,89,11083678,13005,0,1743309853,12967.295988279999,104.22343091999937,53408.01288744 2025-03-30,04:44:15.000,89,11083649,12925,0,1743309854,12967.275779349999,104.18818527000258,53407.97096472 2025-03-30,04:44:16.000,89,11083680,12725,0,1743309855,12967.275779349999,104.22343091999937,53407.984938960006 2025-03-30,04:44:17.000,89,11083704,12845,0,1743309856,12967.275779349999,104.21638179000001,53407.99192608 2025-03-30,04:44:18.000,89,11083657,12645,0,1743309857,12967.269043039989,104.19523440000194,53407.963977600004 2025-03-30,04:44:19.000,89,11083645,12965,0,1743309858,12967.282515659994,104.17408701000386,53407.963977600004 2025-03-30,04:44:20.000,89,11083740,12725,0,1743309859,12967.295988279999,104.18818527000258,53407.90808064001 2025-03-30,04:44:21.000,89,11083709,12885,0,1743309860,12967.302724589994,104.2022835300013,53407.95000336 2025-03-30,04:44:22.000,89,11083692,12685,0,1743309861,12967.269043039989,104.2022835300013,53407.866157920005 2025-03-30,04:44:23.000,89,11083666,13005,0,1743309862,12967.269043039989,104.22343091999937,53407.984938960006 2025-03-30,04:44:24.000,89,11083666,12605,0,1743309863,12967.282515659994,104.2657257000028,53407.95000336 2025-03-30,04:44:25.000,89,11083659,12565,0,1743309864,12967.262306729994,104.25867657000344,53407.92205488 2025-03-30,04:44:26.000,89,11083716,12925,0,1743309865,12967.275779349999,104.2657257000028,53407.92904200001 2025-03-30,04:44:27.000,89,11083656,13005,0,1743309866,12967.275779349999,104.2657257000028,53407.95000336 2025-03-30,04:44:28.000,89,11083649,13005,0,1743309867,12967.269043039989,104.25867657000344,53407.94301624 2025-03-30,04:44:29.000,89,11083665,12925,0,1743309868,12967.32966982999,104.25867657000344,53407.915067760005 2025-03-30,04:44:30.000,89,11083683,12445,0,1743309869,12967.316197209999,104.25162744000409,53407.90109352 2025-03-30,04:44:31.000,89,11083622,12885,0,1743309870,12967.34987875999,104.21638179000001,53407.90109352 2025-03-30,04:44:32.000,89,11083611,12885,0,1743309871,12967.336406139999,104.19523440000194,53407.94301624 2025-03-30,04:44:33.000,89,11083709,12765,0,1743309872,12967.343142449994,104.19523440000194,53407.915067760005 2025-03-30,04:44:34.000,89,11083637,13005,0,1743309873,12967.322933519994,104.1670378800045,53407.95699048001 2025-03-30,04:44:35.000,89,11083683,13005,0,1743309874,12967.356615069999,104.18113614000322,53407.88711928001 2025-03-30,04:44:36.000,89,11083688,13005,0,1743309875,12967.356615069999,104.11769397000171,53407.92205488 2025-03-30,04:44:37.000,89,11083716,12965,0,1743309876,12967.363351379994,104.14589048999915,53407.90109352 2025-03-30,04:44:38.000,89,11083691,12605,0,1743309877,12967.356615069999,104.07539918999828,53407.92904200001 2025-03-30,04:44:39.000,89,11083694,12805,0,1743309878,12967.34987875999,104.07539918999828,53407.95000336 2025-03-30,04:44:40.000,89,11083692,13125,0,1743309879,12967.343142449994,104.07539918999828,53407.963977600004 2025-03-30,04:44:41.000,89,11083645,12925,0,1743309880,12967.316197209999,104.04720267000084,53407.95699048001 2025-03-30,04:44:42.000,89,11083708,12965,0,1743309881,12967.295988279999,104.02605528000277,53407.97096472 2025-03-30,04:44:43.000,89,11083750,12925,0,1743309882,12967.309460899989,103.9908096299987,53407.94301624 2025-03-30,04:44:44.000,89,11083723,13005,0,1743309883,12967.289251969989,103.96261311000126,53407.963977600004 2025-03-30,04:44:45.000,89,11083666,12885,0,1743309884,12967.248834109989,103.94851485000254,53407.984938960006 2025-03-30,04:44:46.000,89,11083693,12765,0,1743309885,12967.215152559998,103.96261311000126,53407.95699048001 2025-03-30,04:44:47.000,89,11083689,12605,0,1743309886,12967.242097799994,103.96966224000062,53407.92904200001 2025-03-30,04:44:48.000,89,11083669,12765,0,1743309887,12967.208416249989,103.97671136999998,53407.94301624 2025-03-30,04:44:49.000,89,11083650,12765,0,1743309888,12967.208416249989,103.96966224000062,53407.93602912001 2025-03-30,04:44:50.000,89,11083670,12845,0,1743309889,12967.255570419999,103.93441659000382,53407.95000336 2025-03-30,04:44:51.000,89,11083688,12765,0,1743309890,12967.248834109989,103.96966224000062,53407.94301624 2025-03-30,04:44:52.000,89,11083692,12805,0,1743309891,12967.235361489998,103.94146572000318,53407.90808064001 2025-03-30,04:44:53.000,89,11083630,12885,0,1743309892,12967.242097799994,103.94146572000318,53407.94301624 2025-03-30,04:44:54.000,89,11083681,12765,0,1743309893,12967.316197209999,103.9555639800019,53407.92205488 2025-03-30,04:44:55.000,89,11083678,12925,0,1743309894,12967.302724589994,103.9555639800019,53407.92205488 2025-03-30,04:44:56.000,89,11083676,12965,0,1743309895,12967.322933519994,103.9555639800019,53407.95000336 2025-03-30,04:44:57.000,89,11083683,12605,0,1743309896,12967.356615069999,103.9908096299987,53407.94301624 2025-03-30,04:44:58.000,89,11083673,13005,0,1743309897,12967.336406139999,103.98376049999933,53407.95699048001 2025-03-30,04:44:59.000,89,11083685,12805,0,1743309898,12967.41050554999,103.96966224000062,53407.8941064 2025-03-30,04:45:00.000,89,11083679,12845,0,1743309899,12967.39029661999,103.96261311000126,53407.92205488 2025-03-30,04:45:01.000,89,11083698,12965,0,1743309900,12967.363351379994,103.97671136999998,53407.915067760005 2025-03-30,04:45:02.000,89,11083672,12765,0,1743309901,12967.363351379994,103.94146572000318,53407.93602912001 2025-03-30,04:45:03.000,89,11083686,12845,0,1743309902,12967.343142449994,103.90622006999911,53407.92205488 2025-03-30,04:45:04.000,89,11083742,12845,0,1743309903,12967.322933519994,103.8568761600036,53407.95000336 2025-03-30,04:45:05.000,89,11083663,12925,0,1743309904,12967.269043039989,103.81458138000016,53407.93602912001 2025-03-30,04:45:06.000,89,11083713,12845,0,1743309905,12967.188207319989,103.80048312000145,53407.963977600004 2025-03-30,04:45:07.000,89,11083711,12885,0,1743309906,12967.114107909998,103.71589356000186,53407.95699048001 2025-03-30,04:45:08.000,89,11083665,12605,0,1743309907,12967.053481119998,103.68769704000442,53407.90808064001 2025-03-30,04:45:09.000,89,11083672,12685,0,1743309908,12967.026535880002,103.62425487000291,53407.88013216 2025-03-30,04:45:10.000,89,11083671,12965,0,1743309909,12966.992854329997,103.5608127000014,53407.90109352 2025-03-30,04:45:11.000,89,11083712,12485,0,1743309910,12966.932227539997,103.4973705299999,53407.88711928001 2025-03-30,04:45:12.000,89,11083667,13005,0,1743309911,12966.905282300002,103.46917401000246,53407.90109352 2025-03-30,04:45:13.000,89,11083681,12965,0,1743309912,12966.905282300002,103.46917401000246,53407.866157920005 2025-03-30,04:45:14.000,89,11083717,12765,0,1743309913,12966.898545989992,103.43392835999839,53407.87314504 2025-03-30,04:45:15.000,89,11083685,12685,0,1743309914,12966.891809679997,103.44802662000438,53407.866157920005 2025-03-30,04:45:16.000,89,11083723,12725,0,1743309915,12966.905282300002,103.4621248800031,53407.87314504 2025-03-30,04:45:17.000,89,11083696,12805,0,1743309916,12966.885073370002,103.4973705299999,53407.80327384 2025-03-30,04:45:18.000,89,11083705,13045,0,1743309917,12966.918754919992,103.53261618000397,53407.8242352 2025-03-30,04:45:19.000,89,11083685,12725,0,1743309918,12966.932227539997,103.5608127000014,53407.8242352 2025-03-30,04:45:20.000,89,11083737,12845,0,1743309919,12966.965909090002,103.62425487000291,53407.81026096001 2025-03-30,04:45:21.000,89,11083728,12845,0,1743309920,12966.959172779993,103.64540226000099,53407.81026096001 2025-03-30,04:45:22.000,89,11083747,12765,0,1743309921,12966.972645399997,103.73704094999994,53407.796286720004 2025-03-30,04:45:23.000,89,11083724,12805,0,1743309922,12966.979381709993,103.77933573000337,53407.78929960001 2025-03-30,04:45:24.000,89,11083665,12885,0,1743309923,12966.986118020002,103.81458138000016,53407.8242352 2025-03-30,04:45:25.000,89,11083741,12645,0,1743309924,12966.999590639993,103.83572876999824,53407.796286720004 2025-03-30,04:45:26.000,89,11083696,12845,0,1743309925,12967.013063259998,103.86392529000295,53407.817248080006 2025-03-30,04:45:27.000,89,11083712,12845,0,1743309926,12967.026535880002,103.92031832999783,53407.83820944001 2025-03-30,04:45:28.000,89,11083705,12845,0,1743309927,12966.999590639993,103.89212181000039,53407.83122232 2025-03-30,04:45:29.000,89,11083690,13125,0,1743309928,12966.972645399997,103.89917093999975,53407.80327384 2025-03-30,04:45:30.000,89,11083690,12805,0,1743309929,12966.932227539997,103.84277790000488,53407.78929960001 2025-03-30,04:45:31.000,89,11083664,13005,0,1743309930,12966.945700160002,103.84982703000423,53407.78929960001 2025-03-30,04:45:32.000,89,11083694,12845,0,1743309931,12966.918754919992,103.8075322500008,53407.747376880005 2025-03-30,04:45:33.000,89,11083718,12805,0,1743309932,12966.885073370002,103.80048312000145,53407.754364 2025-03-30,04:45:34.000,89,11083678,13245,0,1743309933,12966.885073370002,103.7440900799993,53407.81026096001 2025-03-30,04:45:35.000,89,11083728,12445,0,1743309934,12966.905282300002,103.7088444300025,53407.76135112001 2025-03-30,04:45:36.000,89,11083706,13045,0,1743309935,12966.864864440002,103.69474617000378,53407.87314504 2025-03-30,04:45:37.000,89,11083710,12885,0,1743309936,12966.851391819997,103.65950051999971,53407.8242352 2025-03-30,04:45:38.000,89,11083683,12925,0,1743309937,12966.851391819997,103.6101566100042,53407.80327384 2025-03-30,04:45:39.000,89,11083645,12725,0,1743309938,12966.777292409992,103.58196008999948,53407.73340264 2025-03-30,04:45:40.000,89,11083734,12645,0,1743309939,12966.743610860001,103.54671444000269,53407.78929960001 2025-03-30,04:45:41.000,89,11083672,12765,0,1743309940,12966.730138239996,103.50441965999926,53407.78929960001 2025-03-30,04:45:42.000,89,11083663,12725,0,1743309941,12966.703193000001,103.4973705299999,53407.76135112001 2025-03-30,04:45:43.000,89,11083646,13005,0,1743309942,12966.682984070001,103.4621248800031,53407.78929960001 2025-03-30,04:45:44.000,89,11083685,12805,0,1743309943,12966.669511449996,103.44802662000438,53407.747376880005 2025-03-30,04:45:45.000,89,11083721,12805,0,1743309944,12966.635829899991,103.46917401000246,53407.78231248 2025-03-30,04:45:46.000,89,11083712,13125,0,1743309945,12966.62235728,103.4621248800031,53407.76833824001 2025-03-30,04:45:47.000,89,11083620,12885,0,1743309946,12966.595412039991,103.46917401000246,53407.71942840001 2025-03-30,04:45:48.000,89,11083689,12805,0,1743309947,12966.60214835,103.4621248800031,53407.71244128 2025-03-30,04:45:49.000,89,11083686,13125,0,1743309948,12966.608884659996,103.4973705299999,53407.6844928 2025-03-30,04:45:50.000,89,11083654,12885,0,1743309949,12966.588675729996,103.51146878999862,53407.72641552 2025-03-30,04:45:51.000,89,11083655,12845,0,1743309950,12966.60214835,103.57491096000012,53407.698467040005 2025-03-30,04:45:52.000,89,11083659,12965,0,1743309951,12966.575203109991,103.62425487000291,53407.6844928 2025-03-30,04:45:53.000,89,11083664,13045,0,1743309952,12966.58193942,103.65245139000035,53407.6844928 2025-03-30,04:45:54.000,89,11083706,12605,0,1743309953,12966.608884659996,103.66654964999907,53407.70545416 2025-03-30,04:45:55.000,89,11083650,12765,0,1743309954,12966.568466799996,103.71589356000186,53407.698467040005 2025-03-30,04:45:56.000,89,11083636,12605,0,1743309955,12966.568466799996,103.77228660000401,53407.69147992001 2025-03-30,04:45:57.000,89,11083704,12965,0,1743309956,12966.548257869996,103.77933573000337,53407.6844928 2025-03-30,04:45:58.000,89,11083687,12845,0,1743309957,12966.568466799996,103.77933573000337,53407.64257008001 2025-03-30,04:45:59.000,89,11083695,12725,0,1743309958,12966.588675729996,103.78638486000273,53407.62160872001 2025-03-30,04:46:00.000,89,11083670,12965,0,1743309959,12966.595412039991,103.81458138000016,53407.66353144 2025-03-30,04:46:01.000,89,11083680,12645,0,1743309960,12966.608884659996,103.82867963999888,53407.69147992001 2025-03-30,04:46:02.000,89,11083723,12845,0,1743309961,12966.595412039991,103.82163050999952,53407.698467040005 2025-03-30,04:46:03.000,89,11083638,12965,0,1743309962,12966.58193942,103.80048312000145,53407.67051856001 2025-03-30,04:46:04.000,89,11083685,12965,0,1743309963,12966.58193942,103.77228660000401,53407.71244128 2025-03-30,04:46:05.000,89,11083705,12925,0,1743309964,12966.588675729996,103.72294269000122,53407.6844928 2025-03-30,04:46:06.000,89,11083714,12965,0,1743309965,12966.548257869996,103.72294269000122,53407.69147992001 2025-03-30,04:46:07.000,89,11083658,12805,0,1743309966,12966.54152156,103.71589356000186,53407.69147992001 2025-03-30,04:46:08.000,89,11083683,13005,0,1743309967,12966.52131263,103.72294269000122,53407.698467040005 2025-03-30,04:46:09.000,89,11083700,12845,0,1743309968,12966.528048939996,103.65245139000035,53407.69147992001 2025-03-30,04:46:10.000,89,11083687,12845,0,1743309969,12966.47415845999,103.60310748000484,53407.64257008001 2025-03-30,04:46:11.000,89,11083658,13085,0,1743309970,12966.46068584,103.58196008999948,53407.63558296 2025-03-30,04:46:12.000,89,11083679,12925,0,1743309971,12966.37985012,103.58900921999884,53407.67750568 2025-03-30,04:46:13.000,89,11083679,12925,0,1743309972,12966.33269594999,103.53966531000333,53407.63558296 2025-03-30,04:46:14.000,89,11083692,12805,0,1743309973,12966.325959639995,103.52556705000461,53407.65654432 2025-03-30,04:46:15.000,89,11083686,13125,0,1743309974,12966.27206915999,103.4973705299999,53407.65654432 2025-03-30,04:46:16.000,89,11083681,12965,0,1743309975,12966.23838761,103.4973705299999,53407.64257008001 2025-03-30,04:46:17.000,89,11083712,12765,0,1743309976,12966.204706059994,103.45507575000374,53407.66353144 2025-03-30,04:46:18.000,89,11083665,12725,0,1743309977,12966.17776082,103.4621248800031,53407.64257008001 2025-03-30,04:46:19.000,89,11083646,12525,0,1743309978,12966.137342959999,103.48327227000118,53407.66353144 2025-03-30,04:46:20.000,89,11083668,12845,0,1743309979,12966.123870339994,103.48327227000118,53407.63558296 2025-03-30,04:46:21.000,89,11083677,13005,0,1743309980,12966.15081557999,103.49032140000054,53407.58667312 2025-03-30,04:46:22.000,89,11083641,12845,0,1743309981,12966.11039771999,103.4973705299999,53407.60763448 2025-03-30,04:46:23.000,89,11083641,13005,0,1743309982,12966.137342959999,103.51146878999862,53407.628595840004 2025-03-30,04:46:24.000,89,11083649,12765,0,1743309983,12966.123870339994,103.55376357000205,53407.59366024001 2025-03-30,04:46:25.000,89,11083671,13285,0,1743309984,12966.17776082,103.58196008999948,53407.5447504 2025-03-30,04:46:26.000,89,11083700,13045,0,1743309985,12966.17776082,103.55376357000205,53407.59366024001 2025-03-30,04:46:27.000,89,11083683,12685,0,1743309986,12966.184497129994,103.58900921999884,53407.56571176 2025-03-30,04:46:28.000,89,11083657,12805,0,1743309987,12966.19796975,103.62425487000291,53407.579686000005 2025-03-30,04:46:29.000,89,11083667,12765,0,1743309988,12966.21817868,103.62425487000291,53407.530776160005 2025-03-30,04:46:30.000,89,11083714,12765,0,1743309989,12966.23165129999,103.65245139000035,53407.56571176 2025-03-30,04:46:31.000,89,11083671,12845,0,1743309990,12966.23838761,103.65950051999971,53407.55173752001 2025-03-30,04:46:32.000,89,11083731,12885,0,1743309991,12966.25859654,103.72294269000122,53407.53776328 2025-03-30,04:46:33.000,89,11083699,12845,0,1743309992,12966.224914989994,103.72999182000058,53407.55872464 2025-03-30,04:46:34.000,89,11083731,12885,0,1743309993,12966.23165129999,103.73704094999994,53407.60763448 2025-03-30,04:46:35.000,89,11083690,13205,0,1743309994,12966.184497129994,103.69474617000378,53407.5098148 2025-03-30,04:46:36.000,89,11083675,12645,0,1743309995,12966.184497129994,103.68064790999779,53407.55173752001 2025-03-30,04:46:37.000,89,11083709,12765,0,1743309996,12966.164288199994,103.65950051999971,53407.57269888001 2025-03-30,04:46:38.000,89,11083692,12725,0,1743309997,12966.096925099999,103.62425487000291,53407.579686000005 2025-03-30,04:46:39.000,89,11083653,12725,0,1743309998,12966.022825689994,103.56786183000077,53407.60064736001 2025-03-30,04:46:40.000,89,11083676,12765,0,1743309999,12965.989144139989,103.51146878999862,53407.58667312 2025-03-30,04:46:41.000,89,11083698,13285,0,1743310000,12965.941989969993,103.48327227000118,53407.57269888001 2025-03-30,04:46:42.000,89,11083681,12885,0,1743310001,12965.874626869998,103.41278097000031,53407.5447504 2025-03-30,04:46:43.000,89,11083660,12925,0,1743310002,12965.854417939998,103.29999489000329,53407.579686000005 2025-03-30,04:46:44.000,89,11083638,12845,0,1743310003,12965.807263770002,103.26474923999922,53407.5098148 2025-03-30,04:46:45.000,89,11083689,12965,0,1743310004,12965.793791149998,103.19425793999835,53407.48885344 2025-03-30,04:46:46.000,89,11083689,12925,0,1743310005,12965.726428050002,103.17311055000027,53407.47487920001 2025-03-30,04:46:47.000,89,11083696,12565,0,1743310006,12965.746636980002,103.14491403000284,53407.50282768001 2025-03-30,04:46:48.000,89,11083716,12845,0,1743310007,12965.760109599993,103.08147186000133,53407.460904960004 2025-03-30,04:46:49.000,89,11083712,12845,0,1743310008,12965.793791149998,103.09557012000005,53407.48885344 2025-03-30,04:46:50.000,89,11083725,13045,0,1743310009,12965.840945319993,103.11671750999813,53407.44693072 2025-03-30,04:46:51.000,89,11083664,13125,0,1743310010,12965.881363179993,103.1519631600022,53407.481866320006 2025-03-30,04:46:52.000,89,11083693,12805,0,1743310011,12965.915044729998,103.18015967999963,53407.50282768001 2025-03-30,04:46:53.000,89,11083663,12725,0,1743310012,12965.955462589998,103.22950359000242,53407.46789208 2025-03-30,04:46:54.000,89,11083671,12765,0,1743310013,12966.022825689994,103.30704402000265,53407.42596936001 2025-03-30,04:46:55.000,89,11083715,12885,0,1743310014,12966.096925099999,103.37753532000352,53407.45391784001 2025-03-30,04:46:56.000,89,11083709,12725,0,1743310015,12966.123870339994,103.46917401000246,53407.44693072 2025-03-30,04:46:57.000,89,11083694,12725,0,1743310016,12966.164288199994,103.53966531000333,53407.45391784001 2025-03-30,04:46:58.000,89,11083695,13285,0,1743310017,12966.23165129999,103.58900921999884,53407.47487920001 2025-03-30,04:46:59.000,89,11083677,12845,0,1743310018,12966.25859654,103.63130400000227,53407.48885344 2025-03-30,04:47:00.000,89,11083675,12885,0,1743310019,12966.27880547,103.68064790999779,53407.44693072 2025-03-30,04:47:01.000,89,11083702,13165,0,1743310020,12966.27206915999,103.71589356000186,53407.481866320006 2025-03-30,04:47:02.000,89,11083695,12805,0,1743310021,12966.25859654,103.68769704000442,53407.46789208 2025-03-30,04:47:03.000,89,11083672,12805,0,1743310022,12966.265332849995,103.68064790999779,53407.47487920001 2025-03-30,04:47:04.000,89,11083690,12765,0,1743310023,12966.19123343999,103.69474617000378,53407.460904960004 2025-03-30,04:47:05.000,89,11083667,13005,0,1743310024,12966.19123343999,103.6101566100042,53407.47487920001 2025-03-30,04:47:06.000,89,11083664,12925,0,1743310025,12966.096925099999,103.51851791999798,53407.41898224 2025-03-30,04:47:07.000,89,11083674,12925,0,1743310026,12966.043034619994,103.44802662000438,53407.481866320006 2025-03-30,04:47:08.000,89,11083708,13045,0,1743310027,12965.948726279988,103.37048619000416,53407.460904960004 2025-03-30,04:47:09.000,89,11083667,12685,0,1743310028,12965.874626869998,103.25770010999986,53407.46789208 2025-03-30,04:47:10.000,89,11083666,12565,0,1743310029,12965.800527459993,103.18015967999963,53407.481866320006 2025-03-30,04:47:11.000,89,11083679,12765,0,1743310030,12965.699482809992,103.06737360000261,53407.411995120005 2025-03-30,04:47:12.000,89,11083636,13085,0,1743310031,12965.611910779997,102.97573491000367,53407.39802088 2025-03-30,04:47:13.000,89,11083738,12565,0,1743310032,12965.537811369992,102.89114535000408,53407.411995120005 2025-03-30,04:47:14.000,89,11083671,12885,0,1743310033,12965.504129820001,102.83475231000193,53407.39802088 2025-03-30,04:47:15.000,89,11083645,12845,0,1743310034,12965.470448269996,102.7924575299985,53407.32814968 2025-03-30,04:47:16.000,89,11083698,12925,0,1743310035,12965.470448269996,102.75016275000235,53407.39802088 2025-03-30,04:47:17.000,89,11083675,12925,0,1743310036,12965.443503030001,102.70786796999892,53407.363085280005 2025-03-30,04:47:18.000,89,11083687,12885,0,1743310037,12965.436766719991,102.72196623000491,53407.32116256 2025-03-30,04:47:19.000,89,11083689,12885,0,1743310038,12965.443503030001,102.79950665999786,53407.314175440006 2025-03-30,04:47:20.000,89,11083710,12765,0,1743310039,12965.510866129996,102.83475231000193,53407.27923984 2025-03-30,04:47:21.000,89,11083676,12805,0,1743310040,12965.564756610001,102.89114535000408,53407.30718832001 2025-03-30,04:47:22.000,89,11083686,12605,0,1743310041,12965.665801260002,102.9404892599996,53407.244304240005 2025-03-30,04:47:23.000,89,11083717,12645,0,1743310042,12965.739900669992,103.02507881999918,53407.25827848001 2025-03-30,04:47:24.000,89,11083712,12645,0,1743310043,12965.827472700003,103.09557012000005,53407.23033 2025-03-30,04:47:25.000,89,11083631,12845,0,1743310044,12965.935253659998,103.18015967999963,53407.28622696001 2025-03-30,04:47:26.000,89,11083677,12845,0,1743310045,12966.022825689994,103.2506509800005,53407.27923984 2025-03-30,04:47:27.000,89,11083704,12925,0,1743310046,12966.123870339994,103.28589663000457,53407.22334288 2025-03-30,04:47:28.000,89,11083683,12765,0,1743310047,12966.19796975,103.29294576000393,53407.22334288 2025-03-30,04:47:29.000,89,11083651,13045,0,1743310048,12966.305750709995,103.31409315000201,53407.25827848001 2025-03-30,04:47:30.000,89,11083745,13005,0,1743310049,12966.33269594999,103.32114228000137,53407.32116256 2025-03-30,04:47:31.000,89,11083672,12965,0,1743310050,12966.386586429995,103.27179836999858,53407.314175440006 2025-03-30,04:47:32.000,89,11083661,13005,0,1743310051,12966.40005905,103.24360185000114,53407.3002012 2025-03-30,04:47:33.000,89,11083647,12805,0,1743310052,12966.427004289995,103.2154053300037,53407.314175440006 2025-03-30,04:47:34.000,89,11083697,12765,0,1743310053,12966.366377499995,103.13786490000348,53407.3700724 2025-03-30,04:47:35.000,89,11083672,12725,0,1743310054,12966.35290487999,103.06032447000325,53407.363085280005 2025-03-30,04:47:36.000,89,11083653,12885,0,1743310055,12966.29227808999,102.98983317000238,53407.34212392 2025-03-30,04:47:37.000,89,11083737,13085,0,1743310056,12966.27880547,102.89114535000408,53407.3700724 2025-03-30,04:47:38.000,89,11083701,13205,0,1743310057,12966.164288199994,102.7924575299985,53407.34911104 2025-03-30,04:47:39.000,89,11083677,13005,0,1743310058,12966.090188789989,102.72196623000491,53407.34212392 2025-03-30,04:47:40.000,89,11083673,12925,0,1743310059,12965.982407829993,102.58803276000253,53407.35609816001 2025-03-30,04:47:41.000,89,11083714,12765,0,1743310060,12965.894835799998,102.5457379799991,53407.34212392 2025-03-30,04:47:42.000,89,11083665,12485,0,1743310061,12965.760109599993,102.47524667999824,53407.32814968 2025-03-30,04:47:43.000,89,11083677,12845,0,1743310062,12965.699482809992,102.39770624999801,53407.26526560001 2025-03-30,04:47:44.000,89,11083688,12845,0,1743310063,12965.551283989997,102.3483623400025,53407.3002012 2025-03-30,04:47:45.000,89,11083707,12965,0,1743310064,12965.477184579991,102.32016581999778,53407.26526560001 2025-03-30,04:47:46.000,89,11083719,12965,0,1743310065,12965.409821479996,102.2990184299997,53407.27923984 2025-03-30,04:47:47.000,89,11083706,13045,0,1743310066,12965.376139929991,102.33426408000378,53407.23731712001 2025-03-30,04:47:48.000,89,11083651,12965,0,1743310067,12965.31551313999,102.32721495000442,53407.26526560001 2025-03-30,04:47:49.000,89,11083662,12925,0,1743310068,12965.26162266,102.36950973000057,53407.20936864 2025-03-30,04:47:50.000,89,11083637,12885,0,1743310069,12965.308776829996,102.39770624999801,53407.22334288 2025-03-30,04:47:51.000,89,11083703,12765,0,1743310070,12965.31551313999,102.48229581000487,53407.18142016 2025-03-30,04:47:52.000,89,11083709,13045,0,1743310071,12965.36266731,102.49639407000359,53407.13949744001 2025-03-30,04:47:53.000,89,11083721,12845,0,1743310072,12965.450239339996,102.53868884999974,53407.13949744001 2025-03-30,04:47:54.000,89,11083694,12685,0,1743310073,12965.517602439992,102.62327840999933,53407.11853608001 2025-03-30,04:47:55.000,89,11083700,13045,0,1743310074,12965.584965540002,102.72196623000491,53407.09757472001 2025-03-30,04:47:56.000,89,11083678,12885,0,1743310075,12965.712955429997,102.74311362000299,53407.10456184 2025-03-30,04:47:57.000,89,11083729,12965,0,1743310076,12965.847681630003,102.78540839999914,53407.06962624001 2025-03-30,04:47:58.000,89,11083674,12965,0,1743310077,12965.955462589998,102.77835926999978,53407.13251032 2025-03-30,04:47:59.000,89,11083708,12885,0,1743310078,12966.029561999989,102.77835926999978,53407.10456184 2025-03-30,04:48:00.000,89,11083689,13005,0,1743310079,12966.15081557999,102.79950665999786,53407.11853608001 2025-03-30,04:48:01.000,89,11083698,12765,0,1743310080,12966.265332849995,102.83475231000193,53407.13251032 2025-03-30,04:48:02.000,89,11083687,12765,0,1743310081,12966.366377499995,102.81360492000385,53407.146484560006 2025-03-30,04:48:03.000,89,11083651,12765,0,1743310082,12966.427004289995,102.7924575299985,53407.13251032 2025-03-30,04:48:04.000,89,11083666,12805,0,1743310083,12966.45394952999,102.76426101000106,53407.22334288 2025-03-30,04:48:05.000,89,11083704,12885,0,1743310084,12966.528048939996,102.77131014000042,53407.20238152 2025-03-30,04:48:06.000,89,11083719,12845,0,1743310085,12966.55499417999,102.74311362000299,53407.17443304 2025-03-30,04:48:07.000,89,11083656,13085,0,1743310086,12966.575203109991,102.72196623000491,53407.25129136 2025-03-30,04:48:08.000,89,11083704,12965,0,1743310087,12966.52131263,102.68672058000084,53407.25827848001 2025-03-30,04:48:09.000,89,11083675,12845,0,1743310088,12966.48089477,102.6937697100002,53407.23033 2025-03-30,04:48:10.000,89,11083675,12925,0,1743310089,12966.43374059999,102.67967145000148,53407.25129136 2025-03-30,04:48:11.000,89,11083692,12965,0,1743310090,12966.42026798,102.70081883999956,53407.27923984 2025-03-30,04:48:12.000,89,11083691,12845,0,1743310091,12966.37311380999,102.6937697100002,53407.26526560001 2025-03-30,04:48:13.000,89,11083698,12645,0,1743310092,12966.27880547,102.6937697100002,53407.30718832001 2025-03-30,04:48:14.000,89,11083690,12765,0,1743310093,12966.204706059994,102.70786796999892,53407.28622696001 2025-03-30,04:48:15.000,89,11083646,12885,0,1743310094,12966.11039771999,102.72901536000427,53407.25129136 2025-03-30,04:48:16.000,89,11083699,12605,0,1743310095,12966.016089379998,102.75016275000235,53407.27225272 2025-03-30,04:48:17.000,89,11083721,12885,0,1743310096,12965.968935209989,102.75016275000235,53407.244304240005 2025-03-30,04:48:18.000,89,11083678,12845,0,1743310097,12965.874626869998,102.74311362000299,53407.21635576001 2025-03-30,04:48:19.000,89,11083689,12965,0,1743310098,12965.827472700003,102.74311362000299,53407.20238152 2025-03-30,04:48:20.000,89,11083653,12925,0,1743310099,12965.760109599993,102.76426101000106,53407.23033 2025-03-30,04:48:21.000,89,11083676,13045,0,1743310100,12965.726428050002,102.75016275000235,53407.20936864 2025-03-30,04:48:22.000,89,11083697,12725,0,1743310101,12965.652328639997,102.72196623000491,53407.195394400005 2025-03-30,04:48:23.000,89,11083676,12765,0,1743310102,12965.645592330002,102.70081883999956,53407.17443304 2025-03-30,04:48:24.000,89,11083694,12725,0,1743310103,12965.659064949992,102.6585240600034,53407.16744592001 2025-03-30,04:48:25.000,89,11083658,12885,0,1743310104,12965.672537569997,102.60918015000061,53407.16744592001 2025-03-30,04:48:26.000,89,11083689,12645,0,1743310105,12965.719691739992,102.60213102000125,53407.1604588 2025-03-30,04:48:27.000,89,11083660,12765,0,1743310106,12965.726428050002,102.60213102000125,53407.15347168 2025-03-30,04:48:28.000,89,11083705,12965,0,1743310107,12965.780318529993,102.55983623999782,53407.146484560006 2025-03-30,04:48:29.000,89,11083688,13205,0,1743310108,12965.840945319993,102.52459059000103,53407.11853608001 2025-03-30,04:48:30.000,89,11083621,12765,0,1743310109,12965.915044729998,102.53163972000038,53407.125523200004 2025-03-30,04:48:31.000,89,11083739,12965,0,1743310110,12966.016089379998,102.49639407000359,53407.146484560006 2025-03-30,04:48:32.000,89,11083690,12845,0,1743310111,12966.103661409994,102.47524667999824,53407.13251032 2025-03-30,04:48:33.000,89,11083677,12805,0,1743310112,12966.15081557999,102.51049233000231,53407.13949744001 2025-03-30,04:48:34.000,89,11083654,13245,0,1743310113,12966.204706059994,102.50344320000295,53407.13251032 2025-03-30,04:48:35.000,89,11083715,12925,0,1743310114,12966.27880547,102.46819754999888,53407.125523200004 2025-03-30,04:48:36.000,89,11083728,13325,0,1743310115,12966.366377499995,102.49639407000359,53407.10456184 2025-03-30,04:48:37.000,89,11083670,12965,0,1743310116,12966.386586429995,102.51754146000167,53407.11853608001 2025-03-30,04:48:38.000,89,11083675,12765,0,1743310117,12966.44047691,102.55278710999846,53407.16744592001 2025-03-30,04:48:39.000,89,11083649,12925,0,1743310118,12966.42026798,102.60213102000125,53407.13949744001 2025-03-30,04:48:40.000,89,11083675,12805,0,1743310119,12966.41353166999,102.64442580000468,53407.17443304 2025-03-30,04:48:41.000,89,11083704,13005,0,1743310120,12966.467422149995,102.70786796999892,53407.20238152 2025-03-30,04:48:42.000,89,11083655,12925,0,1743310121,12966.44047691,102.74311362000299,53407.23033 2025-03-30,04:48:43.000,89,11083667,13125,0,1743310122,12966.42026798,102.78540839999914,53407.21635576001 2025-03-30,04:48:44.000,89,11083689,12965,0,1743310123,12966.41353166999,102.82770318000257,53407.15347168 2025-03-30,04:48:45.000,89,11083691,12925,0,1743310124,12966.346168569995,102.83475231000193,53407.18840728001 2025-03-30,04:48:46.000,89,11083670,12805,0,1743310125,12966.325959639995,102.89819448000344,53407.22334288 2025-03-30,04:48:47.000,89,11083683,12845,0,1743310126,12966.27880547,102.89114535000408,53407.244304240005 2025-03-30,04:48:48.000,89,11083678,12965,0,1743310127,12966.265332849995,102.89114535000408,53407.20936864 2025-03-30,04:48:49.000,89,11083642,12965,0,1743310128,12966.21817868,102.91934187000152,53407.22334288 2025-03-30,04:48:50.000,89,11083670,12805,0,1743310129,12966.17776082,102.91934187000152,53407.20238152 2025-03-30,04:48:51.000,89,11083691,12805,0,1743310130,12966.137342959999,102.89114535000408,53407.16744592001 2025-03-30,04:48:52.000,89,11083692,12725,0,1743310131,12966.096925099999,102.84180144000129,53407.16744592001 2025-03-30,04:48:53.000,89,11083681,12925,0,1743310132,12966.096925099999,102.85589970000001,53407.17443304 2025-03-30,04:48:54.000,89,11083686,13005,0,1743310133,12966.076716169999,102.85589970000001,53407.18142016 2025-03-30,04:48:55.000,89,11083669,12925,0,1743310134,12966.103661409994,102.77835926999978,53407.13949744001 2025-03-30,04:48:56.000,89,11083662,12605,0,1743310135,12966.096925099999,102.77131014000042,53407.13949744001 2025-03-30,04:48:57.000,89,11083689,12565,0,1743310136,12966.117134029999,102.74311362000299,53407.18840728001 2025-03-30,04:48:58.000,89,11083714,12805,0,1743310137,12966.144079269994,102.71491709999827,53407.16744592001 2025-03-30,04:48:59.000,89,11083667,12925,0,1743310138,12966.19123343999,102.6937697100002,53407.16744592001 2025-03-30,04:49:00.000,89,11083672,12965,0,1743310139,12966.21817868,102.64442580000468,53407.15347168 2025-03-30,04:49:01.000,89,11083640,12805,0,1743310140,12966.204706059994,102.63737666999805,53407.146484560006 2025-03-30,04:49:02.000,89,11083672,13045,0,1743310141,12966.29227808999,102.62327840999933,53407.15347168 2025-03-30,04:49:03.000,89,11083652,12965,0,1743310142,12966.29227808999,102.58098363000317,53407.16744592001 2025-03-30,04:49:04.000,89,11083643,13005,0,1743310143,12966.35290487999,102.5950818900019,53407.16744592001 2025-03-30,04:49:05.000,89,11083674,12805,0,1743310144,12966.40005905,102.58098363000317,53407.18840728001 2025-03-30,04:49:06.000,89,11083690,12565,0,1743310145,12966.406795359995,102.55983623999782,53407.16744592001 2025-03-30,04:49:07.000,89,11083685,12525,0,1743310146,12966.37985012,102.57393450000382,53407.20238152 2025-03-30,04:49:08.000,89,11083674,12685,0,1743310147,12966.386586429995,102.5950818900019,53407.17443304 2025-03-30,04:49:09.000,89,11083699,12805,0,1743310148,12966.366377499995,102.58098363000317,53407.13949744001 2025-03-30,04:49:10.000,89,11083714,12925,0,1743310149,12966.386586429995,102.57393450000382,53407.20238152 2025-03-30,04:49:11.000,89,11083647,12765,0,1743310150,12966.37985012,102.57393450000382,53407.1604588 2025-03-30,04:49:12.000,89,11083684,12885,0,1743310151,12966.35964119,102.56688537000446,53407.21635576001 2025-03-30,04:49:13.000,89,11083764,12965,0,1743310152,12966.35290487999,102.57393450000382,53407.13251032 2025-03-30,04:49:14.000,89,11083678,13165,0,1743310153,12966.31922333,102.55278710999846,53407.16744592001 2025-03-30,04:49:15.000,89,11083672,12965,0,1743310154,12966.35964119,102.56688537000446,53407.15347168 2025-03-30,04:49:16.000,89,11083752,12645,0,1743310155,12966.33269594999,102.55278710999846,53407.20936864 2025-03-30,04:49:17.000,89,11083690,12925,0,1743310156,12966.37311380999,102.55983623999782,53407.13949744001 2025-03-30,04:49:18.000,89,11083646,12605,0,1743310157,12966.35964119,102.57393450000382,53407.20238152 2025-03-30,04:49:19.000,89,11083742,12765,0,1743310158,12966.386586429995,102.5457379799991,53407.20936864 2025-03-30,04:49:20.000,89,11083662,12805,0,1743310159,12966.386586429995,102.53163972000038,53407.11853608001 2025-03-30,04:49:21.000,89,11083673,12845,0,1743310160,12966.427004289995,102.50344320000295,53407.146484560006 2025-03-30,04:49:22.000,89,11083668,12965,0,1743310161,12966.447213219995,102.55983623999782,53407.18142016 2025-03-30,04:49:23.000,89,11083696,12565,0,1743310162,12966.43374059999,102.57393450000382,53407.15347168 2025-03-30,04:49:24.000,89,11083689,12965,0,1743310163,12966.467422149995,102.5950818900019,53407.13251032 2025-03-30,04:49:25.000,89,11083679,12765,0,1743310164,12966.507840009996,102.61622927999997,53407.10456184 2025-03-30,04:49:26.000,89,11083655,12845,0,1743310165,12966.52131263,102.61622927999997,53407.17443304 2025-03-30,04:49:27.000,89,11083711,12725,0,1743310166,12966.51457631999,102.6585240600034,53407.17443304 2025-03-30,04:49:28.000,89,11083721,12525,0,1743310167,12966.5011037,102.6585240600034,53407.18840728001 2025-03-30,04:49:29.000,89,11083685,13005,0,1743310168,12966.5011037,102.67262232000212,53407.1604588 2025-03-30,04:49:30.000,89,11083709,12565,0,1743310169,12966.487631079995,102.62327840999933,53407.11853608001 2025-03-30,04:49:31.000,89,11083696,12765,0,1743310170,12966.487631079995,102.61622927999997,53407.146484560006 2025-03-30,04:49:32.000,89,11083699,13045,0,1743310171,12966.46068584,102.61622927999997,53407.11853608001 2025-03-30,04:49:33.000,89,11083685,12845,0,1743310172,12966.48089477,102.58098363000317,53407.15347168 2025-03-30,04:49:34.000,89,11083697,12765,0,1743310173,12966.427004289995,102.55278710999846,53407.125523200004 2025-03-30,04:49:35.000,89,11083720,13045,0,1743310174,12966.42026798,102.52459059000103,53407.10456184 2025-03-30,04:49:36.000,89,11083703,12885,0,1743310175,12966.467422149995,102.49639407000359,53407.13949744001 2025-03-30,04:49:37.000,89,11083728,12765,0,1743310176,12966.447213219995,102.49639407000359,53407.11154896 2025-03-30,04:49:38.000,89,11083725,13125,0,1743310177,12966.45394952999,102.43295190000208,53407.13251032 2025-03-30,04:49:39.000,89,11083679,12605,0,1743310178,12966.46068584,102.44000103000144,53407.13949744001 2025-03-30,04:49:40.000,89,11083739,12725,0,1743310179,12966.5011037,102.44000103000144,53407.10456184 2025-03-30,04:49:41.000,89,11083699,12645,0,1743310180,12966.53478524999,102.46819754999888,53407.08360048 2025-03-30,04:49:42.000,89,11083728,12645,0,1743310181,12966.56173049,102.48229581000487,53407.10456184 2025-03-30,04:49:43.000,89,11083687,12605,0,1743310182,12966.608884659996,102.50344320000295,53407.09757472001 2025-03-30,04:49:44.000,89,11083714,12765,0,1743310183,12966.635829899991,102.55983623999782,53407.08360048 2025-03-30,04:49:45.000,89,11083733,12805,0,1743310184,12966.615620969991,102.58098363000317,53407.125523200004 2025-03-30,04:49:46.000,89,11083669,12725,0,1743310185,12966.629093589996,102.61622927999997,53407.09757472001 2025-03-30,04:49:47.000,89,11083685,12685,0,1743310186,12966.676247759991,102.63737666999805,53407.08360048 2025-03-30,04:49:48.000,89,11083748,12925,0,1743310187,12966.676247759991,102.6585240600034,53407.09058760001 2025-03-30,04:49:49.000,89,11083690,13005,0,1743310188,12966.689720379996,102.68672058000084,53407.076613360005 2025-03-30,04:49:50.000,89,11083716,13085,0,1743310189,12966.689720379996,102.70786796999892,53407.06263912 2025-03-30,04:49:51.000,89,11083699,13005,0,1743310190,12966.730138239996,102.72196623000491,53407.055652 2025-03-30,04:49:52.000,89,11083698,12765,0,1743310191,12966.689720379996,102.70081883999956,53407.125523200004 2025-03-30,04:49:53.000,89,11083726,12965,0,1743310192,12966.676247759991,102.67262232000212,53407.06263912 2025-03-30,04:49:54.000,89,11083718,12765,0,1743310193,12966.689720379996,102.63737666999805,53407.06962624001 2025-03-30,04:49:55.000,89,11083706,13165,0,1743310194,12966.649302519996,102.67262232000212,53407.06962624001 2025-03-30,04:49:56.000,89,11083713,12765,0,1743310195,12966.635829899991,102.60213102000125,53407.06263912 2025-03-30,04:49:57.000,89,11083704,12845,0,1743310196,12966.635829899991,102.61622927999997,53407.09757472001 2025-03-30,04:49:58.000,89,11083687,12965,0,1743310197,12966.656038829991,102.5950818900019,53407.04866488001 2025-03-30,04:49:59.000,89,11083713,13045,0,1743310198,12966.62235728,102.57393450000382,53407.04167776 2025-03-30,04:50:00.000,89,11083690,12965,0,1743310199,12966.649302519996,102.51754146000167,53407.06263912 2025-03-30,04:50:01.000,89,11083671,12765,0,1743310200,12966.608884659996,102.48934494000423,53407.03469064 2025-03-30,04:50:02.000,89,11083721,13005,0,1743310201,12966.608884659996,102.50344320000295,53407.06962624001 2025-03-30,04:50:03.000,89,11083724,12805,0,1743310202,12966.608884659996,102.49639407000359,53407.055652 2025-03-30,04:50:04.000,89,11083707,12765,0,1743310203,12966.588675729996,102.48229581000487,53407.04167776 2025-03-30,04:50:05.000,89,11083698,12845,0,1743310204,12966.60214835,102.48934494000423,53407.055652 2025-03-30,04:50:06.000,89,11083735,12765,0,1743310205,12966.588675729996,102.53163972000038,53407.055652 2025-03-30,04:50:07.000,89,11083722,12885,0,1743310206,12966.55499417999,102.51754146000167,53406.9857808 2025-03-30,04:50:08.000,89,11083699,13045,0,1743310207,12966.56173049,102.5950818900019,53407.01372928 2025-03-30,04:50:09.000,89,11083701,13045,0,1743310208,12966.575203109991,102.62327840999933,53407.04167776 2025-03-30,04:50:10.000,89,11083721,12965,0,1743310209,12966.55499417999,102.67967145000148,53407.00674216 2025-03-30,04:50:11.000,89,11083697,13125,0,1743310210,12966.55499417999,102.70786796999892,53407.08360048 2025-03-30,04:50:12.000,89,11083718,12845,0,1743310211,12966.595412039991,102.8065557900045,53407.04866488001 2025-03-30,04:50:13.000,89,11083710,12765,0,1743310212,12966.528048939996,102.86294882999937,53406.99276792 2025-03-30,04:50:14.000,89,11083690,12845,0,1743310213,12966.47415845999,102.9052436100028,53407.04167776 2025-03-30,04:50:15.000,89,11083707,12765,0,1743310214,12966.447213219995,102.9404892599996,53407.01372928 2025-03-30,04:50:16.000,89,11083684,13005,0,1743310215,12966.42026798,102.98983317000238,53406.97180656001 2025-03-30,04:50:17.000,89,11083719,13005,0,1743310216,12966.37985012,103.0039314300011,53407.01372928 2025-03-30,04:50:18.000,89,11083729,12845,0,1743310217,12966.37985012,102.98983317000238,53406.978793680006 2025-03-30,04:50:19.000,89,11083705,12925,0,1743310218,12966.305750709995,103.01802968999982,53406.957832320004 2025-03-30,04:50:20.000,89,11083668,12885,0,1743310219,12966.265332849995,102.98983317000238,53406.94385808 2025-03-30,04:50:21.000,89,11083709,12925,0,1743310220,12966.19796975,102.99688230000174,53406.908922480005 2025-03-30,04:50:22.000,89,11083673,12725,0,1743310221,12966.184497129994,102.98278404000303,53406.95084520001 2025-03-30,04:50:23.000,89,11083687,13165,0,1743310222,12966.123870339994,102.92639100000088,53406.94385808 2025-03-30,04:50:24.000,89,11083730,12725,0,1743310223,12966.103661409994,102.87704708999809,53406.88097400001 2025-03-30,04:50:25.000,89,11083703,12645,0,1743310224,12966.069979859989,102.89114535000408,53406.87398688 2025-03-30,04:50:26.000,89,11083697,12845,0,1743310225,12966.069979859989,102.88409622000472,53406.87398688 2025-03-30,04:50:27.000,89,11083678,12965,0,1743310226,12966.043034619994,102.86294882999937,53406.9159096 2025-03-30,04:50:28.000,89,11083720,12725,0,1743310227,12966.036298309999,102.89819448000344,53406.92289672001 2025-03-30,04:50:29.000,89,11083731,12845,0,1743310228,12966.029561999989,102.88409622000472,53406.85302552001 2025-03-30,04:50:30.000,89,11083644,12765,0,1743310229,12966.043034619994,102.93344013000024,53406.88097400001 2025-03-30,04:50:31.000,89,11083671,12885,0,1743310230,12966.063243549994,102.98983317000238,53406.88796112 2025-03-30,04:50:32.000,89,11083700,12805,0,1743310231,12966.090188789989,103.04622621000453,53406.860012640005 2025-03-30,04:50:33.000,89,11083714,12965,0,1743310232,12966.083452479994,103.1026192499994,53406.88097400001 2025-03-30,04:50:34.000,89,11083681,13045,0,1743310233,12966.13060664999,103.18015967999963,53406.89494824 2025-03-30,04:50:35.000,89,11083673,12925,0,1743310234,12966.144079269994,103.2506509800005,53406.82507704 2025-03-30,04:50:36.000,89,11083677,12965,0,1743310235,12966.21144236999,103.28589663000457,53406.790141440004 2025-03-30,04:50:37.000,89,11083666,12685,0,1743310236,12966.21144236999,103.40573184000095,53406.79712856 2025-03-30,04:50:38.000,89,11083667,13045,0,1743310237,12966.265332849995,103.44802662000438,53406.83905128 2025-03-30,04:50:39.000,89,11083666,12685,0,1743310238,12966.33269594999,103.50441965999926,53406.790141440004 2025-03-30,04:50:40.000,89,11083683,12965,0,1743310239,12966.325959639995,103.5608127000014,53406.83206416001 2025-03-30,04:50:41.000,89,11083684,12805,0,1743310240,12966.33943226,103.57491096000012,53406.88097400001 2025-03-30,04:50:42.000,89,11083685,12685,0,1743310241,12966.35290487999,103.5960583499982,53406.860012640005 2025-03-30,04:50:43.000,89,11083684,12765,0,1743310242,12966.40005905,103.60310748000484,53406.8460384 2025-03-30,04:50:44.000,89,11083660,12845,0,1743310243,12966.41353166999,103.60310748000484,53406.82507704 2025-03-30,04:50:45.000,89,11083717,12885,0,1743310244,12966.46068584,103.58900921999884,53406.860012640005 2025-03-30,04:50:46.000,89,11083664,12965,0,1743310245,12966.5011037,103.55376357000205,53406.90193536001 2025-03-30,04:50:47.000,89,11083645,13205,0,1743310246,12966.48089477,103.55376357000205,53406.88796112 2025-03-30,04:50:48.000,89,11083627,12765,0,1743310247,12966.54152156,103.4973705299999,53406.88097400001 2025-03-30,04:50:49.000,89,11083666,12925,0,1743310248,12966.58193942,103.44097748999775,53406.908922480005 2025-03-30,04:50:50.000,89,11083668,12845,0,1743310249,12966.568466799996,103.43392835999839,53406.89494824 2025-03-30,04:50:51.000,89,11083693,12685,0,1743310250,12966.60214835,103.37048619000416,53406.90193536001 2025-03-30,04:50:52.000,89,11083660,13045,0,1743310251,12966.635829899991,103.34228966999945,53406.88097400001 2025-03-30,04:50:53.000,89,11083696,13205,0,1743310252,12966.62235728,103.30704402000265,53406.9159096 2025-03-30,04:50:54.000,89,11083718,12965,0,1743310253,12966.588675729996,103.24360185000114,53406.9159096 2025-03-30,04:50:55.000,89,11083682,12805,0,1743310254,12966.588675729996,103.19425793999835,53406.97180656001 2025-03-30,04:50:56.000,89,11083693,13005,0,1743310255,12966.608884659996,103.17311055000027,53406.94385808 2025-03-30,04:50:57.000,89,11083688,12965,0,1743310256,12966.568466799996,103.14491403000284,53406.90193536001 2025-03-30,04:50:58.000,89,11083704,12925,0,1743310257,12966.58193942,103.1026192499994,53406.90193536001 2025-03-30,04:50:59.000,89,11083667,12925,0,1743310258,12966.58193942,103.05327534000389,53406.92289672001 2025-03-30,04:51:00.000,89,11083688,12765,0,1743310259,12966.548257869996,103.03212794999854,53407.00674216 2025-03-30,04:51:01.000,89,11083676,12565,0,1743310260,12966.52131263,102.98278404000303,53406.96481944 2025-03-30,04:51:02.000,89,11083684,12765,0,1743310261,12966.53478524999,102.93344013000024,53406.96481944 2025-03-30,04:51:03.000,89,11083665,13005,0,1743310262,12966.52131263,102.86999795999873,53406.957832320004 2025-03-30,04:51:04.000,89,11083657,12965,0,1743310263,12966.528048939996,102.86294882999937,53406.99975504001 2025-03-30,04:51:05.000,89,11083659,12805,0,1743310264,12966.568466799996,102.85589970000001,53406.99276792 2025-03-30,04:51:06.000,89,11083668,12765,0,1743310265,12966.568466799996,102.82770318000257,53406.99975504001 2025-03-30,04:51:07.000,89,11083695,12965,0,1743310266,12966.588675729996,102.82065405000321,53406.978793680006 2025-03-30,04:51:08.000,89,11083710,12645,0,1743310267,12966.676247759991,102.79950665999786,53406.94385808 2025-03-30,04:51:09.000,89,11083664,12925,0,1743310268,12966.736874549992,102.77835926999978,53406.9857808 2025-03-30,04:51:10.000,89,11083666,12685,0,1743310269,12966.804237650002,102.77131014000042,53406.9857808 2025-03-30,04:51:11.000,89,11083724,13045,0,1743310270,12966.844655510002,102.71491709999827,53407.01372928 2025-03-30,04:51:12.000,89,11083668,12805,0,1743310271,12966.912018609997,102.7572118800017,53407.055652 2025-03-30,04:51:13.000,89,11083676,12885,0,1743310272,12966.972645399997,102.77131014000042,53407.03469064 2025-03-30,04:51:14.000,89,11083681,12725,0,1743310273,12966.999590639993,102.72196623000491,53407.04167776 2025-03-30,04:51:15.000,89,11083699,12765,0,1743310274,12967.046744810003,102.72901536000427,53407.06263912 2025-03-30,04:51:16.000,89,11083679,13005,0,1743310275,12967.073690049998,102.7572118800017,53407.04866488001 2025-03-30,04:51:17.000,89,11083667,12845,0,1743310276,12967.087162669988,102.7924575299985,53407.06962624001 2025-03-30,04:51:18.000,89,11083683,12765,0,1743310277,12967.120844219993,102.7572118800017,53407.076613360005 2025-03-30,04:51:19.000,89,11083680,12805,0,1743310278,12967.093898979998,102.74311362000299,53407.125523200004 2025-03-30,04:51:20.000,89,11083650,12765,0,1743310279,12967.073690049998,102.76426101000106,53407.09058760001 2025-03-30,04:51:21.000,89,11083628,12845,0,1743310280,12967.053481119998,102.77835926999978,53407.11154896 2025-03-30,04:51:22.000,89,11083685,12765,0,1743310281,12967.006326950002,102.72196623000491,53407.125523200004 2025-03-30,04:51:23.000,89,11083667,12925,0,1743310282,12966.959172779993,102.72901536000427,53407.1604588 2025-03-30,04:51:24.000,89,11083664,12765,0,1743310283,12966.932227539997,102.6585240600034,53407.1604588 2025-03-30,04:51:25.000,89,11083677,12805,0,1743310284,12966.871600749997,102.58803276000253,53407.11853608001 2025-03-30,04:51:26.000,89,11083735,12925,0,1743310285,12966.763819790001,102.56688537000446,53407.1604588 2025-03-30,04:51:27.000,89,11083718,12485,0,1743310286,12966.723401930001,102.51049233000231,53407.11853608001 2025-03-30,04:51:28.000,89,11083695,12765,0,1743310287,12966.629093589996,102.43295190000208,53407.15347168 2025-03-30,04:51:29.000,89,11083667,13045,0,1743310288,12966.595412039991,102.36950973000057,53407.13949744001 2025-03-30,04:51:30.000,89,11083668,12605,0,1743310289,12966.49436738999,102.28492017000099,53407.13251032 2025-03-30,04:51:31.000,89,11083673,13005,0,1743310290,12966.41353166999,102.20737974000076,53407.11154896 2025-03-30,04:51:32.000,89,11083715,12685,0,1743310291,12966.366377499995,102.07344626999839,53407.146484560006 2025-03-30,04:51:33.000,89,11083716,12765,0,1743310292,12966.29227808999,101.9888567099988,53407.076613360005 2025-03-30,04:51:34.000,89,11083673,12765,0,1743310293,12966.305750709995,101.8901688900005,53407.11853608001 2025-03-30,04:51:35.000,89,11083704,12725,0,1743310294,12966.29227808999,101.79148107000219,53407.076613360005 2025-03-30,04:51:36.000,89,11083690,12525,0,1743310295,12966.25186022999,101.69279325000389,53407.06263912 2025-03-30,04:51:37.000,89,11083663,12925,0,1743310296,12966.265332849995,101.59410542999831,53407.11154896 2025-03-30,04:51:38.000,89,11083750,12605,0,1743310297,12966.25186022999,101.51656499999808,53407.06263912 2025-03-30,04:51:39.000,89,11083663,12845,0,1743310298,12966.23838761,101.41787717999978,53407.076613360005 2025-03-30,04:51:40.000,89,11083667,12725,0,1743310299,12966.245123919995,101.3614841400049,53407.06263912 2025-03-30,04:51:41.000,89,11083705,12805,0,1743310300,12966.25186022999,101.28394371000468,53407.01372928 2025-03-30,04:51:42.000,89,11083687,12685,0,1743310301,12966.265332849995,101.22050154000317,53407.02071640001 2025-03-30,04:51:43.000,89,11083703,12565,0,1743310302,12966.325959639995,101.16410850000102,53407.04167776 2025-03-30,04:51:44.000,89,11083699,12885,0,1743310303,12966.265332849995,101.11476458999823,53407.00674216 2025-03-30,04:51:45.000,89,11083716,12965,0,1743310304,12966.285541779995,101.11476458999823,53407.04167776 2025-03-30,04:51:46.000,89,11083687,12885,0,1743310305,12966.305750709995,101.09361720000015,53407.04167776 2025-03-30,04:51:47.000,89,11083643,13005,0,1743310306,12966.29227808999,101.0865680700008,53406.99975504001 2025-03-30,04:51:48.000,89,11083762,12765,0,1743310307,12966.23165129999,101.12886285000423,53406.957832320004 2025-03-30,04:51:49.000,89,11083732,12805,0,1743310308,12966.23165129999,101.13591198000358,53407.00674216 2025-03-30,04:51:50.000,89,11083709,12965,0,1743310309,12966.164288199994,101.1500102400023,53407.04167776 2025-03-30,04:51:51.000,89,11083684,12605,0,1743310310,12966.15081557999,101.22050154000317,53407.04866488001 2025-03-30,04:51:52.000,89,11083673,12885,0,1743310311,12966.069979859989,101.27689457999804,53407.01372928 2025-03-30,04:51:53.000,89,11083667,12605,0,1743310312,12965.975671519998,101.31918936000147,53406.957832320004 2025-03-30,04:51:54.000,89,11083697,13085,0,1743310313,12965.935253659998,101.33328762000019,53407.00674216 2025-03-30,04:51:55.000,89,11083683,12925,0,1743310314,12965.840945319993,101.37558240000362,53407.01372928 2025-03-30,04:51:56.000,89,11083697,12965,0,1743310315,12965.753373289997,101.4319754399985,53407.00674216 2025-03-30,04:51:57.000,89,11083695,12925,0,1743310316,12965.686010190002,101.48836848000064,53406.99975504001 2025-03-30,04:51:58.000,89,11083707,12605,0,1743310317,12965.618647089992,101.58705629999895,53406.99276792 2025-03-30,04:51:59.000,89,11083681,12925,0,1743310318,12965.510866129996,101.62230195000302,53407.00674216 2025-03-30,04:52:00.000,89,11083682,12845,0,1743310319,12965.456975649991,101.65754759999982,53406.97180656001 2025-03-30,04:52:01.000,89,11083689,12845,0,1743310320,12965.328985759996,101.68574412000453,53406.96481944 2025-03-30,04:52:02.000,89,11083714,12925,0,1743310321,12965.25488634999,101.75623541999812,53406.92289672001 2025-03-30,04:52:03.000,89,11083683,12965,0,1743310322,12965.16057801,101.84787411000434,53406.97180656001 2025-03-30,04:52:04.000,89,11083695,12805,0,1743310323,12965.106687529995,101.83377584999835,53407.00674216 2025-03-30,04:52:05.000,89,11083709,12645,0,1743310324,12965.05953336,101.88311976000114,53406.957832320004 2025-03-30,04:52:06.000,89,11083708,12765,0,1743310325,12965.01237918999,101.94656193000264,53406.88796112 2025-03-30,04:52:07.000,89,11083692,12725,0,1743310326,12965.01237918999,101.9888567099988,53406.8460384 2025-03-30,04:52:08.000,89,11083696,12845,0,1743310327,12964.97196132999,102.02410236000287,53406.87398688 2025-03-30,04:52:09.000,89,11083727,12645,0,1743310328,12964.97869764,102.1016427900031,53406.83905128 2025-03-30,04:52:10.000,89,11083671,12885,0,1743310329,12964.97869764,102.17918322000332,53406.88097400001 2025-03-30,04:52:11.000,89,11083684,12965,0,1743310330,12964.95175239999,102.21442887000012,53406.81808992 2025-03-30,04:52:12.000,89,11083656,12765,0,1743310331,12964.985433949994,102.2990184299997,53406.80411568001 2025-03-30,04:52:13.000,89,11083734,12605,0,1743310332,12965.005642879994,102.3483623400025,53406.80411568001 2025-03-30,04:52:14.000,89,11083686,12885,0,1743310333,12964.985433949994,102.40475538000464,53406.811102800006 2025-03-30,04:52:15.000,89,11083731,12965,0,1743310334,12964.97196132999,102.42590277000272,53406.811102800006 2025-03-30,04:52:16.000,89,11083691,12845,0,1743310335,12965.05279704999,102.47524667999824,53406.811102800006 2025-03-30,04:52:17.000,89,11083660,12885,0,1743310336,12965.07974229,102.55983623999782,53406.78315432001 2025-03-30,04:52:18.000,89,11083697,12645,0,1743310337,12965.05953336,102.5457379799991,53406.741231600005 2025-03-30,04:52:19.000,89,11083713,12845,0,1743310338,12965.09995122,102.5950818900019,53406.741231600005 2025-03-30,04:52:20.000,89,11083694,12765,0,1743310339,12965.09995122,102.62327840999933,53406.69930888 2025-03-30,04:52:21.000,89,11083710,12765,0,1743310340,12965.12016015,102.62327840999933,53406.7761672 2025-03-30,04:52:22.000,89,11083710,13005,0,1743310341,12965.147105389995,102.6937697100002,53406.7761672 2025-03-30,04:52:23.000,89,11083688,12805,0,1743310342,12965.13363276999,102.71491709999827,53406.72725736 2025-03-30,04:52:24.000,89,11083675,12925,0,1743310343,12965.14036908,102.73606449000363,53406.72725736 2025-03-30,04:52:25.000,89,11083708,12765,0,1743310344,12965.15384169999,102.72901536000427,53406.74821872 2025-03-30,04:52:26.000,89,11083692,12645,0,1743310345,12965.12016015,102.76426101000106,53406.75520584001 2025-03-30,04:52:27.000,89,11083648,12685,0,1743310346,12965.09321490999,102.78540839999914,53406.71328312001 2025-03-30,04:52:28.000,89,11083695,12645,0,1743310347,12965.05953336,102.7924575299985,53406.72725736 2025-03-30,04:52:29.000,89,11083738,12885,0,1743310348,12965.005642879994,102.82065405000321,53406.72027024 2025-03-30,04:52:30.000,89,11083683,12805,0,1743310349,12965.01237918999,102.89114535000408,53406.69930888 2025-03-30,04:52:31.000,89,11083679,12805,0,1743310350,12964.965225019994,102.92639100000088,53406.72027024 2025-03-30,04:52:32.000,89,11083649,12965,0,1743310351,12964.93154346999,102.93344013000024,53406.72725736 2025-03-30,04:52:33.000,89,11083710,12925,0,1743310352,12964.884389299994,102.96868578000431,53406.69930888 2025-03-30,04:52:34.000,89,11083693,12885,0,1743310353,12964.884389299994,103.04622621000453,53406.692321760005 2025-03-30,04:52:35.000,89,11083693,12725,0,1743310354,12964.904598229994,103.06737360000261,53406.643411920006 2025-03-30,04:52:36.000,89,11083685,13205,0,1743310355,12964.857444059999,103.09557012000005,53406.6713604 2025-03-30,04:52:37.000,89,11083623,12765,0,1743310356,12964.870916679989,103.17311055000027,53406.65039904 2025-03-30,04:52:38.000,89,11083695,13005,0,1743310357,12964.877652989999,103.18015967999963,53406.66437328001 2025-03-30,04:52:39.000,89,11083721,12965,0,1743310358,12964.870916679989,103.24360185000114,53406.65039904 2025-03-30,04:52:40.000,89,11083680,13085,0,1743310359,12964.938279779999,103.24360185000114,53406.60847632 2025-03-30,04:52:41.000,89,11083694,12965,0,1743310360,12964.958488709999,103.25770010999986,53406.65738616 2025-03-30,04:52:42.000,89,11083696,13285,0,1743310361,12964.965225019994,103.32819141000073,53406.622450560004 2025-03-30,04:52:43.000,89,11083719,12605,0,1743310362,12965.03258811999,103.38458445000288,53406.594502080006 2025-03-30,04:52:44.000,89,11083673,12925,0,1743310363,12965.03932443,103.41983009999967,53406.60847632 2025-03-30,04:52:45.000,89,11083713,12965,0,1743310364,12965.126896459995,103.44097748999775,53406.63642480001 2025-03-30,04:52:46.000,89,11083661,12765,0,1743310365,12965.26162266,103.4973705299999,53406.65738616 2025-03-30,04:52:47.000,89,11083692,12605,0,1743310366,12965.355930999991,103.53966531000333,53406.61546344001 2025-03-30,04:52:48.000,89,11083693,12765,0,1743310367,12965.40308517,103.5608127000014,53406.65039904 2025-03-30,04:52:49.000,89,11083678,12725,0,1743310368,12965.490657199996,103.63835313000163,53406.60847632 2025-03-30,04:52:50.000,89,11083662,12765,0,1743310369,12965.611910779997,103.62425487000291,53406.65039904 2025-03-30,04:52:51.000,89,11083673,12685,0,1743310370,12965.679273879992,103.64540226000099,53406.61546344001 2025-03-30,04:52:52.000,89,11083656,12925,0,1743310371,12965.773582219997,103.67359877999843,53406.63642480001 2025-03-30,04:52:53.000,89,11083648,12765,0,1743310372,12965.847681630003,103.72294269000122,53406.643411920006 2025-03-30,04:52:54.000,89,11083679,12605,0,1743310373,12965.901572109993,103.77228660000401,53406.6014892 2025-03-30,04:52:55.000,89,11083677,13045,0,1743310374,12966.029561999989,103.77933573000337,53406.66437328001 2025-03-30,04:52:56.000,89,11083716,12925,0,1743310375,12966.076716169999,103.79343399000209,53406.65738616 2025-03-30,04:52:57.000,89,11083700,12725,0,1743310376,12966.137342959999,103.78638486000273,53406.72027024 2025-03-30,04:52:58.000,89,11083682,12925,0,1743310377,12966.204706059994,103.81458138000016,53406.68533464001 2025-03-30,04:52:59.000,89,11083660,13205,0,1743310378,12966.21144236999,103.81458138000016,53406.71328312001 2025-03-30,04:53:00.000,89,11083703,13125,0,1743310379,12966.23838761,103.77933573000337,53406.73424448001 2025-03-30,04:53:01.000,89,11083669,12965,0,1743310380,12966.25859654,103.77228660000401,53406.762192960006 2025-03-30,04:53:02.000,89,11083700,12845,0,1743310381,12966.25186022999,103.75818833999801,53406.73424448001 2025-03-30,04:53:03.000,89,11083691,12645,0,1743310382,12966.204706059994,103.69474617000378,53406.75520584001 2025-03-30,04:53:04.000,89,11083667,12685,0,1743310383,12966.204706059994,103.63835313000163,53406.79712856 2025-03-30,04:53:05.000,89,11083685,12725,0,1743310384,12966.157551889999,103.58900921999884,53406.76918008 2025-03-30,04:53:06.000,89,11083706,13005,0,1743310385,12966.164288199994,103.48327227000118,53406.80411568001 2025-03-30,04:53:07.000,89,11083637,12605,0,1743310386,12966.090188789989,103.41983009999967,53406.74821872 2025-03-30,04:53:08.000,89,11083665,12765,0,1743310387,12966.123870339994,103.32819141000073,53406.762192960006 2025-03-30,04:53:09.000,89,11083667,12685,0,1743310388,12966.090188789989,103.20835620000435,53406.741231600005 2025-03-30,04:53:10.000,89,11083695,12845,0,1743310389,12966.043034619994,103.13786490000348,53406.762192960006 2025-03-30,04:53:11.000,89,11083639,13005,0,1743310390,12966.009353069989,103.02507881999918,53406.74821872 2025-03-30,04:53:12.000,89,11083675,12845,0,1743310391,12966.009353069989,102.95458751999831,53406.75520584001 2025-03-30,04:53:13.000,89,11083686,12845,0,1743310392,12966.069979859989,102.87704708999809,53406.7761672 2025-03-30,04:53:14.000,89,11083678,12765,0,1743310393,12966.11039771999,102.81360492000385,53406.741231600005 2025-03-30,04:53:15.000,89,11083721,12725,0,1743310394,12966.157551889999,102.72901536000427,53406.762192960006 2025-03-30,04:53:16.000,89,11083683,12645,0,1743310395,12966.184497129994,102.67262232000212,53406.72027024 2025-03-30,04:53:17.000,89,11083700,12685,0,1743310396,12966.25186022999,102.61622927999997,53406.706296 2025-03-30,04:53:18.000,89,11083676,12925,0,1743310397,12966.325959639995,102.63032753999869,53406.706296 2025-03-30,04:53:19.000,89,11083711,12765,0,1743310398,12966.39332273999,102.63032753999869,53406.74821872 2025-03-30,04:53:20.000,89,11083683,12885,0,1743310399,12966.43374059999,102.60213102000125,53406.72725736 2025-03-30,04:53:21.000,89,11083691,12845,0,1743310400,12966.548257869996,102.56688537000446,53406.67834752 2025-03-30,04:53:22.000,89,11083695,12805,0,1743310401,12966.568466799996,102.57393450000382,53406.68533464001 2025-03-30,04:53:23.000,89,11083673,12565,0,1743310402,12966.642566210001,102.58098363000317,53406.692321760005 2025-03-30,04:53:24.000,89,11083700,13005,0,1743310403,12966.709929309996,102.58803276000253,53406.762192960006 2025-03-30,04:53:25.000,89,11083724,13325,0,1743310404,12966.763819790001,102.62327840999933,53406.74821872 2025-03-30,04:53:26.000,89,11083677,12885,0,1743310405,12966.777292409992,102.63032753999869,53406.82507704 2025-03-30,04:53:27.000,89,11083705,12565,0,1743310406,12966.817710269992,102.60918015000061,53406.762192960006 2025-03-30,04:53:28.000,89,11083722,12885,0,1743310407,12966.804237650002,102.6937697100002,53406.79712856 2025-03-30,04:53:29.000,89,11083731,12725,0,1743310408,12966.797501339992,102.70786796999892,53406.76918008 2025-03-30,04:53:30.000,89,11083717,12965,0,1743310409,12966.784028720002,102.73606449000363,53406.72725736 2025-03-30,04:53:31.000,89,11083709,12605,0,1743310410,12966.689720379996,102.74311362000299,53406.741231600005 2025-03-30,04:53:32.000,89,11083673,12925,0,1743310411,12966.60214835,102.7572118800017,53406.811102800006 2025-03-30,04:53:33.000,89,11083711,12925,0,1743310412,12966.46068584,102.77131014000042,53406.741231600005 2025-03-30,04:53:34.000,89,11083747,12445,0,1743310413,12966.346168569995,102.81360492000385,53406.762192960006 2025-03-30,04:53:35.000,89,11083677,13005,0,1743310414,12966.23838761,102.78540839999914,53406.790141440004 2025-03-30,04:53:36.000,89,11083749,12885,0,1743310415,12966.036298309999,102.78540839999914,53406.74821872 2025-03-30,04:53:37.000,89,11083704,12925,0,1743310416,12965.881363179993,102.7924575299985,53406.78315432001 2025-03-30,04:53:38.000,89,11083745,12965,0,1743310417,12965.733164359997,102.81360492000385,53406.72027024 2025-03-30,04:53:39.000,89,11083688,12845,0,1743310418,12965.591701849997,102.85589970000001,53406.66437328001 2025-03-30,04:53:40.000,89,11083665,12685,0,1743310419,12965.430030409996,102.82065405000321,53406.6713604 2025-03-30,04:53:41.000,89,11083702,13005,0,1743310420,12965.288567899996,102.84885057000065,53406.61546344001 2025-03-30,04:53:42.000,89,11083721,12925,0,1743310421,12965.187523249995,102.89114535000408,53406.622450560004 2025-03-30,04:53:43.000,89,11083714,13045,0,1743310422,12965.07300597999,102.94753838999895,53406.58052784 2025-03-30,04:53:44.000,89,11083678,12965,0,1743310423,12964.965225019994,102.98983317000238,53406.55956648 2025-03-30,04:53:45.000,89,11083714,12605,0,1743310424,12964.904598229994,103.01802968999982,53406.55956648 2025-03-30,04:53:46.000,89,11083717,12965,0,1743310425,12964.830498819989,103.06737360000261,53406.49668240001 2025-03-30,04:53:47.000,89,11083693,13085,0,1743310426,12964.790080959989,103.18015967999963,53406.454759680004 2025-03-30,04:53:48.000,89,11083718,13085,0,1743310427,12964.736190479998,103.26474923999922,53406.454759680004 2025-03-30,04:53:49.000,89,11083681,12605,0,1743310428,12964.709245239988,103.3634370600048,53406.41283696 2025-03-30,04:53:50.000,89,11083653,12965,0,1743310429,12964.722717859993,103.47622314000182,53406.405849840005 2025-03-30,04:53:51.000,89,11083681,12925,0,1743310430,12964.635145829998,103.64540226000099,53406.36392712 2025-03-30,04:53:52.000,89,11083697,12725,0,1743310431,12964.601464279993,103.79343399000209,53406.29405592 2025-03-30,04:53:53.000,89,11083704,13125,0,1743310432,12964.621673209993,103.94851485000254,53406.29405592 2025-03-30,04:53:54.000,89,11083684,12645,0,1743310433,12964.655354759998,104.08949745000427,53406.25213320001 2025-03-30,04:53:55.000,89,11083702,12765,0,1743310434,12964.641882139993,104.27277483000216,53406.308030160006 2025-03-30,04:53:56.000,89,11083672,12965,0,1743310435,12964.648618449988,104.44195395000133,53406.23117184001 2025-03-30,04:53:57.000,89,11083669,12565,0,1743310436,12964.668827379988,104.63228045999858,53406.17527488 2025-03-30,04:53:58.000,89,11083720,12925,0,1743310437,12964.668827379988,104.82260697000311,53406.19623624 2025-03-30,04:53:59.000,89,11083665,12645,0,1743310438,12964.682299999993,104.97768783000356,53406.22418472 2025-03-30,04:54:00.000,89,11083655,13125,0,1743310439,12964.662091069993,105.16801434000081,53406.15431352 2025-03-30,04:54:01.000,89,11083710,12805,0,1743310440,12964.675563689998,105.3160460700019,53406.20322336 2025-03-30,04:54:02.000,89,11083684,12645,0,1743310441,12964.668827379988,105.464077800003,53406.15431352 2025-03-30,04:54:03.000,89,11083670,12805,0,1743310442,12964.675563689998,105.69669909000368,53406.15431352 2025-03-30,04:54:04.000,89,11083704,12805,0,1743310443,12964.655354759998,105.81653430000006,53406.16828776 2025-03-30,04:54:05.000,89,11083701,12965,0,1743310444,12964.608200590003,106.00686081000458,53406.16828776 2025-03-30,04:54:06.000,89,11083650,12725,0,1743310445,12964.621673209993,106.19013819000247,53406.1473264 2025-03-30,04:54:07.000,89,11083700,12805,0,1743310446,12964.554310109997,106.366366440001,53406.17527488 2025-03-30,04:54:08.000,89,11083726,12845,0,1743310447,12964.507155940002,106.57079121000424,53406.18226200001 2025-03-30,04:54:09.000,89,11083722,12885,0,1743310448,12964.460001769992,106.73292120000406,53406.15431352 2025-03-30,04:54:10.000,89,11083739,12965,0,1743310449,12964.358957119992,106.93734597000002,53406.189249120005 2025-03-30,04:54:11.000,89,11083703,12925,0,1743310450,12964.318539259992,107.08537770000112,53406.17527488 2025-03-30,04:54:12.000,89,11083689,12605,0,1743310451,12964.278121399992,107.20521291000478,53406.20322336 2025-03-30,04:54:13.000,89,11083702,12885,0,1743310452,12964.210758299996,107.34619550999923,53406.13335216001 2025-03-30,04:54:14.000,89,11083708,12685,0,1743310453,12964.190549369996,107.45898159000353,53406.16130064001 2025-03-30,04:54:15.000,89,11083704,12885,0,1743310454,12964.150131509996,107.59291505999863,53406.05649384 2025-03-30,04:54:16.000,89,11083756,12565,0,1743310455,12964.10297734,107.67045548999886,53406.091429440006 2025-03-30,04:54:17.000,89,11083682,13125,0,1743310456,12964.089504719996,107.76914331000444,53406.091429440006 2025-03-30,04:54:18.000,89,11083709,12965,0,1743310457,12964.150131509996,107.88897852000082,53406.02854536 2025-03-30,04:54:19.000,89,11083728,13005,0,1743310458,12964.156867819991,107.96651895000105,53406.021558240005 2025-03-30,04:54:20.000,89,11083687,12765,0,1743310459,12964.190549369996,107.99471546999848,53406.05649384 2025-03-30,04:54:21.000,89,11083724,12805,0,1743310460,12964.244439850001,108.07225589999871,53406.00059688 2025-03-30,04:54:22.000,89,11083745,12885,0,1743310461,12964.291594019996,107.99471546999848,53405.98662264 2025-03-30,04:54:23.000,89,11083686,12605,0,1743310462,12964.372429739997,108.00176459999784,53406.01457112001 2025-03-30,04:54:24.000,89,11083734,12845,0,1743310463,12964.466738080002,107.98766633999912,53405.98662264 2025-03-30,04:54:25.000,89,11083697,12965,0,1743310464,12964.581255349993,107.93127330000425,53405.98662264 2025-03-30,04:54:26.000,89,11083694,12765,0,1743310465,12964.749663099989,107.81143809000059,53405.99360976001 2025-03-30,04:54:27.000,89,11083710,12605,0,1743310466,12964.897861919999,107.70570114000293,53405.99360976001 2025-03-30,04:54:28.000,89,11083690,12565,0,1743310467,12965.025851809994,107.61406245000398,53405.972648400006 2025-03-30,04:54:29.000,89,11083687,12965,0,1743310468,12965.207732179995,107.52242375999776,53405.98662264 2025-03-30,04:54:30.000,89,11083666,12725,0,1743310469,12965.33572206999,107.40258855000138,53405.95867416 2025-03-30,04:54:31.000,89,11083726,13325,0,1743310470,12965.497393509992,107.23340943000221,53405.9377128 2025-03-30,04:54:32.000,89,11083692,12645,0,1743310471,12965.611910779997,107.09947595999984,53405.95867416 2025-03-30,04:54:33.000,89,11083688,12565,0,1743310472,12965.739900669992,106.93029684000066,53405.95867416 2025-03-30,04:54:34.000,89,11083723,12765,0,1743310473,12965.874626869998,106.81751076000364,53406.02854536 2025-03-30,04:54:35.000,89,11083697,12725,0,1743310474,12965.975671519998,106.69062642000063,53406.007584 2025-03-30,04:54:36.000,89,11083707,12645,0,1743310475,12966.083452479994,106.54964381999889,53406.04251960001 2025-03-30,04:54:37.000,89,11083740,12725,0,1743310476,12966.19796975,106.41571035000379,53406.06348096001 2025-03-30,04:54:38.000,89,11083715,12925,0,1743310477,12966.265332849995,106.28882601000078,53406.091429440006 2025-03-30,04:54:39.000,89,11083699,13005,0,1743310478,12966.31922333,106.14784340999904,53406.09841656 2025-03-30,04:54:40.000,89,11083678,13085,0,1743310479,12966.366377499995,106.06325384999946,53406.08444232001 2025-03-30,04:54:41.000,89,11083667,12605,0,1743310480,12966.41353166999,105.98571341999923,53406.13335216001 2025-03-30,04:54:42.000,89,11083715,13005,0,1743310481,12966.406795359995,105.89407473000028,53406.16828776 2025-03-30,04:54:43.000,89,11083728,12605,0,1743310482,12966.43374059999,105.80243604000134,53406.189249120005 2025-03-30,04:54:44.000,89,11083675,12725,0,1743310483,12966.46068584,105.79538691000198,53406.140339280006 2025-03-30,04:54:45.000,89,11083747,12805,0,1743310484,12966.41353166999,105.74604299999919,53406.189249120005 2025-03-30,04:54:46.000,89,11083711,12885,0,1743310485,12966.44047691,105.73899386999983,53406.189249120005 2025-03-30,04:54:47.000,89,11083691,13005,0,1743310486,12966.39332273999,105.73899386999983,53406.21021048001 2025-03-30,04:54:48.000,89,11083693,12925,0,1743310487,12966.386586429995,105.74604299999919,53406.189249120005 2025-03-30,04:54:49.000,89,11083667,12605,0,1743310488,12966.35964119,105.74604299999919,53406.19623624 2025-03-30,04:54:50.000,89,11083700,12965,0,1743310489,12966.27206915999,105.74604299999919,53406.19623624 2025-03-30,04:54:51.000,89,11083662,12885,0,1743310490,12966.19796975,105.7107973500024,53406.16828776 2025-03-30,04:54:52.000,89,11083649,12605,0,1743310491,12966.184497129994,105.75309212999855,53406.15431352 2025-03-30,04:54:53.000,89,11083671,12645,0,1743310492,12966.144079269994,105.73194474000047,53406.17527488 2025-03-30,04:54:54.000,89,11083729,12685,0,1743310493,12966.069979859989,105.7107973500024,53406.189249120005 2025-03-30,04:54:55.000,89,11083657,12845,0,1743310494,12966.022825689994,105.66850256999896,53406.189249120005 2025-03-30,04:54:56.000,89,11083690,12725,0,1743310495,12965.955462589998,105.65440431000025,53406.16130064001 2025-03-30,04:54:57.000,89,11083685,13245,0,1743310496,12965.915044729998,105.65440431000025,53406.10540368 2025-03-30,04:54:58.000,89,11083626,12685,0,1743310497,12965.834209009998,105.61210953000409,53406.1473264 2025-03-30,04:54:59.000,89,11083710,12885,0,1743310498,12965.780318529993,105.60506040000473,53406.15431352 2025-03-30,04:55:00.000,89,11083699,12565,0,1743310499,12965.692746499997,105.54161823000322,53406.15431352 2025-03-30,04:55:01.000,89,11083679,12725,0,1743310500,12965.625383400002,105.51342170999851,53406.11239080001 2025-03-30,04:55:02.000,89,11083702,12845,0,1743310501,12965.632119709997,105.44997954000428,53406.01457112001 2025-03-30,04:55:03.000,89,11083711,12685,0,1743310502,12965.551283989997,105.33719345999998,53406.10540368 2025-03-30,04:55:04.000,89,11083692,12765,0,1743310503,12965.531075059997,105.3160460700019,53406.05649384 2025-03-30,04:55:05.000,89,11083667,12645,0,1743310504,12965.456975649991,105.22440738000296,53406.05649384 2025-03-30,04:55:06.000,89,11083725,12885,0,1743310505,12965.38287624,105.21030912000424,53406.021558240005 2025-03-30,04:55:07.000,89,11083651,12765,0,1743310506,12965.31551313999,105.13981782000337,53406.02854536 2025-03-30,04:55:08.000,89,11083738,12685,0,1743310507,12965.30204052,105.13981782000337,53406.04251960001 2025-03-30,04:55:09.000,89,11083735,13085,0,1743310508,12965.27509527999,105.18916172999889,53405.98662264 2025-03-30,04:55:10.000,89,11083671,12765,0,1743310509,12965.187523249995,105.22440738000296,53406.00059688 2025-03-30,04:55:11.000,89,11083714,12725,0,1743310510,12965.11342383999,105.28080041999783,53406.00059688 2025-03-30,04:55:12.000,89,11083680,12925,0,1743310511,12965.086478599995,105.33719345999998,53405.99360976001 2025-03-30,04:55:13.000,89,11083680,12765,0,1743310512,12964.965225019994,105.3512917199987,53405.97963552 2025-03-30,04:55:14.000,89,11083691,12805,0,1743310513,12964.945016089994,105.47112693000236,53405.972648400006 2025-03-30,04:55:15.000,89,11083665,12725,0,1743310514,12964.857444059999,105.5627656200013,53405.923738560006 2025-03-30,04:55:16.000,89,11083695,12845,0,1743310515,12964.790080959989,105.69669909000368,53405.923738560006 2025-03-30,04:55:17.000,89,11083697,13125,0,1743310516,12964.722717859993,105.8094851700007,53405.89579008001 2025-03-30,04:55:18.000,89,11083708,12845,0,1743310517,12964.621673209993,105.99981167999795,53405.93072568 2025-03-30,04:55:19.000,89,11083686,13085,0,1743310518,12964.581255349993,106.1689908000044,53405.98662264 2025-03-30,04:55:20.000,89,11083690,12725,0,1743310519,12964.486947010002,106.30997339999885,53405.94469992001 2025-03-30,04:55:21.000,89,11083665,12925,0,1743310520,12964.446529150002,106.45095600000059,53406.00059688 2025-03-30,04:55:22.000,89,11083687,12765,0,1743310521,12964.372429739997,106.63423337999848,53405.95867416 2025-03-30,04:55:23.000,89,11083700,12965,0,1743310522,12964.325275570001,106.78226510999957,53406.00059688 2025-03-30,04:55:24.000,89,11083735,12605,0,1743310523,12964.224230920001,106.93734597000002,53405.9377128 2025-03-30,04:55:25.000,89,11083722,12885,0,1743310524,12964.10297734,107.12767248000455,53405.95867416 2025-03-30,04:55:26.000,89,11083712,12965,0,1743310525,12964.05582316999,107.28275333999773,53405.95867416 2025-03-30,04:55:27.000,89,11083707,12565,0,1743310526,12963.97498744999,107.42373593999946,53405.95867416 2025-03-30,04:55:28.000,89,11083702,13085,0,1743310527,12963.87394279999,107.6281607100027,53405.93072568 2025-03-30,04:55:29.000,89,11083687,12765,0,1743310528,12963.77963446,107.73389766000037,53406.01457112001 2025-03-30,04:55:30.000,89,11083702,13045,0,1743310529,12963.658380879999,107.90307677999954,53405.972648400006 2025-03-30,04:55:31.000,89,11083687,12605,0,1743310530,12963.557336229998,108.03701025000191,53405.96566128001 2025-03-30,04:55:32.000,89,11083721,12765,0,1743310531,12963.463027889993,108.17799285000365,53405.91675144001 2025-03-30,04:55:33.000,89,11083689,12565,0,1743310532,12963.328301690002,108.22733675999916,53405.91675144001 2025-03-30,04:55:34.000,89,11083664,13005,0,1743310533,12963.260938589992,108.3330737100041,53405.91675144001 2025-03-30,04:55:35.000,89,11083695,12965,0,1743310534,12963.240729659992,108.45290892000048,53405.923738560006 2025-03-30,04:55:36.000,89,11083729,12725,0,1743310535,12963.146421320002,108.52340022000135,53405.87482872001 2025-03-30,04:55:37.000,89,11083681,12845,0,1743310536,12963.018431429991,108.55159673999879,53405.87482872001 2025-03-30,04:55:38.000,89,11083717,12965,0,1743310537,12962.937595709991,108.59389152000222,53405.84688024001 2025-03-30,04:55:39.000,89,11083698,12885,0,1743310538,12962.917386779991,108.65733369000372,53405.88880296 2025-03-30,04:55:40.000,89,11083688,12925,0,1743310539,12962.92412309,108.69257934000052,53405.8678416 2025-03-30,04:55:41.000,89,11083717,12685,0,1743310540,12962.8634963,108.76307064000139,53405.90976432 2025-03-30,04:55:42.000,89,11083717,12885,0,1743310541,12962.890441539996,108.83356194000226,53405.853867360005 2025-03-30,04:55:43.000,89,11083723,12805,0,1743310542,12962.89717784999,108.90405324000312,53405.91675144001 2025-03-30,04:55:44.000,89,11083712,12725,0,1743310543,12962.85675998999,108.98159367000335,53405.8678416 2025-03-30,04:55:45.000,89,11083645,12885,0,1743310544,12962.82307844,109.10142887999973,53405.832906 2025-03-30,04:55:46.000,89,11083673,12965,0,1743310545,12962.88370523,109.18601843999932,53405.8678416 2025-03-30,04:55:47.000,89,11083646,12925,0,1743310546,12962.870232609996,109.2353623500021,53405.88181584 2025-03-30,04:55:48.000,89,11083702,12885,0,1743310547,12962.917386779991,109.29880452000361,53405.8678416 2025-03-30,04:55:49.000,89,11083680,12685,0,1743310548,12962.96454095,109.34814842999913,53405.853867360005 2025-03-30,04:55:50.000,89,11083723,13205,0,1743310549,12963.011695119996,109.41159060000064,53405.89579008001 2025-03-30,04:55:51.000,89,11083725,13085,0,1743310550,12963.112739769997,109.47503277000214,53405.8678416 2025-03-30,04:55:52.000,89,11083704,13045,0,1743310551,12963.153157629997,109.51027841999894,53405.87482872001 2025-03-30,04:55:53.000,89,11083677,13005,0,1743310552,12963.213784419997,109.59486797999853,53405.902777200004 2025-03-30,04:55:54.000,89,11083736,13125,0,1743310553,12963.301356449992,109.61601537000388,53405.902777200004 2025-03-30,04:55:55.000,89,11083681,13005,0,1743310554,12963.382192169993,109.6935558000041,53405.94469992001 2025-03-30,04:55:56.000,89,11083705,12925,0,1743310555,12963.375455859998,109.73585058000026,53406.01457112001 2025-03-30,04:55:57.000,89,11083697,13045,0,1743310556,12963.456291579998,109.81339101000049,53406.00059688 2025-03-30,04:55:58.000,89,11083710,13005,0,1743310557,12963.537127299998,109.77109623000433,53405.99360976001 2025-03-30,04:55:59.000,89,11083673,12725,0,1743310558,12963.617963019999,109.83453839999856,53406.04251960001 2025-03-30,04:56:00.000,89,11083726,12805,0,1743310559,12963.658380879999,109.85568579000392,53406.08444232001 2025-03-30,04:56:01.000,89,11083698,12725,0,1743310560,12963.77289814999,109.82044013999985,53406.119377920004 2025-03-30,04:56:02.000,89,11083668,12885,0,1743310561,12963.82005232,109.83453839999856,53406.140339280006 2025-03-30,04:56:03.000,89,11083678,12885,0,1743310562,12963.92109697,109.77109623000433,53406.140339280006 2025-03-30,04:56:04.000,89,11083686,12885,0,1743310563,12964.01540530999,109.7288014500009,53406.22418472 2025-03-30,04:56:05.000,89,11083686,12845,0,1743310564,12964.109713649996,109.65831015000003,53406.22418472 2025-03-30,04:56:06.000,89,11083728,12845,0,1743310565,12964.217494609991,109.64421189000132,53406.30104304001 2025-03-30,04:56:07.000,89,11083687,13085,0,1743310566,12964.325275570001,109.55962233000173,53406.34296576 2025-03-30,04:56:08.000,89,11083687,12965,0,1743310567,12964.412847599997,109.48913103000086,53406.287068800004 2025-03-30,04:56:09.000,89,11083683,12725,0,1743310568,12964.513892249997,109.44683625000471,53406.41283696 2025-03-30,04:56:10.000,89,11083703,12965,0,1743310569,12964.621673209993,109.42568885999935,53406.43379832 2025-03-30,04:56:11.000,89,11083659,12885,0,1743310570,12964.736190479998,109.32700104000105,53406.4617468 2025-03-30,04:56:12.000,89,11083661,12965,0,1743310571,12964.823762509994,109.26355886999954,53406.51764376001 2025-03-30,04:56:13.000,89,11083690,12725,0,1743310572,12964.924807159994,109.1719201800006,53406.531618 2025-03-30,04:56:14.000,89,11083693,12765,0,1743310573,12965.046060739995,109.0732323600023,53406.531618 2025-03-30,04:56:15.000,89,11083713,12925,0,1743310574,12965.106687529995,109.01683932000014,53406.594502080006 2025-03-30,04:56:16.000,89,11083648,12685,0,1743310575,12965.19425955999,108.94634801999928,53406.65738616 2025-03-30,04:56:17.000,89,11083712,12885,0,1743310576,12965.288567899996,108.86880758999905,53406.66437328001 2025-03-30,04:56:18.000,89,11083685,12685,0,1743310577,12965.396348859991,108.79831628999818,53406.706296 2025-03-30,04:56:19.000,89,11083711,12765,0,1743310578,12965.497393509992,108.76307064000139,53406.762192960006 2025-03-30,04:56:20.000,89,11083707,12765,0,1743310579,12965.611910779997,108.69257934000052,53406.80411568001 2025-03-30,04:56:21.000,89,11083712,12765,0,1743310580,12965.652328639997,108.65028456000437,53406.79712856 2025-03-30,04:56:22.000,89,11083704,12885,0,1743310581,12965.719691739992,108.6150389100003,53406.90193536001 2025-03-30,04:56:23.000,89,11083707,12805,0,1743310582,12965.773582219997,108.56569500000478,53406.87398688 2025-03-30,04:56:24.000,89,11083719,12925,0,1743310583,12965.827472700003,108.55864586999814,53406.94385808 2025-03-30,04:56:25.000,89,11083679,13125,0,1743310584,12965.847681630003,108.57274413000414,53406.92988384001 2025-03-30,04:56:26.000,89,11083699,12965,0,1743310585,12965.888099489988,108.54454760999943,53406.97180656001 2025-03-30,04:56:27.000,89,11083714,13045,0,1743310586,12965.894835799998,108.55159673999879,53407.06263912 2025-03-30,04:56:28.000,89,11083706,12925,0,1743310587,12965.901572109993,108.60094065000158,53407.03469064 2025-03-30,04:56:29.000,89,11083671,12765,0,1743310588,12965.928517349988,108.60798978000093,53407.10456184 2025-03-30,04:56:30.000,89,11083704,12725,0,1743310589,12965.948726279988,108.63618629999837,53407.11853608001 2025-03-30,04:56:31.000,89,11083744,12845,0,1743310590,12965.948726279988,108.65028456000437,53407.1604588 2025-03-30,04:56:32.000,89,11083673,12925,0,1743310591,12965.968935209989,108.69257934000052,53407.1604588 2025-03-30,04:56:33.000,89,11083694,13125,0,1743310592,12965.928517349988,108.72782499000459,53407.13949744001 2025-03-30,04:56:34.000,89,11083694,12685,0,1743310593,12965.894835799998,108.77011977000075,53407.244304240005 2025-03-30,04:56:35.000,89,11083706,12845,0,1743310594,12965.888099489988,108.81946368000354,53407.244304240005 2025-03-30,04:56:36.000,89,11083743,12765,0,1743310595,12965.834209009998,108.8899549800044,53407.23731712001 2025-03-30,04:56:37.000,89,11083711,12765,0,1743310596,12965.840945319993,108.94634801999928,53407.27225272 2025-03-30,04:56:38.000,89,11083710,13045,0,1743310597,12965.773582219997,108.99569193000207,53407.30718832001 2025-03-30,04:56:39.000,89,11083720,12765,0,1743310598,12965.712955429997,109.08028149000165,53407.314175440006 2025-03-30,04:56:40.000,89,11083658,12685,0,1743310599,12965.659064949992,109.15077279000252,53407.314175440006 2025-03-30,04:56:41.000,89,11083709,12765,0,1743310600,12965.584965540002,109.22126409000339,53407.314175440006 2025-03-30,04:56:42.000,89,11083672,12725,0,1743310601,12965.571492919997,109.2847062600049,53407.34911104 2025-03-30,04:56:43.000,89,11083682,13005,0,1743310602,12965.463711960001,109.41159060000064,53407.34212392 2025-03-30,04:56:44.000,89,11083675,13045,0,1743310603,12965.389612549996,109.49618016000022,53407.34911104 2025-03-30,04:56:45.000,89,11083716,12765,0,1743310604,12965.33572206999,109.57372059000045,53407.35609816001 2025-03-30,04:56:46.000,89,11083705,12685,0,1743310605,12965.268358969995,109.65831015000003,53407.38404664001 2025-03-30,04:56:47.000,89,11083671,12885,0,1743310606,12965.21446848999,109.70060493000346,53407.39802088 2025-03-30,04:56:48.000,89,11083706,12685,0,1743310607,12965.15384169999,109.78519449000305,53407.3700724 2025-03-30,04:56:49.000,89,11083707,12765,0,1743310608,12965.09995122,109.8274892699992,53407.34911104 2025-03-30,04:56:50.000,89,11083672,12605,0,1743310609,12965.066269669995,109.89798057000007,53407.38404664001 2025-03-30,04:56:51.000,89,11083694,12725,0,1743310610,12964.99890657,109.96142274000158,53407.314175440006 2025-03-30,04:56:52.000,89,11083688,12965,0,1743310611,12964.97196132999,110.00371751999774,53407.314175440006 2025-03-30,04:56:53.000,89,11083729,12885,0,1743310612,12964.89112560999,110.03896317000181,53407.30718832001 2025-03-30,04:56:54.000,89,11083715,12885,0,1743310613,12964.850707749989,110.11650360000203,53407.314175440006 2025-03-30,04:56:55.000,89,11083658,13005,0,1743310614,12964.790080959989,110.13765099000011,53407.32116256 2025-03-30,04:56:56.000,89,11083725,12685,0,1743310615,12964.749663099989,110.20814229000098,53407.314175440006 2025-03-30,04:56:57.000,89,11083699,12605,0,1743310616,12964.709245239988,110.2222405499997,53407.25129136 2025-03-30,04:56:58.000,89,11083720,12725,0,1743310617,12964.641882139993,110.320928369998,53407.28622696001 2025-03-30,04:56:59.000,89,11083726,12765,0,1743310618,12964.581255349993,110.32797750000464,53407.23731712001 2025-03-30,04:57:00.000,89,11083704,12685,0,1743310619,12964.527364870002,110.37027228000079,53407.22334288 2025-03-30,04:57:01.000,89,11083714,12885,0,1743310620,12964.486947010002,110.39141966999887,53407.20936864 2025-03-30,04:57:02.000,89,11083683,12885,0,1743310621,12964.433056529997,110.46191096999974,53407.18840728001 2025-03-30,04:57:03.000,89,11083675,13005,0,1743310622,12964.392638669997,110.51830401000188,53407.13949744001 2025-03-30,04:57:04.000,89,11083725,12965,0,1743310623,12964.392638669997,110.56059878999804,53407.13949744001 2025-03-30,04:57:05.000,89,11083716,12805,0,1743310624,12964.311802949996,110.60289357000147,53407.13949744001 2025-03-30,04:57:06.000,89,11083691,12725,0,1743310625,12964.332011879997,110.65928661000362,53407.09058760001 2025-03-30,04:57:07.000,89,11083734,12965,0,1743310626,12964.271385089996,110.72977791000449,53407.06962624001 2025-03-30,04:57:08.000,89,11083713,12725,0,1743310627,12964.230967229996,110.77912182,53407.125523200004 2025-03-30,04:57:09.000,89,11083693,12845,0,1743310628,12964.257912469991,110.87076050999895,53407.076613360005 2025-03-30,04:57:10.000,89,11083710,12845,0,1743310629,12964.230967229996,110.91305529000238,53407.06962624001 2025-03-30,04:57:11.000,89,11083673,12765,0,1743310630,12964.237703539991,110.93420268000045,53407.00674216 2025-03-30,04:57:12.000,89,11083646,12845,0,1743310631,12964.230967229996,111.03993962999812,53406.99276792 2025-03-30,04:57:13.000,89,11083672,12885,0,1743310632,12964.197285679991,111.11043092999898,53407.01372928 2025-03-30,04:57:14.000,89,11083657,12845,0,1743310633,12964.156867819991,111.20911875000456,53406.9857808 2025-03-30,04:57:15.000,89,11083695,12725,0,1743310634,12964.05582316999,111.18797135999921,53406.83206416001 2025-03-30,04:57:16.000,89,11083707,12765,0,1743310635,12964.177076749991,111.3360030900003,53407.00674216 2025-03-30,04:57:17.000,89,11083696,12965,0,1743310636,12964.156867819991,111.40649439000117,53406.957832320004 2025-03-30,04:57:18.000,89,11083664,12965,0,1743310637,12964.109713649996,111.4487891700046,53406.92988384001 2025-03-30,04:57:19.000,89,11083709,12925,0,1743310638,12964.11644995999,111.51223133999883,53406.96481944 2025-03-30,04:57:20.000,89,11083712,13005,0,1743310639,12964.09624102999,111.54042786000355,53406.9159096 2025-03-30,04:57:21.000,89,11083714,12965,0,1743310640,12964.089504719996,111.59682089999842,53406.95084520001 2025-03-30,04:57:22.000,89,11083694,12765,0,1743310641,12964.02214162,111.61091916000441,53406.908922480005 2025-03-30,04:57:23.000,89,11083699,12565,0,1743310642,12964.028877929995,111.62501742000313,53406.93687096 2025-03-30,04:57:24.000,89,11083699,12805,0,1743310643,12963.99519637999,111.63911568000185,53406.86699976 2025-03-30,04:57:25.000,89,11083731,12765,0,1743310644,12963.968251139995,111.70255785000336,53406.88796112 2025-03-30,04:57:26.000,89,11083618,13165,0,1743310645,12963.95477851999,111.7307543700008,53406.87398688 2025-03-30,04:57:27.000,89,11083720,12685,0,1743310646,12963.9413059,111.70255785000336,53406.83206416001 2025-03-30,04:57:28.000,89,11083678,13125,0,1743310647,12963.907624349995,111.67436132999865,53406.89494824 2025-03-30,04:57:29.000,89,11083687,12685,0,1743310648,12963.867206489995,111.64616481000121,53406.85302552001 2025-03-30,04:57:30.000,89,11083698,12765,0,1743310649,12963.846997559995,111.66731219999929,53406.83206416001 2025-03-30,04:57:31.000,89,11083673,12885,0,1743310650,12963.82005232,111.66026306999993,53406.80411568001 2025-03-30,04:57:32.000,89,11083646,12965,0,1743310651,12963.826788629995,111.66731219999929,53406.81808992 2025-03-30,04:57:33.000,89,11083661,12885,0,1743310652,12963.806579699994,111.63911568000185,53406.76918008 2025-03-30,04:57:34.000,89,11083709,12525,0,1743310653,12963.82005232,111.64616481000121,53406.78315432001 2025-03-30,04:57:35.000,89,11083720,12845,0,1743310654,12963.84026125,111.63206655000249,53406.78315432001 2025-03-30,04:57:36.000,89,11083698,12765,0,1743310655,12963.84026125,111.64616481000121,53406.790141440004 2025-03-30,04:57:37.000,89,11083699,12845,0,1743310656,12963.88067911,111.61796829000377,53406.74821872 2025-03-30,04:57:38.000,89,11083666,13005,0,1743310657,12963.9413059,111.59682089999842,53406.81808992 2025-03-30,04:57:39.000,89,11083712,12925,0,1743310658,12963.96151483,111.64616481000121,53406.75520584001 2025-03-30,04:57:40.000,89,11083674,12725,0,1743310659,12963.99519637999,111.65321394000057,53406.71328312001 2025-03-30,04:57:41.000,89,11083726,12885,0,1743310660,12964.06255948,111.66731219999929,53406.72027024 2025-03-30,04:57:42.000,89,11083711,12805,0,1743310661,12964.129922579996,111.71665611000208,53406.692321760005 2025-03-30,04:57:43.000,89,11083689,12885,0,1743310662,12964.210758299996,111.73780350000015,53406.72027024 2025-03-30,04:57:44.000,89,11083685,12965,0,1743310663,12964.311802949996,111.75895088999823,53406.706296 2025-03-30,04:57:45.000,89,11083649,12605,0,1743310664,12964.406111290002,111.85058958000445,53406.74821872 2025-03-30,04:57:46.000,89,11083631,12845,0,1743310665,12964.500419629992,111.85763871000381,53406.72725736 2025-03-30,04:57:47.000,89,11083688,12845,0,1743310666,12964.614936899998,111.91403174999868,53406.78315432001 2025-03-30,04:57:48.000,89,11083672,12565,0,1743310667,12964.689036309988,111.9422282700034,53406.76918008 2025-03-30,04:57:49.000,89,11083684,12885,0,1743310668,12964.742926789993,111.95632653000212,53406.75520584001 2025-03-30,04:57:50.000,89,11083698,12965,0,1743310669,12964.830498819989,111.99157217999891,53406.78315432001 2025-03-30,04:57:51.000,89,11083730,12885,0,1743310670,12964.877652989999,111.9774739200002,53406.83905128 2025-03-30,04:57:52.000,89,11083700,13285,0,1743310671,12964.95175239999,111.99157217999891,53406.86699976 2025-03-30,04:57:53.000,89,11083654,12805,0,1743310672,12964.99217025999,111.9774739200002,53406.88097400001 2025-03-30,04:57:54.000,89,11083670,12845,0,1743310673,12965.03932443,111.98452304999955,53406.92988384001 2025-03-30,04:57:55.000,89,11083755,12885,0,1743310674,12965.09321490999,111.92108087999804,53406.87398688 2025-03-30,04:57:56.000,89,11083690,12885,0,1743310675,12965.12016015,111.83649131999846,53406.87398688 2025-03-30,04:57:57.000,89,11083692,13045,0,1743310676,12965.18078694,111.7941965400023,53406.860012640005 2025-03-30,04:57:58.000,89,11083677,12925,0,1743310677,12965.167314319995,111.73780350000015,53406.88097400001 2025-03-30,04:57:59.000,89,11083699,12805,0,1743310678,12965.19425955999,111.66026306999993,53406.88796112 2025-03-30,04:58:00.000,89,11083717,12965,0,1743310679,12965.167314319995,111.58977176999906,53406.95084520001 2025-03-30,04:58:01.000,89,11083655,12525,0,1743310680,12965.167314319995,111.49813308000012,53406.89494824 2025-03-30,04:58:02.000,89,11083648,12765,0,1743310681,12965.18078694,111.41354352000053,53406.95084520001 2025-03-30,04:58:03.000,89,11083651,12885,0,1743310682,12965.18078694,111.26551178999944,53406.92289672001 2025-03-30,04:58:04.000,89,11083644,12885,0,1743310683,12965.17405062999,111.18797135999921,53406.89494824 2025-03-30,04:58:05.000,89,11083649,12885,0,1743310684,12965.17405062999,111.05403789000411,53406.90193536001 2025-03-30,04:58:06.000,89,11083685,12605,0,1743310685,12965.207732179995,110.91305529000238,53406.93687096 2025-03-30,04:58:07.000,89,11083690,12725,0,1743310686,12965.19425955999,110.79322007999872,53406.92289672001 2025-03-30,04:58:08.000,89,11083687,12805,0,1743310687,12965.24141373,110.6804340000017,53406.94385808 2025-03-30,04:58:09.000,89,11083687,12605,0,1743310688,12965.288567899996,110.5324022700006,53406.957832320004 2025-03-30,04:58:10.000,89,11083683,12765,0,1743310689,12965.33572206999,110.47600922999845,53406.9857808 2025-03-30,04:58:11.000,89,11083732,12925,0,1743310690,12965.423294100001,110.36322315000143,53406.97180656001 2025-03-30,04:58:12.000,89,11083717,12885,0,1743310691,12965.456975649991,110.27158446000249,53406.97180656001 2025-03-30,04:58:13.000,89,11083664,12765,0,1743310692,12965.544547680001,110.20814229000098,53406.97180656001 2025-03-30,04:58:14.000,89,11083715,12765,0,1743310693,12965.645592330002,110.11650360000203,53407.027703520005 2025-03-30,04:58:15.000,89,11083687,13125,0,1743310694,12965.746636980002,110.05306143000053,53407.055652 2025-03-30,04:58:16.000,89,11083670,12605,0,1743310695,12965.827472700003,109.98257012999966,53407.076613360005 2025-03-30,04:58:17.000,89,11083652,12845,0,1743310696,12965.935253659998,109.92617709000478,53407.10456184 2025-03-30,04:58:18.000,89,11083687,12885,0,1743310697,12966.069979859989,109.876833180002,53407.11154896 2025-03-30,04:58:19.000,89,11083659,13045,0,1743310698,12966.157551889999,109.89798057000007,53407.125523200004 2025-03-30,04:58:20.000,89,11083672,13045,0,1743310699,12966.27880547,109.86273492000328,53407.16744592001 2025-03-30,04:58:21.000,89,11083697,12725,0,1743310700,12966.346168569995,109.89093144000071,53407.16744592001 2025-03-30,04:58:22.000,89,11083717,12965,0,1743310701,12966.44047691,109.89093144000071,53407.20936864 2025-03-30,04:58:23.000,89,11083647,12805,0,1743310702,12966.5011037,109.86978405000264,53407.25129136 2025-03-30,04:58:24.000,89,11083697,13045,0,1743310703,12966.55499417999,109.86978405000264,53407.32116256 2025-03-30,04:58:25.000,89,11083704,12685,0,1743310704,12966.58193942,109.91207882999879,53407.28622696001 2025-03-30,04:58:26.000,89,11083706,12925,0,1743310705,12966.56173049,109.86273492000328,53407.363085280005 2025-03-30,04:58:27.000,89,11083669,13045,0,1743310706,12966.588675729996,109.876833180002,53407.39802088 2025-03-30,04:58:28.000,89,11083691,12885,0,1743310707,12966.56173049,109.89093144000071,53407.40500800001 2025-03-30,04:58:29.000,89,11083716,12885,0,1743310708,12966.53478524999,109.84863666000456,53407.481866320006 2025-03-30,04:58:30.000,89,11083666,12885,0,1743310709,12966.467422149995,109.86273492000328,53407.50282768001 2025-03-30,04:58:31.000,89,11083726,13045,0,1743310710,12966.427004289995,109.84158752999792,53407.48885344 2025-03-30,04:58:32.000,89,11083699,12885,0,1743310711,12966.366377499995,109.82044013999985,53407.5098148 2025-03-30,04:58:33.000,89,11083686,12925,0,1743310712,12966.25859654,109.81339101000049,53407.48885344 2025-03-30,04:58:34.000,89,11083731,13085,0,1743310713,12966.164288199994,109.74994883999898,53407.55173752001 2025-03-30,04:58:35.000,89,11083709,13205,0,1743310714,12966.063243549994,109.7288014500009,53407.53776328 2025-03-30,04:58:36.000,89,11083705,12805,0,1743310715,12965.989144139989,109.67240840999875,53407.58667312 2025-03-30,04:58:37.000,89,11083680,13005,0,1743310716,12965.847681630003,109.63716276000196,53407.6146216 2025-03-30,04:58:38.000,89,11083696,12645,0,1743310717,12965.760109599993,109.63716276000196,53407.60763448 2025-03-30,04:58:39.000,89,11083681,13085,0,1743310718,12965.665801260002,109.58781884999917,53407.6146216 2025-03-30,04:58:40.000,89,11083745,12965,0,1743310719,12965.571492919997,109.52437667999766,53407.60064736001 2025-03-30,04:58:41.000,89,11083724,12605,0,1743310720,12965.504129820001,109.4820819000015,53407.64257008001 2025-03-30,04:58:42.000,89,11083754,12725,0,1743310721,12965.430030409996,109.46093451000343,53407.62160872001 2025-03-30,04:58:43.000,89,11083768,12885,0,1743310722,12965.396348859991,109.44683625000471,53407.649557200006 2025-03-30,04:58:44.000,89,11083714,12645,0,1743310723,12965.355930999991,109.4820819000015,53407.63558296 2025-03-30,04:58:45.000,89,11083732,12845,0,1743310724,12965.349194689996,109.46093451000343,53407.579686000005 2025-03-30,04:58:46.000,89,11083718,13205,0,1743310725,12965.349194689996,109.48913103000086,53407.579686000005 2025-03-30,04:58:47.000,89,11083701,12965,0,1743310726,12965.33572206999,109.57372059000045,53407.56571176 2025-03-30,04:58:48.000,89,11083740,13285,0,1743310727,12965.376139929991,109.65126102000067,53407.60064736001 2025-03-30,04:58:49.000,89,11083674,12885,0,1743310728,12965.36266731,109.65831015000003,53407.62160872001 2025-03-30,04:58:50.000,89,11083718,12685,0,1743310729,12965.369403619996,109.70765406000282,53407.6146216 2025-03-30,04:58:51.000,89,11083672,12765,0,1743310730,12965.376139929991,109.77814536000369,53407.64257008001 2025-03-30,04:58:52.000,89,11083720,13045,0,1743310731,12965.40308517,109.88388231000135,53407.69147992001 2025-03-30,04:58:53.000,89,11083705,13045,0,1743310732,12965.436766719991,109.9402753500035,53407.64257008001 2025-03-30,04:58:54.000,89,11083715,12685,0,1743310733,12965.436766719991,110.03191404000245,53407.628595840004 2025-03-30,04:58:55.000,89,11083714,12965,0,1743310734,12965.456975649991,110.0883070800046,53407.649557200006 2025-03-30,04:58:56.000,89,11083677,12885,0,1743310735,12965.416557789991,110.1869949000029,53407.67750568 2025-03-30,04:58:57.000,89,11083721,13405,0,1743310736,12965.436766719991,110.27863359000185,53407.747376880005 2025-03-30,04:58:58.000,89,11083677,12925,0,1743310737,12965.396348859991,110.2856827200012,53407.71942840001 2025-03-30,04:58:59.000,89,11083729,13005,0,1743310738,12965.369403619996,110.34207576000335,53407.70545416 2025-03-30,04:59:00.000,89,11083720,12845,0,1743310739,12965.328985759996,110.4337144500023,53407.754364 2025-03-30,04:59:01.000,89,11083746,12885,0,1743310740,12965.308776829996,110.4689600999991,53407.76833824001 2025-03-30,04:59:02.000,89,11083663,12765,0,1743310741,12965.25488634999,110.47600922999845,53407.78929960001 2025-03-30,04:59:03.000,89,11083702,12685,0,1743310742,12965.20099587,110.51830401000188,53407.754364 2025-03-30,04:59:04.000,89,11083691,12925,0,1743310743,12965.11342383999,110.58879531000275,53407.80327384 2025-03-30,04:59:05.000,89,11083728,12925,0,1743310744,12965.0191155,110.60289357000147,53407.747376880005 2025-03-30,04:59:06.000,89,11083734,12925,0,1743310745,12964.985433949994,110.6451883500049,53407.77532536 2025-03-30,04:59:07.000,89,11083695,12925,0,1743310746,12964.897861919999,110.65928661000362,53407.76833824001 2025-03-30,04:59:08.000,89,11083712,12885,0,1743310747,12964.870916679989,110.70158138999977,53407.80327384 2025-03-30,04:59:09.000,89,11083712,12845,0,1743310748,12964.796817269998,110.70863051999913,53407.754364 2025-03-30,04:59:10.000,89,11083693,12965,0,1743310749,12964.709245239988,110.70863051999913,53407.81026096001 2025-03-30,04:59:11.000,89,11083680,12805,0,1743310750,12964.648618449988,110.71567964999849,53407.83820944001 2025-03-30,04:59:12.000,89,11083737,12765,0,1743310751,12964.648618449988,110.75797443000192,53407.85218368 2025-03-30,04:59:13.000,89,11083731,13045,0,1743310752,12964.648618449988,110.75092530000256,53407.81026096001 2025-03-30,04:59:14.000,89,11083733,12845,0,1743310753,12964.587991660002,110.78617094999936,53407.747376880005 2025-03-30,04:59:15.000,89,11083707,12925,0,1743310754,12964.608200590003,110.85666225000023,53407.817248080006 2025-03-30,04:59:16.000,89,11083645,12845,0,1743310755,12964.641882139993,110.85666225000023,53407.81026096001 2025-03-30,04:59:17.000,89,11083712,12965,0,1743310756,12964.621673209993,110.86371137999959,53407.83820944001 2025-03-30,04:59:18.000,89,11083721,13005,0,1743310757,12964.641882139993,110.85666225000023,53407.8242352 2025-03-30,04:59:19.000,89,11083701,12685,0,1743310758,12964.655354759998,110.84256399000151,53407.85917080001 2025-03-30,04:59:20.000,89,11083727,12885,0,1743310759,12964.702508929993,110.89895703000366,53407.796286720004 2025-03-30,04:59:21.000,89,11083704,12885,0,1743310760,12964.682299999993,110.90600616000302,53407.81026096001 2025-03-30,04:59:22.000,89,11083733,12685,0,1743310761,12964.769872029989,110.92010442000173,53407.78231248 2025-03-30,04:59:23.000,89,11083698,12765,0,1743310762,12964.756399409998,110.90600616000302,53407.78231248 2025-03-30,04:59:24.000,89,11083715,13005,0,1743310763,12964.857444059999,110.96239919999789,53407.796286720004 2025-03-30,04:59:25.000,89,11083656,12885,0,1743310764,12964.904598229994,110.99764485000196,53407.84519656 2025-03-30,04:59:26.000,89,11083687,12765,0,1743310765,12964.99217025999,110.98354659000324,53407.8242352 2025-03-30,04:59:27.000,89,11083718,12925,0,1743310766,12965.086478599995,111.03289049999876,53407.85218368 2025-03-30,04:59:28.000,89,11083735,13005,0,1743310767,12965.167314319995,111.06108702000347,53407.83122232 2025-03-30,04:59:29.000,89,11083715,12805,0,1743310768,12965.25488634999,111.10338179999962,53407.90808064001 2025-03-30,04:59:30.000,89,11083758,12765,0,1743310769,12965.27509527999,111.1386274500037,53407.92904200001 2025-03-30,04:59:31.000,89,11083671,12845,0,1743310770,12965.36266731,111.14567658000306,53407.92205488 2025-03-30,04:59:32.000,89,11083697,12725,0,1743310771,12965.450239339996,111.237315270002,53407.963977600004 2025-03-30,04:59:33.000,89,11083705,12605,0,1743310772,12965.510866129996,111.26551178999944,53407.97096472 2025-03-30,04:59:34.000,89,11083725,12885,0,1743310773,12965.591701849997,111.28665918000479,53407.97795184001 2025-03-30,04:59:35.000,89,11083704,12725,0,1743310774,12965.645592330002,111.30780657000287,53408.04083592 2025-03-30,04:59:36.000,89,11083679,12685,0,1743310775,12965.706219120002,111.36419960999774,53408.07577152001 2025-03-30,04:59:37.000,89,11083736,13205,0,1743310776,12965.760109599993,111.36419960999774,53408.05481016001 2025-03-30,04:59:38.000,89,11083687,12605,0,1743310777,12965.787054840002,111.3853470000031,53408.131668480004 2025-03-30,04:59:39.000,89,11083725,12965,0,1743310778,12965.834209009998,111.39944526000181,53408.082758640005 2025-03-30,04:59:40.000,89,11083685,12845,0,1743310779,12965.861154249993,111.42764177999925,53408.15961696 2025-03-30,04:59:41.000,89,11083689,13085,0,1743310780,12965.881363179993,111.40649439000117,53408.18057832 2025-03-30,04:59:42.000,89,11083704,13005,0,1743310781,12965.921781039993,111.41354352000053,53408.2085268 2025-03-30,04:59:43.000,89,11083741,12605,0,1743310782,12965.921781039993,111.35715047999838,53408.21551392 2025-03-30,04:59:44.000,89,11083702,12725,0,1743310783,12965.941989969993,111.36419960999774,53408.17359120001 2025-03-30,04:59:45.000,89,11083698,12845,0,1743310784,12965.989144139989,111.34305221999966,53408.21551392 2025-03-30,04:59:46.000,89,11083747,12965,0,1743310785,12966.002616759994,111.34305221999966,53408.24346240001 2025-03-30,04:59:47.000,89,11083693,13045,0,1743310786,12966.002616759994,111.29370831000415,53408.24346240001 2025-03-30,04:59:48.000,89,11083680,13125,0,1743310787,12966.022825689994,111.23026614000264,53408.27141088001 2025-03-30,04:59:49.000,89,11083729,12725,0,1743310788,12966.056507239999,111.237315270002,53408.250449520005 2025-03-30,04:59:50.000,89,11083723,12925,0,1743310789,12966.096925099999,111.18092222999985,53408.320320720006 2025-03-30,04:59:51.000,89,11083716,13005,0,1743310790,12966.103661409994,111.11748005999834,53408.30634648 2025-03-30,04:59:52.000,89,11083731,12965,0,1743310791,12966.164288199994,111.05403789000411,53408.278398 2025-03-30,04:59:53.000,89,11083743,12965,0,1743310792,12966.184497129994,110.99764485000196,53408.31333360001 2025-03-30,04:59:54.000,89,11083716,12965,0,1743310793,12966.17776082,110.94830093999917,53408.29237224001 2025-03-30,04:59:55.000,89,11083716,12725,0,1743310794,12966.21817868,110.86371137999959,53408.30634648 2025-03-30,04:59:56.000,89,11083684,12725,0,1743310795,12966.27206915999,110.83551486000215,53408.37621768 2025-03-30,04:59:57.000,89,11083751,12765,0,1743310796,12966.29227808999,110.82846573000279,53408.35525632 2025-03-30,04:59:58.000,89,11083660,13005,0,1743310797,12966.285541779995,110.78617094999936,53408.320320720006 2025-03-30,04:59:59.000,89,11083688,12885,0,1743310798,12966.33943226,110.73682704000385,53408.40416616 2025-03-30,05:00:00.000,89,11083723,12845,0,1743310799,12966.37985012,110.69453226000041,53408.418140400005 2025-03-30,05:00:01.000,89,11083722,12765,0,1743310800,12966.41353166999,110.67338487000234,53408.40416616 2025-03-30,05:00:02.000,89,11083745,12965,0,1743310801,12966.42026798,110.67338487000234,53408.46006312001 2025-03-30,05:00:03.000,89,11083708,12765,0,1743310802,12966.42026798,110.62404095999955,53408.39019192001 2025-03-30,05:00:04.000,89,11083712,12885,0,1743310803,12966.47415845999,110.58879531000275,53408.48102448001 2025-03-30,05:00:05.000,89,11083664,12685,0,1743310804,12966.48089477,110.5324022700006,53408.46006312001 2025-03-30,05:00:06.000,89,11083719,12605,0,1743310805,12966.467422149995,110.53945139999996,53408.50198584 2025-03-30,05:00:07.000,89,11083706,12725,0,1743310806,12966.51457631999,110.52535314000124,53408.536921440005 2025-03-30,05:00:08.000,89,11083692,13045,0,1743310807,12966.55499417999,110.4971566200038,53408.52993432001 2025-03-30,05:00:09.000,89,11083688,12685,0,1743310808,12966.528048939996,110.4689600999991,53408.536921440005 2025-03-30,05:00:10.000,89,11083693,12925,0,1743310809,12966.548257869996,110.46191096999974,53408.536921440005 2025-03-30,05:00:11.000,89,11083688,13005,0,1743310810,12966.575203109991,110.44076358000166,53408.60679264001 2025-03-30,05:00:12.000,89,11083708,12965,0,1743310811,12966.568466799996,110.42666532000294,53408.52993432001 2025-03-30,05:00:13.000,89,11083678,13125,0,1743310812,12966.615620969991,110.41256706000422,53408.55089568 2025-03-30,05:00:14.000,89,11083721,12765,0,1743310813,12966.649302519996,110.38437053999951,53408.55089568 2025-03-30,05:00:15.000,89,11083703,13245,0,1743310814,12966.662775140001,110.39141966999887,53408.5928184 2025-03-30,05:00:16.000,89,11083689,13165,0,1743310815,12966.676247759991,110.41961619000358,53408.60679264001 2025-03-30,05:00:17.000,89,11083739,12685,0,1743310816,12966.723401930001,110.41961619000358,53408.60679264001 2025-03-30,05:00:18.000,89,11083663,12845,0,1743310817,12966.743610860001,110.41256706000422,53408.62076688 2025-03-30,05:00:19.000,89,11083677,12685,0,1743310818,12966.757083479992,110.39846879999823,53408.62775400001 2025-03-30,05:00:20.000,89,11083692,12965,0,1743310819,12966.837919199992,110.44781271000102,53408.64172824 2025-03-30,05:00:21.000,89,11083731,12965,0,1743310820,12966.824446580002,110.4337144500023,53408.704612320005 2025-03-30,05:00:22.000,89,11083690,12965,0,1743310821,12966.844655510002,110.45486184000038,53408.66967672 2025-03-30,05:00:23.000,89,11083672,12925,0,1743310822,12966.817710269992,110.46191096999974,53408.74653504001 2025-03-30,05:00:24.000,89,11083663,12885,0,1743310823,12966.871600749997,110.44781271000102,53408.74653504001 2025-03-30,05:00:25.000,89,11083682,12805,0,1743310824,12966.804237650002,110.42666532000294,53408.76050928 2025-03-30,05:00:26.000,89,11083677,12925,0,1743310825,12966.810973959997,110.41961619000358,53408.71159944 2025-03-30,05:00:27.000,89,11083699,12845,0,1743310826,12966.810973959997,110.41961619000358,53408.7325608 2025-03-30,05:00:28.000,89,11083731,12485,0,1743310827,12966.817710269992,110.39846879999823,53408.76749640001 2025-03-30,05:00:29.000,89,11083697,12965,0,1743310828,12966.790765029997,110.36322315000143,53408.76050928 2025-03-30,05:00:30.000,89,11083703,12805,0,1743310829,12966.736874549992,110.36322315000143,53408.77448352001 2025-03-30,05:00:31.000,89,11083746,12805,0,1743310830,12966.736874549992,110.36322315000143,53408.83038048 2025-03-30,05:00:32.000,89,11083663,12885,0,1743310831,12966.703193000001,110.335026630004,53408.80941912 2025-03-30,05:00:33.000,89,11083713,12925,0,1743310832,12966.696456689991,110.30683010999928,53408.81640624001 2025-03-30,05:00:34.000,89,11083693,12765,0,1743310833,12966.649302519996,110.31387923999864,53408.84435472001 2025-03-30,05:00:35.000,89,11083699,12805,0,1743310834,12966.615620969991,110.26453533000313,53408.8373676 2025-03-30,05:00:36.000,89,11083654,12685,0,1743310835,12966.588675729996,110.29273185000056,53408.85134184 2025-03-30,05:00:37.000,89,11083724,12765,0,1743310836,12966.56173049,110.24338793999777,53408.90025168 2025-03-30,05:00:38.000,89,11083709,12605,0,1743310837,12966.53478524999,110.23633880999841,53408.970122880004 2025-03-30,05:00:39.000,89,11083712,12885,0,1743310838,12966.5011037,110.20814229000098,53408.91422592001 2025-03-30,05:00:40.000,89,11083716,13165,0,1743310839,12966.51457631999,110.2222405499997,53408.86531608001 2025-03-30,05:00:41.000,89,11083690,13005,0,1743310840,12966.46068584,110.22928967999906,53408.8373676 2025-03-30,05:00:42.000,89,11083681,12685,0,1743310841,12966.46068584,110.1869949000029,53408.88627744 2025-03-30,05:00:43.000,89,11083718,13285,0,1743310842,12966.46068584,110.17289664000418,53408.89326456001 2025-03-30,05:00:44.000,89,11083728,12965,0,1743310843,12966.43374059999,110.17289664000418,53408.872303200005 2025-03-30,05:00:45.000,89,11083676,12885,0,1743310844,12966.43374059999,110.24338793999777,53408.85134184 2025-03-30,05:00:46.000,89,11083690,12925,0,1743310845,12966.43374059999,110.2222405499997,53408.88627744 2025-03-30,05:00:47.000,89,11083706,12685,0,1743310846,12966.467422149995,110.27863359000185,53408.85134184 2025-03-30,05:00:48.000,89,11083670,12965,0,1743310847,12966.47415845999,110.27863359000185,53408.86531608001 2025-03-30,05:00:49.000,89,11083728,12685,0,1743310848,12966.54152156,110.30683010999928,53408.872303200005 2025-03-30,05:00:50.000,89,11083698,12925,0,1743310849,12966.53478524999,110.36322315000143,53408.91422592001 2025-03-30,05:00:51.000,89,11083701,12765,0,1743310850,12966.49436738999,110.39846879999823,53408.86531608001 2025-03-30,05:00:52.000,89,11083729,12925,0,1743310851,12966.575203109991,110.41961619000358,53408.89326456001 2025-03-30,05:00:53.000,89,11083676,12765,0,1743310852,12966.55499417999,110.45486184000038,53408.90025168 2025-03-30,05:00:54.000,89,11083715,12845,0,1743310853,12966.528048939996,110.45486184000038,53408.9072388 2025-03-30,05:00:55.000,89,11083728,12885,0,1743310854,12966.575203109991,110.50420575000317,53408.89326456001 2025-03-30,05:00:56.000,89,11083700,13125,0,1743310855,12966.58193942,110.5324022700006,53408.88627744 2025-03-30,05:00:57.000,89,11083731,12965,0,1743310856,12966.55499417999,110.55354965999868,53408.93518728001 2025-03-30,05:00:58.000,89,11083706,12965,0,1743310857,12966.575203109991,110.58879531000275,53408.95614864 2025-03-30,05:00:59.000,89,11083707,12805,0,1743310858,12966.55499417999,110.6310900899989,53408.90025168 2025-03-30,05:01:00.000,89,11083735,12885,0,1743310859,12966.52131263,110.63813921999827,53408.87929032 2025-03-30,05:01:01.000,89,11083733,13005,0,1743310860,12966.54152156,110.65928661000362,53408.93518728001 2025-03-30,05:01:02.000,89,11083737,12685,0,1743310861,12966.51457631999,110.68748313000106,53408.94217440001 2025-03-30,05:01:03.000,89,11083676,12845,0,1743310862,12966.507840009996,110.6804340000017,53408.95614864 2025-03-30,05:01:04.000,89,11083725,12605,0,1743310863,12966.467422149995,110.70863051999913,53408.991084240006 2025-03-30,05:01:05.000,89,11083707,12805,0,1743310864,12966.43374059999,110.67338487000234,53408.970122880004 2025-03-30,05:01:06.000,89,11083725,12845,0,1743310865,12966.40005905,110.70158138999977,53408.9072388 2025-03-30,05:01:07.000,89,11083732,13205,0,1743310866,12966.325959639995,110.69453226000041,53408.9072388 2025-03-30,05:01:08.000,89,11083715,12605,0,1743310867,12966.27880547,110.71567964999849,53408.9072388 2025-03-30,05:01:09.000,89,11083768,12885,0,1743310868,12966.23165129999,110.6804340000017,53408.95614864 2025-03-30,05:01:10.000,89,11083726,12885,0,1743310869,12966.13060664999,110.66633574000298,53408.91422592001 2025-03-30,05:01:11.000,89,11083708,12845,0,1743310870,12966.083452479994,110.6310900899989,53408.94916152 2025-03-30,05:01:12.000,89,11083730,12765,0,1743310871,12966.096925099999,110.62404095999955,53408.95614864 2025-03-30,05:01:13.000,89,11083713,12845,0,1743310872,12966.016089379998,110.62404095999955,53408.93518728001 2025-03-30,05:01:14.000,89,11083769,12805,0,1743310873,12965.968935209989,110.60994270000083,53408.94916152 2025-03-30,05:01:15.000,89,11083726,12765,0,1743310874,12965.901572109993,110.60994270000083,53408.92820016 2025-03-30,05:01:16.000,89,11083722,13045,0,1743310875,12965.861154249993,110.61699183000019,53408.91422592001 2025-03-30,05:01:17.000,89,11083685,12445,0,1743310876,12965.847681630003,110.56059878999804,53408.85832896 2025-03-30,05:01:18.000,89,11083711,13005,0,1743310877,12965.766845910002,110.56059878999804,53408.88627744 2025-03-30,05:01:19.000,89,11083701,12845,0,1743310878,12965.739900669992,110.5324022700006,53408.87929032 2025-03-30,05:01:20.000,89,11083748,12925,0,1743310879,12965.780318529993,110.53945139999996,53408.81640624001 2025-03-30,05:01:21.000,89,11083673,12845,0,1743310880,12965.746636980002,110.4971566200038,53408.8373676 2025-03-30,05:01:22.000,89,11083668,12765,0,1743310881,12965.739900669992,110.50420575000317,53408.76749640001 2025-03-30,05:01:23.000,89,11083701,13125,0,1743310882,12965.726428050002,110.50420575000317,53408.76749640001 2025-03-30,05:01:24.000,89,11083676,12885,0,1743310883,12965.787054840002,110.50420575000317,53408.78147064 2025-03-30,05:01:25.000,89,11083726,12805,0,1743310884,12965.766845910002,110.47600922999845,53408.73954792 2025-03-30,05:01:26.000,89,11083701,12925,0,1743310885,12965.800527459993,110.52535314000124,53408.77448352001 2025-03-30,05:01:27.000,89,11083688,12685,0,1743310886,12965.800527459993,110.50420575000317,53408.76050928 2025-03-30,05:01:28.000,89,11083689,12645,0,1743310887,12965.787054840002,110.5324022700006,53408.71858656 2025-03-30,05:01:29.000,89,11083684,12805,0,1743310888,12965.840945319993,110.52535314000124,53408.77448352001 2025-03-30,05:01:30.000,89,11083731,12725,0,1743310889,12965.847681630003,110.55354965999868,53408.74653504001 2025-03-30,05:01:31.000,89,11083658,12765,0,1743310890,12965.874626869998,110.56764792000467,53408.71858656 2025-03-30,05:01:32.000,89,11083712,12645,0,1743310891,12965.881363179993,110.56764792000467,53408.704612320005 2025-03-30,05:01:33.000,89,11083726,12965,0,1743310892,12965.881363179993,110.57469705000403,53408.71858656 2025-03-30,05:01:34.000,89,11083697,12765,0,1743310893,12965.861154249993,110.56764792000467,53408.72557368001 2025-03-30,05:01:35.000,89,11083663,12605,0,1743310894,12965.861154249993,110.53945139999996,53408.69063808 2025-03-30,05:01:36.000,89,11083706,12965,0,1743310895,12965.820736389993,110.53945139999996,53408.67666384001 2025-03-30,05:01:37.000,89,11083720,12925,0,1743310896,12965.800527459993,110.5324022700006,53408.704612320005 2025-03-30,05:01:38.000,89,11083693,12885,0,1743310897,12965.787054840002,110.54650052999932,53408.74653504001 2025-03-30,05:01:39.000,89,11083666,12725,0,1743310898,12965.780318529993,110.5324022700006,53408.72557368001 2025-03-30,05:01:40.000,89,11083679,12765,0,1743310899,12965.746636980002,110.5324022700006,53408.71159944 2025-03-30,05:01:41.000,89,11083694,12885,0,1743310900,12965.712955429997,110.55354965999868,53408.71159944 2025-03-30,05:01:42.000,89,11083673,13005,0,1743310901,12965.659064949992,110.56059878999804,53408.72557368001 2025-03-30,05:01:43.000,89,11083725,12765,0,1743310902,12965.638856019992,110.50420575000317,53408.69063808 2025-03-30,05:01:44.000,89,11083734,13005,0,1743310903,12965.632119709997,110.4971566200038,53408.72557368001 2025-03-30,05:01:45.000,89,11083675,12645,0,1743310904,12965.598438159992,110.41961619000358,53408.753522160005 2025-03-30,05:01:46.000,89,11083677,12925,0,1743310905,12965.531075059997,110.4337144500023,53408.704612320005 2025-03-30,05:01:47.000,89,11083705,12885,0,1743310906,12965.558020299992,110.40551793000486,53408.66967672 2025-03-30,05:01:48.000,89,11083725,12925,0,1743310907,12965.510866129996,110.39141966999887,53408.6626896 2025-03-30,05:01:49.000,89,11083721,12805,0,1743310908,12965.497393509992,110.39846879999823,53408.64871536001 2025-03-30,05:01:50.000,89,11083717,12765,0,1743310909,12965.497393509992,110.32797750000464,53408.67666384001 2025-03-30,05:01:51.000,89,11083723,12725,0,1743310910,12965.504129820001,110.29978097999992,53408.64172824 2025-03-30,05:01:52.000,89,11083730,12845,0,1743310911,12965.524338750001,110.31387923999864,53408.62775400001 2025-03-30,05:01:53.000,89,11083704,12645,0,1743310912,12965.551283989997,110.320928369998,53408.66967672 2025-03-30,05:01:54.000,89,11083707,13005,0,1743310913,12965.531075059997,110.27863359000185,53408.69762520001 2025-03-30,05:01:55.000,89,11083743,12845,0,1743310914,12965.504129820001,110.27863359000185,53408.5928184 2025-03-30,05:01:56.000,89,11083681,13165,0,1743310915,12965.524338750001,110.27863359000185,53408.634741120004 2025-03-30,05:01:57.000,89,11083680,12805,0,1743310916,12965.564756610001,110.31387923999864,53408.55788280001 2025-03-30,05:01:58.000,89,11083724,13325,0,1743310917,12965.578229229992,110.29978097999992,53408.62775400001 2025-03-30,05:01:59.000,89,11083718,12885,0,1743310918,12965.578229229992,110.320928369998,53408.62076688 2025-03-30,05:02:00.000,89,11083693,13085,0,1743310919,12965.584965540002,110.34912489000271,53408.536921440005 2025-03-30,05:02:01.000,89,11083705,13205,0,1743310920,12965.611910779997,110.35617402000207,53408.536921440005 2025-03-30,05:02:02.000,89,11083714,12965,0,1743310921,12965.665801260002,110.39846879999823,53408.50198584 2025-03-30,05:02:03.000,89,11083681,12925,0,1743310922,12965.672537569997,110.38437053999951,53408.44608888 2025-03-30,05:02:04.000,89,11083647,12965,0,1743310923,12965.706219120002,110.39846879999823,53408.46006312001 2025-03-30,05:02:05.000,89,11083729,12965,0,1743310924,12965.699482809992,110.42666532000294,53408.43211464001 2025-03-30,05:02:06.000,89,11083670,13085,0,1743310925,12965.760109599993,110.46191096999974,53408.453076 2025-03-30,05:02:07.000,89,11083669,12725,0,1743310926,12965.773582219997,110.42666532000294,53408.453076 2025-03-30,05:02:08.000,89,11083687,13085,0,1743310927,12965.800527459993,110.45486184000038,53408.44608888 2025-03-30,05:02:09.000,89,11083675,12965,0,1743310928,12965.787054840002,110.42666532000294,53408.453076 2025-03-30,05:02:10.000,89,11083654,12805,0,1743310929,12965.787054840002,110.45486184000038,53408.49499872 2025-03-30,05:02:11.000,89,11083693,12965,0,1743310930,12965.820736389993,110.4689600999991,53408.44608888 2025-03-30,05:02:12.000,89,11083685,12845,0,1743310931,12965.840945319993,110.46191096999974,53408.46006312001 2025-03-30,05:02:13.000,89,11083684,12925,0,1743310932,12965.840945319993,110.44781271000102,53408.46006312001 2025-03-30,05:02:14.000,89,11083668,13285,0,1743310933,12965.800527459993,110.47600922999845,53408.50198584 2025-03-30,05:02:15.000,89,11083701,12925,0,1743310934,12965.773582219997,110.4971566200038,53408.47403736 2025-03-30,05:02:16.000,89,11083674,12605,0,1743310935,12965.739900669992,110.46191096999974,53408.48102448001 2025-03-30,05:02:17.000,89,11083679,12725,0,1743310936,12965.746636980002,110.46191096999974,53408.488011600006 2025-03-30,05:02:18.000,89,11083707,12965,0,1743310937,12965.706219120002,110.4337144500023,53408.49499872 2025-03-30,05:02:19.000,89,11083710,12765,0,1743310938,12965.692746499997,110.39141966999887,53408.50897296001 2025-03-30,05:02:20.000,89,11083654,12885,0,1743310939,12965.692746499997,110.37732141000015,53408.50198584 2025-03-30,05:02:21.000,89,11083702,12725,0,1743310940,12965.686010190002,110.37027228000079,53408.49499872 2025-03-30,05:02:22.000,89,11083688,12685,0,1743310941,12965.672537569997,110.37027228000079,53408.50198584 2025-03-30,05:02:23.000,89,11083697,12965,0,1743310942,12965.638856019992,110.35617402000207,53408.488011600006 2025-03-30,05:02:24.000,89,11083685,13125,0,1743310943,12965.659064949992,110.31387923999864,53408.50897296001 2025-03-30,05:02:25.000,89,11083662,12925,0,1743310944,12965.659064949992,110.2856827200012,53408.44608888 2025-03-30,05:02:26.000,89,11083711,12885,0,1743310945,12965.638856019992,110.26453533000313,53408.48102448001 2025-03-30,05:02:27.000,89,11083675,12845,0,1743310946,12965.659064949992,110.26453533000313,53408.48102448001 2025-03-30,05:02:28.000,89,11083670,13205,0,1743310947,12965.638856019992,110.22928967999906,53408.42512752 2025-03-30,05:02:29.000,89,11083693,12725,0,1743310948,12965.659064949992,110.17289664000418,53408.46006312001 2025-03-30,05:02:30.000,89,11083673,12845,0,1743310949,12965.665801260002,110.17994577000354,53408.43910176001 2025-03-30,05:02:31.000,89,11083702,12685,0,1743310950,12965.706219120002,110.1869949000029,53408.467050240004 2025-03-30,05:02:32.000,89,11083674,12725,0,1743310951,12965.706219120002,110.17289664000418,53408.39717904 2025-03-30,05:02:33.000,89,11083680,12885,0,1743310952,12965.746636980002,110.17289664000418,53408.418140400005 2025-03-30,05:02:34.000,89,11083680,13125,0,1743310953,12965.773582219997,110.15879837999819,53408.453076 2025-03-30,05:02:35.000,89,11083690,12845,0,1743310954,12965.766845910002,110.14470011999947,53408.49499872 2025-03-30,05:02:36.000,89,11083672,12765,0,1743310955,12965.800527459993,110.15879837999819,53408.49499872 2025-03-30,05:02:37.000,89,11083720,12925,0,1743310956,12965.854417939998,110.11650360000203,53408.48102448001 2025-03-30,05:02:38.000,89,11083679,12885,0,1743310957,12965.894835799998,110.08125794999796,53408.47403736 2025-03-30,05:02:39.000,89,11083680,12685,0,1743310958,12965.901572109993,110.12355273000139,53408.50198584 2025-03-30,05:02:40.000,89,11083708,12885,0,1743310959,12965.908308419988,110.15174924999883,53408.54390856 2025-03-30,05:02:41.000,89,11083736,12885,0,1743310960,12965.921781039993,110.15879837999819,53408.467050240004 2025-03-30,05:02:42.000,89,11083674,12845,0,1743310961,12965.935253659998,110.15879837999819,53408.48102448001 2025-03-30,05:02:43.000,89,11083661,13125,0,1743310962,12965.935253659998,110.20814229000098,53408.54390856 2025-03-30,05:02:44.000,89,11083710,12845,0,1743310963,12965.941989969993,110.25043707000441,53408.54390856 2025-03-30,05:02:45.000,89,11083695,12965,0,1743310964,12965.935253659998,110.31387923999864,53408.536921440005 2025-03-30,05:02:46.000,89,11083717,13285,0,1743310965,12965.908308419988,110.30683010999928,53408.49499872 2025-03-30,05:02:47.000,89,11083731,12765,0,1743310966,12965.894835799998,110.40551793000486,53408.57185704 2025-03-30,05:02:48.000,89,11083672,13125,0,1743310967,12965.867890559988,110.44076358000166,53408.47403736 2025-03-30,05:02:49.000,89,11083706,12725,0,1743310968,12965.834209009998,110.46191096999974,53408.54390856 2025-03-30,05:02:50.000,89,11083677,13005,0,1743310969,12965.807263770002,110.57469705000403,53408.50198584 2025-03-30,05:02:51.000,89,11083730,13285,0,1743310970,12965.746636980002,110.63813921999827,53408.5229472 2025-03-30,05:02:52.000,89,11083702,12645,0,1743310971,12965.712955429997,110.68748313000106,53408.57185704 2025-03-30,05:02:53.000,89,11083701,12445,0,1743310972,12965.692746499997,110.70863051999913,53408.55788280001 2025-03-30,05:02:54.000,89,11083679,13005,0,1743310973,12965.659064949992,110.72977791000449,53408.59980552001 2025-03-30,05:02:55.000,89,11083692,12845,0,1743310974,12965.591701849997,110.77912182,53408.62076688 2025-03-30,05:02:56.000,89,11083701,13165,0,1743310975,12965.531075059997,110.80731834000471,53408.57884416001 2025-03-30,05:02:57.000,89,11083682,12765,0,1743310976,12965.531075059997,110.84961312000087,53408.62076688 2025-03-30,05:02:58.000,89,11083719,12725,0,1743310977,12965.537811369992,110.8919079000043,53408.62076688 2025-03-30,05:02:59.000,89,11083666,13325,0,1743310978,12965.497393509992,110.8919079000043,53408.64871536001 2025-03-30,05:03:00.000,89,11083682,12845,0,1743310979,12965.416557789991,110.89895703000366,53408.56486992 2025-03-30,05:03:01.000,89,11083684,12885,0,1743310980,12965.389612549996,110.88485876999766,53408.59980552001 2025-03-30,05:03:02.000,89,11083709,12965,0,1743310981,12965.369403619996,110.87076050999895,53408.60679264001 2025-03-30,05:03:03.000,89,11083652,12805,0,1743310982,12965.36266731,110.84961312000087,53408.57185704 2025-03-30,05:03:04.000,89,11083685,12845,0,1743310983,12965.34245838,110.82141660000343,53408.56486992 2025-03-30,05:03:05.000,89,11083726,13005,0,1743310984,12965.31551313999,110.80026920999808,53408.61377976 2025-03-30,05:03:06.000,89,11083685,12885,0,1743310985,12965.328985759996,110.72977791000449,53408.55788280001 2025-03-30,05:03:07.000,89,11083756,13165,0,1743310986,12965.29530420999,110.65223748000426,53408.59980552001 2025-03-30,05:03:08.000,89,11083739,12925,0,1743310987,12965.389612549996,110.61699183000019,53408.60679264001 2025-03-30,05:03:09.000,89,11083688,12725,0,1743310988,12965.40308517,110.55354965999868,53408.57884416001 2025-03-30,05:03:10.000,89,11083769,12765,0,1743310989,12965.416557789991,110.4689600999991,53408.55788280001 2025-03-30,05:03:11.000,89,11083722,12805,0,1743310990,12965.376139929991,110.39141966999887,53408.585831280005 2025-03-30,05:03:12.000,89,11083697,12685,0,1743310991,12965.396348859991,110.31387923999864,53408.57185704 2025-03-30,05:03:13.000,89,11083746,12965,0,1743310992,12965.376139929991,110.25748620000377,53408.56486992 2025-03-30,05:03:14.000,89,11083680,13085,0,1743310993,12965.369403619996,110.17289664000418,53408.536921440005 2025-03-30,05:03:15.000,89,11083708,12845,0,1743310994,12965.376139929991,110.10945447000267,53408.585831280005 2025-03-30,05:03:16.000,89,11083719,13005,0,1743310995,12965.36266731,110.01076665000437,53408.49499872 2025-03-30,05:03:17.000,89,11083725,12765,0,1743310996,12965.32224945,109.93322622000414,53408.49499872 2025-03-30,05:03:18.000,89,11083661,13045,0,1743310997,12965.349194689996,109.876833180002,53408.50198584 2025-03-30,05:03:19.000,89,11083725,12965,0,1743310998,12965.29530420999,109.79224362000241,53408.52993432001 2025-03-30,05:03:20.000,89,11083681,13085,0,1743310999,12965.26162266,109.71470319000218,53408.536921440005 2025-03-30,05:03:21.000,89,11083726,12725,0,1743311000,12965.26162266,109.6301136300026,53408.5229472 2025-03-30,05:03:22.000,89,11083711,13045,0,1743311001,12965.2212048,109.60896624000452,53408.488011600006 2025-03-30,05:03:23.000,89,11083726,12845,0,1743311002,12965.207732179995,109.52437667999766,53408.5229472 2025-03-30,05:03:24.000,89,11083701,12645,0,1743311003,12965.167314319995,109.48913103000086,53408.51596008 2025-03-30,05:03:25.000,89,11083734,13045,0,1743311004,12965.12016015,109.49618016000022,53408.536921440005 2025-03-30,05:03:26.000,89,11083736,12805,0,1743311005,12965.05953336,109.43273798999871,53408.52993432001 2025-03-30,05:03:27.000,89,11083729,12725,0,1743311006,12965.03932443,109.43273798999871,53408.50198584 2025-03-30,05:03:28.000,89,11083749,12925,0,1743311007,12965.0191155,109.41863973,53408.453076 2025-03-30,05:03:29.000,89,11083698,12685,0,1743311008,12964.93154346999,109.39044321000256,53408.49499872 2025-03-30,05:03:30.000,89,11083792,12965,0,1743311009,12964.95175239999,109.39749234000192,53408.47403736 2025-03-30,05:03:31.000,89,11083713,13045,0,1743311010,12964.945016089994,109.43273798999871,53408.453076 2025-03-30,05:03:32.000,89,11083722,12805,0,1743311011,12964.817026199999,109.40454147000128,53408.418140400005 2025-03-30,05:03:33.000,89,11083654,13005,0,1743311012,12964.756399409998,109.41159060000064,53408.42512752 2025-03-30,05:03:34.000,89,11083743,12725,0,1743311013,12964.736190479998,109.45388538000407,53408.37621768 2025-03-30,05:03:35.000,89,11083755,13245,0,1743311014,12964.655354759998,109.47503277000214,53408.39717904 2025-03-30,05:03:36.000,89,11083716,13205,0,1743311015,12964.601464279993,109.56667146000109,53408.39717904 2025-03-30,05:03:37.000,89,11083711,12925,0,1743311016,12964.534101179997,109.60896624000452,53408.46006312001 2025-03-30,05:03:38.000,89,11083717,13125,0,1743311017,12964.453265459997,109.67240840999875,53408.37621768 2025-03-30,05:03:39.000,89,11083744,12805,0,1743311018,12964.352220809997,109.72175232000154,53408.44608888 2025-03-30,05:03:40.000,89,11083684,13005,0,1743311019,12964.217494609991,109.77109623000433,53408.43910176001 2025-03-30,05:03:41.000,89,11083748,12605,0,1743311020,12964.109713649996,109.876833180002,53408.40416616 2025-03-30,05:03:42.000,89,11083718,12765,0,1743311021,12964.028877929995,109.96847187000094,53408.41115328001 2025-03-30,05:03:43.000,89,11083741,12965,0,1743311022,12963.86047018,110.04601230000117,53408.33429496 2025-03-30,05:03:44.000,89,11083713,12525,0,1743311023,12963.69206242999,110.12355273000139,53408.35525632 2025-03-30,05:03:45.000,89,11083698,13045,0,1743311024,12963.523654679993,110.22928967999906,53408.25743664 2025-03-30,05:03:46.000,89,11083721,12685,0,1743311025,12963.368719550002,110.36322315000143,53408.24346240001 2025-03-30,05:03:47.000,89,11083721,12885,0,1743311026,12963.180102869992,110.4689600999991,53408.18756544 2025-03-30,05:03:48.000,89,11083752,12805,0,1743311027,12963.004958810001,110.52535314000124,53408.131668480004 2025-03-30,05:03:49.000,89,11083728,12765,0,1743311028,12962.81634212999,110.63813921999827,53408.17359120001 2025-03-30,05:03:50.000,89,11083759,12845,0,1743311029,12962.607516519995,110.70863051999913,53408.11769424 2025-03-30,05:03:51.000,89,11083685,12805,0,1743311030,12962.459317699999,110.78617094999936,53408.04782304 2025-03-30,05:03:52.000,89,11083717,12805,0,1743311031,12962.311118879988,110.84256399000151,53408.01987456 2025-03-30,05:03:53.000,89,11083714,12845,0,1743311032,12962.122502199993,110.92010442000173,53407.963977600004 2025-03-30,05:03:54.000,89,11083700,13005,0,1743311033,12961.927149210002,110.98354659000324,53407.85218368 2025-03-30,05:03:55.000,89,11083724,12805,0,1743311034,12961.819368249991,111.05403789000411,53407.796286720004 2025-03-30,05:03:56.000,89,11083774,13125,0,1743311035,12961.752005149996,111.14567658000306,53407.76833824001 2025-03-30,05:03:57.000,89,11083700,13085,0,1743311036,12961.64422419,111.237315270002,53407.71942840001 2025-03-30,05:03:58.000,89,11083708,12805,0,1743311037,12961.48255275,111.20911875000456,53407.67051856001 2025-03-30,05:03:59.000,89,11083738,12885,0,1743311038,12961.368035479994,111.29370831000415,53407.60064736001 2025-03-30,05:04:00.000,89,11083725,12685,0,1743311039,12961.32088131,111.3360030900003,53407.530776160005 2025-03-30,05:04:01.000,89,11083697,12765,0,1743311040,12961.199627729999,111.36419960999774,53407.48885344 2025-03-30,05:04:02.000,89,11083728,13045,0,1743311041,12961.125528319993,111.39944526000181,53407.42596936001 2025-03-30,05:04:03.000,89,11083713,13205,0,1743311042,12961.064901529993,111.39239613000245,53407.363085280005 2025-03-30,05:04:04.000,89,11083741,13045,0,1743311043,12960.963856879993,111.46993656000268,53407.37705952 2025-03-30,05:04:05.000,89,11083726,12965,0,1743311044,12960.889757470002,111.4840348200014,53407.293214080004 2025-03-30,05:04:06.000,89,11083725,12925,0,1743311045,12960.808921750002,111.45583830000396,53407.20238152 2025-03-30,05:04:07.000,89,11083753,12725,0,1743311046,12960.748294960002,111.51223133999883,53407.21635576001 2025-03-30,05:04:08.000,89,11083702,12685,0,1743311047,12960.687668170001,111.5474769900029,53407.10456184 2025-03-30,05:04:09.000,89,11083766,13125,0,1743311048,12960.660722929992,111.5827226399997,53407.06962624001 2025-03-30,05:04:10.000,89,11083716,12685,0,1743311049,12960.606832450001,111.62501742000313,53407.06962624001 2025-03-30,05:04:11.000,89,11083688,12845,0,1743311050,12960.600096139991,111.64616481000121,53406.957832320004 2025-03-30,05:04:12.000,89,11083707,13045,0,1743311051,12960.519260419991,111.62501742000313,53406.87398688 2025-03-30,05:04:13.000,89,11083761,12885,0,1743311052,12960.539469349991,111.65321394000057,53406.88097400001 2025-03-30,05:04:14.000,89,11083673,12685,0,1743311053,12960.5057878,111.66731219999929,53406.790141440004 2025-03-30,05:04:15.000,89,11083667,12965,0,1743311054,12960.45863362999,111.71665611000208,53406.7761672 2025-03-30,05:04:16.000,89,11083706,12885,0,1743311055,12960.36432529,111.7941965400023,53406.74821872 2025-03-30,05:04:17.000,89,11083697,13125,0,1743311056,12960.31717111999,111.85763871000381,53406.72027024 2025-03-30,05:04:18.000,89,11083717,12805,0,1743311057,12960.27675325999,111.87173697000253,53406.68533464001 2025-03-30,05:04:19.000,89,11083729,12685,0,1743311058,12960.270016949995,111.90698261999933,53406.61546344001 2025-03-30,05:04:20.000,89,11083733,12605,0,1743311059,12960.189181229995,111.94927740000276,53406.573540720005 2025-03-30,05:04:21.000,89,11083640,12885,0,1743311060,12960.16223599,112.01271957000426,53406.55257936 2025-03-30,05:04:22.000,89,11083696,12605,0,1743311061,12960.108345509994,112.04796522000106,53406.48969528 2025-03-30,05:04:23.000,89,11083718,12845,0,1743311062,12959.980355619999,112.06911260999914,53406.44777256001 2025-03-30,05:04:24.000,89,11083743,12725,0,1743311063,12959.993828239989,112.13255478000065,53406.41982408001 2025-03-30,05:04:25.000,89,11083705,13085,0,1743311064,12959.899519899998,112.17484956000408,53406.41982408001 2025-03-30,05:04:26.000,89,11083701,13045,0,1743311065,12959.879310969998,112.1889478200028,53406.356940000005 2025-03-30,05:04:27.000,89,11083694,12765,0,1743311066,12959.785002629993,112.23829172999831,53406.32899152001 2025-03-30,05:04:28.000,89,11083669,12685,0,1743311067,12959.751321080003,112.28058651000174,53406.30104304001 2025-03-30,05:04:29.000,89,11083688,13045,0,1743311068,12959.683957979993,112.34402868000325,53406.308030160006 2025-03-30,05:04:30.000,89,11083672,12965,0,1743311069,12959.643540119992,112.41451998000412,53406.29405592 2025-03-30,05:04:31.000,89,11083705,12965,0,1743311070,12959.562704399992,112.49206041000434,53406.23117184001 2025-03-30,05:04:32.000,89,11083704,13005,0,1743311071,12959.542495469992,112.50615867000306,53406.21021048001 2025-03-30,05:04:33.000,89,11083661,13005,0,1743311072,12959.441450819992,112.59074823000265,53406.189249120005 2025-03-30,05:04:34.000,89,11083722,12925,0,1743311073,12959.394296649996,112.59074823000265,53406.13335216001 2025-03-30,05:04:35.000,89,11083660,13085,0,1743311074,12959.360615099991,112.65419040000415,53406.06348096001 2025-03-30,05:04:36.000,89,11083743,12845,0,1743311075,12959.313460929996,112.71763256999839,53406.021558240005 2025-03-30,05:04:37.000,89,11083712,12845,0,1743311076,12959.293251999996,112.72468169999775,53406.02854536 2025-03-30,05:04:38.000,89,11083723,12765,0,1743311077,12959.273043069996,112.77402561000054,53405.95867416 2025-03-30,05:04:39.000,89,11083670,13125,0,1743311078,12959.24609783,112.82336952000333,53405.88181584 2025-03-30,05:04:40.000,89,11083734,12765,0,1743311079,12959.273043069996,112.92205734000163,53405.91675144001 2025-03-30,05:04:41.000,89,11083659,12965,0,1743311080,12959.279779379991,112.97140125000442,53405.88181584 2025-03-30,05:04:42.000,89,11083722,13165,0,1743311081,12959.24609783,113.00664690000121,53405.88181584 2025-03-30,05:04:43.000,89,11083679,12605,0,1743311082,12959.17873472999,113.06303994000336,53405.8678416 2025-03-30,05:04:44.000,89,11083706,12845,0,1743311083,12959.14505318,113.14762950000295,53405.79098328 2025-03-30,05:04:45.000,89,11083696,12805,0,1743311084,12959.11810793999,113.21107167000446,53405.79098328 2025-03-30,05:04:46.000,89,11083716,12965,0,1743311085,12959.09789900999,113.3027103600034,53405.77700904001 2025-03-30,05:04:47.000,89,11083644,12965,0,1743311086,12959.05748114999,113.41549644000042,53405.71412496 2025-03-30,05:04:48.000,89,11083658,12965,0,1743311087,12958.99685435999,113.48598774000129,53405.67220224 2025-03-30,05:04:49.000,89,11083702,12725,0,1743311088,12958.95643649999,113.55647904000216,53405.6232924 2025-03-30,05:04:50.000,89,11083695,12925,0,1743311089,12958.868864469994,113.6481177300011,53405.65124088 2025-03-30,05:04:51.000,89,11083655,12685,0,1743311090,12958.841919229999,113.71860903000197,53405.57438256 2025-03-30,05:04:52.000,89,11083683,13365,0,1743311091,12958.767819819994,113.73975642000005,53405.588356800006 2025-03-30,05:04:53.000,89,11083658,13045,0,1743311092,12958.686984099993,113.81024772000092,53405.54643408 2025-03-30,05:04:54.000,89,11083687,12885,0,1743311093,12958.693720409989,113.88778815000114,53405.53944696001 2025-03-30,05:04:55.000,89,11083744,12645,0,1743311094,12958.592675759988,113.90188640999986,53405.48355 2025-03-30,05:04:56.000,89,11083670,12885,0,1743311095,12958.552257900003,113.97237771000073,53405.50451136 2025-03-30,05:04:57.000,89,11083677,12805,0,1743311096,12958.511840040002,114.0428690100016,53405.49752424 2025-03-30,05:04:58.000,89,11083722,13005,0,1743311097,12958.484894799993,114.02877075000288,53405.469575760006 2025-03-30,05:04:59.000,89,11083715,12805,0,1743311098,12958.417531699997,114.07106552999903,53405.420665920006 2025-03-30,05:05:00.000,89,11083738,13005,0,1743311099,12958.356904909997,114.07106552999903,53405.45560152 2025-03-30,05:05:01.000,89,11083739,12805,0,1743311100,12958.323223359992,114.09221292000439,53405.448614400004 2025-03-30,05:05:02.000,89,11083682,12965,0,1743311101,12958.323223359992,114.01467249000416,53405.420665920006 2025-03-30,05:05:03.000,89,11083687,12965,0,1743311102,12958.242387639992,114.01467249000416,53405.38573032 2025-03-30,05:05:04.000,89,11083686,13165,0,1743311103,12958.235651329996,114.0076233600048,53405.32983336 2025-03-30,05:05:05.000,89,11083695,12925,0,1743311104,12958.208706090001,114.03581988000224,53405.29489776001 2025-03-30,05:05:06.000,89,11083700,12845,0,1743311105,12958.181760849991,114.02172162000352,53405.301884880006 2025-03-30,05:05:07.000,89,11083679,12725,0,1743311106,12958.134606679996,114.03581988000224,53405.32983336 2025-03-30,05:05:08.000,89,11083683,12805,0,1743311107,12958.134606679996,113.98647596999945,53405.301884880006 2025-03-30,05:05:09.000,89,11083693,13165,0,1743311108,12958.060507269991,113.97942684000009,53405.2390008 2025-03-30,05:05:10.000,89,11083694,12925,0,1743311109,12958.073979889996,113.9935250999988,53405.232013680004 2025-03-30,05:05:11.000,89,11083723,12885,0,1743311110,12958.04029833999,113.93008293000457,53405.301884880006 2025-03-30,05:05:12.000,89,11083697,12805,0,1743311111,12958.013353099996,113.90893553999922,53405.27393640001 2025-03-30,05:05:13.000,89,11083688,13005,0,1743311112,12957.91904475999,113.88073902000178,53405.20406520001 2025-03-30,05:05:14.000,89,11083709,13045,0,1743311113,12957.972935239995,113.85254250000435,53405.252975040006 2025-03-30,05:05:15.000,89,11083679,12885,0,1743311114,12957.91904475999,113.84549336999771,53405.24598792001 2025-03-30,05:05:16.000,89,11083672,12805,0,1743311115,12957.91904475999,113.84549336999771,53405.24598792001 2025-03-30,05:05:17.000,89,11083718,13205,0,1743311116,12957.87862689999,113.84549336999771,53405.17611672001 2025-03-30,05:05:18.000,89,11083678,13005,0,1743311117,12957.86515428,113.86664076000307,53405.16214248 2025-03-30,05:05:19.000,89,11083698,12805,0,1743311118,12957.892099519995,113.87368989000242,53405.20406520001 2025-03-30,05:05:20.000,89,11083698,13285,0,1743311119,12957.86515428,113.8948372800005,53405.134194000006 2025-03-30,05:05:21.000,89,11083698,12805,0,1743311120,12957.84494535,113.88778815000114,53405.21803944 2025-03-30,05:05:22.000,89,11083709,12885,0,1743311121,12957.87862689999,113.91598466999858,53405.19009096 2025-03-30,05:05:23.000,89,11083730,12925,0,1743311122,12957.831472729995,113.93713206000393,53405.134194000006 2025-03-30,05:05:24.000,89,11083675,12725,0,1743311123,12957.88536321,113.95827945000201,53405.183103840005 2025-03-30,05:05:25.000,89,11083703,12885,0,1743311124,12957.892099519995,113.98647596999945,53405.19009096 2025-03-30,05:05:26.000,89,11083696,12685,0,1743311125,12957.932517379995,113.9935250999988,53405.17611672001 2025-03-30,05:05:27.000,89,11083705,12765,0,1743311126,12957.892099519995,113.9935250999988,53405.19009096 2025-03-30,05:05:28.000,89,11083654,12805,0,1743311127,12957.87862689999,113.97942684000009,53405.21803944 2025-03-30,05:05:29.000,89,11083667,13045,0,1743311128,12957.831472729995,113.96532858000137,53405.17611672001 2025-03-30,05:05:30.000,89,11083722,12885,0,1743311129,12957.84494535,114.02172162000352,53405.19009096 2025-03-30,05:05:31.000,89,11083759,13125,0,1743311130,12957.811263799995,114.01467249000416,53405.22502656001 2025-03-30,05:05:32.000,89,11083662,12765,0,1743311131,12957.80452749,114.02877075000288,53405.17611672001 2025-03-30,05:05:33.000,89,11083722,12845,0,1743311132,12957.750637009995,114.01467249000416,53405.21105232 2025-03-30,05:05:34.000,89,11083700,12845,0,1743311133,12957.73716438999,113.96532858000137,53405.22502656001 2025-03-30,05:05:35.000,89,11083759,12965,0,1743311134,12957.67653759999,113.94418119000329,53405.27393640001 2025-03-30,05:05:36.000,89,11083727,12805,0,1743311135,12957.63611973999,113.95123032000265,53405.21803944 2025-03-30,05:05:37.000,89,11083729,12925,0,1743311136,12957.582229259999,113.92303379999794,53405.24598792001 2025-03-30,05:05:38.000,89,11083709,12845,0,1743311137,12957.575492949989,113.90893553999922,53405.26694928 2025-03-30,05:05:39.000,89,11083706,13045,0,1743311138,12957.501393539998,113.90188640999986,53405.308872 2025-03-30,05:05:40.000,89,11083728,12925,0,1743311139,12957.447503059993,113.90893553999922,53405.29489776001 2025-03-30,05:05:41.000,89,11083748,12845,0,1743311140,12957.393612579988,113.93713206000393,53405.28791064 2025-03-30,05:05:42.000,89,11083700,13125,0,1743311141,12957.332985790003,113.94418119000329,53405.232013680004 2025-03-30,05:05:43.000,89,11083685,12605,0,1743311142,12957.238677449997,113.98647596999945,53405.32284624001 2025-03-30,05:05:44.000,89,11083759,12805,0,1743311143,12957.191523280002,113.98647596999945,53405.34380760001 2025-03-30,05:05:45.000,89,11083757,12685,0,1743311144,12957.124160179992,114.00057422999816,53405.301884880006 2025-03-30,05:05:46.000,89,11083725,12925,0,1743311145,12957.090478630002,113.9935250999988,53405.28791064 2025-03-30,05:05:47.000,89,11083752,13205,0,1743311146,12957.009642910001,114.06401639999967,53405.308872 2025-03-30,05:05:48.000,89,11083712,12685,0,1743311147,12956.942279809991,114.08516378999775,53405.24598792001 2025-03-30,05:05:49.000,89,11083707,12805,0,1743311148,12956.962488739991,114.15565508999862,53405.28791064 2025-03-30,05:05:50.000,89,11083756,12925,0,1743311149,12956.88838933,114.13450770000054,53405.26694928 2025-03-30,05:05:51.000,89,11083732,12605,0,1743311150,12956.895125639996,114.19090074000269,53405.252975040006 2025-03-30,05:05:52.000,89,11083712,12685,0,1743311151,12956.861444089991,114.22614638999949,53405.308872 2025-03-30,05:05:53.000,89,11083748,12845,0,1743311152,12956.84123515999,114.26844117000292,53405.29489776001 2025-03-30,05:05:54.000,89,11083692,12965,0,1743311153,12956.773872059995,114.32483420999779,53405.29489776001 2025-03-30,05:05:55.000,89,11083746,12845,0,1743311154,12956.70650896,114.36712899000122,53405.301884880006 2025-03-30,05:05:56.000,89,11083760,12765,0,1743311155,12956.72671789,114.43762029000209,53405.29489776001 2025-03-30,05:05:57.000,89,11083689,12805,0,1743311156,12956.6660911,114.4517185500008,53405.26694928 2025-03-30,05:05:58.000,89,11083697,12685,0,1743311157,12956.65935478999,114.53630811000039,53405.301884880006 2025-03-30,05:05:59.000,89,11083704,12605,0,1743311158,12956.632409549995,114.57155376000446,53405.27393640001 2025-03-30,05:06:00.000,89,11083668,13285,0,1743311159,12956.57851906999,114.5997502800019,53405.301884880006 2025-03-30,05:06:01.000,89,11083658,12765,0,1743311160,12956.571782759995,114.64204505999805,53405.29489776001 2025-03-30,05:06:02.000,89,11083705,12685,0,1743311161,12956.571782759995,114.67729071000213,53405.308872 2025-03-30,05:06:03.000,89,11083706,12605,0,1743311162,12956.58525538,114.67024158000277,53405.308872 2025-03-30,05:06:04.000,89,11083671,12605,0,1743311163,12956.60546431,114.68433984000148,53405.31585912 2025-03-30,05:06:05.000,89,11083703,12645,0,1743311164,12956.65935478999,114.6984381000002,53405.28791064 2025-03-30,05:06:06.000,89,11083721,12605,0,1743311165,12956.652618479995,114.6984381000002,53405.29489776001 2025-03-30,05:06:07.000,89,11083681,12605,0,1743311166,12956.632409549995,114.747782010003,53405.32284624001 2025-03-30,05:06:08.000,89,11083747,12765,0,1743311167,12956.63914585999,114.72663462000492,53405.35778184 2025-03-30,05:06:09.000,89,11083702,12965,0,1743311168,12956.6660911,114.72663462000492,53405.34380760001 2025-03-30,05:06:10.000,89,11083627,12965,0,1743311169,12956.74692682,114.72663462000492,53405.32983336 2025-03-30,05:06:11.000,89,11083749,12965,0,1743311170,12956.78060836999,114.70548722999956,53405.34380760001 2025-03-30,05:06:12.000,89,11083710,12725,0,1743311171,12956.854707779996,114.67729071000213,53405.32983336 2025-03-30,05:06:13.000,89,11083684,12885,0,1743311172,12956.935543499996,114.65614332000405,53405.399704560004 2025-03-30,05:06:14.000,89,11083716,12805,0,1743311173,12956.989433980001,114.62794679999934,53405.36476896 2025-03-30,05:06:15.000,89,11083693,12845,0,1743311174,12957.056797079997,114.65614332000405,53405.41367880001 2025-03-30,05:06:16.000,89,11083721,12765,0,1743311175,12957.117423869997,114.62089766999998,53405.44162728001 2025-03-30,05:06:17.000,89,11083686,12765,0,1743311176,12957.171314350002,114.62794679999934,53405.41367880001 2025-03-30,05:06:18.000,89,11083727,13005,0,1743311177,12957.198259589997,114.64909419000469,53405.46258864001 2025-03-30,05:06:19.000,89,11083709,12605,0,1743311178,12957.258886379997,114.71253635999892,53405.469575760006 2025-03-30,05:06:20.000,89,11083691,13005,0,1743311179,12957.231941140002,114.74073288000363,53405.469575760006 2025-03-30,05:06:21.000,89,11083709,12685,0,1743311180,12957.245413759993,114.74073288000363,53405.469575760006 2025-03-30,05:06:22.000,89,11083720,12725,0,1743311181,12957.258886379997,114.78302765999979,53405.518485600005 2025-03-30,05:06:23.000,89,11083748,13205,0,1743311182,12957.319513169998,114.8464698300013,53405.58136968001 2025-03-30,05:06:24.000,89,11083695,12965,0,1743311183,12957.299304239998,114.86056809000002,53405.60931816001 2025-03-30,05:06:25.000,89,11083682,13205,0,1743311184,12957.339722099998,114.88876461000473,53405.64425376 2025-03-30,05:06:26.000,89,11083686,13205,0,1743311185,12957.326249479993,114.9451576499996,53405.64425376 2025-03-30,05:06:27.000,89,11083703,12925,0,1743311186,12957.339722099998,115.03679633999855,53405.66521512 2025-03-30,05:06:28.000,89,11083699,13285,0,1743311187,12957.306040549993,115.14958242000284,53405.67220224 2025-03-30,05:06:29.000,89,11083706,12965,0,1743311188,12957.326249479993,115.20597545999772,53405.71412496 2025-03-30,05:06:30.000,89,11083672,12925,0,1743311189,12957.258886379997,115.29056502000458,53405.783996160004 2025-03-30,05:06:31.000,89,11083670,12765,0,1743311190,12957.211732210002,115.38925284000288,53405.71412496 2025-03-30,05:06:32.000,89,11083699,13005,0,1743311191,12957.198259589997,115.51613717999862,53405.77002192 2025-03-30,05:06:33.000,89,11083765,12805,0,1743311192,12957.110687560002,115.62892326000292,53405.72809920001 2025-03-30,05:06:34.000,89,11083713,12845,0,1743311193,12957.029851840001,115.76990586000466,53405.7630348 2025-03-30,05:06:35.000,89,11083713,12965,0,1743311194,12956.928807190001,115.86859368000296,53405.71412496 2025-03-30,05:06:36.000,89,11083672,13005,0,1743311195,12956.82776254,115.96728150000126,53405.79797040001 2025-03-30,05:06:37.000,89,11083650,12725,0,1743311196,12956.74692682,116.12236236000172,53405.804957520006 2025-03-30,05:06:38.000,89,11083692,13045,0,1743311197,12956.672827409995,116.19990279000194,53405.82591888001 2025-03-30,05:06:39.000,89,11083740,12885,0,1743311198,12956.591991689995,116.26334496000345,53405.79797040001 2025-03-30,05:06:40.000,89,11083671,12965,0,1743311199,12956.51789227999,116.33383626000432,53405.79797040001 2025-03-30,05:06:41.000,89,11083708,12765,0,1743311200,12956.423583939999,116.46776972999942,53405.81194464 2025-03-30,05:06:42.000,89,11083679,12845,0,1743311201,12956.349484529994,116.56645754999772,53405.77700904001 2025-03-30,05:06:43.000,89,11083733,12925,0,1743311202,12956.356220839989,116.62989971999923,53405.783996160004 2025-03-30,05:06:44.000,89,11083708,12885,0,1743311203,12956.362957149999,116.69334189000074,53405.72809920001 2025-03-30,05:06:45.000,89,11083668,12885,0,1743311204,12956.342748219999,116.72858754000481,53405.756047680006 2025-03-30,05:06:46.000,89,11083679,12885,0,1743311205,12956.403375009999,116.7990788399984,53405.804957520006 2025-03-30,05:06:47.000,89,11083704,12845,0,1743311206,12956.376429769989,116.85547188000055,53405.74207344 2025-03-30,05:06:48.000,89,11083665,12965,0,1743311207,12956.470738109994,116.9118649200027,53405.79098328 2025-03-30,05:06:49.000,89,11083693,12685,0,1743311208,12956.511155969994,116.91891405000206,53405.77002192 2025-03-30,05:06:50.000,89,11083718,12805,0,1743311209,12956.571782759995,116.97530709000421,53405.77002192 2025-03-30,05:06:51.000,89,11083671,12765,0,1743311210,12956.632409549995,117.0598966500038,53405.72809920001 2025-03-30,05:06:52.000,89,11083705,12925,0,1743311211,12956.76713575,117.13743708000402,53405.79098328 2025-03-30,05:06:53.000,89,11083745,12925,0,1743311212,12956.8681804,117.21497751000425,53405.804957520006 2025-03-30,05:06:54.000,89,11083739,12565,0,1743311213,12956.942279809991,117.22907577000296,53405.832906 2025-03-30,05:06:55.000,89,11083734,12885,0,1743311214,12957.070269700002,117.27841967999848,53405.83989312 2025-03-30,05:06:56.000,89,11083720,13005,0,1743311215,12957.178050659997,117.33481272000063,53405.86085448 2025-03-30,05:06:57.000,89,11083717,13005,0,1743311216,12957.272359000002,117.3700583700047,53405.88181584 2025-03-30,05:06:58.000,89,11083689,12765,0,1743311217,12957.326249479993,117.37710750000406,53405.8678416 2025-03-30,05:06:59.000,89,11083710,12765,0,1743311218,12957.427294129993,117.36300923999806,53405.89579008001 2025-03-30,05:07:00.000,89,11083712,12725,0,1743311219,12957.501393539998,117.38415663000342,53405.88880296 2025-03-30,05:07:01.000,89,11083707,12685,0,1743311220,12957.629383429994,117.3700583700047,53405.91675144001 2025-03-30,05:07:02.000,89,11083708,12645,0,1743311221,12957.730428079994,117.32071446000191,53405.923738560006 2025-03-30,05:07:03.000,89,11083700,12805,0,1743311222,12957.81800010999,117.29956707000383,53405.95867416 2025-03-30,05:07:04.000,89,11083742,12885,0,1743311223,12957.87862689999,117.27137054999912,53406.00059688 2025-03-30,05:07:05.000,89,11083681,12805,0,1743311224,12957.92578107,117.19383011999889,53406.02854536 2025-03-30,05:07:06.000,89,11083697,13045,0,1743311225,12957.96619893,117.13038795000466,53406.01457112001 2025-03-30,05:07:07.000,89,11083712,12925,0,1743311226,12958.00661679,117.02465099999972,53406.070468080005 2025-03-30,05:07:08.000,89,11083729,12925,0,1743311227,12958.02008940999,116.9471105699995,53406.08444232001 2025-03-30,05:07:09.000,89,11083708,12925,0,1743311228,12958.06724358,116.86252100999991,53406.16130064001 2025-03-30,05:07:10.000,89,11083761,12965,0,1743311229,12958.04029833999,116.77793145000032,53406.16828776 2025-03-30,05:07:11.000,89,11083675,12765,0,1743311230,12958.053770959996,116.68629276000138,53406.17527488 2025-03-30,05:07:12.000,89,11083691,12805,0,1743311231,12958.053770959996,116.60875233000115,53406.2171976 2025-03-30,05:07:13.000,89,11083706,12885,0,1743311232,12958.06724358,116.56645754999772,53406.30104304001 2025-03-30,05:07:14.000,89,11083726,12965,0,1743311233,12958.12787037,116.52416277000157,53406.28008168001 2025-03-30,05:07:15.000,89,11083718,12845,0,1743311234,12958.168288230001,116.48186798999814,53406.31501728 2025-03-30,05:07:16.000,89,11083673,12885,0,1743311235,12958.195233469996,116.4184258200039,53406.36392712 2025-03-30,05:07:17.000,89,11083691,12845,0,1743311236,12958.228915020001,116.37613104000047,53406.41982408001 2025-03-30,05:07:18.000,89,11083705,12645,0,1743311237,12958.296278119997,116.31973799999832,53406.44078544 2025-03-30,05:07:19.000,89,11083701,12765,0,1743311238,12958.363641219992,116.3549836500024,53406.44078544 2025-03-30,05:07:20.000,89,11083690,12925,0,1743311239,12958.431004320002,116.38318016999983,53406.475721040006 2025-03-30,05:07:21.000,89,11083723,12725,0,1743311240,12958.491631110002,116.41137669000454,53406.53860512 2025-03-30,05:07:22.000,89,11083735,12925,0,1743311241,12958.558994209998,116.42547495000326,53406.56655360001 2025-03-30,05:07:23.000,89,11083710,12805,0,1743311242,12958.639829929998,116.42547495000326,53406.531618 2025-03-30,05:07:24.000,89,11083692,12805,0,1743311243,12958.686984099993,116.48186798999814,53406.594502080006 2025-03-30,05:07:25.000,89,11083706,13085,0,1743311244,12958.801501369999,116.51711364000221,53406.643411920006 2025-03-30,05:07:26.000,89,11083719,13005,0,1743311245,12958.91601863999,116.58055581000372,53406.71328312001 2025-03-30,05:07:27.000,89,11083696,12765,0,1743311246,12958.949700189994,116.6651453700033,53406.71328312001 2025-03-30,05:07:28.000,89,11083719,12925,0,1743311247,12959.03727221999,116.73563667000417,53406.762192960006 2025-03-30,05:07:29.000,89,11083681,12965,0,1743311248,12959.05748114999,116.87661926999863,53406.85302552001 2025-03-30,05:07:30.000,89,11083694,12965,0,1743311249,12959.070953769995,116.98940535000293,53406.87398688 2025-03-30,05:07:31.000,89,11083725,12965,0,1743311250,12959.091162699995,117.13038795000466,53406.94385808 2025-03-30,05:07:32.000,89,11083728,13005,0,1743311251,12959.08442639,117.24317403000168,53406.97180656001 2025-03-30,05:07:33.000,89,11083710,13205,0,1743311252,12959.16526211,117.3700583700047,53407.01372928 2025-03-30,05:07:34.000,89,11083691,13165,0,1743311253,12959.19894365999,117.46169706000364,53407.055652 2025-03-30,05:07:35.000,89,11083677,12885,0,1743311254,12959.13831686999,117.58858139999938,53407.076613360005 2025-03-30,05:07:36.000,89,11083667,12685,0,1743311255,12959.111371629995,117.67317095999897,53407.13251032 2025-03-30,05:07:37.000,89,11083687,13045,0,1743311256,12959.070953769995,117.77185878000455,53407.15347168 2025-03-30,05:07:38.000,89,11083672,13205,0,1743311257,12959.03727221999,117.8634974700035,53407.21635576001 2025-03-30,05:07:39.000,89,11083696,13045,0,1743311258,12958.990118049995,117.94808703000308,53407.25827848001 2025-03-30,05:07:40.000,89,11083734,12925,0,1743311259,12958.95643649999,117.9974309399986,53407.30718832001 2025-03-30,05:07:41.000,89,11083700,13005,0,1743311260,12958.889073399994,117.9974309399986,53407.314175440006 2025-03-30,05:07:42.000,89,11083723,12885,0,1743311261,12958.801501369999,118.03972572000202,53407.314175440006 2025-03-30,05:07:43.000,89,11083740,13045,0,1743311262,12958.774556129989,118.10316789000353,53407.3700724 2025-03-30,05:07:44.000,89,11083749,12845,0,1743311263,12958.680247789998,118.15251179999905,53407.34911104 2025-03-30,05:07:45.000,89,11083727,12765,0,1743311264,12958.572466829988,118.15251179999905,53407.37705952 2025-03-30,05:07:46.000,89,11083737,12765,0,1743311265,12958.518576349998,118.13136441000097,53407.41898224 2025-03-30,05:07:47.000,89,11083703,12645,0,1743311266,12958.471422180002,118.1595609299984,53407.3700724 2025-03-30,05:07:48.000,89,11083737,13045,0,1743311267,12958.323223359992,118.08202049999818,53407.39802088 2025-03-30,05:07:49.000,89,11083759,13285,0,1743311268,12958.262596569992,118.09611876000417,53407.363085280005 2025-03-30,05:07:50.000,89,11083736,12965,0,1743311269,12958.148079300001,118.09611876000417,53407.40500800001 2025-03-30,05:07:51.000,89,11083685,12885,0,1743311270,12958.100925129991,118.0608731100001,53407.40500800001 2025-03-30,05:07:52.000,89,11083705,12805,0,1743311271,12958.033562029996,118.07497136999882,53407.411995120005 2025-03-30,05:07:53.000,89,11083689,12885,0,1743311272,12957.90557214,118.07497136999882,53407.37705952 2025-03-30,05:07:54.000,89,11083696,13125,0,1743311273,12957.79779117999,118.01152920000459,53407.37705952 2025-03-30,05:07:55.000,89,11083665,12925,0,1743311274,12957.730428079994,117.9974309399986,53407.363085280005 2025-03-30,05:07:56.000,89,11083705,12605,0,1743311275,12957.67653759999,118.01857833000395,53407.293214080004 2025-03-30,05:07:57.000,89,11083729,12925,0,1743311276,12957.602438189999,117.94103790000372,53407.363085280005 2025-03-30,05:07:58.000,89,11083722,12725,0,1743311277,12957.595701879989,117.94103790000372,53407.35609816001 2025-03-30,05:07:59.000,89,11083711,12965,0,1743311278,12957.555284019989,117.96923442000116,53407.33513680001 2025-03-30,05:08:00.000,89,11083686,12685,0,1743311279,12957.521602469998,118.01152920000459,53407.33513680001 2025-03-30,05:08:01.000,89,11083668,12565,0,1743311280,12957.494657229989,118.01857833000395,53407.32814968 2025-03-30,05:08:02.000,89,11083674,12965,0,1743311281,12957.420557819998,118.00448006999795,53407.33513680001 2025-03-30,05:08:03.000,89,11083690,13005,0,1743311282,12957.407085199993,118.0608731100001,53407.32814968 2025-03-30,05:08:04.000,89,11083701,12885,0,1743311283,12957.366667339993,118.10316789000353,53407.30718832001 2025-03-30,05:08:05.000,89,11083683,13125,0,1743311284,12957.319513169998,118.16661005999777,53407.32116256 2025-03-30,05:08:06.000,89,11083728,13125,0,1743311285,12957.299304239998,118.2089048400012,53407.3002012 2025-03-30,05:08:07.000,89,11083698,12685,0,1743311286,12957.245413759993,118.29349440000078,53407.23731712001 2025-03-30,05:08:08.000,89,11083738,12765,0,1743311287,12957.204995899992,118.35693657000229,53407.28622696001 2025-03-30,05:08:09.000,89,11083771,12805,0,1743311288,12957.157841729997,118.4556243900006,53407.293214080004 2025-03-30,05:08:10.000,89,11083711,13045,0,1743311289,12957.124160179992,118.56841047000489,53407.3002012 2025-03-30,05:08:11.000,89,11083714,12805,0,1743311290,12957.023115529992,118.6670982900032,53407.27225272 2025-03-30,05:08:12.000,89,11083743,12965,0,1743311291,12956.949016120001,118.75168785000278,53407.25129136 2025-03-30,05:08:13.000,89,11083710,12525,0,1743311292,12956.82102622999,118.87857218999852,53407.25827848001 2025-03-30,05:08:14.000,89,11083748,12805,0,1743311293,12956.80081729999,119.02660391999962,53407.28622696001 2025-03-30,05:08:15.000,89,11083693,12685,0,1743311294,12956.69977264999,119.16053739000199,53407.244304240005 2025-03-30,05:08:16.000,89,11083725,12685,0,1743311295,12956.571782759995,119.26627433999965,53407.25129136 2025-03-30,05:08:17.000,89,11083693,12925,0,1743311296,12956.56504645,119.39315868000267,53407.293214080004 2025-03-30,05:08:18.000,89,11083724,12725,0,1743311297,12956.48421073,119.49889563000033,53407.22334288 2025-03-30,05:08:19.000,89,11083692,12845,0,1743311298,12956.423583939999,119.604632579998,53407.20936864 2025-03-30,05:08:20.000,89,11083717,12725,0,1743311299,12956.349484529994,119.69627127000422,53407.18142016 2025-03-30,05:08:21.000,89,11083779,12965,0,1743311300,12956.376429769989,119.80905735000124,53407.23731712001 2025-03-30,05:08:22.000,89,11083711,12645,0,1743311301,12956.383166079999,119.86545039000339,53407.22334288 2025-03-30,05:08:23.000,89,11083714,12765,0,1743311302,12956.336011909989,119.97118734000105,53407.16744592001 2025-03-30,05:08:24.000,89,11083702,12645,0,1743311303,12956.342748219999,120.10512081000343,53407.16744592001 2025-03-30,05:08:25.000,89,11083693,12765,0,1743311304,12956.342748219999,120.14741558999958,53407.125523200004 2025-03-30,05:08:26.000,89,11083777,12885,0,1743311305,12956.369693459994,120.20380863000173,53407.13251032 2025-03-30,05:08:27.000,89,11083682,12805,0,1743311306,12956.362957149999,120.28134906000196,53407.15347168 2025-03-30,05:08:28.000,89,11083703,12725,0,1743311307,12956.362957149999,120.3095455799994,53407.13251032 2025-03-30,05:08:29.000,89,11083716,13005,0,1743311308,12956.369693459994,120.4082333999977,53407.09058760001 2025-03-30,05:08:30.000,89,11083748,12965,0,1743311309,12956.369693459994,120.45052818000113,53407.10456184 2025-03-30,05:08:31.000,89,11083674,13085,0,1743311310,12956.369693459994,120.49987209000392,53407.076613360005 2025-03-30,05:08:32.000,89,11083733,13125,0,1743311311,12956.369693459994,120.57036339000479,53407.13251032 2025-03-30,05:08:33.000,89,11083768,12925,0,1743311312,12956.369693459994,120.63380555999902,53407.11154896 2025-03-30,05:08:34.000,89,11083745,12885,0,1743311313,12956.362957149999,120.64085468999838,53407.06263912 2025-03-30,05:08:35.000,89,11083694,13005,0,1743311314,12956.369693459994,120.69724773000053,53407.13949744001 2025-03-30,05:08:36.000,89,11083702,13085,0,1743311315,12956.39663869999,120.74659164000332,53407.055652 2025-03-30,05:08:37.000,89,11083722,12885,0,1743311316,12956.43705655999,120.78888641999947,53407.076613360005 2025-03-30,05:08:38.000,89,11083724,12685,0,1743311317,12956.470738109994,120.78888641999947,53407.10456184 2025-03-30,05:08:39.000,89,11083701,12765,0,1743311318,12956.470738109994,120.8311812000029,53407.10456184 2025-03-30,05:08:40.000,89,11083762,12765,0,1743311319,12956.41684762999,120.87347597999906,53407.04167776 2025-03-30,05:08:41.000,89,11083696,12845,0,1743311320,12956.403375009999,120.87347597999906,53407.09058760001 2025-03-30,05:08:42.000,89,11083721,12645,0,1743311321,12956.389902389994,120.88052510999842,53407.11154896 2025-03-30,05:08:43.000,89,11083747,13165,0,1743311322,12956.362957149999,120.85232859000098,53407.06263912 2025-03-30,05:08:44.000,89,11083705,13085,0,1743311323,12956.356220839989,120.92281989000185,53407.06962624001 2025-03-30,05:08:45.000,89,11083684,12965,0,1743311324,12956.329275599994,120.97216380000464,53407.076613360005 2025-03-30,05:08:46.000,89,11083698,12805,0,1743311325,12956.349484529994,120.97216380000464,53407.09757472001 2025-03-30,05:08:47.000,89,11083695,12885,0,1743311326,12956.342748219999,120.965114669998,53407.11853608001 2025-03-30,05:08:48.000,89,11083677,12605,0,1743311327,12956.302330359998,120.95101640999928,53407.10456184 2025-03-30,05:08:49.000,89,11083682,12845,0,1743311328,12956.288857739994,120.95806553999864,53407.076613360005 2025-03-30,05:08:50.000,89,11083717,12965,0,1743311329,12956.248439879993,120.95101640999928,53407.06962624001 2025-03-30,05:08:51.000,89,11083694,12965,0,1743311330,12956.221494639998,120.92281989000185,53407.11853608001 2025-03-30,05:08:52.000,89,11083747,12965,0,1743311331,12956.181076779998,120.94396727999992,53407.076613360005 2025-03-30,05:08:53.000,89,11083678,12965,0,1743311332,12956.221494639998,120.94396727999992,53407.125523200004 2025-03-30,05:08:54.000,89,11083746,12725,0,1743311333,12956.208022019993,121.00740945000143,53407.06962624001 2025-03-30,05:08:55.000,89,11083767,12925,0,1743311334,12956.194549399988,121.04265509999823,53407.11154896 2025-03-30,05:08:56.000,89,11083701,12605,0,1743311335,12956.201285709998,121.04970423000486,53407.11154896 2025-03-30,05:08:57.000,89,11083730,13045,0,1743311336,12956.248439879993,121.08494988000166,53407.09757472001 2025-03-30,05:08:58.000,89,11083727,12645,0,1743311337,12956.282121429998,121.05675336000422,53407.146484560006 2025-03-30,05:08:59.000,89,11083711,12725,0,1743311338,12956.322539289999,121.07085162000294,53407.10456184 2025-03-30,05:09:00.000,89,11083688,13125,0,1743311339,12956.41684762999,121.09904814000038,53407.15347168 2025-03-30,05:09:01.000,89,11083727,12885,0,1743311340,12956.490947039994,121.09904814000038,53407.146484560006 2025-03-30,05:09:02.000,89,11083689,12805,0,1743311341,12956.57851906999,121.10609726999974,53407.17443304 2025-03-30,05:09:03.000,89,11083692,12845,0,1743311342,12956.652618479995,121.12724465999781,53407.17443304 2025-03-30,05:09:04.000,89,11083734,12925,0,1743311343,12956.733454199995,121.12724465999781,53407.18840728001 2025-03-30,05:09:05.000,89,11083707,12965,0,1743311344,12956.854707779996,121.20478508999804,53407.244304240005 2025-03-30,05:09:06.000,89,11083702,12845,0,1743311345,12956.975961359996,121.18363769999996,53407.27225272 2025-03-30,05:09:07.000,89,11083675,12645,0,1743311346,12957.063533389992,121.18363769999996,53407.28622696001 2025-03-30,05:09:08.000,89,11083747,13045,0,1743311347,12957.151105420002,121.16953944000124,53407.34911104 2025-03-30,05:09:09.000,89,11083692,12965,0,1743311348,12957.238677449997,121.19773595999868,53407.32116256 2025-03-30,05:09:10.000,89,11083710,12885,0,1743311349,12957.299304239998,121.21183422000468,53407.34911104 2025-03-30,05:09:11.000,89,11083690,13045,0,1743311350,12957.306040549993,121.21888335000403,53407.314175440006 2025-03-30,05:09:12.000,89,11083702,13045,0,1743311351,12957.366667339993,121.24003074000211,53407.39802088 2025-03-30,05:09:13.000,89,11083704,13045,0,1743311352,12957.413821509988,121.21888335000403,53407.4399436 2025-03-30,05:09:14.000,89,11083711,12765,0,1743311353,12957.460975679998,121.24707987000147,53407.460904960004 2025-03-30,05:09:15.000,89,11083695,12685,0,1743311354,12957.474448299989,121.24003074000211,53407.51680192 2025-03-30,05:09:16.000,89,11083670,12725,0,1743311355,12957.474448299989,121.26822725999955,53407.59366024001 2025-03-30,05:09:17.000,89,11083679,12725,0,1743311356,12957.460975679998,121.27527638999891,53407.530776160005 2025-03-30,05:09:18.000,89,11083683,13085,0,1743311357,12957.447503059993,121.26117813000019,53407.59366024001 2025-03-30,05:09:19.000,89,11083733,13005,0,1743311358,12957.420557819998,121.31052204000298,53407.59366024001 2025-03-30,05:09:20.000,89,11083706,12525,0,1743311359,12957.460975679998,121.29642378000426,53407.6844928 2025-03-30,05:09:21.000,89,11083740,12765,0,1743311360,12957.359931029998,121.31052204000298,53407.62160872001 2025-03-30,05:09:22.000,89,11083726,13005,0,1743311361,12957.359931029998,121.3246203000017,53407.67051856001 2025-03-30,05:09:23.000,89,11083676,12925,0,1743311362,12957.292567930002,121.37396421000449,53407.63558296 2025-03-30,05:09:24.000,89,11083709,13285,0,1743311363,12957.285831619993,121.39511160000256,53407.698467040005 2025-03-30,05:09:25.000,89,11083722,12765,0,1743311364,12957.245413759993,121.43035724999936,53407.67750568 2025-03-30,05:09:26.000,89,11083683,12725,0,1743311365,12957.204995899992,121.45150464000471,53407.72641552 2025-03-30,05:09:27.000,89,11083698,12925,0,1743311366,12957.164578039992,121.46560290000343,53407.747376880005 2025-03-30,05:09:28.000,89,11083741,12725,0,1743311367,12957.151105420002,121.46560290000343,53407.78231248 2025-03-30,05:09:29.000,89,11083728,12845,0,1743311368,12957.144369109992,121.52904506999766,53407.80327384 2025-03-30,05:09:30.000,89,11083719,12805,0,1743311369,12957.097214939997,121.54314333000366,53407.78231248 2025-03-30,05:09:31.000,89,11083707,12805,0,1743311370,12957.103951249992,121.58543810999981,53407.78231248 2025-03-30,05:09:32.000,89,11083742,12685,0,1743311371,12957.063533389992,121.59248723999917,53407.84519656 2025-03-30,05:09:33.000,89,11083723,12885,0,1743311372,12957.043324459992,121.60658549999789,53407.78929960001 2025-03-30,05:09:34.000,89,11083747,12885,0,1743311373,12957.063533389992,121.6347820200026,53407.817248080006 2025-03-30,05:09:35.000,89,11083727,12805,0,1743311374,12957.083742319992,121.6700276699994,53407.796286720004 2025-03-30,05:09:36.000,89,11083713,13125,0,1743311375,12957.009642910001,121.70527332000347,53407.85917080001 2025-03-30,05:09:37.000,89,11083722,13125,0,1743311376,12957.023115529992,121.71937158000219,53407.87314504 2025-03-30,05:09:38.000,89,11083675,12925,0,1743311377,12957.050060770001,121.71232245000283,53407.83820944001 2025-03-30,05:09:39.000,89,11083767,12645,0,1743311378,12957.063533389992,121.70527332000347,53407.88711928001 2025-03-30,05:09:40.000,89,11083734,12765,0,1743311379,12957.029851840001,121.73346984000091,53407.90808064001 2025-03-30,05:09:41.000,89,11083686,12845,0,1743311380,12957.016379219996,121.74051897000027,53407.90808064001 2025-03-30,05:09:42.000,89,11083769,12965,0,1743311381,12957.016379219996,121.7828137500037,53407.8941064 2025-03-30,05:09:43.000,89,11083727,12805,0,1743311382,12957.009642910001,121.7828137500037,53407.92205488 2025-03-30,05:09:44.000,89,11083697,12605,0,1743311383,12957.029851840001,121.8180594000005,53407.866157920005 2025-03-30,05:09:45.000,89,11083713,12805,0,1743311384,12956.982697669991,121.881501570002,53407.93602912001 2025-03-30,05:09:46.000,89,11083718,12845,0,1743311385,12956.975961359996,121.90264896000008,53407.94301624 2025-03-30,05:09:47.000,89,11083784,12965,0,1743311386,12956.969225050001,121.96609113000159,53407.915067760005 2025-03-30,05:09:48.000,89,11083671,12885,0,1743311387,12956.942279809991,121.9801893900003,53407.963977600004 2025-03-30,05:09:49.000,89,11083681,12765,0,1743311388,12956.922070879991,121.99428764999902,53407.97795184001 2025-03-30,05:09:50.000,89,11083762,12605,0,1743311389,12956.881653019991,122.02248417000374,53407.95699048001 2025-03-30,05:09:51.000,89,11083729,12525,0,1743311390,12956.881653019991,122.10002460000396,53407.984938960006 2025-03-30,05:09:52.000,89,11083694,12605,0,1743311391,12956.84123515999,122.13527025000076,53407.99192608 2025-03-30,05:09:53.000,89,11083732,13005,0,1743311392,12956.82776254,122.17051590000483,53407.97795184001 2025-03-30,05:09:54.000,89,11083692,12845,0,1743311393,12956.82776254,122.24100719999842,53407.9989132 2025-03-30,05:09:55.000,89,11083729,12685,0,1743311394,12956.84797147,122.31854762999865,53407.97096472 2025-03-30,05:09:56.000,89,11083736,12725,0,1743311395,12956.82776254,122.34674415000336,53407.97795184001 2025-03-30,05:09:57.000,89,11083724,12605,0,1743311396,12956.82102622999,122.34674415000336,53407.984938960006 2025-03-30,05:09:58.000,89,11083720,12965,0,1743311397,12956.84123515999,122.36789154000144,53407.97795184001 2025-03-30,05:09:59.000,89,11083729,12845,0,1743311398,12956.82102622999,122.44543197000166,53408.01987456 2025-03-30,05:10:00.000,89,11083758,12805,0,1743311399,12956.794080989996,122.50887414000317,53407.9989132 2025-03-30,05:10:01.000,89,11083688,13125,0,1743311400,12956.76713575,122.51592327000253,53407.9989132 2025-03-30,05:10:02.000,89,11083748,12605,0,1743311401,12956.76039943999,122.52297240000189,53407.963977600004 2025-03-30,05:10:03.000,89,11083705,12725,0,1743311402,12956.78060836999,122.56526717999805,53408.01288744 2025-03-30,05:10:04.000,89,11083716,12605,0,1743311403,12956.78734468,122.60051283000212,53408.04083592 2025-03-30,05:10:05.000,89,11083720,12765,0,1743311404,12956.78060836999,122.61461109000084,53407.97795184001 2025-03-30,05:10:06.000,89,11083702,12925,0,1743311405,12956.794080989996,122.5864145700034,53407.94301624 2025-03-30,05:10:07.000,89,11083724,12885,0,1743311406,12956.814289919996,122.63575847999891,53407.9989132 2025-03-30,05:10:08.000,89,11083682,12765,0,1743311407,12956.8681804,122.65690587000427,53407.963977600004 2025-03-30,05:10:09.000,89,11083698,12965,0,1743311408,12956.915334569996,122.6498567400049,53408.00590032001 2025-03-30,05:10:10.000,89,11083756,12805,0,1743311409,12956.915334569996,122.65690587000427,53407.99192608 2025-03-30,05:10:11.000,89,11083725,12965,0,1743311410,12956.969225050001,122.6851023900017,53407.9989132 2025-03-30,05:10:12.000,89,11083772,13005,0,1743311411,12957.016379219996,122.67805326000234,53407.9989132 2025-03-30,05:10:13.000,89,11083738,12725,0,1743311412,12957.036588149997,122.62870934999955,53408.05481016001 2025-03-30,05:10:14.000,89,11083735,12725,0,1743311413,12957.070269700002,122.6498567400049,53408.01987456 2025-03-30,05:10:15.000,89,11083735,12765,0,1743311414,12957.157841729997,122.60051283000212,53408.06179728 2025-03-30,05:10:16.000,89,11083742,12965,0,1743311415,12957.204995899992,122.56526717999805,53408.07577152001 2025-03-30,05:10:17.000,89,11083771,12805,0,1743311416,12957.258886379997,122.53707066000061,53408.07577152001 2025-03-30,05:10:18.000,89,11083668,13165,0,1743311417,12957.319513169998,122.52297240000189,53408.09673288001 2025-03-30,05:10:19.000,89,11083776,13005,0,1743311418,12957.407085199993,122.51592327000253,53408.11769424 2025-03-30,05:10:20.000,89,11083730,12725,0,1743311419,12957.454239369988,122.54411978999997,53408.152629840006 2025-03-30,05:10:21.000,89,11083729,12925,0,1743311420,12957.514866159989,122.53002153000125,53408.14564272001 2025-03-30,05:10:22.000,89,11083770,12645,0,1743311421,12957.568756639994,122.51592327000253,53408.12468136001 2025-03-30,05:10:23.000,89,11083777,13045,0,1743311422,12957.642856049999,122.51592327000253,53408.22250104001 2025-03-30,05:10:24.000,89,11083749,12765,0,1743311423,12957.67653759999,122.53002153000125,53408.18057832 2025-03-30,05:10:25.000,89,11083745,12725,0,1743311424,12957.750637009995,122.54411978999997,53408.21551392 2025-03-30,05:10:26.000,89,11083728,12805,0,1743311425,12957.811263799995,122.50887414000317,53408.26442376001 2025-03-30,05:10:27.000,89,11083719,12725,0,1743311426,12957.83820903999,122.49477588000445,53408.25743664 2025-03-30,05:10:28.000,89,11083720,12765,0,1743311427,12957.92578107,122.48772674999782,53408.29237224001 2025-03-30,05:10:29.000,89,11083711,13005,0,1743311428,12957.97967154999,122.50887414000317,53408.29237224001 2025-03-30,05:10:30.000,89,11083698,12925,0,1743311429,12958.00661679,122.51592327000253,53408.29237224001 2025-03-30,05:10:31.000,89,11083708,12725,0,1743311430,12958.04029833999,122.52297240000189,53408.34128208001 2025-03-30,05:10:32.000,89,11083705,12965,0,1743311431,12958.100925129991,122.55116891999933,53408.35525632 2025-03-30,05:10:33.000,89,11083759,12965,0,1743311432,12958.10766144,122.57231631000468,53408.35525632 2025-03-30,05:10:34.000,89,11083705,12925,0,1743311433,12958.141342989991,122.54411978999997,53408.40416616 2025-03-30,05:10:35.000,89,11083734,13005,0,1743311434,12958.175024539996,122.50887414000317,53408.41115328001 2025-03-30,05:10:36.000,89,11083656,12965,0,1743311435,12958.269332880001,122.55116891999933,53408.453076 2025-03-30,05:10:37.000,89,11083684,12725,0,1743311436,12958.303014429992,122.53707066000061,53408.46006312001 2025-03-30,05:10:38.000,89,11083706,12685,0,1743311437,12958.350168600002,122.48772674999782,53408.51596008 2025-03-30,05:10:39.000,89,11083722,12885,0,1743311438,12958.370377530002,122.45953023000038,53408.54390856 2025-03-30,05:10:40.000,89,11083746,12685,0,1743311439,12958.390586460002,122.45248110000102,53408.55089568 2025-03-30,05:10:41.000,89,11083690,13085,0,1743311440,12958.444476939992,122.4383828400023,53408.52993432001 2025-03-30,05:10:42.000,89,11083668,12645,0,1743311441,12958.484894799993,122.44543197000166,53408.57185704 2025-03-30,05:10:43.000,89,11083686,12885,0,1743311442,12958.457949559997,122.43133371000295,53408.61377976 2025-03-30,05:10:44.000,89,11083732,13045,0,1743311443,12958.471422180002,122.4383828400023,53408.60679264001 2025-03-30,05:10:45.000,89,11083701,12645,0,1743311444,12958.511840040002,122.4736284899991,53408.64172824 2025-03-30,05:10:46.000,89,11083691,12965,0,1743311445,12958.525312659993,122.48772674999782,53408.655702480006 2025-03-30,05:10:47.000,89,11083723,12925,0,1743311446,12958.585939449993,122.55116891999933,53408.67666384001 2025-03-30,05:10:48.000,89,11083723,12965,0,1743311447,12958.626357309993,122.54411978999997,53408.71858656 2025-03-30,05:10:49.000,89,11083677,13045,0,1743311448,12958.660038859998,122.57231631000468,53408.7325608 2025-03-30,05:10:50.000,89,11083766,13005,0,1743311449,12958.660038859998,122.59346370000276,53408.753522160005 2025-03-30,05:10:51.000,89,11083735,12565,0,1743311450,12958.673511479989,122.62870934999955,53408.76050928 2025-03-30,05:10:52.000,89,11083704,12885,0,1743311451,12958.693720409989,122.67100413000298,53408.78845776 2025-03-30,05:10:53.000,89,11083661,12765,0,1743311452,12958.693720409989,122.69920065000042,53408.80941912 2025-03-30,05:10:54.000,89,11083673,12805,0,1743311453,12958.754347199989,122.78379021,53408.80941912 2025-03-30,05:10:55.000,89,11083705,12765,0,1743311454,12958.767819819994,122.79788846999872,53408.86531608001 2025-03-30,05:10:56.000,89,11083728,12885,0,1743311455,12958.781292439999,122.82608499000344,53408.872303200005 2025-03-30,05:10:57.000,89,11083724,12845,0,1743311456,12958.761083509999,122.86837976999959,53408.85832896 2025-03-30,05:10:58.000,89,11083701,12685,0,1743311457,12958.747610889994,122.90362542000366,53408.9072388 2025-03-30,05:10:59.000,89,11083703,12845,0,1743311458,12958.747610889994,122.91067455000302,53408.94916152 2025-03-30,05:11:00.000,89,11083717,12605,0,1743311459,12958.686984099993,122.98116585000389,53408.921213040005 2025-03-30,05:11:01.000,89,11083680,12885,0,1743311460,12958.673511479989,123.00936237000133,53408.9072388 2025-03-30,05:11:02.000,89,11083691,12605,0,1743311461,12958.633093619988,123.02346063000005,53408.96313576001 2025-03-30,05:11:03.000,89,11083728,12765,0,1743311462,12958.606148379993,123.02346063000005,53408.94916152 2025-03-30,05:11:04.000,89,11083732,12805,0,1743311463,12958.558994209998,123.05165715000476,53408.921213040005 2025-03-30,05:11:05.000,89,11083709,12965,0,1743311464,12958.572466829988,123.09395193000091,53409.00505848 2025-03-30,05:11:06.000,89,11083706,13085,0,1743311465,12958.545521589993,123.11509931999899,53408.970122880004 2025-03-30,05:11:07.000,89,11083748,13045,0,1743311466,12958.525312659993,123.10100106000027,53408.991084240006 2025-03-30,05:11:08.000,89,11083681,12765,0,1743311467,12958.525312659993,123.09395193000091,53409.039994080005 2025-03-30,05:11:09.000,89,11083703,12845,0,1743311468,12958.478158489997,123.11509931999899,53409.05396832 2025-03-30,05:11:10.000,89,11083686,12965,0,1743311469,12958.532048970003,123.12919757999771,53409.039994080005 2025-03-30,05:11:11.000,89,11083663,13005,0,1743311470,12958.532048970003,123.1432958400037,53409.01903272 2025-03-30,05:11:12.000,89,11083688,12765,0,1743311471,12958.464685869993,123.16444323000178,53409.01204560001 2025-03-30,05:11:13.000,89,11083739,12805,0,1743311472,12958.478158489997,123.1785414900005,53408.99807136 2025-03-30,05:11:14.000,89,11083742,12605,0,1743311473,12958.478158489997,123.19968887999858,53409.03300696001 2025-03-30,05:11:15.000,89,11083725,12765,0,1743311474,12958.532048970003,123.19968887999858,53409.03300696001 2025-03-30,05:11:16.000,89,11083700,12725,0,1743311475,12958.552257900003,123.21378714000457,53409.08191680001 2025-03-30,05:11:17.000,89,11083744,12965,0,1743311476,12958.552257900003,123.23493453000265,53409.088903920005 2025-03-30,05:11:18.000,89,11083732,12885,0,1743311477,12958.538785279998,123.19263974999922,53409.0469812 2025-03-30,05:11:19.000,89,11083691,13005,0,1743311478,12958.558994209998,123.22083627000393,53409.02601984 2025-03-30,05:11:20.000,89,11083671,12965,0,1743311479,12958.592675759988,123.24903279000137,53409.08191680001 2025-03-30,05:11:21.000,89,11083693,12885,0,1743311480,12958.646566239993,123.29837670000416,53409.09589104 2025-03-30,05:11:22.000,89,11083691,12725,0,1743311481,12958.673511479989,123.29837670000416,53409.12383952 2025-03-30,05:11:23.000,89,11083685,12965,0,1743311482,12958.720665649998,123.33362235000095,53409.12383952 2025-03-30,05:11:24.000,89,11083715,12565,0,1743311483,12958.713929339989,123.38296626000374,53409.17274936 2025-03-30,05:11:25.000,89,11083706,12925,0,1743311484,12958.767819819994,123.4252610399999,53409.158775120006 2025-03-30,05:11:26.000,89,11083680,12645,0,1743311485,12958.814973989989,123.44640842999797,53409.17274936 2025-03-30,05:11:27.000,89,11083679,13005,0,1743311486,12958.841919229999,123.46755582000333,53409.15178800001 2025-03-30,05:11:28.000,89,11083716,12885,0,1743311487,12958.89580970999,123.48165408000204,53409.17274936 2025-03-30,05:11:29.000,89,11083719,12925,0,1743311488,12958.92275495,123.48165408000204,53409.21467208 2025-03-30,05:11:30.000,89,11083697,13085,0,1743311489,12958.97664542999,123.56624364000163,53409.17274936 2025-03-30,05:11:31.000,89,11083689,12965,0,1743311490,12959.010326979995,123.59444015999907,53409.20069784001 2025-03-30,05:11:32.000,89,11083709,12965,0,1743311491,12959.05748114999,123.62968581000314,53409.17973648001 2025-03-30,05:11:33.000,89,11083715,12965,0,1743311492,12959.05748114999,123.66493145999993,53409.1867236 2025-03-30,05:11:34.000,89,11083705,12845,0,1743311493,12959.07769007999,123.700177110004,53409.16576224 2025-03-30,05:11:35.000,89,11083714,12845,0,1743311494,12959.131580559995,123.76361927999824,53409.256594800005 2025-03-30,05:11:36.000,89,11083761,12925,0,1743311495,12959.18547104,123.79181580000295,53409.326466000006 2025-03-30,05:11:37.000,89,11083713,12805,0,1743311496,12959.192207349995,123.82706144999975,53409.29851752001 2025-03-30,05:11:38.000,89,11083675,12525,0,1743311497,12959.2258889,123.87640536000254,53409.31249176 2025-03-30,05:11:39.000,89,11083713,12565,0,1743311498,12959.23936151999,123.89050362000125,53409.326466000006 2025-03-30,05:11:40.000,89,11083677,12765,0,1743311499,12959.279779379991,123.95394579000276,53409.326466000006 2025-03-30,05:11:41.000,89,11083702,12765,0,1743311500,12959.32693355,124.01738796000427,53409.38935008 2025-03-30,05:11:42.000,89,11083699,12765,0,1743311501,12959.273043069996,124.03148622000299,53409.40332432 2025-03-30,05:11:43.000,89,11083691,12765,0,1743311502,12959.299988309991,124.0949283900045,53409.40332432 2025-03-30,05:11:44.000,89,11083735,13165,0,1743311503,12959.293251999996,124.12312491000193,53409.34742736001 2025-03-30,05:11:45.000,89,11083719,12925,0,1743311504,12959.28651569,124.14427230000001,53409.41031144 2025-03-30,05:11:46.000,89,11083776,13165,0,1743311505,12959.28651569,124.20066534000216,53409.41729856001 2025-03-30,05:11:47.000,89,11083735,12965,0,1743311506,12959.293251999996,124.22181273000024,53409.4312728 2025-03-30,05:11:48.000,89,11083734,12805,0,1743311507,12959.313460929996,124.27115664000303,53409.46620840001 2025-03-30,05:11:49.000,89,11083750,13085,0,1743311508,12959.28651569,124.2923040300011,53409.44524704001 2025-03-30,05:11:50.000,89,11083705,12805,0,1743311509,12959.279779379991,124.3416479400039,53409.45922128 2025-03-30,05:11:51.000,89,11083686,12805,0,1743311510,12959.320197239991,124.36279533000197,53409.50813112 2025-03-30,05:11:52.000,89,11083729,13045,0,1743311511,12959.279779379991,124.38394272000005,53409.48018264 2025-03-30,05:11:53.000,89,11083738,12525,0,1743311512,12959.273043069996,124.36984446000133,53409.501144 2025-03-30,05:11:54.000,89,11083713,12885,0,1743311513,12959.293251999996,124.44738489000156,53409.51511824001 2025-03-30,05:11:55.000,89,11083692,12605,0,1743311514,12959.252834139996,124.46853227999964,53409.45223416 2025-03-30,05:11:56.000,89,11083713,12885,0,1743311515,12959.279779379991,124.475581409999,53409.494156880006 2025-03-30,05:11:57.000,89,11083718,12885,0,1743311516,12959.24609783,124.48263053999835,53409.50813112 2025-03-30,05:11:58.000,89,11083683,12965,0,1743311517,12959.320197239991,124.48263053999835,53409.55704096 2025-03-30,05:11:59.000,89,11083741,13045,0,1743311518,12959.26630676,124.56017096999858,53409.543066720005 2025-03-30,05:12:00.000,89,11083721,13005,0,1743311519,12959.320197239991,124.54607270999986,53409.56402808001 2025-03-30,05:12:01.000,89,11083698,12885,0,1743311520,12959.353878789996,124.58131836000393,53409.60595080001 2025-03-30,05:12:02.000,89,11083751,12805,0,1743311521,12959.347142480001,124.62361314000009,53409.52909248 2025-03-30,05:12:03.000,89,11083705,12685,0,1743311522,12959.374087719996,124.71525182999903,53409.55005384 2025-03-30,05:12:04.000,89,11083750,12645,0,1743311523,12959.401032959991,124.7504974800031,53409.57800232 2025-03-30,05:12:05.000,89,11083755,12685,0,1743311524,12959.347142480001,124.79984138999862,53409.591976560005 2025-03-30,05:12:06.000,89,11083713,13165,0,1743311525,12959.320197239991,124.83508704000269,53409.58498944001 2025-03-30,05:12:07.000,89,11083723,12725,0,1743311526,12959.347142480001,124.83508704000269,53409.58498944001 2025-03-30,05:12:08.000,89,11083692,12725,0,1743311527,12959.367351410001,124.92672573000164,53409.57800232 2025-03-30,05:12:09.000,89,11083711,12445,0,1743311528,12959.313460929996,124.99016790000314,53409.58498944001 2025-03-30,05:12:10.000,89,11083706,13005,0,1743311529,12959.353878789996,125.0324626799993,53409.55005384 2025-03-30,05:12:11.000,89,11083723,13045,0,1743311530,12959.414505579996,125.01836442000058,53409.591976560005 2025-03-30,05:12:12.000,89,11083760,13005,0,1743311531,12959.441450819992,125.03951180999866,53409.543066720005 2025-03-30,05:12:13.000,89,11083698,13045,0,1743311532,12959.434714509996,125.01131529000122,53409.57800232 2025-03-30,05:12:14.000,89,11083703,12925,0,1743311533,12959.502077609992,125.01131529000122,53409.60595080001 2025-03-30,05:12:15.000,89,11083684,12965,0,1743311534,12959.515550229997,125.04656093999802,53409.62691216 2025-03-30,05:12:16.000,89,11083745,12925,0,1743311535,12959.542495469992,125.0324626799993,53409.64787352 2025-03-30,05:12:17.000,89,11083763,12925,0,1743311536,12959.576177019997,125.04656093999802,53409.63389928001 2025-03-30,05:12:18.000,89,11083716,12925,0,1743311537,12959.603122259992,125.03951180999866,53409.66883488 2025-03-30,05:12:19.000,89,11083720,12885,0,1743311538,12959.589649640002,125.04656093999802,53409.640886400004 2025-03-30,05:12:20.000,89,11083734,12805,0,1743311539,12959.609858570002,125.03951180999866,53409.70377048001 2025-03-30,05:12:21.000,89,11083735,12725,0,1743311540,12959.636803809997,125.04656093999802,53409.62691216 2025-03-30,05:12:22.000,89,11083759,12805,0,1743311541,12959.657012739997,125.02541354999994,53409.63389928001 2025-03-30,05:12:23.000,89,11083732,12805,0,1743311542,12959.677221669997,125.00426616000186,53409.640886400004 2025-03-30,05:12:24.000,89,11083699,12765,0,1743311543,12959.690694290002,124.99016790000314,53409.61992504 2025-03-30,05:12:25.000,89,11083743,12765,0,1743311544,12959.771530010003,124.91967660000228,53409.65486064001 2025-03-30,05:12:26.000,89,11083717,13005,0,1743311545,12959.764793699993,124.90557834000356,53409.675822 2025-03-30,05:12:27.000,89,11083747,12965,0,1743311546,12959.798475249998,124.8985292100042,53409.64787352 2025-03-30,05:12:28.000,89,11083698,12765,0,1743311547,12959.818684179998,124.85623443000077,53409.72473184 2025-03-30,05:12:29.000,89,11083744,12885,0,1743311548,12959.805211559993,124.86328356000013,53409.61992504 2025-03-30,05:12:30.000,89,11083716,12725,0,1743311549,12959.838893109998,124.86328356000013,53409.70377048001 2025-03-30,05:12:31.000,89,11083735,12885,0,1743311550,12959.852365729988,124.84918530000141,53409.73171896001 2025-03-30,05:12:32.000,89,11083739,12845,0,1743311551,12959.845629419993,124.79984138999862,53409.68979624 2025-03-30,05:12:33.000,89,11083703,12725,0,1743311552,12959.832156799988,124.75754661000246,53409.675822 2025-03-30,05:12:34.000,89,11083729,12205,0,1743311553,12959.852365729988,124.7504974800031,53409.70377048001 2025-03-30,05:12:35.000,89,11083739,12765,0,1743311554,12959.852365729988,124.76459574000182,53409.710757600005 2025-03-30,05:12:36.000,89,11083748,13005,0,1743311555,12959.865838349993,124.77164487000118,53409.73870608 2025-03-30,05:12:37.000,89,11083709,12845,0,1743311556,12959.859102039998,124.72935008999775,53409.70377048001 2025-03-30,05:12:38.000,89,11083759,12765,0,1743311557,12959.906256209993,124.70115357000032,53409.70377048001 2025-03-30,05:12:39.000,89,11083706,12525,0,1743311558,12959.865838349993,124.70820269999967,53409.73870608 2025-03-30,05:12:40.000,89,11083703,12965,0,1743311559,12959.879310969998,124.70115357000032,53409.70377048001 2025-03-30,05:12:41.000,89,11083674,13045,0,1743311560,12959.845629419993,124.71525182999903,53409.70377048001 2025-03-30,05:12:42.000,89,11083731,12885,0,1743311561,12959.825420489993,124.6870553100016,53409.69678336 2025-03-30,05:12:43.000,89,11083722,12805,0,1743311562,12959.832156799988,124.70820269999967,53409.72473184 2025-03-30,05:12:44.000,89,11083755,12925,0,1743311563,12959.825420489993,124.6870553100016,53409.68979624 2025-03-30,05:12:45.000,89,11083774,12765,0,1743311564,12959.791738939988,124.72230095999839,53409.710757600005 2025-03-30,05:12:46.000,89,11083746,12765,0,1743311565,12959.737848459998,124.71525182999903,53409.68979624 2025-03-30,05:12:47.000,89,11083762,13045,0,1743311566,12959.737848459998,124.68000618000224,53409.71774472 2025-03-30,05:12:48.000,89,11083752,13045,0,1743311567,12959.710903220002,124.68000618000224,53409.69678336 2025-03-30,05:12:49.000,89,11083741,12805,0,1743311568,12959.717639529998,124.69410444000096,53409.675822 2025-03-30,05:12:50.000,89,11083726,12765,0,1743311569,12959.663749049992,124.72230095999839,53409.68280912001 2025-03-30,05:12:51.000,89,11083734,13005,0,1743311570,12959.623331189992,124.74344835000375,53409.69678336 2025-03-30,05:12:52.000,89,11083731,12965,0,1743311571,12959.616594879997,124.70820269999967,53409.68979624 2025-03-30,05:12:53.000,89,11083736,12845,0,1743311572,12959.596385949997,124.7504974800031,53409.68280912001 2025-03-30,05:12:54.000,89,11083719,13045,0,1743311573,12959.555968089997,124.7504974800031,53409.68280912001 2025-03-30,05:12:55.000,89,11083750,12725,0,1743311574,12959.535759159997,124.79984138999862,53409.66883488 2025-03-30,05:12:56.000,89,11083692,13045,0,1743311575,12959.522286539992,124.82098878000397,53409.68280912001 2025-03-30,05:12:57.000,89,11083689,12605,0,1743311576,12959.468396060001,124.79984138999862,53409.640886400004 2025-03-30,05:12:58.000,89,11083707,12765,0,1743311577,12959.407769270001,124.79279225999926,53409.66883488 2025-03-30,05:12:59.000,89,11083741,12765,0,1743311578,12959.401032959991,124.85623443000077,53409.65486064001 2025-03-30,05:13:00.000,89,11083724,12925,0,1743311579,12959.394296649996,124.8844309499982,53409.640886400004 2025-03-30,05:13:01.000,89,11083741,12685,0,1743311580,12959.347142480001,124.8985292100042,53409.640886400004 2025-03-30,05:13:02.000,89,11083749,12685,0,1743311581,12959.299988309991,124.90557834000356,53409.52210536 2025-03-30,05:13:03.000,89,11083777,12805,0,1743311582,12959.252834139996,124.95492224999907,53409.543066720005 2025-03-30,05:13:04.000,89,11083738,12685,0,1743311583,12959.21915258999,125.02541354999994,53409.56402808001 2025-03-30,05:13:05.000,89,11083744,12965,0,1743311584,12959.17873472999,124.9972170300025,53409.640886400004 2025-03-30,05:13:06.000,89,11083737,12885,0,1743311585,12959.171998419995,125.01836442000058,53409.56402808001 2025-03-30,05:13:07.000,89,11083748,12925,0,1743311586,12959.151789489995,125.06065920000401,53409.52909248 2025-03-30,05:13:08.000,89,11083721,12885,0,1743311587,12959.16526211,125.11000310999952,53409.55005384 2025-03-30,05:13:09.000,89,11083726,12565,0,1743311588,12959.11810793999,125.15934702000231,53409.55704096 2025-03-30,05:13:10.000,89,11083744,12885,0,1743311589,12959.050744839995,125.22278919000382,53409.53607960001 2025-03-30,05:13:11.000,89,11083716,12765,0,1743311590,12958.98338174,125.28623135999806,53409.52210536 2025-03-30,05:13:12.000,89,11083784,12685,0,1743311591,12958.95643649999,125.30737875000341,53409.53607960001 2025-03-30,05:13:13.000,89,11083739,12885,0,1743311592,12958.882337089999,125.40606657000171,53409.48716976001 2025-03-30,05:13:14.000,89,11083787,12965,0,1743311593,12958.862128159999,125.49770526000066,53409.494156880006 2025-03-30,05:13:15.000,89,11083743,13005,0,1743311594,12958.83518291999,125.56819656000152,53409.45922128 2025-03-30,05:13:16.000,89,11083730,12805,0,1743311595,12958.761083509999,125.64573699000175,53409.46620840001 2025-03-30,05:13:17.000,89,11083729,12845,0,1743311596,12958.734138269989,125.65983525000047,53409.38935008 2025-03-30,05:13:18.000,89,11083714,13085,0,1743311597,12958.666775169993,125.7021300300039,53409.39633720001 2025-03-30,05:13:19.000,89,11083716,12685,0,1743311598,12958.626357309993,125.80786698000156,53409.326466000006 2025-03-30,05:13:20.000,89,11083712,12765,0,1743311599,12958.558994209998,125.88540741000179,53409.375375840005 2025-03-30,05:13:21.000,89,11083728,13005,0,1743311600,12958.552257900003,125.99114435999945,53409.31947888001 2025-03-30,05:13:22.000,89,11083741,13125,0,1743311601,12958.532048970003,125.9840952300001,53409.34044024 2025-03-30,05:13:23.000,89,11083698,12965,0,1743311602,12958.491631110002,125.99819348999881,53409.305504640004 2025-03-30,05:13:24.000,89,11083722,12885,0,1743311603,12958.478158489997,126.05458653000096,53409.305504640004 2025-03-30,05:13:25.000,89,11083679,12845,0,1743311604,12958.491631110002,126.10393044000375,53409.28454328 2025-03-30,05:13:26.000,89,11083723,12685,0,1743311605,12958.457949559997,126.11097957000311,53409.1867236 2025-03-30,05:13:27.000,89,11083779,12885,0,1743311606,12958.444476939992,126.11097957000311,53409.22864632001 2025-03-30,05:13:28.000,89,11083734,12885,0,1743311607,12958.471422180002,126.17442174000462,53409.20069784001 2025-03-30,05:13:29.000,89,11083735,13125,0,1743311608,12958.491631110002,126.18852000000334,53409.21467208 2025-03-30,05:13:30.000,89,11083736,12765,0,1743311609,12958.525312659993,126.18147087000398,53409.15178800001 2025-03-30,05:13:31.000,89,11083723,12765,0,1743311610,12958.558994209998,126.20261826000205,53409.12383952 2025-03-30,05:13:32.000,89,11083761,12805,0,1743311611,12958.606148379993,126.17442174000462,53409.158775120006 2025-03-30,05:13:33.000,89,11083719,12805,0,1743311612,12958.599412069998,126.17442174000462,53409.15178800001 2025-03-30,05:13:34.000,89,11083760,12765,0,1743311613,12958.633093619988,126.15327434999926,53409.088903920005 2025-03-30,05:13:35.000,89,11083746,12885,0,1743311614,12958.646566239993,126.1462252199999,53409.15178800001 2025-03-30,05:13:36.000,89,11083704,13285,0,1743311615,12958.700456719998,126.16032347999862,53409.17274936 2025-03-30,05:13:37.000,89,11083720,13005,0,1743311616,12958.734138269989,126.09688131000439,53409.15178800001 2025-03-30,05:13:38.000,89,11083763,13125,0,1743311617,12958.794765059989,126.07573391999904,53409.10986528001 2025-03-30,05:13:39.000,89,11083733,12685,0,1743311618,12958.848655539994,126.0475374000016,53409.158775120006 2025-03-30,05:13:40.000,89,11083722,12685,0,1743311619,12958.90254602,126.00524261999817,53409.12383952 2025-03-30,05:13:41.000,89,11083707,12765,0,1743311620,12958.96317281,126.00524261999817,53409.137813760004 2025-03-30,05:13:42.000,89,11083726,13005,0,1743311621,12958.97664542999,125.96294784000202,53409.14480088 2025-03-30,05:13:43.000,89,11083761,12685,0,1743311622,12959.030535909995,125.9488495800033,53409.1168524 2025-03-30,05:13:44.000,89,11083750,12965,0,1743311623,12959.050744839995,125.93475132000458,53409.12383952 2025-03-30,05:13:45.000,89,11083765,12845,0,1743311624,12959.08442639,125.89950567000051,53409.12383952 2025-03-30,05:13:46.000,89,11083716,13045,0,1743311625,12959.151789489995,125.89245654000115,53409.137813760004 2025-03-30,05:13:47.000,89,11083734,12645,0,1743311626,12959.18547104,125.86426002000371,53409.10287816001 2025-03-30,05:13:48.000,89,11083707,12685,0,1743311627,12959.20567997,125.88540741000179,53409.14480088 2025-03-30,05:13:49.000,89,11083739,12805,0,1743311628,12959.24609783,125.89245654000115,53409.17274936 2025-03-30,05:13:50.000,89,11083702,12725,0,1743311629,12959.232625209996,125.84311262999836,53409.10986528001 2025-03-30,05:13:51.000,89,11083735,12885,0,1743311630,12959.24609783,125.82196524000028,53409.16576224 2025-03-30,05:13:52.000,89,11083702,12805,0,1743311631,12959.313460929996,125.81491611000092,53409.16576224 2025-03-30,05:13:53.000,89,11083672,12565,0,1743311632,12959.353878789996,125.77967046000413,53409.17274936 2025-03-30,05:13:54.000,89,11083749,13205,0,1743311633,12959.394296649996,125.76557219999813,53409.17274936 2025-03-30,05:13:55.000,89,11083693,13005,0,1743311634,12959.387560340001,125.77262133000477,53409.17274936 2025-03-30,05:13:56.000,89,11083747,13005,0,1743311635,12959.394296649996,125.74442481000006,53409.17973648001 2025-03-30,05:13:57.000,89,11083731,13045,0,1743311636,12959.394296649996,125.7373756800007,53409.207684960005 2025-03-30,05:13:58.000,89,11083680,13045,0,1743311637,12959.380824029991,125.7373756800007,53409.23563344 2025-03-30,05:13:59.000,89,11083685,12805,0,1743311638,12959.374087719996,125.70917916000326,53409.2216592 2025-03-30,05:14:00.000,89,11083722,13125,0,1743311639,12959.394296649996,125.70917916000326,53409.2216592 2025-03-30,05:14:01.000,89,11083701,12805,0,1743311640,12959.401032959991,125.70917916000326,53409.1867236 2025-03-30,05:14:02.000,89,11083794,12725,0,1743311641,12959.353878789996,125.69508090000454,53409.2216592 2025-03-30,05:14:03.000,89,11083709,13045,0,1743311642,12959.367351410001,125.6880317699979,53409.19371072 2025-03-30,05:14:04.000,89,11083684,13005,0,1743311643,12959.387560340001,125.68098263999855,53409.17973648001 2025-03-30,05:14:05.000,89,11083714,12805,0,1743311644,12959.374087719996,125.75147393999941,53409.1867236 2025-03-30,05:14:06.000,89,11083740,13005,0,1743311645,12959.380824029991,125.71622829000262,53409.22864632001 2025-03-30,05:14:07.000,89,11083737,12765,0,1743311646,12959.367351410001,125.72327742000198,53409.1867236 2025-03-30,05:14:08.000,89,11083709,12845,0,1743311647,12959.340406169991,125.73032655000134,53409.20069784001 2025-03-30,05:14:09.000,89,11083724,12965,0,1743311648,12959.367351410001,125.77262133000477,53409.24960768001 2025-03-30,05:14:10.000,89,11083741,12645,0,1743311649,12959.367351410001,125.75852306999877,53409.24262056 2025-03-30,05:14:11.000,89,11083752,12805,0,1743311650,12959.30672462,125.76557219999813,53409.207684960005 2025-03-30,05:14:12.000,89,11083694,12765,0,1743311651,12959.299988309991,125.77262133000477,53409.24262056 2025-03-30,05:14:13.000,89,11083723,12605,0,1743311652,12959.252834139996,125.8008178500022,53409.24262056 2025-03-30,05:14:14.000,89,11083710,12965,0,1743311653,12959.273043069996,125.80786698000156,53409.26358192 2025-03-30,05:14:15.000,89,11083696,12805,0,1743311654,12959.2258889,125.8008178500022,53409.23563344 2025-03-30,05:14:16.000,89,11083745,12965,0,1743311655,12959.14505318,125.85721089000435,53409.24262056 2025-03-30,05:14:17.000,89,11083709,12925,0,1743311656,12959.13831686999,125.88540741000179,53409.21467208 2025-03-30,05:14:18.000,89,11083706,12605,0,1743311657,12959.091162699995,125.89245654000115,53409.16576224 2025-03-30,05:14:19.000,89,11083750,12925,0,1743311658,12959.03727221999,125.89950567000051,53409.19371072 2025-03-30,05:14:20.000,89,11083708,13085,0,1743311659,12958.96317281,125.96999697000138,53409.14480088 2025-03-30,05:14:21.000,89,11083718,12845,0,1743311660,12958.90254602,125.99819348999881,53409.1168524 2025-03-30,05:14:22.000,89,11083703,12685,0,1743311661,12958.862128159999,126.01934088000417,53409.17274936 2025-03-30,05:14:23.000,89,11083712,12965,0,1743311662,12958.801501369999,126.04048827000224,53409.12383952 2025-03-30,05:14:24.000,89,11083724,13165,0,1743311663,12958.774556129989,126.01934088000417,53409.13082664001 2025-03-30,05:14:25.000,89,11083722,13045,0,1743311664,12958.686984099993,126.09688131000439,53409.09589104 2025-03-30,05:14:26.000,89,11083733,12965,0,1743311665,12958.673511479989,126.10393044000375,53409.10986528001 2025-03-30,05:14:27.000,89,11083753,12925,0,1743311666,12958.626357309993,126.1462252199999,53409.01903272 2025-03-30,05:14:28.000,89,11083686,12845,0,1743311667,12958.579203139998,126.17442174000462,53409.05396832 2025-03-30,05:14:29.000,89,11083715,12965,0,1743311668,12958.518576349998,126.23081477999949,53409.01204560001 2025-03-30,05:14:30.000,89,11083728,13125,0,1743311669,12958.498367419998,126.28015869000228,53409.02601984 2025-03-30,05:14:31.000,89,11083718,12845,0,1743311670,12958.484894799993,126.30130608000036,53408.97711 2025-03-30,05:14:32.000,89,11083742,13085,0,1743311671,12958.437740629997,126.32245346999844,53408.95614864 2025-03-30,05:14:33.000,89,11083710,12805,0,1743311672,12958.370377530002,126.35769912000251,53408.872303200005 2025-03-30,05:14:34.000,89,11083756,12845,0,1743311673,12958.370377530002,126.40704302999802,53408.872303200005 2025-03-30,05:14:35.000,89,11083736,12965,0,1743311674,12958.309750740002,126.43523955000273,53408.87929032 2025-03-30,05:14:36.000,89,11083725,12725,0,1743311675,12958.309750740002,126.46343607000017,53408.85832896 2025-03-30,05:14:37.000,89,11083733,12925,0,1743311676,12958.222178709992,126.49868172000424,53408.85134184 2025-03-30,05:14:38.000,89,11083718,13245,0,1743311677,12958.195233469996,126.51982911000232,53408.88627744 2025-03-30,05:14:39.000,89,11083732,12645,0,1743311678,12958.161551919991,126.59736954000255,53408.872303200005 2025-03-30,05:14:40.000,89,11083735,13125,0,1743311679,12958.154815609996,126.62556605999998,53408.81640624001 2025-03-30,05:14:41.000,89,11083768,12965,0,1743311680,12958.094188819996,126.66081171000405,53408.76749640001 2025-03-30,05:14:42.000,89,11083736,12725,0,1743311681,12958.100925129991,126.69605736000085,53408.76749640001 2025-03-30,05:14:43.000,89,11083687,12885,0,1743311682,12958.08745251,126.68900823000149,53408.78845776 2025-03-30,05:14:44.000,89,11083782,12605,0,1743311683,12958.013353099996,126.752450400003,53408.77448352001 2025-03-30,05:14:45.000,89,11083746,12965,0,1743311684,12957.97967154999,126.7876960499998,53408.71858656 2025-03-30,05:14:46.000,89,11083745,13045,0,1743311685,12957.98640786,126.81589257000451,53408.76050928 2025-03-30,05:14:47.000,89,11083726,12805,0,1743311686,12957.96619893,126.8863838699981,53408.6626896 2025-03-30,05:14:48.000,89,11083714,13125,0,1743311687,12957.94599,126.91458039000281,53408.62076688 2025-03-30,05:14:49.000,89,11083745,13205,0,1743311688,12957.932517379995,126.95687516999897,53408.62076688 2025-03-30,05:14:50.000,89,11083714,12925,0,1743311689,12957.92578107,127.02031734000047,53408.66967672 2025-03-30,05:14:51.000,89,11083758,12965,0,1743311690,12957.932517379995,127.07671038000262,53408.634741120004 2025-03-30,05:14:52.000,89,11083741,12925,0,1743311691,12957.89883582999,127.13310342000477,53408.67666384001 2025-03-30,05:14:53.000,89,11083719,12565,0,1743311692,12957.89883582999,127.196545589999,53408.61377976 2025-03-30,05:14:54.000,89,11083742,13045,0,1743311693,12957.871890589995,127.25998776000051,53408.60679264001 2025-03-30,05:14:55.000,89,11083756,12765,0,1743311694,12957.851681659995,127.32342993000202,53408.60679264001 2025-03-30,05:14:56.000,89,11083766,12925,0,1743311695,12957.84494535,127.38687210000353,53408.536921440005 2025-03-30,05:14:57.000,89,11083787,12605,0,1743311696,12957.811263799995,127.41506862000097,53408.50198584 2025-03-30,05:14:58.000,89,11083694,12925,0,1743311697,12957.811263799995,127.4432651399984,53408.50198584 2025-03-30,05:14:59.000,89,11083698,13005,0,1743311698,12957.75737331999,127.47851079000247,53408.488011600006 2025-03-30,05:15:00.000,89,11083725,12765,0,1743311699,12957.791054869995,127.51375643999927,53408.48102448001 2025-03-30,05:15:01.000,89,11083714,12765,0,1743311700,12957.811263799995,127.53490383000462,53408.488011600006 2025-03-30,05:15:02.000,89,11083798,13005,0,1743311701,12957.750637009995,127.61949339000421,53408.47403736 2025-03-30,05:15:03.000,89,11083705,12965,0,1743311702,12957.690010219994,127.64064078000229,53408.467050240004 2025-03-30,05:15:04.000,89,11083743,12925,0,1743311703,12957.71695545999,127.69703382000444,53408.40416616 2025-03-30,05:15:05.000,89,11083729,12965,0,1743311704,12957.750637009995,127.6899846899978,53408.39717904 2025-03-30,05:15:06.000,89,11083722,12885,0,1743311705,12957.76410963,127.73932860000059,53408.41115328001 2025-03-30,05:15:07.000,89,11083717,12765,0,1743311706,12957.750637009995,127.73932860000059,53408.39019192001 2025-03-30,05:15:08.000,89,11083741,12965,0,1743311707,12957.770845939995,127.76752511999803,53408.39717904 2025-03-30,05:15:09.000,89,11083738,12685,0,1743311708,12957.76410963,127.79572164000274,53408.35525632 2025-03-30,05:15:10.000,89,11083736,12805,0,1743311709,12957.811263799995,127.84506554999825,53408.3482692 2025-03-30,05:15:11.000,89,11083684,12685,0,1743311710,12957.811263799995,127.85916381000425,53408.36224344001 2025-03-30,05:15:12.000,89,11083740,12765,0,1743311711,12957.84494535,127.8380164199989,53408.35525632 2025-03-30,05:15:13.000,89,11083685,12805,0,1743311712,12957.851681659995,127.87326207000297,53408.32730784 2025-03-30,05:15:14.000,89,11083737,12925,0,1743311713,12957.85841796999,127.87326207000297,53408.320320720006 2025-03-30,05:15:15.000,89,11083743,12885,0,1743311714,12957.912308449995,127.91555684999912,53408.299359360004 2025-03-30,05:15:16.000,89,11083709,12765,0,1743311715,12957.96619893,127.95080250000319,53408.37621768 2025-03-30,05:15:17.000,89,11083702,12925,0,1743311716,12958.02682572,127.97194989000127,53408.31333360001 2025-03-30,05:15:18.000,89,11083716,12885,0,1743311717,12958.02008940999,127.96490076000191,53408.34128208001 2025-03-30,05:15:19.000,89,11083703,12725,0,1743311718,12958.080716199991,128.0001464099987,53408.3832048 2025-03-30,05:15:20.000,89,11083699,12605,0,1743311719,12958.114397749996,128.02129380000406,53408.3482692 2025-03-30,05:15:21.000,89,11083717,12685,0,1743311720,12958.154815609996,128.02129380000406,53408.3482692 2025-03-30,05:15:22.000,89,11083745,12525,0,1743311721,12958.148079300001,128.07063770999957,53408.369230560005 2025-03-30,05:15:23.000,89,11083692,13005,0,1743311722,12958.195233469996,128.09178509999765,53408.32730784 2025-03-30,05:15:24.000,89,11083724,12725,0,1743311723,12958.208706090001,128.07768683999893,53408.36224344001 2025-03-30,05:15:25.000,89,11083718,13005,0,1743311724,12958.215442399996,128.0988342300043,53408.32730784 2025-03-30,05:15:26.000,89,11083733,12725,0,1743311725,12958.242387639992,128.10588336000365,53408.34128208001 2025-03-30,05:15:27.000,89,11083755,12925,0,1743311726,12958.276069189997,128.10588336000365,53408.37621768 2025-03-30,05:15:28.000,89,11083722,13085,0,1743311727,12958.303014429992,128.10588336000365,53408.369230560005 2025-03-30,05:15:29.000,89,11083721,13005,0,1743311728,12958.289541810002,128.19047292000323,53408.3482692 2025-03-30,05:15:30.000,89,11083728,12605,0,1743311729,12958.296278119997,128.16227639999852,53408.35525632 2025-03-30,05:15:31.000,89,11083680,12965,0,1743311730,12958.336695979997,128.1975220500026,53408.34128208001 2025-03-30,05:15:32.000,89,11083715,12605,0,1743311731,12958.383850149992,128.23276769999939,53408.369230560005 2025-03-30,05:15:33.000,89,11083719,12925,0,1743311732,12958.390586460002,128.23981682999874,53408.3832048 2025-03-30,05:15:34.000,89,11083746,12605,0,1743311733,12958.383850149992,128.21866944000067,53408.3482692 2025-03-30,05:15:35.000,89,11083713,12885,0,1743311734,12958.390586460002,128.21866944000067,53408.40416616 2025-03-30,05:15:36.000,89,11083737,12805,0,1743311735,12958.424268009992,128.2468659599981,53408.369230560005 2025-03-30,05:15:37.000,89,11083734,12925,0,1743311736,12958.464685869993,128.2468659599981,53408.39019192001 2025-03-30,05:15:38.000,89,11083709,12805,0,1743311737,12958.491631110002,128.2609642200041,53408.39019192001 2025-03-30,05:15:39.000,89,11083720,13005,0,1743311738,12958.464685869993,128.2609642200041,53408.39019192001 2025-03-30,05:15:40.000,89,11083715,13125,0,1743311739,12958.505103729993,128.26801335000346,53408.42512752 2025-03-30,05:15:41.000,89,11083717,12885,0,1743311740,12958.552257900003,128.25391509000474,53408.453076 2025-03-30,05:15:42.000,89,11083663,13085,0,1743311741,12958.565730519993,128.27506248000282,53408.418140400005 2025-03-30,05:15:43.000,89,11083688,12805,0,1743311742,12958.592675759988,128.27506248000282,53408.40416616 2025-03-30,05:15:44.000,89,11083741,12845,0,1743311743,12958.599412069998,128.2468659599981,53408.453076 2025-03-30,05:15:45.000,89,11083742,13085,0,1743311744,12958.646566239993,128.23276769999939,53408.418140400005 2025-03-30,05:15:46.000,89,11083679,12725,0,1743311745,12958.680247789998,128.20457118000195,53408.467050240004 2025-03-30,05:15:47.000,89,11083680,12605,0,1743311746,12958.707193029994,128.20457118000195,53408.467050240004 2025-03-30,05:15:48.000,89,11083756,13045,0,1743311747,12958.707193029994,128.18342379000387,53408.48102448001 2025-03-30,05:15:49.000,89,11083718,13085,0,1743311748,12958.774556129989,128.20457118000195,53408.50897296001 2025-03-30,05:15:50.000,89,11083703,12525,0,1743311749,12958.808237679994,128.15522726999916,53408.536921440005 2025-03-30,05:15:51.000,89,11083682,12925,0,1743311750,12958.801501369999,128.15522726999916,53408.5229472 2025-03-30,05:15:52.000,89,11083762,12965,0,1743311751,12958.841919229999,128.11998162000236,53408.59980552001 2025-03-30,05:15:53.000,89,11083685,12685,0,1743311752,12958.828446609994,128.14112901000044,53408.55788280001 2025-03-30,05:15:54.000,89,11083709,12965,0,1743311753,12958.828446609994,128.14112901000044,53408.55089568 2025-03-30,05:15:55.000,89,11083692,12845,0,1743311754,12958.848655539994,128.11998162000236,53408.585831280005 2025-03-30,05:15:56.000,89,11083731,12645,0,1743311755,12958.814973989989,128.112932490003,53408.585831280005 2025-03-30,05:15:57.000,89,11083700,12965,0,1743311756,12958.821710299999,128.10588336000365,53408.56486992 2025-03-30,05:15:58.000,89,11083758,12565,0,1743311757,12958.814973989989,128.0988342300043,53408.62775400001 2025-03-30,05:15:59.000,89,11083728,13165,0,1743311758,12958.788028749994,128.12703075000172,53408.62775400001 2025-03-30,05:16:00.000,89,11083746,13205,0,1743311759,12958.828446609994,128.112932490003,53408.62775400001 2025-03-30,05:16:01.000,89,11083673,12765,0,1743311760,12958.828446609994,128.15522726999916,53408.60679264001 2025-03-30,05:16:02.000,89,11083741,13005,0,1743311761,12958.781292439999,128.16227639999852,53408.64172824 2025-03-30,05:16:03.000,89,11083726,13125,0,1743311762,12958.808237679994,128.2468659599981,53408.655702480006 2025-03-30,05:16:04.000,89,11083691,12765,0,1743311763,12958.774556129989,128.2116203100013,53408.69063808 2025-03-30,05:16:05.000,89,11083680,12925,0,1743311764,12958.767819819994,128.26801335000346,53408.71858656 2025-03-30,05:16:06.000,89,11083735,13205,0,1743311765,12958.747610889994,128.28211161000218,53408.7325608 2025-03-30,05:16:07.000,89,11083703,12885,0,1743311766,12958.740874579998,128.34555378000368,53408.704612320005 2025-03-30,05:16:08.000,89,11083731,12965,0,1743311767,12958.713929339989,128.38079943000048,53408.71159944 2025-03-30,05:16:09.000,89,11083712,12605,0,1743311768,12958.713929339989,128.40194681999856,53408.71159944 2025-03-30,05:16:10.000,89,11083730,12645,0,1743311769,12958.700456719998,128.43719247000263,53408.69063808 2025-03-30,05:16:11.000,89,11083731,13045,0,1743311770,12958.700456719998,128.46538899000006,53408.72557368001 2025-03-30,05:16:12.000,89,11083753,12805,0,1743311771,12958.680247789998,128.49358551000478,53408.753522160005 2025-03-30,05:16:13.000,89,11083716,12885,0,1743311772,12958.626357309993,128.54997854999965,53408.77448352001 2025-03-30,05:16:14.000,89,11083765,12885,0,1743311773,12958.619620999998,128.56407680999837,53408.753522160005 2025-03-30,05:16:15.000,89,11083688,13085,0,1743311774,12958.612884689988,128.6063715900018,53408.76050928 2025-03-30,05:16:16.000,89,11083754,12805,0,1743311775,12958.653302549988,128.63456810999924,53408.79544488001 2025-03-30,05:16:17.000,89,11083705,12965,0,1743311776,12958.633093619988,128.6557155000046,53408.76050928 2025-03-30,05:16:18.000,89,11083733,12925,0,1743311777,12958.599412069998,128.6698137600033,53408.81640624001 2025-03-30,05:16:19.000,89,11083731,13045,0,1743311778,12958.612884689988,128.7050594100001,53408.81640624001 2025-03-30,05:16:20.000,89,11083769,12965,0,1743311779,12958.585939449993,128.76145245000225,53408.80941912 2025-03-30,05:16:21.000,89,11083686,12845,0,1743311780,12958.633093619988,128.7896489699997,53408.83038048 2025-03-30,05:16:22.000,89,11083716,12845,0,1743311781,12958.612884689988,128.81079635999777,53408.86531608001 2025-03-30,05:16:23.000,89,11083731,12885,0,1743311782,12958.619620999998,128.82489462000376,53408.85832896 2025-03-30,05:16:24.000,89,11083692,12965,0,1743311783,12958.612884689988,128.84604201000184,53408.87929032 2025-03-30,05:16:25.000,89,11083725,12965,0,1743311784,12958.612884689988,128.90948418000335,53408.92820016 2025-03-30,05:16:26.000,89,11083721,12965,0,1743311785,12958.612884689988,128.96587721999822,53408.872303200005 2025-03-30,05:16:27.000,89,11083720,12725,0,1743311786,12958.619620999998,128.96587721999822,53408.83038048 2025-03-30,05:16:28.000,89,11083729,12725,0,1743311787,12958.612884689988,128.98702461000357,53408.85134184 2025-03-30,05:16:29.000,89,11083711,12645,0,1743311788,12958.626357309993,129.015221130001,53408.87929032 2025-03-30,05:16:30.000,89,11083694,12965,0,1743311789,12958.619620999998,129.05751591000444,53408.85832896 2025-03-30,05:16:31.000,89,11083754,13085,0,1743311790,12958.633093619988,129.0645650400038,53408.92820016 2025-03-30,05:16:32.000,89,11083672,12805,0,1743311791,12958.619620999998,129.08571243000188,53408.89326456001 2025-03-30,05:16:33.000,89,11083714,12925,0,1743311792,12958.653302549988,129.14210547000403,53408.91422592001 2025-03-30,05:16:34.000,89,11083722,13245,0,1743311793,12958.673511479989,129.14915460000338,53408.921213040005 2025-03-30,05:16:35.000,89,11083702,12805,0,1743311794,12958.686984099993,129.17735112000082,53408.91422592001 2025-03-30,05:16:36.000,89,11083757,12925,0,1743311795,12958.693720409989,129.18440025000018,53408.94217440001 2025-03-30,05:16:37.000,89,11083749,12805,0,1743311796,12958.761083509999,129.1984985099989,53408.92820016 2025-03-30,05:16:38.000,89,11083673,12965,0,1743311797,12958.774556129989,129.21964590000425,53409.01903272 2025-03-30,05:16:39.000,89,11083726,12805,0,1743311798,12958.788028749994,129.2478424200017,53408.970122880004 2025-03-30,05:16:40.000,89,11083696,12765,0,1743311799,12958.868864469994,129.26898980999977,53409.02601984 2025-03-30,05:16:41.000,89,11083683,12805,0,1743311800,12958.91601863999,129.29718633000448,53409.03300696001 2025-03-30,05:16:42.000,89,11083727,12725,0,1743311801,12958.969909119995,129.29013719999784,53409.03300696001 2025-03-30,05:16:43.000,89,11083702,13045,0,1743311802,12959.01706328999,129.29013719999784,53409.03300696001 2025-03-30,05:16:44.000,89,11083740,12605,0,1743311803,12959.07769007999,129.31833372000256,53409.06794256 2025-03-30,05:16:45.000,89,11083733,12765,0,1743311804,12959.111371629995,129.3606284999987,53409.06794256 2025-03-30,05:16:46.000,89,11083761,12925,0,1743311805,12959.15852579999,129.35357936999935,53409.1168524 2025-03-30,05:16:47.000,89,11083752,12765,0,1743311806,12959.25957044999,129.33243198000127,53409.10287816001 2025-03-30,05:16:48.000,89,11083720,12885,0,1743311807,12959.320197239991,129.30423546000384,53409.10287816001 2025-03-30,05:16:49.000,89,11083739,12885,0,1743311808,12959.360615099991,129.31833372000256,53409.17973648001 2025-03-30,05:16:50.000,89,11083735,13005,0,1743311809,12959.461659749992,129.23374416000297,53409.158775120006 2025-03-30,05:16:51.000,89,11083735,13045,0,1743311810,12959.522286539992,129.27603893999913,53409.23563344 2025-03-30,05:16:52.000,89,11083709,12965,0,1743311811,12959.596385949997,129.21964590000425,53409.21467208 2025-03-30,05:16:53.000,89,11083751,12765,0,1743311812,12959.623331189992,129.2125967700049,53409.27755616001 2025-03-30,05:16:54.000,89,11083729,13085,0,1743311813,12959.677221669997,129.1632528600021,53409.26358192 2025-03-30,05:16:55.000,89,11083726,12725,0,1743311814,12959.731112150002,129.12800720999803,53409.305504640004 2025-03-30,05:16:56.000,89,11083691,12925,0,1743311815,12959.764793699993,129.09276156000124,53409.33345312 2025-03-30,05:16:57.000,89,11083779,12765,0,1743311816,12959.805211559993,129.02227026000037,53409.40332432 2025-03-30,05:16:58.000,89,11083712,13165,0,1743311817,12959.892783589989,128.95882808999886,53409.39633720001 2025-03-30,05:16:59.000,89,11083730,12805,0,1743311818,12960.007300859994,128.93063157000142,53409.45223416 2025-03-30,05:17:00.000,89,11083726,12685,0,1743311819,12960.047718719994,128.88128765999863,53409.46620840001 2025-03-30,05:17:01.000,89,11083773,12885,0,1743311820,12960.101609199999,128.78259984000033,53409.45922128 2025-03-30,05:17:02.000,89,11083720,12725,0,1743311821,12960.18244492,128.71915766999882,53409.53607960001 2025-03-30,05:17:03.000,89,11083712,12765,0,1743311822,12960.229599089995,128.6698137600033,53409.5710152 2025-03-30,05:17:04.000,89,11083759,12925,0,1743311823,12960.32390743,128.61342072000116,53409.5710152 2025-03-30,05:17:05.000,89,11083718,12765,0,1743311824,12960.38453422,128.5217820300022,53409.61293792001 2025-03-30,05:17:06.000,89,11083700,12845,0,1743311825,12960.472106249996,128.43719247000263,53409.640886400004 2025-03-30,05:17:07.000,89,11083774,12925,0,1743311826,12960.54620566,128.32440638999833,53409.68280912001 2025-03-30,05:17:08.000,89,11083708,12925,0,1743311827,12960.559678279991,128.25391509000474,53409.710757600005 2025-03-30,05:17:09.000,89,11083723,12765,0,1743311828,12960.620305069991,128.21866944000067,53409.7456932 2025-03-30,05:17:10.000,89,11083726,12805,0,1743311829,12960.687668170001,128.16227639999852,53409.759667440005 2025-03-30,05:17:11.000,89,11083724,12725,0,1743311830,12960.701140789992,128.07768683999893,53409.80159016001 2025-03-30,05:17:12.000,89,11083768,12725,0,1743311831,12960.748294960002,127.95785163000255,53409.78761592 2025-03-30,05:17:13.000,89,11083744,13045,0,1743311832,12960.815658059997,127.91555684999912,53409.84351288 2025-03-30,05:17:14.000,89,11083761,12725,0,1743311833,12960.862812229992,127.84506554999825,53409.90639696 2025-03-30,05:17:15.000,89,11083718,12765,0,1743311834,12960.876284849997,127.78867251000338,53409.90639696 2025-03-30,05:17:16.000,89,11083717,12925,0,1743311835,12960.862812229992,127.74637772999995,53409.89242272 2025-03-30,05:17:17.000,89,11083747,13005,0,1743311836,12960.923439019993,127.6899846899978,53409.96229392 2025-03-30,05:17:18.000,89,11083772,12885,0,1743311837,12960.936911639998,127.64064078000229,53409.997229520006 2025-03-30,05:17:19.000,89,11083794,13085,0,1743311838,12960.923439019993,127.60539512999821,53410.01120376 2025-03-30,05:17:20.000,89,11083719,12645,0,1743311839,12960.970593190003,127.57014948000142,53410.025178 2025-03-30,05:17:21.000,89,11083740,12805,0,1743311840,12960.963856879993,127.53490383000462,53410.01819088001 2025-03-30,05:17:22.000,89,11083771,12725,0,1743311841,12960.943647949993,127.52785469999799,53410.03915224001 2025-03-30,05:17:23.000,89,11083783,12845,0,1743311842,12960.957120569998,127.47146166000311,53410.11601056001 2025-03-30,05:17:24.000,89,11083772,12725,0,1743311843,12960.936911639998,127.47851079000247,53410.109023439996 2025-03-30,05:17:25.000,89,11083710,12965,0,1743311844,12960.950384260002,127.4573634000044,53410.1299848 2025-03-30,05:17:26.000,89,11083751,12685,0,1743311845,12960.984065809993,127.4432651399984,53410.1299848 2025-03-30,05:17:27.000,89,11083741,12765,0,1743311846,12960.977329499998,127.42211775000033,53410.164920400006 2025-03-30,05:17:28.000,89,11083731,12845,0,1743311847,12960.930175330002,127.42916687999968,53410.18588176001 2025-03-30,05:17:29.000,89,11083720,12605,0,1743311848,12960.936911639998,127.42916687999968,53410.213830240005 2025-03-30,05:17:30.000,89,11083762,12725,0,1743311849,12960.903230089993,127.45031426999776,53410.199856 2025-03-30,05:17:31.000,89,11083784,12885,0,1743311850,12960.936911639998,127.4573634000044,53410.24876584 2025-03-30,05:17:32.000,89,11083763,12605,0,1743311851,12960.903230089993,127.43621600999904,53410.24177872 2025-03-30,05:17:33.000,89,11083725,12925,0,1743311852,12960.842603299992,127.47146166000311,53410.25575296001 2025-03-30,05:17:34.000,89,11083744,12845,0,1743311853,12960.815658059997,127.49260905000119,53410.30466280001 2025-03-30,05:17:35.000,89,11083788,13005,0,1743311854,12960.775240199997,127.46441253000376,53410.29767568 2025-03-30,05:17:36.000,89,11083742,13165,0,1743311855,12960.741558649992,127.51375643999927,53410.2697272 2025-03-30,05:17:37.000,89,11083770,13005,0,1743311856,12960.640513999992,127.54900209000334,53410.30466280001 2025-03-30,05:17:38.000,89,11083733,13005,0,1743311857,12960.613568759996,127.56310035000206,53410.311649920004 2025-03-30,05:17:39.000,89,11083714,12885,0,1743311858,12960.600096139991,127.58424774000014,53410.311649920004 2025-03-30,05:17:40.000,89,11083722,12765,0,1743311859,12960.5057878,127.61244426000485,53410.30466280001 2025-03-30,05:17:41.000,89,11083692,13165,0,1743311860,12960.499051489991,127.64064078000229,53410.29767568 2025-03-30,05:17:42.000,89,11083743,12965,0,1743311861,12960.41821576999,127.6899846899978,53410.262740080005 2025-03-30,05:17:43.000,89,11083753,12925,0,1743311862,12960.371061599995,127.73227947000123,53410.31863704 2025-03-30,05:17:44.000,89,11083764,12845,0,1743311863,12960.32390743,127.78867251000338,53410.29767568 2025-03-30,05:17:45.000,89,11083747,12885,0,1743311864,12960.25654432999,127.8027707700021,53410.37453400001 2025-03-30,05:17:46.000,89,11083760,12605,0,1743311865,12960.24307171,127.8380164199989,53410.35357264001 2025-03-30,05:17:47.000,89,11083727,12685,0,1743311866,12960.15549967999,127.9014585900004,53410.35357264001 2025-03-30,05:17:48.000,89,11083767,12845,0,1743311867,12960.09487288999,127.91555684999912,53410.32562416001 2025-03-30,05:17:49.000,89,11083707,12685,0,1743311868,12960.014037169989,127.95080250000319,53410.3395984 2025-03-30,05:17:50.000,89,11083797,12685,0,1743311869,12960.000564549999,127.94375337000383,53410.32562416001 2025-03-30,05:17:51.000,89,11083776,12925,0,1743311870,12959.926465139994,128.0142446700047,53410.29068856 2025-03-30,05:17:52.000,89,11083766,13085,0,1743311871,12959.879310969998,128.02834293000342,53410.29767568 2025-03-30,05:17:53.000,89,11083747,12605,0,1743311872,12959.832156799988,128.07768683999893,53410.262740080005 2025-03-30,05:17:54.000,89,11083741,12965,0,1743311873,12959.825420489993,128.07063770999957,53410.2697272 2025-03-30,05:17:55.000,89,11083734,12725,0,1743311874,12959.785002629993,128.112932490003,53410.32562416001 2025-03-30,05:17:56.000,89,11083745,12925,0,1743311875,12959.758057389998,128.13407988000108,53410.28370144001 2025-03-30,05:17:57.000,89,11083730,13285,0,1743311876,12959.737848459998,128.16932552999788,53410.28370144001 2025-03-30,05:17:58.000,89,11083719,13005,0,1743311877,12959.731112150002,128.22571857000003,53410.28370144001 2025-03-30,05:17:59.000,89,11083740,13085,0,1743311878,12959.710903220002,128.25391509000474,53410.29068856 2025-03-30,05:18:00.000,89,11083770,12965,0,1743311879,12959.663749049992,128.31735725999897,53410.22081736 2025-03-30,05:18:01.000,89,11083716,12765,0,1743311880,12959.630067500002,128.38784855999984,53410.22081736 2025-03-30,05:18:02.000,89,11083767,12925,0,1743311881,12959.636803809997,128.4230942100039,53410.22780448 2025-03-30,05:18:03.000,89,11083763,13045,0,1743311882,12959.582913329992,128.45129073000135,53410.23479160001 2025-03-30,05:18:04.000,89,11083755,12845,0,1743311883,12959.576177019997,128.47948724999878,53410.199856 2025-03-30,05:18:05.000,89,11083712,12965,0,1743311884,12959.576177019997,128.5217820300022,53410.199856 2025-03-30,05:18:06.000,89,11083744,13125,0,1743311885,12959.589649640002,128.59227333000308,53410.15793328001 2025-03-30,05:18:07.000,89,11083720,13125,0,1743311886,12959.562704399992,128.58522420000372,53410.24876584 2025-03-30,05:18:08.000,89,11083746,12965,0,1743311887,12959.576177019997,128.6557155000046,53410.28370144001 2025-03-30,05:18:09.000,89,11083742,12965,0,1743311888,12959.555968089997,128.64866636999795,53410.20684312001 2025-03-30,05:18:10.000,89,11083715,12925,0,1743311889,12959.549231780002,128.63456810999924,53410.143959040004 2025-03-30,05:18:11.000,89,11083671,12805,0,1743311890,12959.549231780002,128.67686289000267,53410.13697192001 2025-03-30,05:18:12.000,89,11083688,12805,0,1743311891,12959.582913329992,128.68391202000203,53410.199856 2025-03-30,05:18:13.000,89,11083719,12805,0,1743311892,12959.562704399992,128.71915766999882,53410.15094616 2025-03-30,05:18:14.000,89,11083718,13125,0,1743311893,12959.589649640002,128.67686289000267,53410.199856 2025-03-30,05:18:15.000,89,11083714,12725,0,1743311894,12959.609858570002,128.71210853999946,53410.13697192001 2025-03-30,05:18:16.000,89,11083751,13125,0,1743311895,12959.623331189992,128.73325593000482,53410.19286888 2025-03-30,05:18:17.000,89,11083720,12765,0,1743311896,12959.697430599997,128.74030506000418,53410.15094616 2025-03-30,05:18:18.000,89,11083699,12805,0,1743311897,12959.710903220002,128.73325593000482,53410.109023439996 2025-03-30,05:18:19.000,89,11083757,12765,0,1743311898,12959.690694290002,128.7544033200029,53410.10203632 2025-03-30,05:18:20.000,89,11083676,12725,0,1743311899,12959.771530010003,128.77555071000097,53410.095049200005 2025-03-30,05:18:21.000,89,11083744,12725,0,1743311900,12959.818684179998,128.7685015800016,53410.143959040004 2025-03-30,05:18:22.000,89,11083750,13045,0,1743311901,12959.859102039998,128.76145245000225,53410.1299848 2025-03-30,05:18:23.000,89,11083738,12965,0,1743311902,12959.906256209993,128.77555071000097,53410.17889464 2025-03-30,05:18:24.000,89,11083715,12965,0,1743311903,12959.980355619999,128.7544033200029,53410.17190752 2025-03-30,05:18:25.000,89,11083750,12685,0,1743311904,12960.020773479999,128.7685015800016,53410.213830240005 2025-03-30,05:18:26.000,89,11083735,12885,0,1743311905,12960.027509789994,128.74735419000353,53410.17889464 2025-03-30,05:18:27.000,89,11083743,12925,0,1743311906,12960.03424609999,128.7544033200029,53410.22780448 2025-03-30,05:18:28.000,89,11083719,12605,0,1743311907,12960.07466395999,128.74735419000353,53410.22081736 2025-03-30,05:18:29.000,89,11083750,12525,0,1743311908,12960.128554439994,128.7685015800016,53410.18588176001 2025-03-30,05:18:30.000,89,11083790,13245,0,1743311909,12960.13529074999,128.76145245000225,53410.19286888 2025-03-30,05:18:31.000,89,11083754,12685,0,1743311910,12960.148763369994,128.7544033200029,53410.15793328001 2025-03-30,05:18:32.000,89,11083722,12965,0,1743311911,12960.13529074999,128.72620679999818,53410.199856 2025-03-30,05:18:33.000,89,11083666,12845,0,1743311912,12960.16223599,128.73325593000482,53410.199856 2025-03-30,05:18:34.000,89,11083745,12725,0,1743311913,12960.22286278,128.69096115000139,53410.22081736 2025-03-30,05:18:35.000,89,11083774,12805,0,1743311914,12960.290225879995,128.71915766999882,53410.213830240005 2025-03-30,05:18:36.000,89,11083755,13365,0,1743311915,12960.29696218999,128.68391202000203,53410.30466280001 2025-03-30,05:18:37.000,89,11083731,12965,0,1743311916,12960.34411636,128.68391202000203,53410.2697272 2025-03-30,05:18:38.000,89,11083731,12805,0,1743311917,12960.31717111999,128.66276463000395,53410.276714319996 2025-03-30,05:18:39.000,89,11083747,12845,0,1743311918,12960.33738004999,128.63456810999924,53410.24876584 2025-03-30,05:18:40.000,89,11083744,12885,0,1743311919,12960.32390743,128.6063715900018,53410.29068856 2025-03-30,05:18:41.000,89,11083703,13125,0,1743311920,12960.35758897999,128.59932246000244,53410.24177872 2025-03-30,05:18:42.000,89,11083758,13005,0,1743311921,12960.350852669995,128.58522420000372,53410.23479160001 2025-03-30,05:18:43.000,89,11083772,12765,0,1743311922,12960.34411636,128.557027679999,53410.30466280001 2025-03-30,05:18:44.000,89,11083759,13205,0,1743311923,12960.330643739995,128.57112593999773,53410.30466280001 2025-03-30,05:18:45.000,89,11083724,12925,0,1743311924,12960.330643739995,128.5217820300022,53410.276714319996 2025-03-30,05:18:46.000,89,11083734,13125,0,1743311925,12960.270016949995,128.557027679999,53410.30466280001 2025-03-30,05:18:47.000,89,11083743,12645,0,1743311926,12960.25654432999,128.52883116000157,53410.36055976 2025-03-30,05:18:48.000,89,11083728,12925,0,1743311927,12960.148763369994,128.5217820300022,53410.35357264001 2025-03-30,05:18:49.000,89,11083725,12965,0,1743311928,12960.148763369994,128.5429294200003,53410.32562416001 2025-03-30,05:18:50.000,89,11083729,12965,0,1743311929,12960.088136579994,128.51473290000285,53410.332611280006 2025-03-30,05:18:51.000,89,11083721,12765,0,1743311930,12960.047718719994,128.50063464000414,53410.276714319996 2025-03-30,05:18:52.000,89,11083759,12605,0,1743311931,12959.987091929994,128.47948724999878,53410.35357264001 2025-03-30,05:18:53.000,89,11083722,12725,0,1743311932,12959.966882999994,128.4583398600007,53410.30466280001 2025-03-30,05:18:54.000,89,11083723,12645,0,1743311933,12959.939937759998,128.43014334000327,53410.276714319996 2025-03-30,05:18:55.000,89,11083716,12605,0,1743311934,12959.906256209993,128.45129073000135,53410.2697272 2025-03-30,05:18:56.000,89,11083766,13045,0,1743311935,12959.825420489993,128.41604508000455,53410.3395984 2025-03-30,05:18:57.000,89,11083703,12605,0,1743311936,12959.758057389998,128.45129073000135,53410.31863704 2025-03-30,05:18:58.000,89,11083689,12925,0,1743311937,12959.677221669997,128.49358551000478,53410.311649920004 2025-03-30,05:18:59.000,89,11083679,12765,0,1743311938,12959.657012739997,128.47243811999942,53410.31863704 2025-03-30,05:19:00.000,89,11083740,13005,0,1743311939,12959.596385949997,128.46538899000006,53410.276714319996 2025-03-30,05:19:01.000,89,11083764,12725,0,1743311940,12959.515550229997,128.48653637999814,53410.29767568 2025-03-30,05:19:02.000,89,11083750,13125,0,1743311941,12959.448187130001,128.52883116000157,53410.24876584 2025-03-30,05:19:03.000,89,11083691,13005,0,1743311942,12959.333669859996,128.51473290000285,53410.23479160001 2025-03-30,05:19:04.000,89,11083784,12965,0,1743311943,12959.293251999996,128.51473290000285,53410.19286888 2025-03-30,05:19:05.000,89,11083744,12765,0,1743311944,12959.232625209996,128.49358551000478,53410.23479160001 2025-03-30,05:19:06.000,89,11083789,12765,0,1743311945,12959.151789489995,128.52883116000157,53410.17190752 2025-03-30,05:19:07.000,89,11083752,12845,0,1743311946,12959.07769007999,128.5429294200003,53410.15094616 2025-03-30,05:19:08.000,89,11083731,12925,0,1743311947,12958.97664542999,128.57817507000436,53410.164920400006 2025-03-30,05:19:09.000,89,11083791,12605,0,1743311948,12958.89580970999,128.6063715900018,53410.12299768 2025-03-30,05:19:10.000,89,11083727,12805,0,1743311949,12958.821710299999,128.6698137600033,53410.06710072001 2025-03-30,05:19:11.000,89,11083724,12885,0,1743311950,12958.720665649998,128.74030506000418,53410.109023439996 2025-03-30,05:19:12.000,89,11083749,13125,0,1743311951,12958.619620999998,128.78259984000033,53410.109023439996 2025-03-30,05:19:13.000,89,11083719,12685,0,1743311952,12958.505103729993,128.78259984000033,53410.08107496 2025-03-30,05:19:14.000,89,11083804,12725,0,1743311953,12958.410795390002,128.82489462000376,53410.05312648 2025-03-30,05:19:15.000,89,11083738,12605,0,1743311954,12958.363641219992,128.8178454900044,53409.93434544 2025-03-30,05:19:16.000,89,11083741,12845,0,1743311955,12958.276069189997,128.84604201000184,53409.94831968001 2025-03-30,05:19:17.000,89,11083729,12925,0,1743311956,12958.188497160001,128.86718939999992,53409.8854356 2025-03-30,05:19:18.000,89,11083726,12965,0,1743311957,12958.148079300001,128.888336789998,53409.92037120001 2025-03-30,05:19:19.000,89,11083735,12605,0,1743311958,12958.060507269991,128.8530911400012,53409.927358320005 2025-03-30,05:19:20.000,89,11083769,13125,0,1743311959,12958.02682572,128.888336789998,53409.91338408 2025-03-30,05:19:21.000,89,11083746,12845,0,1743311960,12957.95946261999,128.88128765999863,53409.78062880001 2025-03-30,05:19:22.000,89,11083748,12965,0,1743311961,12957.90557214,128.89538592000463,53409.80159016001 2025-03-30,05:19:23.000,89,11083745,12805,0,1743311962,12957.88536321,128.89538592000463,53409.75268032001 2025-03-30,05:19:24.000,89,11083755,12685,0,1743311963,12957.80452749,128.902435050004,53409.759667440005 2025-03-30,05:19:25.000,89,11083731,13045,0,1743311964,12957.76410963,128.902435050004,53409.77364168001 2025-03-30,05:19:26.000,89,11083737,12845,0,1743311965,12957.72369177,128.902435050004,53409.70377048001 2025-03-30,05:19:27.000,89,11083784,13045,0,1743311966,12957.67653759999,128.86718939999992,53409.69678336 2025-03-30,05:19:28.000,89,11083760,12925,0,1743311967,12957.609174499994,128.86718939999992,53409.66883488 2025-03-30,05:19:29.000,89,11083757,12765,0,1743311968,12957.642856049999,128.888336789998,53409.65486064001 2025-03-30,05:19:30.000,89,11083776,12925,0,1743311969,12957.575492949989,128.86718939999992,53409.62691216 2025-03-30,05:19:31.000,89,11083779,12805,0,1743311970,12957.521602469998,128.8530911400012,53409.640886400004 2025-03-30,05:19:32.000,89,11083777,13085,0,1743311971,12957.467711989993,128.902435050004,53409.60595080001 2025-03-30,05:19:33.000,89,11083758,12605,0,1743311972,12957.413821509988,128.888336789998,53409.55005384 2025-03-30,05:19:34.000,89,11083726,13285,0,1743311973,12957.400348889998,128.87423852999927,53409.55005384 2025-03-30,05:19:35.000,89,11083709,13205,0,1743311974,12957.326249479993,128.89538592000463,53409.56402808001 2025-03-30,05:19:36.000,89,11083741,12765,0,1743311975,12957.346458409993,128.902435050004,53409.50813112 2025-03-30,05:19:37.000,89,11083727,13125,0,1743311976,12957.272359000002,128.9517789599995,53409.46620840001 2025-03-30,05:19:38.000,89,11083742,12925,0,1743311977,12957.252150070002,128.9799754800042,53409.494156880006 2025-03-30,05:19:39.000,89,11083725,12765,0,1743311978,12957.218468519997,128.95882808999886,53409.4312728 2025-03-30,05:19:40.000,89,11083758,13085,0,1743311979,12957.191523280002,129.00817200000165,53409.43825992001 2025-03-30,05:19:41.000,89,11083733,12725,0,1743311980,12957.204995899992,129.0645650400038,53409.424285680005 2025-03-30,05:19:42.000,89,11083724,12845,0,1743311981,12957.151105420002,129.0504667799978,53409.424285680005 2025-03-30,05:19:43.000,89,11083717,12725,0,1743311982,12957.097214939997,129.07866330000252,53409.43825992001 2025-03-30,05:19:44.000,89,11083694,12925,0,1743311983,12957.050060770001,129.10685981999995,53409.38236296 2025-03-30,05:19:45.000,89,11083731,12925,0,1743311984,12957.050060770001,129.14210547000403,53409.38935008 2025-03-30,05:19:46.000,89,11083721,13045,0,1743311985,12957.056797079997,129.15620373000274,53409.35441448 2025-03-30,05:19:47.000,89,11083736,12845,0,1743311986,12957.036588149997,129.18440025000018,53409.34044024 2025-03-30,05:19:48.000,89,11083728,12805,0,1743311987,12957.002906599992,129.17735112000082,53409.35441448 2025-03-30,05:19:49.000,89,11083692,13445,0,1743311988,12957.016379219996,129.17735112000082,53409.326466000006 2025-03-30,05:19:50.000,89,11083716,12965,0,1743311989,12956.975961359996,129.20554763999826,53409.27755616001 2025-03-30,05:19:51.000,89,11083716,12925,0,1743311990,12956.989433980001,129.25489155000105,53409.31947888001 2025-03-30,05:19:52.000,89,11083687,12965,0,1743311991,12956.989433980001,129.2478424200017,53409.27056904001 2025-03-30,05:19:53.000,89,11083703,12925,0,1743311992,12957.002906599992,129.2478424200017,53409.31947888001 2025-03-30,05:19:54.000,89,11083744,12965,0,1743311993,12956.969225050001,129.27603893999913,53409.33345312 2025-03-30,05:19:55.000,89,11083763,12925,0,1743311994,12956.989433980001,129.27603893999913,53409.31947888001 2025-03-30,05:19:56.000,89,11083735,13085,0,1743311995,12957.016379219996,129.29013719999784,53409.27056904001 2025-03-30,05:19:57.000,89,11083732,12805,0,1743311996,12957.050060770001,129.28308806999848,53409.28454328 2025-03-30,05:19:58.000,89,11083728,12765,0,1743311997,12957.016379219996,129.27603893999913,53409.27056904001 2025-03-30,05:19:59.000,89,11083749,13085,0,1743311998,12957.023115529992,129.2619406800004,53409.2915304 2025-03-30,05:20:00.000,89,11083762,12885,0,1743311999,12957.043324459992,129.27603893999913,53409.28454328 2025-03-30,05:20:01.000,89,11083725,12885,0,1743312000,12957.063533389992,129.28308806999848,53409.24262056 2025-03-30,05:20:02.000,89,11083719,12885,0,1743312001,12957.036588149997,129.2619406800004,53409.207684960005 2025-03-30,05:20:03.000,89,11083725,12725,0,1743312002,12957.009642910001,129.27603893999913,53409.256594800005 2025-03-30,05:20:04.000,89,11083735,12765,0,1743312003,12957.077006009997,129.27603893999913,53409.21467208 2025-03-30,05:20:05.000,89,11083722,13245,0,1743312004,12957.056797079997,129.25489155000105,53409.23563344 2025-03-30,05:20:06.000,89,11083729,13005,0,1743312005,12957.056797079997,129.2478424200017,53409.24262056 2025-03-30,05:20:07.000,89,11083729,12965,0,1743312006,12957.083742319992,129.28308806999848,53409.17973648001 2025-03-30,05:20:08.000,89,11083716,12725,0,1743312007,12957.077006009997,129.29013719999784,53409.256594800005 2025-03-30,05:20:09.000,89,11083718,12605,0,1743312008,12957.083742319992,129.3112845900032,53409.2216592 2025-03-30,05:20:10.000,89,11083699,12885,0,1743312009,12957.077006009997,129.33948111000063,53409.23563344 2025-03-30,05:20:11.000,89,11083760,13125,0,1743312010,12957.083742319992,129.31833372000256,53409.22864632001 2025-03-30,05:20:12.000,89,11083764,12965,0,1743312011,12957.097214939997,129.34653024,53409.19371072 2025-03-30,05:20:13.000,89,11083725,12805,0,1743312012,12957.117423869997,129.38882502000342,53409.17274936 2025-03-30,05:20:14.000,89,11083703,12925,0,1743312013,12957.103951249992,129.38177589000406,53409.1867236 2025-03-30,05:20:15.000,89,11083716,12965,0,1743312014,12957.124160179992,129.40292328000214,53409.22864632001 2025-03-30,05:20:16.000,89,11083728,12845,0,1743312015,12957.130896490002,129.4593163200043,53409.27056904001 2025-03-30,05:20:17.000,89,11083748,13005,0,1743312016,12957.144369109992,129.43111979999958,53409.27755616001 2025-03-30,05:20:18.000,89,11083727,13125,0,1743312017,12957.157841729997,129.48751284000173,53409.22864632001 2025-03-30,05:20:19.000,89,11083704,12925,0,1743312018,12957.198259589997,129.51570935999916,53409.21467208 2025-03-30,05:20:20.000,89,11083733,12685,0,1743312019,12957.218468519997,129.55095501000324,53409.22864632001 2025-03-30,05:20:21.000,89,11083715,12525,0,1743312020,12957.218468519997,129.5721024000013,53409.21467208 2025-03-30,05:20:22.000,89,11083687,13085,0,1743312021,12957.245413759993,129.57915153000067,53409.24960768001 2025-03-30,05:20:23.000,89,11083734,12965,0,1743312022,12957.292567930002,129.60029891999875,53409.26358192 2025-03-30,05:20:24.000,89,11083756,12965,0,1743312023,12957.326249479993,129.58620066000003,53409.2915304 2025-03-30,05:20:25.000,89,11083728,12805,0,1743312024,12957.299304239998,129.6214463100041,53409.29851752001 2025-03-30,05:20:26.000,89,11083722,13125,0,1743312025,12957.353194720003,129.62849544000346,53409.27755616001 2025-03-30,05:20:27.000,89,11083708,12925,0,1743312026,12957.380139959998,129.57915153000067,53409.256594800005 2025-03-30,05:20:28.000,89,11083730,12885,0,1743312027,12957.366667339993,129.5580041400026,53409.29851752001 2025-03-30,05:20:29.000,89,11083699,13005,0,1743312028,12957.407085199993,129.58620066000003,53409.24960768001 2025-03-30,05:20:30.000,89,11083744,12725,0,1743312029,12957.420557819998,129.58620066000003,53409.26358192 2025-03-30,05:20:31.000,89,11083729,12765,0,1743312030,12957.447503059993,129.5086602299998,53409.24262056 2025-03-30,05:20:32.000,89,11083663,12565,0,1743312031,12957.501393539998,129.53685675000452,53409.2915304 2025-03-30,05:20:33.000,89,11083704,12445,0,1743312032,12957.535075089989,129.52275848999852,53409.256594800005 2025-03-30,05:20:34.000,89,11083710,13125,0,1743312033,12957.588965569994,129.4945619700011,53409.2915304 2025-03-30,05:20:35.000,89,11083733,12765,0,1743312034,12957.642856049999,129.48751284000173,53409.27755616001 2025-03-30,05:20:36.000,89,11083749,12645,0,1743312035,12957.663064979999,129.48751284000173,53409.34742736001 2025-03-30,05:20:37.000,89,11083729,12925,0,1743312036,12957.68327391,129.4593163200043,53409.305504640004 2025-03-30,05:20:38.000,89,11083711,12805,0,1743312037,12957.73716438999,129.46636545000365,53409.31947888001 2025-03-30,05:20:39.000,89,11083747,12765,0,1743312038,12957.750637009995,129.39587415000278,53409.34742736001 2025-03-30,05:20:40.000,89,11083748,13085,0,1743312039,12957.791054869995,129.3747267600047,53409.3614016 2025-03-30,05:20:41.000,89,11083729,13285,0,1743312040,12957.83820903999,129.38882502000342,53409.39633720001 2025-03-30,05:20:42.000,89,11083680,12565,0,1743312041,12957.851681659995,129.33948111000063,53409.375375840005 2025-03-30,05:20:43.000,89,11083667,12605,0,1743312042,12957.83820903999,129.34653024,53409.34044024 2025-03-30,05:20:44.000,89,11083728,12605,0,1743312043,12957.87862689999,129.29013719999784,53409.41729856001 2025-03-30,05:20:45.000,89,11083713,12885,0,1743312044,12957.90557214,129.30423546000384,53409.424285680005 2025-03-30,05:20:46.000,89,11083712,12925,0,1743312045,12957.93925368999,129.3112845900032,53409.41729856001 2025-03-30,05:20:47.000,89,11083716,12965,0,1743312046,12957.972935239995,129.26898980999977,53409.40332432 2025-03-30,05:20:48.000,89,11083732,12605,0,1743312047,12957.99988047999,129.29013719999784,53409.43825992001 2025-03-30,05:20:49.000,89,11083774,12925,0,1743312048,12958.02682572,129.26898980999977,53409.46620840001 2025-03-30,05:20:50.000,89,11083704,12885,0,1743312049,12958.073979889996,129.25489155000105,53409.46620840001 2025-03-30,05:20:51.000,89,11083677,12805,0,1743312050,12958.073979889996,129.2266950300036,53409.494156880006 2025-03-30,05:20:52.000,89,11083711,12805,0,1743312051,12958.121134059991,129.21964590000425,53409.543066720005 2025-03-30,05:20:53.000,89,11083737,12725,0,1743312052,12958.161551919991,129.12800720999803,53409.55005384 2025-03-30,05:20:54.000,89,11083759,13005,0,1743312053,12958.181760849991,129.14915460000338,53409.57800232 2025-03-30,05:20:55.000,89,11083695,12885,0,1743312054,12958.195233469996,129.12800720999803,53409.55704096 2025-03-30,05:20:56.000,89,11083746,12885,0,1743312055,12958.228915020001,129.07866330000252,53409.494156880006 2025-03-30,05:20:57.000,89,11083718,12925,0,1743312056,12958.289541810002,129.0504667799978,53409.591976560005 2025-03-30,05:20:58.000,89,11083751,12845,0,1743312057,12958.309750740002,129.00817200000165,53409.640886400004 2025-03-30,05:20:59.000,89,11083728,12805,0,1743312058,12958.343432289992,129.02931938999973,53409.61992504 2025-03-30,05:21:00.000,89,11083720,12845,0,1743312059,12958.390586460002,128.9799754800042,53409.68280912001 2025-03-30,05:21:01.000,89,11083749,12645,0,1743312060,12958.444476939992,129.00817200000165,53409.710757600005 2025-03-30,05:21:02.000,89,11083749,12965,0,1743312061,12958.451213250002,128.98702461000357,53409.72473184 2025-03-30,05:21:03.000,89,11083718,13285,0,1743312062,12958.525312659993,128.98702461000357,53409.7456932 2025-03-30,05:21:04.000,89,11083708,13125,0,1743312063,12958.572466829988,128.96587721999822,53409.710757600005 2025-03-30,05:21:05.000,89,11083743,12805,0,1743312064,12958.592675759988,128.9165333100027,53409.7456932 2025-03-30,05:21:06.000,89,11083702,13045,0,1743312065,12958.592675759988,128.888336789998,53409.75268032001 2025-03-30,05:21:07.000,89,11083735,12845,0,1743312066,12958.606148379993,128.88128765999863,53409.808577280004 2025-03-30,05:21:08.000,89,11083726,12805,0,1743312067,12958.599412069998,128.8530911400012,53409.85050000001 2025-03-30,05:21:09.000,89,11083750,12885,0,1743312068,12958.639829929998,128.87423852999927,53409.84351288 2025-03-30,05:21:10.000,89,11083733,12645,0,1743312069,12958.686984099993,128.83899288000248,53409.878448480005 2025-03-30,05:21:11.000,89,11083712,12765,0,1743312070,12958.680247789998,128.8178454900044,53409.86447424 2025-03-30,05:21:12.000,89,11083744,13045,0,1743312071,12958.693720409989,128.83899288000248,53409.90639696 2025-03-30,05:21:13.000,89,11083731,12885,0,1743312072,12958.680247789998,128.78259984000033,53409.91338408 2025-03-30,05:21:14.000,89,11083732,13045,0,1743312073,12958.693720409989,128.7896489699997,53409.941332559996 2025-03-30,05:21:15.000,89,11083722,13045,0,1743312074,12958.747610889994,128.79669809999905,53409.927358320005 2025-03-30,05:21:16.000,89,11083710,12965,0,1743312075,12958.808237679994,128.7544033200029,53409.98325528 2025-03-30,05:21:17.000,89,11083709,12925,0,1743312076,12958.794765059989,128.72620679999818,53410.025178 2025-03-30,05:21:18.000,89,11083753,12965,0,1743312077,12958.83518291999,128.72620679999818,53410.0601136 2025-03-30,05:21:19.000,89,11083767,12845,0,1743312078,12958.781292439999,128.72620679999818,53410.01120376 2025-03-30,05:21:20.000,89,11083702,13125,0,1743312079,12958.808237679994,128.67686289000267,53410.10203632 2025-03-30,05:21:21.000,89,11083754,12685,0,1743312080,12958.794765059989,128.7050594100001,53410.11601056001 2025-03-30,05:21:22.000,89,11083749,12605,0,1743312081,12958.801501369999,128.7050594100001,53410.11601056001 2025-03-30,05:21:23.000,89,11083740,12885,0,1743312082,12958.828446609994,128.67686289000267,53410.164920400006 2025-03-30,05:21:24.000,89,11083716,12965,0,1743312083,12958.83518291999,128.66276463000395,53410.164920400006 2025-03-30,05:21:25.000,89,11083704,12685,0,1743312084,12958.882337089999,128.66276463000395,53410.15094616 2025-03-30,05:21:26.000,89,11083802,13005,0,1743312085,12958.85539184999,128.63456810999924,53410.199856 2025-03-30,05:21:27.000,89,11083751,12965,0,1743312086,12958.889073399994,128.62751897999988,53410.17889464 2025-03-30,05:21:28.000,89,11083769,12485,0,1743312087,12958.90254602,128.63456810999924,53410.22780448 2025-03-30,05:21:29.000,89,11083733,12645,0,1743312088,12958.90254602,128.61342072000116,53410.18588176001 2025-03-30,05:21:30.000,89,11083757,12925,0,1743312089,12958.91601863999,128.61342072000116,53410.23479160001 2025-03-30,05:21:31.000,89,11083717,12885,0,1743312090,12958.92275495,128.61342072000116,53410.25575296001 2025-03-30,05:21:32.000,89,11083742,12725,0,1743312091,12958.92275495,128.62751897999988,53410.2697272 2025-03-30,05:21:33.000,89,11083756,12885,0,1743312092,12958.882337089999,128.59932246000244,53410.31863704 2025-03-30,05:21:34.000,89,11083725,12925,0,1743312093,12958.94296388,128.61342072000116,53410.3395984 2025-03-30,05:21:35.000,89,11083759,12965,0,1743312094,12958.97664542999,128.61342072000116,53410.31863704 2025-03-30,05:21:36.000,89,11083739,13005,0,1743312095,12958.990118049995,128.6416172399986,53410.37453400001 2025-03-30,05:21:37.000,89,11083757,12725,0,1743312096,12959.03727221999,128.59227333000308,53410.35357264001 2025-03-30,05:21:38.000,89,11083736,12645,0,1743312097,12959.04400853,128.57112593999773,53410.36754688 2025-03-30,05:21:39.000,89,11083723,12965,0,1743312098,12959.05748114999,128.59932246000244,53410.41645672 2025-03-30,05:21:40.000,89,11083756,12805,0,1743312099,12959.04400853,128.57817507000436,53410.39549536 2025-03-30,05:21:41.000,89,11083769,12925,0,1743312100,12959.0237996,128.557027679999,53410.430430960005 2025-03-30,05:21:42.000,89,11083749,12885,0,1743312101,12959.06421746,128.5217820300022,53410.45139232001 2025-03-30,05:21:43.000,89,11083724,12845,0,1743312102,12959.07769007999,128.5217820300022,53410.45139232001 2025-03-30,05:21:44.000,89,11083723,12885,0,1743312103,12959.050744839995,128.50063464000414,53410.50728928 2025-03-30,05:21:45.000,89,11083783,12525,0,1743312104,12959.131580559995,128.49358551000478,53410.52825064 2025-03-30,05:21:46.000,89,11083721,12925,0,1743312105,12959.111371629995,128.46538899000006,53410.46536656 2025-03-30,05:21:47.000,89,11083759,12765,0,1743312106,12959.08442639,128.4583398600007,53410.49331504001 2025-03-30,05:21:48.000,89,11083754,12645,0,1743312107,12959.15852579999,128.43719247000263,53410.48632792 2025-03-30,05:21:49.000,89,11083749,12645,0,1743312108,12959.091162699995,128.40899594999792,53410.55619912 2025-03-30,05:21:50.000,89,11083729,12925,0,1743312109,12959.111371629995,128.38784855999984,53410.55619912 2025-03-30,05:21:51.000,89,11083734,13045,0,1743312110,12959.09789900999,128.35260291000304,53410.57017336001 2025-03-30,05:21:52.000,89,11083728,12645,0,1743312111,12959.10463532,128.34555378000368,53410.56318624 2025-03-30,05:21:53.000,89,11083769,12965,0,1743312112,12959.11810793999,128.32440638999833,53410.60510896 2025-03-30,05:21:54.000,89,11083680,13005,0,1743312113,12959.091162699995,128.3103081299996,53410.598121840005 2025-03-30,05:21:55.000,89,11083717,13125,0,1743312114,12959.06421746,128.3103081299996,53410.59113472001 2025-03-30,05:21:56.000,89,11083749,12645,0,1743312115,12959.05748114999,128.23981682999874,53410.5841476 2025-03-30,05:21:57.000,89,11083740,13245,0,1743312116,12959.07769007999,128.25391509000474,53410.57716048 2025-03-30,05:21:58.000,89,11083683,12965,0,1743312117,12959.07769007999,128.2116203100013,53410.598121840005 2025-03-30,05:21:59.000,89,11083729,13085,0,1743312118,12959.08442639,128.2116203100013,53410.56318624 2025-03-30,05:22:00.000,89,11083732,12885,0,1743312119,12959.070953769995,128.16227639999852,53410.598121840005 2025-03-30,05:22:01.000,89,11083718,12845,0,1743312120,12959.08442639,128.12703075000172,53410.60510896 2025-03-30,05:22:02.000,89,11083680,12725,0,1743312121,12959.10463532,128.10588336000365,53410.61908320001 2025-03-30,05:22:03.000,89,11083722,12965,0,1743312122,12959.08442639,128.112932490003,53410.61908320001 2025-03-30,05:22:04.000,89,11083732,12685,0,1743312123,12959.131580559995,128.12703075000172,53410.647031680004 2025-03-30,05:22:05.000,89,11083729,12925,0,1743312124,12959.111371629995,128.0988342300043,53410.62607032 2025-03-30,05:22:06.000,89,11083746,12925,0,1743312125,12959.12484425,128.11998162000236,53410.64004456001 2025-03-30,05:22:07.000,89,11083711,12685,0,1743312126,12959.11810793999,128.07768683999893,53410.6540188 2025-03-30,05:22:08.000,89,11083742,13125,0,1743312127,12959.13831686999,128.06358858000021,53410.6540188 2025-03-30,05:22:09.000,89,11083715,12965,0,1743312128,12959.131580559995,128.02834293000342,53410.67498016 2025-03-30,05:22:10.000,89,11083756,12845,0,1743312129,12959.111371629995,128.02129380000406,53410.69594152 2025-03-30,05:22:11.000,89,11083734,12645,0,1743312130,12959.12484425,128.0142446700047,53410.73786424001 2025-03-30,05:22:12.000,89,11083710,12885,0,1743312131,12959.15852579999,127.97194989000127,53410.779786959996 2025-03-30,05:22:13.000,89,11083701,13085,0,1743312132,12959.17873472999,127.9014585900004,53410.75183848 2025-03-30,05:22:14.000,89,11083738,12765,0,1743312133,12959.14505318,127.88031120000232,53410.716902880005 2025-03-30,05:22:15.000,89,11083737,12805,0,1743312134,12959.13831686999,127.8662129400036,53410.74485136 2025-03-30,05:22:16.000,89,11083741,12965,0,1743312135,12959.151789489995,127.84506554999825,53410.716902880005 2025-03-30,05:22:17.000,89,11083719,12765,0,1743312136,12959.171998419995,127.82391816000018,53410.74485136 2025-03-30,05:22:18.000,89,11083727,13085,0,1743312137,12959.21915258999,127.82391816000018,53410.80773544001 2025-03-30,05:22:19.000,89,11083727,12765,0,1743312138,12959.192207349995,127.78162338000402,53410.78677408001 2025-03-30,05:22:20.000,89,11083685,12885,0,1743312139,12959.192207349995,127.76047598999867,53410.78677408001 2025-03-30,05:22:21.000,89,11083764,12965,0,1743312140,12959.18547104,127.74637772999995,53410.779786959996 2025-03-30,05:22:22.000,89,11083663,12925,0,1743312141,12959.21915258999,127.7040829500038,53410.80773544001 2025-03-30,05:22:23.000,89,11083710,12925,0,1743312142,12959.21915258999,127.69703382000444,53410.765812720005 2025-03-30,05:22:24.000,89,11083685,12885,0,1743312143,12959.212416279996,127.68293555999844,53410.814722560004 2025-03-30,05:22:25.000,89,11083719,12765,0,1743312144,12959.23936151999,127.63359165000293,53410.85664528001 2025-03-30,05:22:26.000,89,11083706,12725,0,1743312145,12959.273043069996,127.64064078000229,53410.884593760005 2025-03-30,05:22:27.000,89,11083713,13205,0,1743312146,12959.30672462,127.61244426000485,53410.89158088 2025-03-30,05:22:28.000,89,11083731,12965,0,1743312147,12959.30672462,127.59834599999886,53410.92651648001 2025-03-30,05:22:29.000,89,11083726,12605,0,1743312148,12959.293251999996,127.57719861000078,53410.90555512001 2025-03-30,05:22:30.000,89,11083725,12925,0,1743312149,12959.340406169991,127.54900209000334,53410.91254224 2025-03-30,05:22:31.000,89,11083708,12805,0,1743312150,12959.387560340001,127.52080556999863,53410.90555512001 2025-03-30,05:22:32.000,89,11083741,13005,0,1743312151,12959.394296649996,127.53490383000462,53410.98940056 2025-03-30,05:22:33.000,89,11083713,12845,0,1743312152,12959.427978200001,127.50670730999991,53410.94049072 2025-03-30,05:22:34.000,89,11083706,13045,0,1743312153,12959.401032959991,127.4432651399984,53410.99638768001 2025-03-30,05:22:35.000,89,11083743,12885,0,1743312154,12959.407769270001,127.42916687999968,53410.982413440004 2025-03-30,05:22:36.000,89,11083713,12605,0,1743312155,12959.475132369997,127.41506862000097,53410.9684392 2025-03-30,05:22:37.000,89,11083749,12925,0,1743312156,12959.461659749992,127.40097036000225,53410.94049072 2025-03-30,05:22:38.000,89,11083690,12605,0,1743312157,12959.502077609992,127.39392123000289,53410.99638768001 2025-03-30,05:22:39.000,89,11083732,12765,0,1743312158,12959.515550229997,127.39392123000289,53411.0383104 2025-03-30,05:22:40.000,89,11083738,12965,0,1743312159,12959.542495469992,127.36572470999818,53411.03132328 2025-03-30,05:22:41.000,89,11083722,12965,0,1743312160,12959.603122259992,127.3093316700033,53411.01734904 2025-03-30,05:22:42.000,89,11083734,12685,0,1743312161,12959.596385949997,127.33047906000138,53411.03132328 2025-03-30,05:22:43.000,89,11083725,12845,0,1743312162,12959.603122259992,127.3093316700033,53411.13613008 2025-03-30,05:22:44.000,89,11083751,12765,0,1743312163,12959.657012739997,127.26703688999987,53411.12914296 2025-03-30,05:22:45.000,89,11083725,12765,0,1743312164,12959.677221669997,127.2458895000018,53411.1780528 2025-03-30,05:22:46.000,89,11083698,13125,0,1743312165,12959.724375839993,127.22474211000372,53411.171065680006 2025-03-30,05:22:47.000,89,11083717,13045,0,1743312166,12959.744584769993,127.18949645999965,53411.171065680006 2025-03-30,05:22:48.000,89,11083731,12965,0,1743312167,12959.744584769993,127.18244733000029,53411.20600128 2025-03-30,05:22:49.000,89,11083746,12805,0,1743312168,12959.751321080003,127.12605428999814,53411.25491112 2025-03-30,05:22:50.000,89,11083699,12605,0,1743312169,12959.778266319998,127.09080864000134,53411.247924 2025-03-30,05:22:51.000,89,11083737,12565,0,1743312170,12959.805211559993,127.08375951000198,53411.22696264 2025-03-30,05:22:52.000,89,11083711,13005,0,1743312171,12959.798475249998,127.08375951000198,53411.247924 2025-03-30,05:22:53.000,89,11083740,12765,0,1743312172,12959.825420489993,127.05556299000455,53411.247924 2025-03-30,05:22:54.000,89,11083677,12965,0,1743312173,12959.865838349993,127.02736646999983,53411.26189824001 2025-03-30,05:22:55.000,89,11083713,12805,0,1743312174,12959.886047279993,127.01326821000112,53411.32478232 2025-03-30,05:22:56.000,89,11083727,13085,0,1743312175,12959.899519899998,126.98507169000368,53411.338756560006 2025-03-30,05:22:57.000,89,11083728,13285,0,1743312176,12959.933201449989,126.9991699500024,53411.3527308 2025-03-30,05:22:58.000,89,11083759,12725,0,1743312177,12959.953410379989,126.97097342999768,53411.40862776001 2025-03-30,05:22:59.000,89,11083700,12605,0,1743312178,12960.000564549999,126.93572778000089,53411.36670504 2025-03-30,05:23:00.000,89,11083698,12925,0,1743312179,12960.03424609999,126.8863838699981,53411.40862776001 2025-03-30,05:23:01.000,89,11083784,12965,0,1743312180,12960.040982409999,126.87228560999938,53411.47151184 2025-03-30,05:23:02.000,89,11083741,12965,0,1743312181,12960.03424609999,126.83703996000258,53411.436576240005 2025-03-30,05:23:03.000,89,11083719,12925,0,1743312182,12960.101609199999,126.85818735000066,53411.47151184 2025-03-30,05:23:04.000,89,11083711,12445,0,1743312183,12960.13529074999,126.80884343999787,53411.4924732 2025-03-30,05:23:05.000,89,11083781,12965,0,1743312184,12960.168972299994,126.7876960499998,53411.485486080004 2025-03-30,05:23:06.000,89,11083706,12685,0,1743312185,12960.189181229995,126.76654866000172,53411.506447440006 2025-03-30,05:23:07.000,89,11083703,12765,0,1743312186,12960.19591753999,126.74540127000364,53411.54138304 2025-03-30,05:23:08.000,89,11083742,12765,0,1743312187,12960.229599089995,126.74540127000364,53411.59728000001 2025-03-30,05:23:09.000,89,11083710,13005,0,1743312188,12960.26328064,126.71720474999893,53411.59728000001 2025-03-30,05:23:10.000,89,11083727,12885,0,1743312189,12960.29696218999,126.68900823000149,53411.618241359996 2025-03-30,05:23:11.000,89,11083780,12925,0,1743312190,12960.32390743,126.68900823000149,53411.66016408 2025-03-30,05:23:12.000,89,11083727,13205,0,1743312191,12960.36432529,126.64671344999806,53411.71606104001 2025-03-30,05:23:13.000,89,11083743,12925,0,1743312192,12960.35758897999,126.64671344999806,53411.69509968001 2025-03-30,05:23:14.000,89,11083748,12805,0,1743312193,12960.38453422,126.6396643199987,53411.7370224 2025-03-30,05:23:15.000,89,11083724,13045,0,1743312194,12960.40474315,126.61851693000062,53411.75798376 2025-03-30,05:23:16.000,89,11083725,12765,0,1743312195,12960.43842469999,126.61851693000062,53411.83484208001 2025-03-30,05:23:17.000,89,11083747,12765,0,1743312196,12960.41821576999,126.58327128000383,53411.785932239996 2025-03-30,05:23:18.000,89,11083760,12685,0,1743312197,12960.47884255999,126.56917301999783,53411.820867840004 2025-03-30,05:23:19.000,89,11083727,12765,0,1743312198,12960.43842469999,126.56212388999847,53411.81388072001 2025-03-30,05:23:20.000,89,11083739,12965,0,1743312199,12960.499051489991,126.56917301999783,53411.89772616 2025-03-30,05:23:21.000,89,11083720,12765,0,1743312200,12960.46536994,126.56917301999783,53411.91170040001 2025-03-30,05:23:22.000,89,11083758,12765,0,1743312201,12960.499051489991,126.51982911000232,53411.88375192001 2025-03-30,05:23:23.000,89,11083734,12645,0,1743312202,12960.512524109996,126.51277998000296,53411.89772616 2025-03-30,05:23:24.000,89,11083692,12965,0,1743312203,12960.54620566,126.47753432999889,53412.009520080006 2025-03-30,05:23:25.000,89,11083799,12885,0,1743312204,12960.559678279991,126.47048519999953,53412.00253296001 2025-03-30,05:23:26.000,89,11083782,12885,0,1743312205,12960.566414590001,126.45638694000081,53412.009520080006 2025-03-30,05:23:27.000,89,11083767,13045,0,1743312206,12960.552941969996,126.49163259000488,53411.99554584 2025-03-30,05:23:28.000,89,11083715,12965,0,1743312207,12960.532733039996,126.47048519999953,53412.03746856 2025-03-30,05:23:29.000,89,11083712,12725,0,1743312208,12960.54620566,126.41409216000466,53412.058429920005 2025-03-30,05:23:30.000,89,11083735,12965,0,1743312209,12960.573150899996,126.41409216000466,53412.05144280001 2025-03-30,05:23:31.000,89,11083731,13125,0,1743312210,12960.573150899996,126.37884651000059,53412.06541704 2025-03-30,05:23:32.000,89,11083737,13125,0,1743312211,12960.566414590001,126.35769912000251,53412.0863784 2025-03-30,05:23:33.000,89,11083723,12805,0,1743312212,12960.552941969996,126.33655173000443,53412.05144280001 2025-03-30,05:23:34.000,89,11083742,12605,0,1743312213,12960.566414590001,126.294256950001,53412.107339760005 2025-03-30,05:23:35.000,89,11083758,13125,0,1743312214,12960.613568759996,126.2590113000042,53412.12830112001 2025-03-30,05:23:36.000,89,11083688,12965,0,1743312215,12960.627041380001,126.28720782000164,53412.14227536 2025-03-30,05:23:37.000,89,11083719,12725,0,1743312216,12960.660722929992,126.24491303999821,53412.18419808 2025-03-30,05:23:38.000,89,11083725,12845,0,1743312217,12960.694404479997,126.23786390999885,53412.177210960006 2025-03-30,05:23:39.000,89,11083731,12725,0,1743312218,12960.701140789992,126.18852000000334,53412.18419808 2025-03-30,05:23:40.000,89,11083739,13125,0,1743312219,12960.714613409997,126.17442174000462,53412.23310792 2025-03-30,05:23:41.000,89,11083781,12925,0,1743312220,12960.748294960002,126.13917609000055,53412.21913368001 2025-03-30,05:23:42.000,89,11083719,12645,0,1743312221,12960.755031269997,126.11802870000247,53412.21913368001 2025-03-30,05:23:43.000,89,11083703,13085,0,1743312222,12960.829130680002,126.0827830499984,53412.30297912 2025-03-30,05:23:44.000,89,11083750,12765,0,1743312223,12960.788712820002,126.03343914000288,53412.289004879996 2025-03-30,05:23:45.000,89,11083729,12965,0,1743312224,12960.808921750002,125.99819348999881,53412.29599200001 2025-03-30,05:23:46.000,89,11083718,12845,0,1743312225,12960.829130680002,125.96999697000138,53412.323940480004 2025-03-30,05:23:47.000,89,11083703,13125,0,1743312226,12960.849339610002,125.94180045000394,53412.37285032 2025-03-30,05:23:48.000,89,11083757,13125,0,1743312227,12960.883021159992,125.90655479999987,53412.38682456001 2025-03-30,05:23:49.000,89,11083758,12885,0,1743312228,12960.909966400002,125.87130915000307,53412.4007988 2025-03-30,05:23:50.000,89,11083732,12765,0,1743312229,12960.903230089993,125.86426002000371,53412.43573440001 2025-03-30,05:23:51.000,89,11083758,12965,0,1743312230,12960.936911639998,125.82196524000028,53412.47067 2025-03-30,05:23:52.000,89,11083743,12885,0,1743312231,12960.963856879993,125.79376872000284,53412.47067 2025-03-30,05:23:53.000,89,11083749,13085,0,1743312232,12960.957120569998,125.74442481000006,53412.47765712 2025-03-30,05:23:54.000,89,11083773,12725,0,1743312233,12960.963856879993,125.7021300300039,53412.45669576 2025-03-30,05:23:55.000,89,11083773,12845,0,1743312234,12961.004274739993,125.68098263999855,53412.47765712 2025-03-30,05:23:56.000,89,11083732,13045,0,1743312235,12961.011011049988,125.66688437999983,53412.540541200004 2025-03-30,05:23:57.000,89,11083779,12805,0,1743312236,12961.011011049988,125.66688437999983,53412.561502560005 2025-03-30,05:23:58.000,89,11083715,12805,0,1743312237,12961.011011049988,125.63868786000239,53412.60342528001 2025-03-30,05:23:59.000,89,11083758,13125,0,1743312238,12961.044692599993,125.63868786000239,53412.59643816 2025-03-30,05:24:00.000,89,11083723,12965,0,1743312239,12961.051428909988,125.57524569000088,53412.61739952 2025-03-30,05:24:01.000,89,11083749,12925,0,1743312240,12961.044692599993,125.56114743000217,53412.62438664 2025-03-30,05:24:02.000,89,11083753,12885,0,1743312241,12961.064901529993,125.57524569000088,53412.67329648001 2025-03-30,05:24:03.000,89,11083731,12805,0,1743312242,12961.017747359998,125.51180351999938,53412.63137376001 2025-03-30,05:24:04.000,89,11083733,12765,0,1743312243,12961.051428909988,125.50475439000002,53412.645348 2025-03-30,05:24:05.000,89,11083739,12925,0,1743312244,12961.024483669993,125.47655787000258,53412.66630936 2025-03-30,05:24:06.000,89,11083739,12725,0,1743312245,12961.024483669993,125.4906561300013,53412.66630936 2025-03-30,05:24:07.000,89,11083732,12925,0,1743312246,12961.017747359998,125.43426308999915,53412.72220632001 2025-03-30,05:24:08.000,89,11083732,12925,0,1743312247,12961.017747359998,125.41311570000107,53412.75714192 2025-03-30,05:24:09.000,89,11083780,12965,0,1743312248,12961.011011049988,125.391968310003,53412.73618056 2025-03-30,05:24:10.000,89,11083766,12965,0,1743312249,12960.957120569998,125.37082091999764,53412.79906464001 2025-03-30,05:24:11.000,89,11083731,12965,0,1743312250,12960.977329499998,125.3426244000002,53412.79207752 2025-03-30,05:24:12.000,89,11083713,13045,0,1743312251,12960.923439019993,125.32147701000213,53412.778103280005 2025-03-30,05:24:13.000,89,11083752,13005,0,1743312252,12960.916702709997,125.26508396999998,53412.75714192 2025-03-30,05:24:14.000,89,11083744,12765,0,1743312253,12960.916702709997,125.23688745000254,53412.827013120004 2025-03-30,05:24:15.000,89,11083755,12925,0,1743312254,12960.883021159992,125.20869092999783,53412.82002600001 2025-03-30,05:24:16.000,89,11083720,12965,0,1743312255,12960.916702709997,125.13115050000488,53412.81303888 2025-03-30,05:24:17.000,89,11083766,12845,0,1743312256,12960.876284849997,125.0959048500008,53412.86893584001 2025-03-30,05:24:18.000,89,11083698,12885,0,1743312257,12960.889757470002,125.10295398000017,53412.90387144 2025-03-30,05:24:19.000,89,11083754,13005,0,1743312258,12960.862812229992,125.03951180999866,53412.86893584001 2025-03-30,05:24:20.000,89,11083744,12685,0,1743312259,12960.869548540002,125.01836442000058,53412.90387144 2025-03-30,05:24:21.000,89,11083776,12885,0,1743312260,12960.849339610002,125.00426616000186,53412.93880704001 2025-03-30,05:24:22.000,89,11083735,12965,0,1743312261,12960.862812229992,124.96197137999843,53412.875922960004 2025-03-30,05:24:23.000,89,11083720,12925,0,1743312262,12960.842603299992,124.8985292100042,53412.93880704001 2025-03-30,05:24:24.000,89,11083718,12605,0,1743312263,12960.829130680002,124.85623443000077,53412.9248328 2025-03-30,05:24:25.000,89,11083735,12805,0,1743312264,12960.802185439992,124.86328356000013,53412.93181992 2025-03-30,05:24:26.000,89,11083737,12605,0,1743312265,12960.802185439992,124.81393965000461,53412.88989720001 2025-03-30,05:24:27.000,89,11083684,12925,0,1743312266,12960.768503890002,124.77869400000054,53412.9597684 2025-03-30,05:24:28.000,89,11083704,12965,0,1743312267,12960.775240199997,124.75754661000246,53412.97374264 2025-03-30,05:24:29.000,89,11083719,13005,0,1743312268,12960.734822339997,124.76459574000182,53412.97374264 2025-03-30,05:24:30.000,89,11083709,12805,0,1743312269,12960.755031269997,124.70820269999967,53412.98771688001 2025-03-30,05:24:31.000,89,11083730,12925,0,1743312270,12960.734822339997,124.70115357000032,53413.02265248 2025-03-30,05:24:32.000,89,11083751,12685,0,1743312271,12960.748294960002,124.65885879000416,53413.03662672001 2025-03-30,05:24:33.000,89,11083708,12805,0,1743312272,12960.755031269997,124.60951488000137,53412.994704000004 2025-03-30,05:24:34.000,89,11083721,12965,0,1743312273,12960.721349719992,124.59541662000265,53412.9597684 2025-03-30,05:24:35.000,89,11083702,12605,0,1743312274,12960.687668170001,124.56017096999858,53413.03662672001 2025-03-30,05:24:36.000,89,11083728,12685,0,1743312275,12960.687668170001,124.54607270999986,53413.05060096 2025-03-30,05:24:37.000,89,11083674,12725,0,1743312276,12960.721349719992,124.50377793000371,53413.07156232 2025-03-30,05:24:38.000,89,11083734,12685,0,1743312277,12960.687668170001,124.48263053999835,53413.064575200005 2025-03-30,05:24:39.000,89,11083715,13125,0,1743312278,12960.701140789992,124.46853227999964,53413.07156232 2025-03-30,05:24:40.000,89,11083741,12765,0,1743312279,12960.707877100001,124.44738489000156,53413.09252368 2025-03-30,05:24:41.000,89,11083748,12725,0,1743312280,12960.694404479997,124.43328663000284,53413.05758808001 2025-03-30,05:24:42.000,89,11083725,13005,0,1743312281,12960.734822339997,124.39099184999941,53413.064575200005 2025-03-30,05:24:43.000,89,11083742,12885,0,1743312282,12960.714613409997,124.36279533000197,53413.10649792001 2025-03-30,05:24:44.000,89,11083693,13005,0,1743312283,12960.707877100001,124.35574620000261,53413.07854944 2025-03-30,05:24:45.000,89,11083736,13085,0,1743312284,12960.741558649992,124.33459881000454,53413.09252368 2025-03-30,05:24:46.000,89,11083736,12845,0,1743312285,12960.707877100001,124.31345141999918,53413.113485040005 2025-03-30,05:24:47.000,89,11083759,12725,0,1743312286,12960.734822339997,124.29935316000046,53413.0995108 2025-03-30,05:24:48.000,89,11083769,12725,0,1743312287,12960.701140789992,124.28525490000175,53413.08553656001 2025-03-30,05:24:49.000,89,11083717,12765,0,1743312288,12960.707877100001,124.25000924999767,53413.09252368 2025-03-30,05:24:50.000,89,11083715,12845,0,1743312289,12960.687668170001,124.21476360000088,53413.162394880004 2025-03-30,05:24:51.000,89,11083705,12885,0,1743312290,12960.701140789992,124.18656708000344,53413.14842064 2025-03-30,05:24:52.000,89,11083724,12605,0,1743312291,12960.721349719992,124.15837055999873,53413.14842064 2025-03-30,05:24:53.000,89,11083748,12805,0,1743312292,12960.687668170001,124.11607578000257,53413.183356240006 2025-03-30,05:24:54.000,89,11083711,12925,0,1743312293,12960.674195549997,124.07378099999914,53413.17636912001 2025-03-30,05:24:55.000,89,11083703,12645,0,1743312294,12960.687668170001,124.04558448000171,53413.17636912001 2025-03-30,05:24:56.000,89,11083707,12925,0,1743312295,12960.694404479997,124.05263361000107,53413.19733048 2025-03-30,05:24:57.000,89,11083720,12965,0,1743312296,12960.667459240001,124.01033883000491,53413.17636912001 2025-03-30,05:24:58.000,89,11083725,12965,0,1743312297,12960.674195549997,123.99624056999892,53413.21829184 2025-03-30,05:24:59.000,89,11083718,12965,0,1743312298,12960.660722929992,123.95394579000276,53413.2392532 2025-03-30,05:25:00.000,89,11083736,12885,0,1743312299,12960.640513999992,123.95394579000276,53413.24624032 2025-03-30,05:25:01.000,89,11083718,12965,0,1743312300,12960.653986619996,123.89755275000061,53413.2392532 2025-03-30,05:25:02.000,89,11083709,12925,0,1743312301,12960.667459240001,123.85525797000446,53413.26021456 2025-03-30,05:25:03.000,89,11083685,12805,0,1743312302,12960.653986619996,123.85525797000446,53413.26720168 2025-03-30,05:25:04.000,89,11083723,13005,0,1743312303,12960.667459240001,123.84820883999782,53413.281175920005 2025-03-30,05:25:05.000,89,11083683,12765,0,1743312304,12960.701140789992,123.84115970999846,53413.26021456 2025-03-30,05:25:06.000,89,11083753,12925,0,1743312305,12960.714613409997,123.86230710000382,53413.32309864001 2025-03-30,05:25:07.000,89,11083745,12845,0,1743312306,12960.701140789992,123.82001232000039,53413.3091244 2025-03-30,05:25:08.000,89,11083708,12685,0,1743312307,12960.701140789992,123.84115970999846,53413.30213728001 2025-03-30,05:25:09.000,89,11083731,12805,0,1743312308,12960.680931859992,123.82001232000039,53413.33707288 2025-03-30,05:25:10.000,89,11083791,12885,0,1743312309,12960.674195549997,123.80591406000167,53413.33707288 2025-03-30,05:25:11.000,89,11083730,12845,0,1743312310,12960.667459240001,123.77771754000423,53413.33707288 2025-03-30,05:25:12.000,89,11083773,12565,0,1743312311,12960.667459240001,123.77771754000423,53413.36502136 2025-03-30,05:25:13.000,89,11083737,12765,0,1743312312,12960.701140789992,123.81296319000103,53413.378995600004 2025-03-30,05:25:14.000,89,11083734,12685,0,1743312313,12960.721349719992,123.77066841000487,53413.44187968001 2025-03-30,05:25:15.000,89,11083746,12965,0,1743312314,12960.694404479997,123.78476667000359,53413.378995600004 2025-03-30,05:25:16.000,89,11083754,12765,0,1743312315,12960.741558649992,123.76361927999824,53413.38598272 2025-03-30,05:25:17.000,89,11083720,12725,0,1743312316,12960.707877100001,123.75657014999888,53413.39296984001 2025-03-30,05:25:18.000,89,11083713,12605,0,1743312317,12960.701140789992,123.74952101999952,53413.37200848001 2025-03-30,05:25:19.000,89,11083698,12845,0,1743312318,12960.721349719992,123.74952101999952,53413.45585392 2025-03-30,05:25:20.000,89,11083739,12925,0,1743312319,12960.707877100001,123.7354227600008,53413.4838024 2025-03-30,05:25:21.000,89,11083716,13285,0,1743312320,12960.734822339997,123.72837363000144,53413.45585392 2025-03-30,05:25:22.000,89,11083745,12885,0,1743312321,12960.714613409997,123.72837363000144,53413.42091832001 2025-03-30,05:25:23.000,89,11083713,12965,0,1743312322,12960.667459240001,123.700177110004,53413.45585392 2025-03-30,05:25:24.000,89,11083725,13045,0,1743312323,12960.660722929992,123.66493145999993,53413.497776640004 2025-03-30,05:25:25.000,89,11083742,12965,0,1743312324,12960.687668170001,123.67902971999865,53413.47681528 2025-03-30,05:25:26.000,89,11083700,13205,0,1743312325,12960.687668170001,123.68607884999801,53413.43489256 2025-03-30,05:25:27.000,89,11083735,12725,0,1743312326,12960.680931859992,123.6719805899993,53413.49078952001 2025-03-30,05:25:28.000,89,11083711,12725,0,1743312327,12960.647250310001,123.59444015999907,53413.50476376 2025-03-30,05:25:29.000,89,11083750,12805,0,1743312328,12960.674195549997,123.60148928999843,53413.46284104 2025-03-30,05:25:30.000,89,11083694,12965,0,1743312329,12960.674195549997,123.58034190000035,53413.53969936001 2025-03-30,05:25:31.000,89,11083745,12605,0,1743312330,12960.660722929992,123.58034190000035,53413.5536736 2025-03-30,05:25:32.000,89,11083752,12845,0,1743312331,12960.667459240001,123.56624364000163,53413.567647840006 2025-03-30,05:25:33.000,89,11083730,12845,0,1743312332,12960.640513999992,123.54509625000355,53413.58162208 2025-03-30,05:25:34.000,89,11083742,12725,0,1743312333,12960.647250310001,123.5239488599982,53413.6235448 2025-03-30,05:25:35.000,89,11083747,12765,0,1743312334,12960.660722929992,123.51689972999884,53413.58162208 2025-03-30,05:25:36.000,89,11083719,12645,0,1743312335,12960.633777689996,123.50985059999948,53413.60258344 2025-03-30,05:25:37.000,89,11083761,12965,0,1743312336,12960.633777689996,123.47460495000269,53413.65848040001 2025-03-30,05:25:38.000,89,11083761,12925,0,1743312337,12960.633777689996,123.43231016999925,53413.64450616 2025-03-30,05:25:39.000,89,11083743,13125,0,1743312338,12960.667459240001,123.43231016999925,53413.65149328 2025-03-30,05:25:40.000,89,11083739,13005,0,1743312339,12960.640513999992,123.4252610399999,53413.65848040001 2025-03-30,05:25:41.000,89,11083682,12725,0,1743312340,12960.627041380001,123.41821191000054,53413.64450616 2025-03-30,05:25:42.000,89,11083710,12805,0,1743312341,12960.640513999992,123.3900153900031,53413.67944176001 2025-03-30,05:25:43.000,89,11083755,12885,0,1743312342,12960.653986619996,123.35476973999903,53413.67245464 2025-03-30,05:25:44.000,89,11083763,12965,0,1743312343,12960.660722929992,123.37591713000438,53413.714377360004 2025-03-30,05:25:45.000,89,11083745,12885,0,1743312344,12960.694404479997,123.35476973999903,53413.74232584 2025-03-30,05:25:46.000,89,11083757,12605,0,1743312345,12960.687668170001,123.34067148000031,53413.75630008001 2025-03-30,05:25:47.000,89,11083755,13125,0,1743312346,12960.714613409997,123.36886799999775,53413.74931296 2025-03-30,05:25:48.000,89,11083754,12565,0,1743312347,12960.728086030002,123.36181886999839,53413.686428880006 2025-03-30,05:25:49.000,89,11083707,12685,0,1743312348,12960.721349719992,123.33362235000095,53413.72835160001 2025-03-30,05:25:50.000,89,11083739,12925,0,1743312349,12960.707877100001,123.34772060999967,53413.75630008001 2025-03-30,05:25:51.000,89,11083724,12765,0,1743312350,12960.741558649992,123.32657322000159,53413.74232584 2025-03-30,05:25:52.000,89,11083728,12765,0,1743312351,12960.734822339997,123.33362235000095,53413.7982228 2025-03-30,05:25:53.000,89,11083749,13005,0,1743312352,12960.734822339997,123.34067148000031,53413.80520992001 2025-03-30,05:25:54.000,89,11083738,12725,0,1743312353,12960.714613409997,123.33362235000095,53413.84014552 2025-03-30,05:25:55.000,89,11083732,12965,0,1743312354,12960.701140789992,123.31247496000287,53413.882068240004 2025-03-30,05:25:56.000,89,11083733,12725,0,1743312355,12960.707877100001,123.30542583000351,53413.92399096001 2025-03-30,05:25:57.000,89,11083714,12565,0,1743312356,12960.674195549997,123.34067148000031,53413.88905536 2025-03-30,05:25:58.000,89,11083758,12925,0,1743312357,12960.707877100001,123.34067148000031,53413.88905536 2025-03-30,05:25:59.000,89,11083760,12605,0,1743312358,12960.701140789992,123.34067148000031,53413.903029600006 2025-03-30,05:26:00.000,89,11083745,12925,0,1743312359,12960.680931859992,123.32657322000159,53413.87508112001 2025-03-30,05:26:01.000,89,11083751,12965,0,1743312360,12960.707877100001,123.31247496000287,53413.882068240004 2025-03-30,05:26:02.000,89,11083766,12685,0,1743312361,12960.667459240001,123.28427843999816,53413.91001672 2025-03-30,05:26:03.000,89,11083802,12725,0,1743312362,12960.680931859992,123.26313105000008,53413.93097808 2025-03-30,05:26:04.000,89,11083743,12885,0,1743312363,12960.667459240001,123.24903279000137,53413.951939440005 2025-03-30,05:26:05.000,89,11083801,12725,0,1743312364,12960.613568759996,123.26313105000008,53413.95892656 2025-03-30,05:26:06.000,89,11083750,12845,0,1743312365,12960.593359829996,123.22083627000393,53413.9379652 2025-03-30,05:26:07.000,89,11083764,12645,0,1743312366,12960.579887209991,123.23493453000265,53413.93097808 2025-03-30,05:26:08.000,89,11083773,12685,0,1743312367,12960.573150899996,123.22788540000329,53413.9379652 2025-03-30,05:26:09.000,89,11083799,12685,0,1743312368,12960.552941969996,123.19968887999858,53414.000849280004 2025-03-30,05:26:10.000,89,11083741,12925,0,1743312369,12960.499051489991,123.15739410000242,53413.93097808 2025-03-30,05:26:11.000,89,11083748,12765,0,1743312370,12960.5057878,123.17149236000114,53413.95892656 2025-03-30,05:26:12.000,89,11083744,13005,0,1743312371,12960.519260419991,123.1432958400037,53413.951939440005 2025-03-30,05:26:13.000,89,11083716,12485,0,1743312372,12960.52599673,123.12919757999771,53413.95892656 2025-03-30,05:26:14.000,89,11083704,13285,0,1743312373,12960.499051489991,123.07280454000283,53413.95892656 2025-03-30,05:26:15.000,89,11083774,13005,0,1743312374,12960.44516101,123.06575541000348,53413.97290080001 2025-03-30,05:26:16.000,89,11083746,12965,0,1743312375,12960.46536994,123.03755888999876,53413.97988792 2025-03-30,05:26:17.000,89,11083774,12765,0,1743312376,12960.43842469999,123.0305097599994,53413.96591368 2025-03-30,05:26:18.000,89,11083754,12805,0,1743312377,12960.431688389996,123.0305097599994,53413.98687504 2025-03-30,05:26:19.000,89,11083732,12965,0,1743312378,12960.451897319996,123.03755888999876,53414.04277200001 2025-03-30,05:26:20.000,89,11083738,12805,0,1743312379,12960.45863362999,122.99526411000261,53414.01482352001 2025-03-30,05:26:21.000,89,11083752,12885,0,1743312380,12960.451897319996,122.97411672000453,53413.96591368 2025-03-30,05:26:22.000,89,11083708,12805,0,1743312381,12960.46536994,122.9670675899979,53413.94495232001 2025-03-30,05:26:23.000,89,11083688,12965,0,1743312382,12960.47884255999,122.96001845999854,53413.98687504 2025-03-30,05:26:24.000,89,11083779,12685,0,1743312383,12960.519260419991,122.97411672000453,53413.96591368 2025-03-30,05:26:25.000,89,11083708,12685,0,1743312384,12960.492315179996,122.92477281000174,53413.97290080001 2025-03-30,05:26:26.000,89,11083726,13085,0,1743312385,12960.532733039996,122.9670675899979,53413.97290080001 2025-03-30,05:26:27.000,89,11083712,13245,0,1743312386,12960.52599673,122.90362542000366,53414.01482352001 2025-03-30,05:26:28.000,89,11083758,12925,0,1743312387,12960.532733039996,122.8965762900043,53413.98687504 2025-03-30,05:26:29.000,89,11083721,12845,0,1743312388,12960.52599673,122.88952715999767,53414.000849280004 2025-03-30,05:26:30.000,89,11083744,12925,0,1743312389,12960.512524109996,122.90362542000366,53414.070720480006 2025-03-30,05:26:31.000,89,11083740,12765,0,1743312390,12960.519260419991,122.85428151000087,53414.03578488 2025-03-30,05:26:32.000,89,11083751,12765,0,1743312391,12960.492315179996,122.86837976999959,53414.070720480006 2025-03-30,05:26:33.000,89,11083752,13125,0,1743312392,12960.54620566,122.84723238000151,53414.03578488 2025-03-30,05:26:34.000,89,11083769,12805,0,1743312393,12960.499051489991,122.84018325000216,53414.070720480006 2025-03-30,05:26:35.000,89,11083727,12965,0,1743312394,12960.48557887,122.79083933999937,53414.04277200001 2025-03-30,05:26:36.000,89,11083706,12805,0,1743312395,12960.499051489991,122.74149543000385,53414.070720480006 2025-03-30,05:26:37.000,89,11083725,12845,0,1743312396,12960.512524109996,122.74854456000321,53414.06373336001 2025-03-30,05:26:38.000,89,11083727,12765,0,1743312397,12960.492315179996,122.72739716999786,53414.06373336001 2025-03-30,05:26:39.000,89,11083733,12805,0,1743312398,12960.492315179996,122.6851023900017,53414.049759120004 2025-03-30,05:26:40.000,89,11083761,13205,0,1743312399,12960.45863362999,122.6851023900017,53414.04277200001 2025-03-30,05:26:41.000,89,11083704,12965,0,1743312400,12960.411479459995,122.6851023900017,53414.070720480006 2025-03-30,05:26:42.000,89,11083761,12765,0,1743312401,12960.41821576999,122.62870934999955,53414.05674624 2025-03-30,05:26:43.000,89,11083714,12725,0,1743312402,12960.391270529995,122.61461109000084,53414.10565608 2025-03-30,05:26:44.000,89,11083726,12805,0,1743312403,12960.45863362999,122.63575847999891,53414.02879776 2025-03-30,05:26:45.000,89,11083757,12885,0,1743312404,12960.39800683999,122.59346370000276,53414.119630320005 2025-03-30,05:26:46.000,89,11083744,12645,0,1743312405,12960.39800683999,122.55116891999933,53414.09866896 2025-03-30,05:26:47.000,89,11083727,12805,0,1743312406,12960.42495208,122.52297240000189,53414.09168184001 2025-03-30,05:26:48.000,89,11083744,12685,0,1743312407,12960.37779790999,122.53002153000125,53414.08469472 2025-03-30,05:26:49.000,89,11083764,12845,0,1743312408,12960.41821576999,122.49477588000445,53414.09168184001 2025-03-30,05:26:50.000,89,11083763,13045,0,1743312409,12960.431688389996,122.48067761999846,53414.05674624 2025-03-30,05:26:51.000,89,11083702,12925,0,1743312410,12960.44516101,122.46657935999974,53414.119630320005 2025-03-30,05:26:52.000,89,11083699,13125,0,1743312411,12960.42495208,122.42428458000359,53414.11264320001 2025-03-30,05:26:53.000,89,11083726,13125,0,1743312412,12960.431688389996,122.44543197000166,53414.12661744 2025-03-30,05:26:54.000,89,11083762,12925,0,1743312413,12960.41821576999,122.42428458000359,53414.1475788 2025-03-30,05:26:55.000,89,11083743,12445,0,1743312414,12960.451897319996,122.40313718999823,53414.18251440001 2025-03-30,05:26:56.000,89,11083696,12925,0,1743312415,12960.42495208,122.38903892999951,53414.16155304001 2025-03-30,05:26:57.000,89,11083749,12765,0,1743312416,12960.492315179996,122.40313718999823,53414.17552728 2025-03-30,05:26:58.000,89,11083740,13045,0,1743312417,12960.52599673,122.33264589000464,53414.13360456 2025-03-30,05:26:59.000,89,11083717,12605,0,1743312418,12960.54620566,122.33264589000464,53414.189501520006 2025-03-30,05:27:00.000,89,11083812,12925,0,1743312419,12960.539469349991,122.34674415000336,53414.189501520006 2025-03-30,05:27:01.000,89,11083742,12845,0,1743312420,12960.539469349991,122.339695020004,53414.18251440001 2025-03-30,05:27:02.000,89,11083727,12845,0,1743312421,12960.586623520001,122.31149849999929,53414.21046288001 2025-03-30,05:27:03.000,89,11083746,12725,0,1743312422,12960.559678279991,122.31854762999865,53414.18251440001 2025-03-30,05:27:04.000,89,11083713,12925,0,1743312423,12960.606832450001,122.29035111000121,53414.25937272001 2025-03-30,05:27:05.000,89,11083736,12645,0,1743312424,12960.620305069991,122.28330198000185,53414.28033408001 2025-03-30,05:27:06.000,89,11083755,12965,0,1743312425,12960.606832450001,122.28330198000185,53414.25937272001 2025-03-30,05:27:07.000,89,11083705,13125,0,1743312426,12960.660722929992,122.26920372000313,53414.32924392001 2025-03-30,05:27:08.000,89,11083752,13005,0,1743312427,12960.687668170001,122.27625285000249,53414.27334696 2025-03-30,05:27:09.000,89,11083713,12845,0,1743312428,12960.667459240001,122.28330198000185,53414.28033408001 2025-03-30,05:27:10.000,89,11083721,12805,0,1743312429,12960.653986619996,122.26215459000377,53414.32924392001 2025-03-30,05:27:11.000,89,11083712,12765,0,1743312430,12960.647250310001,122.24100719999842,53414.3222568 2025-03-30,05:27:12.000,89,11083735,12805,0,1743312431,12960.660722929992,122.24100719999842,53414.30129544 2025-03-30,05:27:13.000,89,11083735,12925,0,1743312432,12960.680931859992,122.2269089399997,53414.31526968 2025-03-30,05:27:14.000,89,11083717,12965,0,1743312433,12960.714613409997,122.24100719999842,53414.35020528001 2025-03-30,05:27:15.000,89,11083690,12925,0,1743312434,12960.714613409997,122.20576155000163,53414.32924392001 2025-03-30,05:27:16.000,89,11083738,12605,0,1743312435,12960.667459240001,122.21281068000098,53414.34321816 2025-03-30,05:27:17.000,89,11083696,12725,0,1743312436,12960.647250310001,122.21281068000098,53414.39911512001 2025-03-30,05:27:18.000,89,11083733,12925,0,1743312437,12960.627041380001,122.20576155000163,53414.37815376001 2025-03-30,05:27:19.000,89,11083750,12805,0,1743312438,12960.667459240001,122.21281068000098,53414.36417952 2025-03-30,05:27:20.000,89,11083712,13125,0,1743312439,12960.667459240001,122.19166329000291,53414.406102240006 2025-03-30,05:27:21.000,89,11083742,12845,0,1743312440,12960.694404479997,122.20576155000163,53414.43405072 2025-03-30,05:27:22.000,89,11083713,12605,0,1743312441,12960.653986619996,122.17756503000419,53414.43405072 2025-03-30,05:27:23.000,89,11083745,12925,0,1743312442,12960.653986619996,122.19166329000291,53414.44103784 2025-03-30,05:27:24.000,89,11083741,12965,0,1743312443,12960.653986619996,122.19871242000227,53414.44802496001 2025-03-30,05:27:25.000,89,11083731,13085,0,1743312444,12960.660722929992,122.17756503000419,53414.46898632 2025-03-30,05:27:26.000,89,11083702,12885,0,1743312445,12960.633777689996,122.14936850999948,53414.49693480001 2025-03-30,05:27:27.000,89,11083723,12965,0,1743312446,12960.640513999992,122.14231938000012,53414.44802496001 2025-03-30,05:27:28.000,89,11083755,12765,0,1743312447,12960.667459240001,122.1634667699982,53414.47597344001 2025-03-30,05:27:29.000,89,11083728,12845,0,1743312448,12960.687668170001,122.14936850999948,53414.503921920004 2025-03-30,05:27:30.000,89,11083733,12885,0,1743312449,12960.687668170001,122.1634667699982,53414.51789616001 2025-03-30,05:27:31.000,89,11083734,13085,0,1743312450,12960.714613409997,122.1282211200014,53414.51789616001 2025-03-30,05:27:32.000,89,11083726,13125,0,1743312451,12960.721349719992,122.14231938000012,53414.56680600001 2025-03-30,05:27:33.000,89,11083737,12965,0,1743312452,12960.748294960002,122.10707373000332,53414.5318704 2025-03-30,05:27:34.000,89,11083738,12965,0,1743312453,12960.775240199997,122.11412286000268,53414.573793120006 2025-03-30,05:27:35.000,89,11083770,12805,0,1743312454,12960.775240199997,122.13527025000076,53414.56680600001 2025-03-30,05:27:36.000,89,11083728,12925,0,1743312455,12960.815658059997,122.11412286000268,53414.56680600001 2025-03-30,05:27:37.000,89,11083753,13045,0,1743312456,12960.781976509992,122.11412286000268,53414.62969008 2025-03-30,05:27:38.000,89,11083729,12885,0,1743312457,12960.788712820002,122.13527025000076,53414.62969008 2025-03-30,05:27:39.000,89,11083733,13125,0,1743312458,12960.822394369992,122.12117199000204,53414.61571584001 2025-03-30,05:27:40.000,89,11083720,12925,0,1743312459,12960.829130680002,122.11412286000268,53414.66462568001 2025-03-30,05:27:41.000,89,11083731,13125,0,1743312460,12960.849339610002,122.1282211200014,53414.692574160006 2025-03-30,05:27:42.000,89,11083732,12965,0,1743312461,12960.862812229992,122.11412286000268,53414.73449688001 2025-03-30,05:27:43.000,89,11083752,12725,0,1743312462,12960.835866989997,122.11412286000268,53414.720522640004 2025-03-30,05:27:44.000,89,11083689,13285,0,1743312463,12960.835866989997,122.12117199000204,53414.692574160006 2025-03-30,05:27:45.000,89,11083771,12765,0,1743312464,12960.822394369992,122.10707373000332,53414.72750976 2025-03-30,05:27:46.000,89,11083700,12765,0,1743312465,12960.849339610002,122.10002460000396,53414.7764196 2025-03-30,05:27:47.000,89,11083719,13165,0,1743312466,12960.842603299992,122.10002460000396,53414.76244536001 2025-03-30,05:27:48.000,89,11083741,13045,0,1743312467,12960.856075919997,122.07182807999925,53414.790393840005 2025-03-30,05:27:49.000,89,11083721,13085,0,1743312468,12960.883021159992,122.06477894999989,53414.79738096 2025-03-30,05:27:50.000,89,11083716,13005,0,1743312469,12960.862812229992,122.10707373000332,53414.80436808 2025-03-30,05:27:51.000,89,11083718,12605,0,1743312470,12960.876284849997,122.10002460000396,53414.80436808 2025-03-30,05:27:52.000,89,11083751,12685,0,1743312471,12960.876284849997,122.04363156000181,53414.790393840005 2025-03-30,05:27:53.000,89,11083747,13005,0,1743312472,12960.883021159992,122.02248417000374,53414.82532944 2025-03-30,05:27:54.000,89,11083729,13085,0,1743312473,12960.883021159992,122.04363156000181,53414.81834232 2025-03-30,05:27:55.000,89,11083715,12645,0,1743312474,12960.883021159992,122.02248417000374,53414.85327792001 2025-03-30,05:27:56.000,89,11083686,13005,0,1743312475,12960.889757470002,122.01543504000438,53414.839303680004 2025-03-30,05:27:57.000,89,11083728,13005,0,1743312476,12960.916702709997,122.00838590999774,53414.81834232 2025-03-30,05:27:58.000,89,11083692,12645,0,1743312477,12960.930175330002,122.00133677999838,53414.86725216 2025-03-30,05:27:59.000,89,11083737,12885,0,1743312478,12960.984065809993,122.01543504000438,53414.86725216 2025-03-30,05:28:00.000,89,11083732,12725,0,1743312479,12960.970593190003,121.99428764999902,53414.90218776001 2025-03-30,05:28:01.000,89,11083702,12925,0,1743312480,12960.963856879993,121.97314026000095,53414.88122640001 2025-03-30,05:28:02.000,89,11083696,13285,0,1743312481,12960.977329499998,121.97314026000095,53414.87423928 2025-03-30,05:28:03.000,89,11083768,12645,0,1743312482,12960.984065809993,121.98723851999966,53414.9860332 2025-03-30,05:28:04.000,89,11083769,12845,0,1743312483,12961.017747359998,121.95904200000223,53414.90218776001 2025-03-30,05:28:05.000,89,11083721,12605,0,1743312484,12961.037956289998,121.95199287000287,53414.93712336 2025-03-30,05:28:06.000,89,11083811,12685,0,1743312485,12961.064901529993,121.93084548000479,53414.96507184 2025-03-30,05:28:07.000,89,11083777,12885,0,1743312486,12961.078374149998,121.93789461000415,53415.00000744001 2025-03-30,05:28:08.000,89,11083727,12725,0,1743312487,12961.071637839988,121.9167472199988,53414.9860332 2025-03-30,05:28:09.000,89,11083720,12885,0,1743312488,12961.112055699989,121.85330505000456,53414.97904608001 2025-03-30,05:28:10.000,89,11083726,12925,0,1743312489,12961.152473559989,121.881501570002,53415.04891728001 2025-03-30,05:28:11.000,89,11083678,12885,0,1743312490,12961.192891419989,121.86035418000392,53415.04193016 2025-03-30,05:28:12.000,89,11083782,12645,0,1743312491,12961.206364039994,121.84625591999793,53415.04193016 2025-03-30,05:28:13.000,89,11083731,12885,0,1743312492,12961.192891419989,121.8180594000005,53415.11180136 2025-03-30,05:28:14.000,89,11083768,13125,0,1743312493,12961.206364039994,121.82510852999985,53415.09782712001 2025-03-30,05:28:15.000,89,11083786,12965,0,1743312494,12961.233309279989,121.81101027000113,53415.09782712001 2025-03-30,05:28:16.000,89,11083739,13045,0,1743312495,12961.29393606999,121.8180594000005,53415.11180136 2025-03-30,05:28:17.000,89,11083766,12765,0,1743312496,12961.25351820999,121.80396114000177,53415.13974984 2025-03-30,05:28:18.000,89,11083691,12925,0,1743312497,12961.27372713999,121.8180594000005,53415.1607112 2025-03-30,05:28:19.000,89,11083777,12805,0,1743312498,12961.27372713999,121.79691201000242,53415.13974984 2025-03-30,05:28:20.000,89,11083744,12605,0,1743312499,12961.327617619994,121.81101027000113,53415.1607112 2025-03-30,05:28:21.000,89,11083731,12605,0,1743312500,12961.33435392999,121.8180594000005,53415.195646800006 2025-03-30,05:28:22.000,89,11083702,12605,0,1743312501,12961.31414499999,121.82510852999985,53415.16769832001 2025-03-30,05:28:23.000,89,11083747,13125,0,1743312502,12961.3815081,121.79691201000242,53415.27949224 2025-03-30,05:28:24.000,89,11083757,12605,0,1743312503,12961.35456285999,121.7687154899977,53415.25154376 2025-03-30,05:28:25.000,89,11083733,12965,0,1743312504,12961.408453339995,121.75461722999898,53415.25154376 2025-03-30,05:28:26.000,89,11083784,12725,0,1743312505,12961.41518964999,121.74756809999963,53415.30744072 2025-03-30,05:28:27.000,89,11083737,12925,0,1743312506,12961.41518964999,121.71937158000219,53415.3004536 2025-03-30,05:28:28.000,89,11083686,12845,0,1743312507,12961.42192596,121.71232245000283,53415.30744072 2025-03-30,05:28:29.000,89,11083683,12765,0,1743312508,12961.428662269995,121.70527332000347,53415.33538920001 2025-03-30,05:28:30.000,89,11083725,12605,0,1743312509,12961.46234382,121.71232245000283,53415.32840208 2025-03-30,05:28:31.000,89,11083737,13005,0,1743312510,12961.509497989995,121.68412592999812,53415.31442784001 2025-03-30,05:28:32.000,89,11083721,12725,0,1743312511,12961.489289059995,121.66297854000004,53415.31442784001 2025-03-30,05:28:33.000,89,11083722,12845,0,1743312512,12961.509497989995,121.6347820200026,53415.363337680006 2025-03-30,05:28:34.000,89,11083742,12525,0,1743312513,12961.54317954,121.64183115000196,53415.363337680006 2025-03-30,05:28:35.000,89,11083755,12725,0,1743312514,12961.54317954,121.56429072000174,53415.38429904001 2025-03-30,05:28:36.000,89,11083739,12885,0,1743312515,12961.549915849995,121.59953636999853,53415.39827328 2025-03-30,05:28:37.000,89,11083784,12885,0,1743312516,12961.57686108999,121.55724159000238,53415.40526040001 2025-03-30,05:28:38.000,89,11083721,12845,0,1743312517,12961.570124779995,121.50789767999959,53415.44718312 2025-03-30,05:28:39.000,89,11083721,12565,0,1743312518,12961.59707001999,121.50084855000023,53415.440196 2025-03-30,05:28:40.000,89,11083689,12805,0,1743312519,12961.61727894999,121.47265203000279,53415.45417024001 2025-03-30,05:28:41.000,89,11083733,12725,0,1743312520,12961.63748787999,121.45855377000407,53415.48211872001 2025-03-30,05:28:42.000,89,11083713,13005,0,1743312521,12961.64422419,121.40216073000192,53415.51705432 2025-03-30,05:28:43.000,89,11083739,13125,0,1743312522,12961.67790573999,121.40920986000128,53415.531028560006 2025-03-30,05:28:44.000,89,11083721,12805,0,1743312523,12961.711587289996,121.36691507999785,53415.59391264 2025-03-30,05:28:45.000,89,11083749,12765,0,1743312524,12961.718323599991,121.33166943000106,53415.60788688 2025-03-30,05:28:46.000,89,11083762,12765,0,1743312525,12961.758741459991,121.31757117000234,53415.614874 2025-03-30,05:28:47.000,89,11083766,13165,0,1743312526,12961.772214079996,121.2893746500049,53415.579938400006 2025-03-30,05:28:48.000,89,11083764,12605,0,1743312527,12961.812631939996,121.24003074000211,53415.60788688 2025-03-30,05:28:49.000,89,11083745,12605,0,1743312528,12961.826104560001,121.24003074000211,53415.60788688 2025-03-30,05:28:50.000,89,11083758,12765,0,1743312529,12961.812631939996,121.20478508999804,53415.66378384 2025-03-30,05:28:51.000,89,11083708,12805,0,1743312530,12961.832840869996,121.21888335000403,53415.6847452 2025-03-30,05:28:52.000,89,11083753,12885,0,1743312531,12961.859786109992,121.19068682999932,53415.67077096001 2025-03-30,05:28:53.000,89,11083740,12765,0,1743312532,12961.873258729996,121.19068682999932,53415.71968080001 2025-03-30,05:28:54.000,89,11083709,12765,0,1743312533,12961.913676589997,121.15544118000253,53415.76859064001 2025-03-30,05:28:55.000,89,11083739,12965,0,1743312534,12961.927149210002,121.16953944000124,53415.76859064001 2025-03-30,05:28:56.000,89,11083709,12725,0,1743312535,12961.967567070002,121.13429379000445,53415.76859064001 2025-03-30,05:28:57.000,89,11083734,12965,0,1743312536,12962.001248619992,121.14134292000381,53415.78955200001 2025-03-30,05:28:58.000,89,11083766,13125,0,1743312537,12961.987776000002,121.12724465999781,53415.81051336 2025-03-30,05:28:59.000,89,11083737,13005,0,1743312538,12962.001248619992,121.10609726999974,53415.83846184001 2025-03-30,05:29:00.000,89,11083752,12765,0,1743312539,12962.048402790002,121.09199901000102,53415.80352624 2025-03-30,05:29:01.000,89,11083746,12685,0,1743312540,12962.034930169997,121.05675336000422,53415.83846184001 2025-03-30,05:29:02.000,89,11083718,13005,0,1743312541,12962.068611720002,121.09199901000102,53415.85942320001 2025-03-30,05:29:03.000,89,11083720,12965,0,1743312542,12962.082084339992,121.04265509999823,53415.866410320006 2025-03-30,05:29:04.000,89,11083753,12965,0,1743312543,12962.135974819998,121.04265509999823,53415.88038456 2025-03-30,05:29:05.000,89,11083771,12885,0,1743312544,12962.149447440002,121.00036032000207,53415.90134592 2025-03-30,05:29:06.000,89,11083709,12845,0,1743312545,12962.149447440002,120.979212930004,53415.92230728 2025-03-30,05:29:07.000,89,11083747,13205,0,1743312546,12962.196601609998,120.965114669998,53415.97121712 2025-03-30,05:29:08.000,89,11083675,12725,0,1743312547,12962.189865300003,120.97216380000464,53416.00615272001 2025-03-30,05:29:09.000,89,11083734,12805,0,1743312548,12962.230283159988,120.94396727999992,53416.013139840004 2025-03-30,05:29:10.000,89,11083704,12645,0,1743312549,12962.250492089988,120.9298690200012,53415.98519136001 2025-03-30,05:29:11.000,89,11083744,12805,0,1743312550,12962.290909949988,120.9298690200012,53415.99217848 2025-03-30,05:29:12.000,89,11083758,12725,0,1743312551,12962.317855189998,120.92281989000185,53416.08999816 2025-03-30,05:29:13.000,89,11083749,12765,0,1743312552,12962.331327809989,120.90872163000313,53416.083011040006 2025-03-30,05:29:14.000,89,11083752,13125,0,1743312553,12962.385218289994,120.87347597999906,53416.10397240001 2025-03-30,05:29:15.000,89,11083732,13085,0,1743312554,12962.378481979998,120.81708294000418,53416.12493376001 2025-03-30,05:29:16.000,89,11083764,13045,0,1743312555,12962.418899839999,120.81708294000418,53416.180830720004 2025-03-30,05:29:17.000,89,11083692,12965,0,1743312556,12962.439108769999,120.81003381000482,53416.15986936 2025-03-30,05:29:18.000,89,11083694,12765,0,1743312557,12962.452581389989,120.78888641999947,53416.21576632 2025-03-30,05:29:19.000,89,11083718,12805,0,1743312558,12962.47279031999,120.79593554999883,53416.229740560004 2025-03-30,05:29:20.000,89,11083734,12805,0,1743312559,12962.47279031999,120.77478816000075,53416.25768904 2025-03-30,05:29:21.000,89,11083751,12765,0,1743312560,12962.519944489999,120.72544424999796,53416.2786504 2025-03-30,05:29:22.000,89,11083724,12805,0,1743312561,12962.54015342,120.75364077000268,53416.28563752 2025-03-30,05:29:23.000,89,11083744,12645,0,1743312562,12962.607516519995,120.73954251000396,53416.250701920006 2025-03-30,05:29:24.000,89,11083733,12885,0,1743312563,12962.60078021,120.70429685999989,53416.313586 2025-03-30,05:29:25.000,89,11083743,12965,0,1743312564,12962.62098914,120.74659164000332,53416.32756024 2025-03-30,05:29:26.000,89,11083753,13045,0,1743312565,12962.627725449995,120.68314947000181,53416.35550872 2025-03-30,05:29:27.000,89,11083729,12965,0,1743312566,12962.68161593,120.71134598999924,53416.369482960006 2025-03-30,05:29:28.000,89,11083714,12805,0,1743312567,12962.69508854999,120.69019860000117,53416.39044432001 2025-03-30,05:29:29.000,89,11083697,12805,0,1743312568,12962.76245165,120.69019860000117,53416.43935416001 2025-03-30,05:29:30.000,89,11083712,13085,0,1743312569,12962.79613319999,120.66200208000373,53416.47428976 2025-03-30,05:29:31.000,89,11083772,12925,0,1743312570,12962.829814749995,120.67610034000245,53416.46031552001 2025-03-30,05:29:32.000,89,11083713,12965,0,1743312571,12962.83655105999,120.6197073000003,53416.516212480004 2025-03-30,05:29:33.000,89,11083702,12805,0,1743312572,12962.84328737,120.59151078000286,53416.54416096 2025-03-30,05:29:34.000,89,11083725,13005,0,1743312573,12962.85675998999,120.6197073000003,53416.54416096 2025-03-30,05:29:35.000,89,11083722,13005,0,1743312574,12962.890441539996,120.60560904000158,53416.61403216 2025-03-30,05:29:36.000,89,11083682,12885,0,1743312575,12962.89717784999,120.5844616500035,53416.65595488001 2025-03-30,05:29:37.000,89,11083693,12925,0,1743312576,12962.92412309,120.54921599999943,53416.64198064 2025-03-30,05:29:38.000,89,11083689,13125,0,1743312577,12962.930859399996,120.53511774000071,53416.71185184 2025-03-30,05:29:39.000,89,11083701,13005,0,1743312578,12962.978013569991,120.52806861000136,53416.71185184 2025-03-30,05:29:40.000,89,11083751,12765,0,1743312579,12963.004958810001,120.49987209000392,53416.72582608001 2025-03-30,05:29:41.000,89,11083720,12605,0,1743312580,12962.998222499991,120.49282296000456,53416.67691624001 2025-03-30,05:29:42.000,89,11083708,13045,0,1743312581,12962.998222499991,120.4716755699992,53416.71883896 2025-03-30,05:29:43.000,89,11083759,13005,0,1743312582,12963.058849289991,120.45757731000049,53416.74678744001 2025-03-30,05:29:44.000,89,11083739,12765,0,1743312583,12963.099267149992,120.45757731000049,53416.83063288 2025-03-30,05:29:45.000,89,11083749,12765,0,1743312584,12963.079058219992,120.4082333999977,53416.851594240004 2025-03-30,05:29:46.000,89,11083773,12845,0,1743312585,12963.058849289991,120.39413513999898,53416.851594240004 2025-03-30,05:29:47.000,89,11083742,12765,0,1743312586,12963.099267149992,120.42233166000369,53416.89351696001 2025-03-30,05:29:48.000,89,11083772,12845,0,1743312587,12963.126212390001,120.38003688000026,53416.9074912 2025-03-30,05:29:49.000,89,11083726,13085,0,1743312588,12963.132948699997,120.35888949000218,53416.91447832001 2025-03-30,05:29:50.000,89,11083723,12885,0,1743312589,12963.153157629997,120.33069297000475,53416.93543968 2025-03-30,05:29:51.000,89,11083726,12925,0,1743312590,12963.200311799992,120.34479123000347,53416.9074912 2025-03-30,05:29:52.000,89,11083727,13005,0,1743312591,12963.180102869992,120.29544732000068,53416.94941392 2025-03-30,05:29:53.000,89,11083721,13005,0,1743312592,12963.240729659992,120.29544732000068,53416.94242680001 2025-03-30,05:29:54.000,89,11083741,12645,0,1743312593,12963.240729659992,120.29544732000068,53416.99133664001 2025-03-30,05:29:55.000,89,11083740,13005,0,1743312594,12963.254202279997,120.28839819000132,53417.00531088 2025-03-30,05:29:56.000,89,11083691,12645,0,1743312595,12963.301356449992,120.25315254000452,53417.01229800001 2025-03-30,05:29:57.000,89,11083706,12965,0,1743312596,12963.314829069997,120.21790689000045,53416.99832376 2025-03-30,05:29:58.000,89,11083707,12885,0,1743312597,12963.301356449992,120.20380863000173,53417.05422072 2025-03-30,05:29:59.000,89,11083727,13005,0,1743312598,12963.314829069997,120.18971037000301,53417.07518208 2025-03-30,05:30:00.000,89,11083742,13005,0,1743312599,12963.375455859998,120.18266124000365,53417.11011768001 2025-03-30,05:30:01.000,89,11083737,12765,0,1743312600,12963.415873719998,120.14036646000022,53417.11011768001 2025-03-30,05:30:02.000,89,11083745,13085,0,1743312601,12963.436082649998,120.14741558999958,53417.14505328 2025-03-30,05:30:03.000,89,11083742,13085,0,1743312602,12963.476500509998,120.1262682000015,53417.16601464 2025-03-30,05:30:04.000,89,11083749,12805,0,1743312603,12963.510182059988,120.10512081000343,53417.15902752001 2025-03-30,05:30:05.000,89,11083704,12845,0,1743312604,12963.516918369998,120.10512081000343,53417.17300176 2025-03-30,05:30:06.000,89,11083713,12885,0,1743312605,12963.550599919989,120.06987515999936,53417.21492448 2025-03-30,05:30:07.000,89,11083696,13005,0,1743312606,12963.516918369998,120.04167864000192,53417.20095024001 2025-03-30,05:30:08.000,89,11083710,12965,0,1743312607,12963.577545159998,120.00643298999785,53417.207937360006 2025-03-30,05:30:09.000,89,11083725,13005,0,1743312608,12963.584281469994,119.99938385999849,53417.256847200006 2025-03-30,05:30:10.000,89,11083746,13005,0,1743312609,12963.631435639989,119.99938385999849,53417.2917828 2025-03-30,05:30:11.000,89,11083691,12845,0,1743312610,12963.631435639989,119.97118734000105,53417.29876992001 2025-03-30,05:30:12.000,89,11083677,12885,0,1743312611,12963.705535049994,119.95003995000297,53417.31973128 2025-03-30,05:30:13.000,89,11083734,13085,0,1743312612,12963.685326119994,119.92184342999826,53417.31973128 2025-03-30,05:30:14.000,89,11083728,12845,0,1743312613,12963.75942553,119.88659778000147,53417.354666880005 2025-03-30,05:30:15.000,89,11083717,12605,0,1743312614,12963.786370769994,119.87249952000275,53417.32671840001 2025-03-30,05:30:16.000,89,11083762,12845,0,1743312615,12963.82005232,119.83725386999868,53417.39658960001 2025-03-30,05:30:17.000,89,11083727,12845,0,1743312616,12963.83352493999,119.8161064800006,53417.39658960001 2025-03-30,05:30:18.000,89,11083745,13205,0,1743312617,12963.85373386999,119.77381170000444,53417.38261536 2025-03-30,05:30:19.000,89,11083770,13045,0,1743312618,12963.867206489995,119.80200822000188,53417.43851232 2025-03-30,05:30:20.000,89,11083717,13125,0,1743312619,12963.89415172999,119.74561517999973,53417.41056384 2025-03-30,05:30:21.000,89,11083703,12885,0,1743312620,12963.90088804,119.73856605000037,53417.48742216 2025-03-30,05:30:22.000,89,11083725,12965,0,1743312621,12963.9413059,119.72446779000165,53417.43851232 2025-03-30,05:30:23.000,89,11083734,12645,0,1743312622,12963.9413059,119.71036953000294,53417.58524184001 2025-03-30,05:30:24.000,89,11083750,12725,0,1743312623,12963.99519637999,119.68922214000486,53417.57825472 2025-03-30,05:30:25.000,89,11083771,13005,0,1743312624,12964.00193269,119.67512387999886,53417.55729336 2025-03-30,05:30:26.000,89,11083726,12965,0,1743312625,12964.028877929995,119.64692736000143,53417.55729336 2025-03-30,05:30:27.000,89,11083756,12685,0,1743312626,12964.05582316999,119.63282910000271,53417.61319032001 2025-03-30,05:30:28.000,89,11083751,12765,0,1743312627,12964.109713649996,119.59758344999864,53417.62017744 2025-03-30,05:30:29.000,89,11083736,12925,0,1743312628,12964.09624102999,119.57643606000056,53417.58524184001 2025-03-30,05:30:30.000,89,11083731,12685,0,1743312629,12964.150131509996,119.57643606000056,53417.65511304 2025-03-30,05:30:31.000,89,11083736,12925,0,1743312630,12964.170340439996,119.52709214999777,53417.63415168001 2025-03-30,05:30:32.000,89,11083707,12885,0,1743312631,12964.204021990001,119.5059447599997,53417.65511304 2025-03-30,05:30:33.000,89,11083717,12685,0,1743312632,12964.217494609991,119.49184650000097,53417.69703576 2025-03-30,05:30:34.000,89,11083738,12845,0,1743312633,12964.244439850001,119.47774824000226,53417.711010000006 2025-03-30,05:30:35.000,89,11083733,13005,0,1743312634,12964.284857710001,119.4706991100029,53417.73197136001 2025-03-30,05:30:36.000,89,11083722,13205,0,1743312635,12964.305066640001,119.43545345999883,53417.711010000006 2025-03-30,05:30:37.000,89,11083727,12525,0,1743312636,12964.325275570001,119.42840432999947,53417.78088120001 2025-03-30,05:30:38.000,89,11083740,12765,0,1743312637,12964.325275570001,119.40020781000203,53417.72498424 2025-03-30,05:30:39.000,89,11083763,12765,0,1743312638,12964.345484500001,119.38610955000331,53417.72498424 2025-03-30,05:30:40.000,89,11083774,12845,0,1743312639,12964.392638669997,119.35086389999924,53417.78088120001 2025-03-30,05:30:41.000,89,11083712,13005,0,1743312640,12964.365693430002,119.32971651000116,53417.82280392 2025-03-30,05:30:42.000,89,11083760,12885,0,1743312641,12964.433056529997,119.31561825000244,53417.82979104001 2025-03-30,05:30:43.000,89,11083718,12885,0,1743312642,12964.460001769992,119.32971651000116,53417.84376528 2025-03-30,05:30:44.000,89,11083753,13125,0,1743312643,12964.480210699992,119.25217608000094,53417.857739520005 2025-03-30,05:30:45.000,89,11083753,12845,0,1743312644,12964.473474389997,119.23102869000286,53417.87870088001 2025-03-30,05:30:46.000,89,11083761,12765,0,1743312645,12964.500419629992,119.20988130000478,53417.89966224001 2025-03-30,05:30:47.000,89,11083733,12885,0,1743312646,12964.480210699992,119.16758652000135,53417.83677816 2025-03-30,05:30:48.000,89,11083782,12885,0,1743312647,12964.466738080002,119.14643913000327,53417.89966224001 2025-03-30,05:30:49.000,89,11083764,12765,0,1743312648,12964.453265459997,119.12529173999792,53417.87171376001 2025-03-30,05:30:50.000,89,11083741,12725,0,1743312649,12964.426320220002,119.0759478300024,53417.89966224001 2025-03-30,05:30:51.000,89,11083774,12845,0,1743312650,12964.466738080002,119.05480044000433,53417.927610720006 2025-03-30,05:30:52.000,89,11083737,12885,0,1743312651,12964.460001769992,119.01955479000026,53417.92062360001 2025-03-30,05:30:53.000,89,11083757,12765,0,1743312652,12964.480210699992,119.0125056600009,53417.9555592 2025-03-30,05:30:54.000,89,11083752,12765,0,1743312653,12964.486947010002,118.98430914000346,53417.96254632 2025-03-30,05:30:55.000,89,11083799,12765,0,1743312654,12964.507155940002,118.94201436000003,53417.94857208001 2025-03-30,05:30:56.000,89,11083774,12725,0,1743312655,12964.500419629992,118.90676871000323,53417.96953344001 2025-03-30,05:30:57.000,89,11083733,12685,0,1743312656,12964.493683319997,118.8644739299998,53417.96254632 2025-03-30,05:30:58.000,89,11083765,13005,0,1743312657,12964.520628559992,118.82922828000301,53417.96953344001 2025-03-30,05:30:59.000,89,11083781,12805,0,1743312658,12964.520628559992,118.82922828000301,53417.976520560005 2025-03-30,05:31:00.000,89,11083730,12685,0,1743312659,12964.567782730002,118.82922828000301,53418.01145616 2025-03-30,05:31:01.000,89,11083774,12685,0,1743312660,12964.574519039998,118.7657861100015,53418.074340240004 2025-03-30,05:31:02.000,89,11083745,13005,0,1743312661,12964.554310109997,118.77283524000086,53418.03940464001 2025-03-30,05:31:03.000,89,11083705,13285,0,1743312662,12964.554310109997,118.7305404600047,53418.025430400005 2025-03-30,05:31:04.000,89,11083736,12885,0,1743312663,12964.581255349993,118.7305404600047,53418.03241752 2025-03-30,05:31:05.000,89,11083755,12765,0,1743312664,12964.561046419993,118.67414742000256,53418.04639176001 2025-03-30,05:31:06.000,89,11083728,13085,0,1743312665,12964.587991660002,118.66004916000384,53418.04639176001 2025-03-30,05:31:07.000,89,11083718,12965,0,1743312666,12964.594727969998,118.65300003000448,53418.06735312001 2025-03-30,05:31:08.000,89,11083735,12845,0,1743312667,12964.587991660002,118.63185263999912,53418.05337888 2025-03-30,05:31:09.000,89,11083756,12605,0,1743312668,12964.614936899998,118.61070525000105,53418.06735312001 2025-03-30,05:31:10.000,89,11083790,12965,0,1743312669,12964.621673209993,118.58250873000361,53418.095301600006 2025-03-30,05:31:11.000,89,11083729,12965,0,1743312670,12964.601464279993,118.56841047000489,53418.095301600006 2025-03-30,05:31:12.000,89,11083753,13125,0,1743312671,12964.594727969998,118.56136133999826,53418.08132736 2025-03-30,05:31:13.000,89,11083744,13125,0,1743312672,12964.567782730002,118.56136133999826,53418.10927584 2025-03-30,05:31:14.000,89,11083744,12965,0,1743312673,12964.594727969998,118.53316482000082,53418.060366 2025-03-30,05:31:15.000,89,11083757,13285,0,1743312674,12964.581255349993,118.53316482000082,53418.08132736 2025-03-30,05:31:16.000,89,11083761,13285,0,1743312675,12964.581255349993,118.4556243900006,53418.074340240004 2025-03-30,05:31:17.000,89,11083759,12685,0,1743312676,12964.561046419993,118.4556243900006,53418.11626296001 2025-03-30,05:31:18.000,89,11083725,12685,0,1743312677,12964.547573800002,118.4203787400038,53418.11626296001 2025-03-30,05:31:19.000,89,11083782,12805,0,1743312678,12964.581255349993,118.39218221999909,53418.095301600006 2025-03-30,05:31:20.000,89,11083726,13005,0,1743312679,12964.520628559992,118.42742787000316,53418.12325008 2025-03-30,05:31:21.000,89,11083736,12645,0,1743312680,12964.500419629992,118.35693657000229,53418.12325008 2025-03-30,05:31:22.000,89,11083750,13205,0,1743312681,12964.500419629992,118.33578918000421,53418.10927584 2025-03-30,05:31:23.000,89,11083744,12805,0,1743312682,12964.500419629992,118.3075926599995,53418.11626296001 2025-03-30,05:31:24.000,89,11083678,12845,0,1743312683,12964.493683319997,118.2723470100027,53418.15818568 2025-03-30,05:31:25.000,89,11083741,12965,0,1743312684,12964.493683319997,118.26529788000335,53418.144211440005 2025-03-30,05:31:26.000,89,11083716,12965,0,1743312685,12964.500419629992,118.25119962000463,53418.10927584 2025-03-30,05:31:27.000,89,11083691,12925,0,1743312686,12964.473474389997,118.24415048999799,53418.12325008 2025-03-30,05:31:28.000,89,11083731,12805,0,1743312687,12964.473474389997,118.2089048400012,53418.17215992 2025-03-30,05:31:29.000,89,11083708,13165,0,1743312688,12964.473474389997,118.18070832000376,53418.10927584 2025-03-30,05:31:30.000,89,11083742,12765,0,1743312689,12964.466738080002,118.1595609299984,53418.10927584 2025-03-30,05:31:31.000,89,11083735,13005,0,1743312690,12964.473474389997,118.11726615000225,53418.16517280001 2025-03-30,05:31:32.000,89,11083703,12965,0,1743312691,12964.453265459997,118.09611876000417,53418.15119856 2025-03-30,05:31:33.000,89,11083720,12845,0,1743312692,12964.520628559992,118.05382398000074,53418.1302372 2025-03-30,05:31:34.000,89,11083746,12845,0,1743312693,12964.500419629992,118.07497136999882,53418.08831448001 2025-03-30,05:31:35.000,89,11083759,13005,0,1743312694,12964.486947010002,118.0256274600033,53418.144211440005 2025-03-30,05:31:36.000,89,11083757,12805,0,1743312695,12964.466738080002,117.9974309399986,53418.08132736 2025-03-30,05:31:37.000,89,11083742,13245,0,1743312696,12964.466738080002,117.9621852900018,53418.074340240004 2025-03-30,05:31:38.000,89,11083760,12925,0,1743312697,12964.466738080002,117.94103790000372,53418.074340240004 2025-03-30,05:31:39.000,89,11083774,12765,0,1743312698,12964.426320220002,117.88464486000157,53418.11626296001 2025-03-30,05:31:40.000,89,11083724,12885,0,1743312699,12964.406111290002,117.88464486000157,53418.08831448001 2025-03-30,05:31:41.000,89,11083731,13085,0,1743312700,12964.426320220002,117.83530094999878,53418.074340240004 2025-03-30,05:31:42.000,89,11083755,12765,0,1743312701,12964.453265459997,117.82825181999942,53418.08831448001 2025-03-30,05:31:43.000,89,11083709,12885,0,1743312702,12964.439792839992,117.80710443000135,53418.13722432001 2025-03-30,05:31:44.000,89,11083787,12525,0,1743312703,12964.426320220002,117.77185878000455,53418.13722432001 2025-03-30,05:31:45.000,89,11083743,12605,0,1743312704,12964.426320220002,117.75776051999856,53418.11626296001 2025-03-30,05:31:46.000,89,11083743,13005,0,1743312705,12964.412847599997,117.80005530000199,53418.1302372 2025-03-30,05:31:47.000,89,11083716,13085,0,1743312706,12964.399374979992,117.79300617000263,53418.1302372 2025-03-30,05:31:48.000,89,11083759,13005,0,1743312707,12964.385902360002,117.74366225999984,53418.12325008 2025-03-30,05:31:49.000,89,11083774,12765,0,1743312708,12964.379166049992,117.73661313000048,53418.12325008 2025-03-30,05:31:50.000,89,11083741,12805,0,1743312709,12964.358957119992,117.72956400000112,53418.13722432001 2025-03-30,05:31:51.000,89,11083724,12925,0,1743312710,12964.325275570001,117.72251487000176,53418.074340240004 2025-03-30,05:31:52.000,89,11083719,12685,0,1743312711,12964.358957119992,117.70841661000304,53418.144211440005 2025-03-30,05:31:53.000,89,11083769,12725,0,1743312712,12964.318539259992,117.67317095999897,53418.144211440005 2025-03-30,05:31:54.000,89,11083747,13125,0,1743312713,12964.284857710001,117.70136748000368,53418.095301600006 2025-03-30,05:31:55.000,89,11083715,12805,0,1743312714,12964.284857710001,117.68022008999833,53418.13722432001 2025-03-30,05:31:56.000,89,11083723,12765,0,1743312715,12964.244439850001,117.65907270000025,53418.095301600006 2025-03-30,05:31:57.000,89,11083744,13045,0,1743312716,12964.197285679991,117.67317095999897,53418.060366 2025-03-30,05:31:58.000,89,11083776,13045,0,1743312717,12964.18381306,117.65907270000025,53418.08831448001 2025-03-30,05:31:59.000,89,11083746,12965,0,1743312718,12964.1433952,117.60972879000474,53418.095301600006 2025-03-30,05:32:00.000,89,11083725,13005,0,1743312719,12964.12318627,117.6167779200041,53418.13722432001 2025-03-30,05:32:01.000,89,11083675,13165,0,1743312720,12964.12318627,117.59563052999874,53418.074340240004 2025-03-30,05:32:02.000,89,11083757,12845,0,1743312721,12964.09624102999,117.59563052999874,53418.08132736 2025-03-30,05:32:03.000,89,11083740,12965,0,1743312722,12964.049086859995,117.58858139999938,53418.08831448001 2025-03-30,05:32:04.000,89,11083735,12725,0,1743312723,12964.05582316999,117.56038488000195,53418.06735312001 2025-03-30,05:32:05.000,89,11083766,13005,0,1743312724,12964.02214162,117.56038488000195,53418.06735312001 2025-03-30,05:32:06.000,89,11083709,12885,0,1743312725,12964.03561423999,117.53923749000387,53418.08132736 2025-03-30,05:32:07.000,89,11083728,12845,0,1743312726,12964.008668999995,117.48284445000172,53418.074340240004 2025-03-30,05:32:08.000,89,11083706,13245,0,1743312727,12964.00193269,117.5039918399998,53418.025430400005 2025-03-30,05:32:09.000,89,11083728,12765,0,1743312728,12963.968251139995,117.47579532000236,53418.025430400005 2025-03-30,05:32:10.000,89,11083723,12965,0,1743312729,12963.988460069995,117.44054966999829,53418.05337888 2025-03-30,05:32:11.000,89,11083752,12845,0,1743312730,12963.99519637999,117.43350053999893,53418.01145616 2025-03-30,05:32:12.000,89,11083754,13125,0,1743312731,12964.00193269,117.4053040200015,53417.99748192001 2025-03-30,05:32:13.000,89,11083736,12845,0,1743312732,12963.99519637999,117.39825489000214,53418.03241752 2025-03-30,05:32:14.000,89,11083738,12765,0,1743312733,12964.008668999995,117.37710750000406,53418.03940464001 2025-03-30,05:32:15.000,89,11083771,12965,0,1743312734,12964.00193269,117.3559601099987,53417.976520560005 2025-03-30,05:32:16.000,89,11083787,12725,0,1743312735,12963.97498744999,117.34186184999999,53418.00446904 2025-03-30,05:32:17.000,89,11083734,12765,0,1743312736,12963.99519637999,117.34891097999935,53417.98350768 2025-03-30,05:32:18.000,89,11083746,12805,0,1743312737,12963.95477851999,117.30661620000319,53418.025430400005 2025-03-30,05:32:19.000,89,11083789,12765,0,1743312738,12963.96151483,117.29251794000447,53417.99748192001 2025-03-30,05:32:20.000,89,11083725,12845,0,1743312739,12963.95477851999,117.27137054999912,53418.01844328001 2025-03-30,05:32:21.000,89,11083740,12725,0,1743312740,12963.97498744999,117.29251794000447,53417.98350768 2025-03-30,05:32:22.000,89,11083740,13045,0,1743312741,12963.97498744999,117.27137054999912,53417.99748192001 2025-03-30,05:32:23.000,89,11083726,12605,0,1743312742,12963.96151483,117.26432141999976,53417.96254632 2025-03-30,05:32:24.000,89,11083722,12845,0,1743312743,12963.988460069995,117.25022316000104,53417.9904948 2025-03-30,05:32:25.000,89,11083722,12805,0,1743312744,12963.97498744999,117.26432141999976,53417.9904948 2025-03-30,05:32:26.000,89,11083717,12965,0,1743312745,12963.99519637999,117.2220266400036,53418.025430400005 2025-03-30,05:32:27.000,89,11083782,12605,0,1743312746,12963.968251139995,117.21497751000425,53418.01844328001 2025-03-30,05:32:28.000,89,11083743,12965,0,1743312747,12963.96151483,117.20792838000489,53418.04639176001 2025-03-30,05:32:29.000,89,11083746,12805,0,1743312748,12963.97498744999,117.18678098999953,53418.03940464001 2025-03-30,05:32:30.000,89,11083726,12725,0,1743312749,12963.99519637999,117.21497751000425,53417.99748192001 2025-03-30,05:32:31.000,89,11083762,12765,0,1743312750,12963.98172376,117.19383011999889,53417.99748192001 2025-03-30,05:32:32.000,89,11083742,12725,0,1743312751,12963.96151483,117.14448621000338,53418.01145616 2025-03-30,05:32:33.000,89,11083740,13005,0,1743312752,12963.91436065999,117.15153534000274,53417.99748192001 2025-03-30,05:32:34.000,89,11083719,12965,0,1743312753,12963.93456958999,117.18678098999953,53418.025430400005 2025-03-30,05:32:35.000,89,11083746,12725,0,1743312754,12963.927833279995,117.13743708000402,53418.025430400005 2025-03-30,05:32:36.000,89,11083752,12845,0,1743312755,12963.93456958999,117.10924055999931,53418.025430400005 2025-03-30,05:32:37.000,89,11083735,13125,0,1743312756,12963.92109697,117.11628968999867,53418.04639176001 2025-03-30,05:32:38.000,89,11083713,12845,0,1743312757,12963.93456958999,117.12333881999803,53418.03241752 2025-03-30,05:32:39.000,89,11083792,12885,0,1743312758,12963.92109697,117.12333881999803,53418.06735312001 2025-03-30,05:32:40.000,89,11083787,12725,0,1743312759,12963.927833279995,117.03874925999844,53417.99748192001 2025-03-30,05:32:41.000,89,11083735,12725,0,1743312760,12963.93456958999,117.05284752000443,53418.01145616 2025-03-30,05:32:42.000,89,11083729,12885,0,1743312761,12963.89415172999,117.0457983899978,53418.03940464001 2025-03-30,05:32:43.000,89,11083769,12845,0,1743312762,12963.948042209995,117.0457983899978,53418.00446904 2025-03-30,05:32:44.000,89,11083778,13045,0,1743312763,12963.92109697,117.02465099999972,53418.01844328001 2025-03-30,05:32:45.000,89,11083735,12765,0,1743312764,12963.93456958999,117.02465099999972,53418.01844328001 2025-03-30,05:32:46.000,89,11083745,12965,0,1743312765,12963.92109697,116.99645448000228,53418.060366 2025-03-30,05:32:47.000,89,11083792,13205,0,1743312766,12963.927833279995,116.95415969999885,53418.01844328001 2025-03-30,05:32:48.000,89,11083695,12605,0,1743312767,12963.927833279995,116.95415969999885,53418.08132736 2025-03-30,05:32:49.000,89,11083780,12805,0,1743312768,12963.927833279995,116.95415969999885,53417.99748192001 2025-03-30,05:32:50.000,89,11083713,12765,0,1743312769,12963.92109697,116.95415969999885,53418.06735312001 2025-03-30,05:32:51.000,89,11083756,12925,0,1743312770,12963.927833279995,116.94006144000014,53418.074340240004 2025-03-30,05:32:52.000,89,11083772,12965,0,1743312771,12963.887415419995,116.9118649200027,53418.10927584 2025-03-30,05:32:53.000,89,11083671,13125,0,1743312772,12963.907624349995,116.87661926999863,53418.1302372 2025-03-30,05:32:54.000,89,11083733,12765,0,1743312773,12963.89415172999,116.87661926999863,53418.11626296001 2025-03-30,05:32:55.000,89,11083745,12885,0,1743312774,12963.907624349995,116.85547188000055,53418.12325008 2025-03-30,05:32:56.000,89,11083712,12645,0,1743312775,12963.92109697,116.85547188000055,53418.12325008 2025-03-30,05:32:57.000,89,11083767,13125,0,1743312776,12963.96151483,116.85547188000055,53418.04639176001 2025-03-30,05:32:58.000,89,11083739,12805,0,1743312777,12963.90088804,116.85547188000055,53418.15818568 2025-03-30,05:32:59.000,89,11083793,12525,0,1743312778,12963.907624349995,116.88366839999799,53418.074340240004 2025-03-30,05:33:00.000,89,11083747,12645,0,1743312779,12963.907624349995,116.85547188000055,53418.11626296001 2025-03-30,05:33:01.000,89,11083786,12565,0,1743312780,12963.97498744999,116.82022623000375,53418.08831448001 2025-03-30,05:33:02.000,89,11083788,12605,0,1743312781,12963.948042209995,116.79202970999904,53418.074340240004 2025-03-30,05:33:03.000,89,11083709,13045,0,1743312782,12963.92109697,116.82022623000375,53418.06735312001 2025-03-30,05:33:04.000,89,11083743,12965,0,1743312783,12963.93456958999,116.80612796999776,53418.10228872 2025-03-30,05:33:05.000,89,11083748,12725,0,1743312784,12963.97498744999,116.77088232000096,53418.10228872 2025-03-30,05:33:06.000,89,11083761,12965,0,1743312785,12963.948042209995,116.79202970999904,53418.095301600006 2025-03-30,05:33:07.000,89,11083793,12805,0,1743312786,12963.96151483,116.8131771000044,53418.08831448001 2025-03-30,05:33:08.000,89,11083724,13085,0,1743312787,12963.968251139995,116.78498057999968,53418.11626296001 2025-03-30,05:33:09.000,89,11083770,13285,0,1743312788,12963.99519637999,116.73563667000417,53418.1302372 2025-03-30,05:33:10.000,89,11083749,12565,0,1743312789,12963.99519637999,116.72153840999817,53418.074340240004 2025-03-30,05:33:11.000,89,11083709,12925,0,1743312790,12963.97498744999,116.70744014999946,53418.11626296001 2025-03-30,05:33:12.000,89,11083774,12765,0,1743312791,12963.98172376,116.71448927999882,53418.12325008 2025-03-30,05:33:13.000,89,11083745,12885,0,1743312792,12963.96151483,116.67219450000266,53418.15119856 2025-03-30,05:33:14.000,89,11083760,12645,0,1743312793,12963.96151483,116.67924363000202,53418.12325008 2025-03-30,05:33:15.000,89,11083777,12525,0,1743312794,12963.9413059,116.64399797999795,53418.20709552001 2025-03-30,05:33:16.000,89,11083756,13005,0,1743312795,12963.927833279995,116.62989971999923,53418.08132736 2025-03-30,05:33:17.000,89,11083813,12845,0,1743312796,12963.948042209995,116.62989971999923,53418.12325008 2025-03-30,05:33:18.000,89,11083726,12725,0,1743312797,12963.92109697,116.60875233000115,53418.12325008 2025-03-30,05:33:19.000,89,11083758,12845,0,1743312798,12963.887415419995,116.61580146000051,53418.12325008 2025-03-30,05:33:20.000,89,11083784,13005,0,1743312799,12963.89415172999,116.60875233000115,53418.16517280001 2025-03-30,05:33:21.000,89,11083743,12805,0,1743312800,12963.90088804,116.60875233000115,53418.1302372 2025-03-30,05:33:22.000,89,11083709,12565,0,1743312801,12963.867206489995,116.6017032000018,53418.15119856 2025-03-30,05:33:23.000,89,11083738,12885,0,1743312802,12963.91436065999,116.57350668000436,53418.17215992 2025-03-30,05:33:24.000,89,11083757,12885,0,1743312803,12963.85373386999,116.58760494000308,53418.08132736 2025-03-30,05:33:25.000,89,11083736,13005,0,1743312804,12963.867206489995,116.57350668000436,53418.15119856 2025-03-30,05:33:26.000,89,11083699,13045,0,1743312805,12963.846997559995,116.57350668000436,53418.16517280001 2025-03-30,05:33:27.000,89,11083732,12925,0,1743312806,12963.806579699994,116.57350668000436,53418.12325008 2025-03-30,05:33:28.000,89,11083719,12725,0,1743312807,12963.79984339,116.6017032000018,53418.11626296001 2025-03-30,05:33:29.000,89,11083755,12965,0,1743312808,12963.786370769994,116.58055581000372,53418.10228872 2025-03-30,05:33:30.000,89,11083715,12725,0,1743312809,12963.77289814999,116.56645754999772,53418.095301600006 2025-03-30,05:33:31.000,89,11083732,13005,0,1743312810,12963.766161839994,116.58760494000308,53418.10228872 2025-03-30,05:33:32.000,89,11083717,12685,0,1743312811,12963.77289814999,116.62989971999923,53418.1302372 2025-03-30,05:33:33.000,89,11083721,12445,0,1743312812,12963.73248028999,116.60875233000115,53418.08831448001 2025-03-30,05:33:34.000,89,11083730,13085,0,1743312813,12963.739216599999,116.63694884999859,53418.1302372 2025-03-30,05:33:35.000,89,11083715,12685,0,1743312814,12963.739216599999,116.60875233000115,53418.144211440005 2025-03-30,05:33:36.000,89,11083769,12925,0,1743312815,12963.719007669999,116.65104711000458,53418.08132736 2025-03-30,05:33:37.000,89,11083746,12965,0,1743312816,12963.766161839994,116.63694884999859,53418.08831448001 2025-03-30,05:33:38.000,89,11083749,12845,0,1743312817,12963.75268921999,116.64399797999795,53418.095301600006 2025-03-30,05:33:39.000,89,11083765,12725,0,1743312818,12963.766161839994,116.69334189000074,53418.10927584 2025-03-30,05:33:40.000,89,11083753,12805,0,1743312819,12963.73248028999,116.67219450000266,53418.08831448001 2025-03-30,05:33:41.000,89,11083719,12765,0,1743312820,12963.73248028999,116.69334189000074,53418.095301600006 2025-03-30,05:33:42.000,89,11083749,12805,0,1743312821,12963.73248028999,116.68629276000138,53418.08831448001 2025-03-30,05:33:43.000,89,11083715,13005,0,1743312822,12963.71227135999,116.72153840999817,53418.1302372 2025-03-30,05:33:44.000,89,11083751,12925,0,1743312823,12963.719007669999,116.71448927999882,53418.08132736 2025-03-30,05:33:45.000,89,11083737,12685,0,1743312824,12963.69206242999,116.72858754000481,53418.08132736 2025-03-30,05:33:46.000,89,11083750,12925,0,1743312825,12963.638171949999,116.7638331900016,53418.060366 2025-03-30,05:33:47.000,89,11083731,12765,0,1743312826,12963.638171949999,116.79202970999904,53418.10927584 2025-03-30,05:33:48.000,89,11083744,12845,0,1743312827,12963.577545159998,116.78498057999968,53418.060366 2025-03-30,05:33:49.000,89,11083744,13165,0,1743312828,12963.617963019999,116.82022623000375,53418.074340240004 2025-03-30,05:33:50.000,89,11083775,12925,0,1743312829,12963.584281469994,116.87661926999863,53418.08132736 2025-03-30,05:33:51.000,89,11083762,12805,0,1743312830,12963.570808849989,116.84842275000119,53418.10927584 2025-03-30,05:33:52.000,89,11083718,12805,0,1743312831,12963.530390989989,116.84842275000119,53418.060366 2025-03-30,05:33:53.000,89,11083750,12605,0,1743312832,12963.516918369998,116.86252100999991,53418.04639176001 2025-03-30,05:33:54.000,89,11083769,12765,0,1743312833,12963.496709439998,116.9118649200027,53418.04639176001 2025-03-30,05:33:55.000,89,11083755,12685,0,1743312834,12963.449555269988,116.90481579000334,53418.095301600006 2025-03-30,05:33:56.000,89,11083738,12925,0,1743312835,12963.422610029993,116.9118649200027,53418.01145616 2025-03-30,05:33:57.000,89,11083735,12725,0,1743312836,12963.409137410003,116.88366839999799,53418.00446904 2025-03-30,05:33:58.000,89,11083730,13045,0,1743312837,12963.382192169993,116.9118649200027,53417.99748192001 2025-03-30,05:33:59.000,89,11083735,13165,0,1743312838,12963.348510620002,116.88366839999799,53417.96953344001 2025-03-30,05:34:00.000,89,11083765,12885,0,1743312839,12963.348510620002,116.94006144000014,53417.96254632 2025-03-30,05:34:01.000,89,11083743,12565,0,1743312840,12963.314829069997,116.9471105699995,53417.99748192001 2025-03-30,05:34:02.000,89,11083710,12965,0,1743312841,12963.321565379993,116.96120882999821,53417.9555592 2025-03-30,05:34:03.000,89,11083751,12845,0,1743312842,12963.341774309993,116.97530709000421,53417.9555592 2025-03-30,05:34:04.000,89,11083739,13045,0,1743312843,12963.328301690002,117.010552740001,53417.98350768 2025-03-30,05:34:05.000,89,11083761,12565,0,1743312844,12963.348510620002,117.02465099999972,53417.9555592 2025-03-30,05:34:06.000,89,11083723,12885,0,1743312845,12963.335037999997,117.010552740001,53417.94158496 2025-03-30,05:34:07.000,89,11083743,12925,0,1743312846,12963.335037999997,117.00350361000164,53417.91363648 2025-03-30,05:34:08.000,89,11083746,13245,0,1743312847,12963.341774309993,116.96825796000485,53417.87171376001 2025-03-30,05:34:09.000,89,11083749,12685,0,1743312848,12963.335037999997,116.98940535000293,53417.85075240001 2025-03-30,05:34:10.000,89,11083746,12645,0,1743312849,12963.328301690002,116.99645448000228,53417.87870088001 2025-03-30,05:34:11.000,89,11083744,13165,0,1743312850,12963.301356449992,116.99645448000228,53417.87171376001 2025-03-30,05:34:12.000,89,11083724,12605,0,1743312851,12963.314829069997,116.98235622000357,53417.84376528 2025-03-30,05:34:13.000,89,11083739,12805,0,1743312852,12963.308092760002,117.01760187000036,53417.84376528 2025-03-30,05:34:14.000,89,11083746,12925,0,1743312853,12963.321565379993,116.99645448000228,53417.87171376001 2025-03-30,05:34:15.000,89,11083762,12925,0,1743312854,12963.308092760002,116.98235622000357,53417.86472664 2025-03-30,05:34:16.000,89,11083712,12845,0,1743312855,12963.294620139997,116.98235622000357,53417.87171376001 2025-03-30,05:34:17.000,89,11083771,13285,0,1743312856,12963.308092760002,117.00350361000164,53417.82979104001 2025-03-30,05:34:18.000,89,11083744,12725,0,1743312857,12963.328301690002,117.02465099999972,53417.86472664 2025-03-30,05:34:19.000,89,11083714,12925,0,1743312858,12963.321565379993,117.010552740001,53417.82979104001 2025-03-30,05:34:20.000,89,11083751,13365,0,1743312859,12963.335037999997,116.99645448000228,53417.87870088001 2025-03-30,05:34:21.000,89,11083781,12885,0,1743312860,12963.361983239993,116.99645448000228,53417.885688 2025-03-30,05:34:22.000,89,11083774,12925,0,1743312861,12963.402401099993,116.96825796000485,53417.8158168 2025-03-30,05:34:23.000,89,11083700,12725,0,1743312862,12963.361983239993,116.95415969999885,53417.76690696 2025-03-30,05:34:24.000,89,11083809,13005,0,1743312863,12963.375455859998,116.9471105699995,53417.808829680005 2025-03-30,05:34:25.000,89,11083737,12965,0,1743312864,12963.395664789998,116.97530709000421,53417.82280392 2025-03-30,05:34:26.000,89,11083748,12925,0,1743312865,12963.409137410003,116.96825796000485,53417.82280392 2025-03-30,05:34:27.000,89,11083741,12765,0,1743312866,12963.375455859998,116.99645448000228,53417.83677816 2025-03-30,05:34:28.000,89,11083717,13085,0,1743312867,12963.409137410003,116.95415969999885,53417.76690696 2025-03-30,05:34:29.000,89,11083721,12965,0,1743312868,12963.388928480003,116.93301231000078,53417.77389408 2025-03-30,05:34:30.000,89,11083761,12725,0,1743312869,12963.429346339988,116.92596318000142,53417.78786832 2025-03-30,05:34:31.000,89,11083754,12765,0,1743312870,12963.395664789998,116.92596318000142,53417.82979104001 2025-03-30,05:34:32.000,89,11083780,12845,0,1743312871,12963.442818959993,116.93301231000078,53417.78088120001 2025-03-30,05:34:33.000,89,11083765,12885,0,1743312872,12963.456291579998,116.86957013999927,53417.76690696 2025-03-30,05:34:34.000,89,11083727,12965,0,1743312873,12963.476500509998,116.88366839999799,53417.79485544 2025-03-30,05:34:35.000,89,11083731,12685,0,1743312874,12963.523654679993,116.83432449000247,53417.808829680005 2025-03-30,05:34:36.000,89,11083753,12885,0,1743312875,12963.537127299998,116.84842275000119,53417.8158168 2025-03-30,05:34:37.000,89,11083752,12605,0,1743312876,12963.523654679993,116.86957013999927,53417.77389408 2025-03-30,05:34:38.000,89,11083767,12605,0,1743312877,12963.543863609993,116.86252100999991,53417.759919840006 2025-03-30,05:34:39.000,89,11083716,12725,0,1743312878,12963.584281469994,116.8131771000044,53417.78088120001 2025-03-30,05:34:40.000,89,11083762,12765,0,1743312879,12963.564072539994,116.82022623000375,53417.76690696 2025-03-30,05:34:41.000,89,11083727,12925,0,1743312880,12963.584281469994,116.77088232000096,53417.82280392 2025-03-30,05:34:42.000,89,11083768,12805,0,1743312881,12963.624699329994,116.80612796999776,53417.82979104001 2025-03-30,05:34:43.000,89,11083763,13125,0,1743312882,12963.611226709989,116.74973493000289,53417.7459456 2025-03-30,05:34:44.000,89,11083737,13125,0,1743312883,12963.604490399994,116.74268580000353,53417.738958480004 2025-03-30,05:34:45.000,89,11083766,12645,0,1743312884,12963.611226709989,116.71448927999882,53417.73197136001 2025-03-30,05:34:46.000,89,11083761,12845,0,1743312885,12963.631435639989,116.7003910200001,53417.77389408 2025-03-30,05:34:47.000,89,11083717,12885,0,1743312886,12963.644908259994,116.71448927999882,53417.808829680005 2025-03-30,05:34:48.000,89,11083688,12965,0,1743312887,12963.678589809999,116.65104711000458,53417.79485544 2025-03-30,05:34:49.000,89,11083748,12605,0,1743312888,12963.678589809999,116.67924363000202,53417.78786832 2025-03-30,05:34:50.000,89,11083770,13125,0,1743312889,12963.665117189994,116.63694884999859,53417.8158168 2025-03-30,05:34:51.000,89,11083730,12645,0,1743312890,12963.658380879999,116.6017032000018,53417.78088120001 2025-03-30,05:34:52.000,89,11083721,13085,0,1743312891,12963.631435639989,116.59465407000243,53417.759919840006 2025-03-30,05:34:53.000,89,11083746,12965,0,1743312892,12963.665117189994,116.6017032000018,53417.75293272001 2025-03-30,05:34:54.000,89,11083754,12925,0,1743312893,12963.638171949999,116.58055581000372,53417.80184256001 2025-03-30,05:34:55.000,89,11083740,12965,0,1743312894,12963.665117189994,116.57350668000436,53417.75293272001 2025-03-30,05:34:56.000,89,11083800,13005,0,1743312895,12963.665117189994,116.57350668000436,53417.76690696 2025-03-30,05:34:57.000,89,11083785,13005,0,1743312896,12963.665117189994,116.60875233000115,53417.738958480004 2025-03-30,05:34:58.000,89,11083767,12605,0,1743312897,12963.658380879999,116.59465407000243,53417.69703576 2025-03-30,05:34:59.000,89,11083766,12805,0,1743312898,12963.644908259994,116.6017032000018,53417.78088120001 2025-03-30,05:35:00.000,89,11083755,12685,0,1743312899,12963.651644569989,116.53826103000029,53417.80184256001 2025-03-30,05:35:01.000,89,11083767,12925,0,1743312900,12963.685326119994,116.51006451000285,53417.75293272001 2025-03-30,05:35:02.000,89,11083770,12725,0,1743312901,12963.658380879999,116.51711364000221,53417.738958480004 2025-03-30,05:35:03.000,89,11083739,12565,0,1743312902,12963.671853499989,116.52416277000157,53417.72498424 2025-03-30,05:35:04.000,89,11083748,12925,0,1743312903,12963.69206242999,116.51006451000285,53417.68306152001 2025-03-30,05:35:05.000,89,11083740,13045,0,1743312904,12963.705535049994,116.48891712000477,53417.69703576 2025-03-30,05:35:06.000,89,11083790,12965,0,1743312905,12963.69206242999,116.47481885999878,53417.690048640005 2025-03-30,05:35:07.000,89,11083744,12965,0,1743312906,12963.698798739999,116.46776972999942,53417.68306152001 2025-03-30,05:35:08.000,89,11083750,12965,0,1743312907,12963.678589809999,116.47481885999878,53417.68306152001 2025-03-30,05:35:09.000,89,11083744,12805,0,1743312908,12963.671853499989,116.52416277000157,53417.71799712 2025-03-30,05:35:10.000,89,11083734,12765,0,1743312909,12963.651644569989,116.46776972999942,53417.690048640005 2025-03-30,05:35:11.000,89,11083762,12725,0,1743312910,12963.678589809999,116.46072060000006,53417.641138800005 2025-03-30,05:35:12.000,89,11083778,13125,0,1743312911,12963.678589809999,116.43957321000198,53417.690048640005 2025-03-30,05:35:13.000,89,11083752,12965,0,1743312912,12963.665117189994,116.43252408000262,53417.61319032001 2025-03-30,05:35:14.000,89,11083712,13045,0,1743312913,12963.624699329994,116.39727842999855,53417.66210016001 2025-03-30,05:35:15.000,89,11083733,12885,0,1743312914,12963.658380879999,116.42547495000326,53417.62716456 2025-03-30,05:35:16.000,89,11083764,12765,0,1743312915,12963.698798739999,116.4184258200039,53417.62716456 2025-03-30,05:35:17.000,89,11083770,13085,0,1743312916,12963.678589809999,116.36908191000111,53417.62716456 2025-03-30,05:35:18.000,89,11083756,12925,0,1743312917,12963.651644569989,116.3549836500024,53417.63415168001 2025-03-30,05:35:19.000,89,11083717,12765,0,1743312918,12963.685326119994,116.38318016999983,53417.61319032001 2025-03-30,05:35:20.000,89,11083767,12805,0,1743312919,12963.678589809999,116.33383626000432,53417.64812592 2025-03-30,05:35:21.000,89,11083794,12685,0,1743312920,12963.678589809999,116.34088539000368,53417.592228960006 2025-03-30,05:35:22.000,89,11083756,12845,0,1743312921,12963.719007669999,116.3549836500024,53417.592228960006 2025-03-30,05:35:23.000,89,11083785,12885,0,1743312922,12963.685326119994,116.34793452000304,53417.58524184001 2025-03-30,05:35:24.000,89,11083764,12605,0,1743312923,12963.658380879999,116.31268886999896,53417.56428048001 2025-03-30,05:35:25.000,89,11083688,12965,0,1743312924,12963.651644569989,116.34088539000368,53417.48742216 2025-03-30,05:35:26.000,89,11083726,13325,0,1743312925,12963.71227135999,116.3549836500024,53417.48043504 2025-03-30,05:35:27.000,89,11083717,13205,0,1743312926,12963.678589809999,116.34793452000304,53417.45248656 2025-03-30,05:35:28.000,89,11083703,12885,0,1743312927,12963.665117189994,116.29859061000025,53417.44549944001 2025-03-30,05:35:29.000,89,11083723,12765,0,1743312928,12963.69206242999,116.34088539000368,53417.45248656 2025-03-30,05:35:30.000,89,11083771,12965,0,1743312929,12963.678589809999,116.31268886999896,53417.41755096001 2025-03-30,05:35:31.000,89,11083782,12885,0,1743312930,12963.719007669999,116.3056397399996,53417.41755096001 2025-03-30,05:35:32.000,89,11083770,12765,0,1743312931,12963.671853499989,116.34088539000368,53417.43851232 2025-03-30,05:35:33.000,89,11083737,12885,0,1743312932,12963.705535049994,116.31973799999832,53417.45947368 2025-03-30,05:35:34.000,89,11083782,12965,0,1743312933,12963.69206242999,116.3056397399996,53417.38960248 2025-03-30,05:35:35.000,89,11083733,12645,0,1743312934,12963.624699329994,116.33383626000432,53417.39658960001 2025-03-30,05:35:36.000,89,11083776,13045,0,1743312935,12963.658380879999,116.3549836500024,53417.41755096001 2025-03-30,05:35:37.000,89,11083694,12925,0,1743312936,12963.69206242999,116.38318016999983,53417.361654 2025-03-30,05:35:38.000,89,11083728,12645,0,1743312937,12963.685326119994,116.37613104000047,53417.33370552 2025-03-30,05:35:39.000,89,11083714,12965,0,1743312938,12963.685326119994,116.3549836500024,53417.403576720004 2025-03-30,05:35:40.000,89,11083772,13085,0,1743312939,12963.69206242999,116.34088539000368,53417.36864112001 2025-03-30,05:35:41.000,89,11083697,12805,0,1743312940,12963.665117189994,116.34088539000368,53417.34069264 2025-03-30,05:35:42.000,89,11083728,12525,0,1743312941,12963.71227135999,116.36203278000175,53417.36864112001 2025-03-30,05:35:43.000,89,11083716,12885,0,1743312942,12963.671853499989,116.3549836500024,53417.34069264 2025-03-30,05:35:44.000,89,11083709,12765,0,1743312943,12963.658380879999,116.36203278000175,53417.305757040005 2025-03-30,05:35:45.000,89,11083748,13125,0,1743312944,12963.631435639989,116.34793452000304,53417.2917828 2025-03-30,05:35:46.000,89,11083713,12765,0,1743312945,12963.651644569989,116.34793452000304,53417.305757040005 2025-03-30,05:35:47.000,89,11083730,12765,0,1743312946,12963.665117189994,116.39022929999919,53417.24287296 2025-03-30,05:35:48.000,89,11083764,12805,0,1743312947,12963.671853499989,116.36908191000111,53417.24287296 2025-03-30,05:35:49.000,89,11083688,12805,0,1743312948,12963.638171949999,116.39727842999855,53417.27082144 2025-03-30,05:35:50.000,89,11083715,13005,0,1743312949,12963.624699329994,116.40432755999791,53417.256847200006 2025-03-30,05:35:51.000,89,11083704,12725,0,1743312950,12963.651644569989,116.39727842999855,53417.24986008001 2025-03-30,05:35:52.000,89,11083740,13005,0,1743312951,12963.651644569989,116.43252408000262,53417.26383432 2025-03-30,05:35:53.000,89,11083772,12965,0,1743312952,12963.631435639989,116.42547495000326,53417.24986008001 2025-03-30,05:35:54.000,89,11083777,12925,0,1743312953,12963.597754089998,116.43957321000198,53417.235885840004 2025-03-30,05:35:55.000,89,11083738,12965,0,1743312954,12963.651644569989,116.4536714700007,53417.24986008001 2025-03-30,05:35:56.000,89,11083717,13165,0,1743312955,12963.658380879999,116.48891712000477,53417.256847200006 2025-03-30,05:35:57.000,89,11083735,12725,0,1743312956,12963.638171949999,116.50301538000349,53417.22889872001 2025-03-30,05:35:58.000,89,11083776,13045,0,1743312957,12963.624699329994,116.46072060000006,53417.235885840004 2025-03-30,05:35:59.000,89,11083740,12965,0,1743312958,12963.631435639989,116.50301538000349,53417.20095024001 2025-03-30,05:36:00.000,89,11083722,12965,0,1743312959,12963.631435639989,116.47481885999878,53417.17300176 2025-03-30,05:36:01.000,89,11083769,13205,0,1743312960,12963.644908259994,116.46072060000006,53417.1171048 2025-03-30,05:36:02.000,89,11083710,12845,0,1743312961,12963.644908259994,116.51711364000221,53417.1520404 2025-03-30,05:36:03.000,89,11083690,12725,0,1743312962,12963.651644569989,116.51006451000285,53417.11011768001 2025-03-30,05:36:04.000,89,11083732,12845,0,1743312963,12963.644908259994,116.48186798999814,53417.09614344 2025-03-30,05:36:05.000,89,11083748,12805,0,1743312964,12963.698798739999,116.48891712000477,53417.089156320006 2025-03-30,05:36:06.000,89,11083746,12805,0,1743312965,12963.698798739999,116.49596625000413,53417.089156320006 2025-03-30,05:36:07.000,89,11083732,12965,0,1743312966,12963.71227135999,116.51711364000221,53417.0472336 2025-03-30,05:36:08.000,89,11083801,13005,0,1743312967,12963.739216599999,116.50301538000349,53417.040246480006 2025-03-30,05:36:09.000,89,11083731,12765,0,1743312968,12963.698798739999,116.51711364000221,53417.08216920001 2025-03-30,05:36:10.000,89,11083683,12965,0,1743312969,12963.766161839994,116.51711364000221,53417.07518208 2025-03-30,05:36:11.000,89,11083753,12885,0,1743312970,12963.77963446,116.4536714700007,53417.07518208 2025-03-30,05:36:12.000,89,11083709,12805,0,1743312971,12963.826788629995,116.49596625000413,53417.08216920001 2025-03-30,05:36:13.000,89,11083747,13085,0,1743312972,12963.86047018,116.48891712000477,53417.09614344 2025-03-30,05:36:14.000,89,11083750,12525,0,1743312973,12963.90088804,116.48891712000477,53417.02627224 2025-03-30,05:36:15.000,89,11083758,12725,0,1743312974,12963.92109697,116.43252408000262,53417.040246480006 2025-03-30,05:36:16.000,89,11083721,12805,0,1743312975,12963.948042209995,116.43957321000198,53417.06120784001 2025-03-30,05:36:17.000,89,11083757,13005,0,1743312976,12963.98172376,116.4184258200039,53417.019285120004 2025-03-30,05:36:18.000,89,11083721,12685,0,1743312977,12963.988460069995,116.37613104000047,53416.970375280005 2025-03-30,05:36:19.000,89,11083691,12685,0,1743312978,12964.00193269,116.36908191000111,53417.019285120004 2025-03-30,05:36:20.000,89,11083754,12805,0,1743312979,12964.10297734,116.36203278000175,53416.99133664001 2025-03-30,05:36:21.000,89,11083709,13245,0,1743312980,12964.136658889991,116.3549836500024,53416.98434952 2025-03-30,05:36:22.000,89,11083707,12765,0,1743312981,12964.16360413,116.32678712999768,53416.94242680001 2025-03-30,05:36:23.000,89,11083748,12965,0,1743312982,12964.1433952,116.32678712999768,53417.03325936001 2025-03-30,05:36:24.000,89,11083764,12765,0,1743312983,12964.204021990001,116.31973799999832,53417.03325936001 2025-03-30,05:36:25.000,89,11083750,12765,0,1743312984,12964.210758299996,116.28449235000153,53417.040246480006 2025-03-30,05:36:26.000,89,11083709,12845,0,1743312985,12964.244439850001,116.31973799999832,53417.01229800001 2025-03-30,05:36:27.000,89,11083752,12645,0,1743312986,12964.311802949996,116.27744322000217,53417.00531088 2025-03-30,05:36:28.000,89,11083760,13125,0,1743312987,12964.305066640001,116.23514843999874,53417.02627224 2025-03-30,05:36:29.000,89,11083700,12645,0,1743312988,12964.352220809997,116.21400105000066,53416.9773624 2025-03-30,05:36:30.000,89,11083755,12565,0,1743312989,12964.385902360002,116.16465713999787,53416.9773624 2025-03-30,05:36:31.000,89,11083732,12565,0,1743312990,12964.406111290002,116.17875540000387,53417.02627224 2025-03-30,05:36:32.000,89,11083747,12565,0,1743312991,12964.439792839992,116.16465713999787,53417.07518208 2025-03-30,05:36:33.000,89,11083763,12965,0,1743312992,12964.493683319997,116.1717062700045,53417.0472336 2025-03-30,05:36:34.000,89,11083739,12605,0,1743312993,12964.493683319997,116.15055887999915,53417.068194960004 2025-03-30,05:36:35.000,89,11083708,12725,0,1743312994,12964.534101179997,116.13646062000043,53417.019285120004 2025-03-30,05:36:36.000,89,11083796,12685,0,1743312995,12964.561046419993,116.15055887999915,53417.07518208 2025-03-30,05:36:37.000,89,11083717,12965,0,1743312996,12964.567782730002,116.10121497000364,53417.068194960004 2025-03-30,05:36:38.000,89,11083733,12885,0,1743312997,12964.614936899998,116.12236236000172,53417.068194960004 2025-03-30,05:36:39.000,89,11083776,12645,0,1743312998,12964.587991660002,116.05892019000021,53417.03325936001 2025-03-30,05:36:40.000,89,11083764,13005,0,1743312999,12964.621673209993,116.05892019000021,53417.040246480006 2025-03-30,05:36:41.000,89,11083714,12845,0,1743313000,12964.689036309988,116.00252714999806,53417.040246480006 2025-03-30,05:36:42.000,89,11083720,13045,0,1743313001,12964.715981549998,115.9954780199987,53417.068194960004 2025-03-30,05:36:43.000,89,11083737,12925,0,1743313002,12964.715981549998,115.9954780199987,53417.10313056 2025-03-30,05:36:44.000,89,11083739,12565,0,1743313003,12964.742926789993,115.93908498000383,53417.11011768001 2025-03-30,05:36:45.000,89,11083727,12885,0,1743313004,12964.756399409998,115.9602323700019,53417.10313056 2025-03-30,05:36:46.000,89,11083731,12645,0,1743313005,12964.756399409998,115.8967902000004,53417.1171048 2025-03-30,05:36:47.000,89,11083713,12605,0,1743313006,12964.769872029989,115.87564281000232,53417.05422072 2025-03-30,05:36:48.000,89,11083733,12965,0,1743313007,12964.803553579994,115.87564281000232,53417.06120784001 2025-03-30,05:36:49.000,89,11083734,12845,0,1743313008,12964.817026199999,115.88974107000104,53417.03325936001 2025-03-30,05:36:50.000,89,11083757,12605,0,1743313009,12964.823762509994,115.85449542000424,53417.0472336 2025-03-30,05:36:51.000,89,11083702,12845,0,1743313010,12964.823762509994,115.82629889999953,53417.07518208 2025-03-30,05:36:52.000,89,11083724,12885,0,1743313011,12964.850707749989,115.79810238000209,53417.11011768001 2025-03-30,05:36:53.000,89,11083727,12725,0,1743313012,12964.89112560999,115.80515151000145,53417.068194960004 2025-03-30,05:36:54.000,89,11083727,12805,0,1743313013,12964.89112560999,115.7487584699993,53417.0472336 2025-03-30,05:36:55.000,89,11083728,12805,0,1743313014,12964.924807159994,115.76285672999802,53417.06120784001 2025-03-30,05:36:56.000,89,11083753,13125,0,1743313015,12964.897861919999,115.75580759999866,53417.12409192 2025-03-30,05:36:57.000,89,11083732,12965,0,1743313016,12964.958488709999,115.75580759999866,53417.089156320006 2025-03-30,05:36:58.000,89,11083716,12685,0,1743313017,12964.945016089994,115.74170933999994,53417.068194960004 2025-03-30,05:36:59.000,89,11083769,12885,0,1743313018,12964.965225019994,115.69941456000379,53417.068194960004 2025-03-30,05:37:00.000,89,11083725,12805,0,1743313019,12964.97869764,115.7135128200025,53417.06120784001 2025-03-30,05:37:01.000,89,11083754,12805,0,1743313020,12964.938279779999,115.67826716999843,53417.068194960004 2025-03-30,05:37:02.000,89,11083769,12725,0,1743313021,12965.01237918999,115.70646369000315,53417.06120784001 2025-03-30,05:37:03.000,89,11083769,13045,0,1743313022,12964.945016089994,115.69236543000443,53417.05422072 2025-03-30,05:37:04.000,89,11083705,12685,0,1743313023,12964.97869764,115.65711978000036,53417.08216920001 2025-03-30,05:37:05.000,89,11083766,12765,0,1743313024,12964.99217025999,115.63597239000228,53417.040246480006 2025-03-30,05:37:06.000,89,11083801,12765,0,1743313025,12964.985433949994,115.65711978000036,53417.06120784001 2025-03-30,05:37:07.000,89,11083755,12605,0,1743313026,12965.005642879994,115.650070650001,53417.068194960004 2025-03-30,05:37:08.000,89,11083742,12605,0,1743313027,12964.99217025999,115.62187413000356,53417.05422072 2025-03-30,05:37:09.000,89,11083697,12805,0,1743313028,12964.985433949994,115.64302152000164,53417.02627224 2025-03-30,05:37:10.000,89,11083720,12965,0,1743313029,12964.93154346999,115.6148250000042,53417.05422072 2025-03-30,05:37:11.000,89,11083734,12925,0,1743313030,12964.93154346999,115.62892326000292,53416.99832376 2025-03-30,05:37:12.000,89,11083768,12685,0,1743313031,12964.985433949994,115.64302152000164,53417.06120784001 2025-03-30,05:37:13.000,89,11083716,12765,0,1743313032,12964.95175239999,115.6148250000042,53416.98434952 2025-03-30,05:37:14.000,89,11083720,12925,0,1743313033,12964.95175239999,115.6148250000042,53417.019285120004 2025-03-30,05:37:15.000,89,11083746,12845,0,1743313034,12964.945016089994,115.60777587000484,53416.98434952 2025-03-30,05:37:16.000,89,11083748,13085,0,1743313035,12964.958488709999,115.60777587000484,53417.019285120004 2025-03-30,05:37:17.000,89,11083739,12845,0,1743313036,12964.95175239999,115.60777587000484,53416.94941392 2025-03-30,05:37:18.000,89,11083724,12845,0,1743313037,12964.924807159994,115.55843196000205,53416.99133664001 2025-03-30,05:37:19.000,89,11083785,12885,0,1743313038,12964.91133453999,115.57253022000077,53416.99133664001 2025-03-30,05:37:20.000,89,11083693,12765,0,1743313039,12964.924807159994,115.55843196000205,53416.94242680001 2025-03-30,05:37:21.000,89,11083756,13085,0,1743313040,12964.93154346999,115.57253022000077,53416.970375280005 2025-03-30,05:37:22.000,89,11083754,12725,0,1743313041,12964.958488709999,115.52318630999798,53416.98434952 2025-03-30,05:37:23.000,89,11083739,12605,0,1743313042,12964.95175239999,115.54433370000334,53416.94242680001 2025-03-30,05:37:24.000,89,11083730,12725,0,1743313043,12964.958488709999,115.50908804999926,53416.91447832001 2025-03-30,05:37:25.000,89,11083774,13125,0,1743313044,12964.985433949994,115.50908804999926,53416.95640104 2025-03-30,05:37:26.000,89,11083762,12925,0,1743313045,12964.99890657,115.51613717999862,53416.96338816001 2025-03-30,05:37:27.000,89,11083784,13125,0,1743313046,12964.99217025999,115.5020389199999,53416.921465440006 2025-03-30,05:37:28.000,89,11083718,12925,0,1743313047,12964.97869764,115.52318630999798,53416.93543968 2025-03-30,05:37:29.000,89,11083760,12845,0,1743313048,12964.99217025999,115.50908804999926,53416.92845256 2025-03-30,05:37:30.000,89,11083785,12885,0,1743313049,12964.99217025999,115.50908804999926,53416.91447832001 2025-03-30,05:37:31.000,89,11083778,13165,0,1743313050,12964.938279779999,115.49498979000055,53416.94941392 2025-03-30,05:37:32.000,89,11083777,12565,0,1743313051,12964.99890657,115.45269501000439,53416.92845256 2025-03-30,05:37:33.000,89,11083722,12725,0,1743313052,12964.99890657,115.47384240000247,53416.970375280005 2025-03-30,05:37:34.000,89,11083698,12805,0,1743313053,12965.01237918999,115.42449848999968,53416.88652984 2025-03-30,05:37:35.000,89,11083743,12645,0,1743313054,12965.03258811999,115.43154761999904,53416.970375280005 2025-03-30,05:37:36.000,89,11083783,12685,0,1743313055,12964.97196132999,115.4385967499984,53416.88652984 2025-03-30,05:37:37.000,89,11083733,12725,0,1743313056,12964.99217025999,115.4033511000016,53416.91447832001 2025-03-30,05:37:38.000,89,11083763,12565,0,1743313057,12964.958488709999,115.41040023000096,53416.94941392 2025-03-30,05:37:39.000,89,11083765,12885,0,1743313058,12965.01237918999,115.39630197000224,53416.96338816001 2025-03-30,05:37:40.000,89,11083756,12805,0,1743313059,12965.03258811999,115.37515458000416,53416.9074912 2025-03-30,05:37:41.000,89,11083738,12725,0,1743313060,12965.01237918999,115.3681054500048,53416.94941392 2025-03-30,05:37:42.000,89,11083768,13125,0,1743313061,12964.97869764,115.41040023000096,53416.9074912 2025-03-30,05:37:43.000,89,11083763,12965,0,1743313062,12965.005642879994,115.38925284000288,53416.87954272 2025-03-30,05:37:44.000,89,11083706,12765,0,1743313063,12965.005642879994,115.37515458000416,53416.88652984 2025-03-30,05:37:45.000,89,11083730,12805,0,1743313064,12964.965225019994,115.38925284000288,53416.92845256 2025-03-30,05:37:46.000,89,11083721,12645,0,1743313065,12964.958488709999,115.3681054500048,53416.900504080004 2025-03-30,05:37:47.000,89,11083738,12725,0,1743313066,12964.985433949994,115.37515458000416,53416.86556848001 2025-03-30,05:37:48.000,89,11083752,12845,0,1743313067,12964.965225019994,115.38925284000288,53416.87954272 2025-03-30,05:37:49.000,89,11083764,12725,0,1743313068,12964.945016089994,115.36105631999817,53416.81665864 2025-03-30,05:37:50.000,89,11083797,12765,0,1743313069,12964.938279779999,115.3681054500048,53416.89351696001 2025-03-30,05:37:51.000,89,11083793,12725,0,1743313070,12964.95175239999,115.33990893000009,53416.85858136 2025-03-30,05:37:52.000,89,11083765,12645,0,1743313071,12964.95175239999,115.32581067000137,53416.87954272 2025-03-30,05:37:53.000,89,11083750,12925,0,1743313072,12964.95175239999,115.3046632800033,53416.80967152 2025-03-30,05:37:54.000,89,11083753,12925,0,1743313073,12964.95175239999,115.28351588999794,53416.87954272 2025-03-30,05:37:55.000,89,11083714,12725,0,1743313074,12964.938279779999,115.26941762999923,53416.851594240004 2025-03-30,05:37:56.000,89,11083790,12965,0,1743313075,12964.985433949994,115.26941762999923,53416.85858136 2025-03-30,05:37:57.000,89,11083746,12885,0,1743313076,12964.97196132999,115.23417198000243,53416.80967152 2025-03-30,05:37:58.000,89,11083780,12845,0,1743313077,12964.97869764,115.22712285000307,53416.802684400005 2025-03-30,05:37:59.000,89,11083810,12965,0,1743313078,12964.95175239999,115.22712285000307,53416.78172304 2025-03-30,05:38:00.000,89,11083798,12645,0,1743313079,12964.945016089994,115.21302459000435,53416.78871016 2025-03-30,05:38:01.000,89,11083760,12765,0,1743313080,12964.985433949994,115.22712285000307,53416.74678744001 2025-03-30,05:38:02.000,89,11083739,13125,0,1743313081,12964.97869764,115.191877199999,53416.79569728001 2025-03-30,05:38:03.000,89,11083711,12805,0,1743313082,12964.97869764,115.21302459000435,53416.78172304 2025-03-30,05:38:04.000,89,11083749,12645,0,1743313083,12964.99890657,115.22712285000307,53416.73980032 2025-03-30,05:38:05.000,89,11083754,12925,0,1743313084,12964.99890657,115.1566315500022,53416.7677488 2025-03-30,05:38:06.000,89,11083722,12645,0,1743313085,12965.025851809994,115.17777894000028,53416.72582608001 2025-03-30,05:38:07.000,89,11083730,12805,0,1743313086,12965.03932443,115.20597545999772,53416.78172304 2025-03-30,05:38:08.000,89,11083702,12965,0,1743313087,12965.09995122,115.19892632999836,53416.71883896 2025-03-30,05:38:09.000,89,11083724,12765,0,1743313088,12965.07974229,115.14253329000348,53416.753774560006 2025-03-30,05:38:10.000,89,11083715,12685,0,1743313089,12965.07974229,115.13548416000413,53416.69089048 2025-03-30,05:38:11.000,89,11083755,13005,0,1743313090,12965.11342383999,115.10728763999941,53416.69089048 2025-03-30,05:38:12.000,89,11083759,12805,0,1743313091,12965.09995122,115.12138589999813,53416.683903360004 2025-03-30,05:38:13.000,89,11083788,12925,0,1743313092,12965.12016015,115.06499286000326,53416.704864720006 2025-03-30,05:38:14.000,89,11083694,12885,0,1743313093,12965.15384169999,115.0579437300039,53416.662942 2025-03-30,05:38:15.000,89,11083742,13205,0,1743313094,12965.15384169999,115.0579437300039,53416.61403216 2025-03-30,05:38:16.000,89,11083695,12925,0,1743313095,12965.14036908,115.02269807999983,53416.64896776 2025-03-30,05:38:17.000,89,11083742,12685,0,1743313096,12965.147105389995,115.0438454699979,53416.704864720006 2025-03-30,05:38:18.000,89,11083759,12805,0,1743313097,12965.147105389995,115.01564895000047,53416.64896776 2025-03-30,05:38:19.000,89,11083752,12685,0,1743313098,12965.20099587,115.02269807999983,53416.67691624001 2025-03-30,05:38:20.000,89,11083726,12645,0,1743313099,12965.227941109995,114.99450156000239,53416.64896776 2025-03-30,05:38:21.000,89,11083736,12965,0,1743313100,12965.19425955999,114.95925590999832,53416.64198064 2025-03-30,05:38:22.000,89,11083732,12925,0,1743313101,12965.26162266,114.93810852000024,53416.64896776 2025-03-30,05:38:23.000,89,11083741,12765,0,1743313102,12965.28183159,114.92401026000152,53416.662942 2025-03-30,05:38:24.000,89,11083759,13285,0,1743313103,12965.308776829996,114.97335417000431,53416.5930708 2025-03-30,05:38:25.000,89,11083732,12925,0,1743313104,12965.34245838,114.90286287000345,53416.60704504001 2025-03-30,05:38:26.000,89,11083745,12965,0,1743313105,12965.355930999991,114.88876461000473,53416.64198064 2025-03-30,05:38:27.000,89,11083757,12845,0,1743313106,12965.38287624,114.86056809000002,53416.60704504001 2025-03-30,05:38:28.000,89,11083747,12885,0,1743313107,12965.416557789991,114.83942070000194,53416.62800640001 2025-03-30,05:38:29.000,89,11083761,12725,0,1743313108,12965.463711960001,114.81827331000386,53416.62101928 2025-03-30,05:38:30.000,89,11083760,12565,0,1743313109,12965.504129820001,114.79007678999915,53416.64198064 2025-03-30,05:38:31.000,89,11083748,12805,0,1743313110,12965.517602439992,114.73368375000427,53416.62800640001 2025-03-30,05:38:32.000,89,11083728,12965,0,1743313111,12965.531075059997,114.76188027000171,53416.586083680006 2025-03-30,05:38:33.000,89,11083777,12645,0,1743313112,12965.537811369992,114.71958548999828,53416.60005792 2025-03-30,05:38:34.000,89,11083752,12645,0,1743313113,12965.591701849997,114.6984381000002,53416.5930708 2025-03-30,05:38:35.000,89,11083741,12805,0,1743313114,12965.638856019992,114.67024158000277,53416.62101928 2025-03-30,05:38:36.000,89,11083759,12885,0,1743313115,12965.645592330002,114.66319245000341,53416.634993520005 2025-03-30,05:38:37.000,89,11083761,12765,0,1743313116,12965.686010190002,114.64909419000469,53416.64198064 2025-03-30,05:38:38.000,89,11083740,12925,0,1743313117,12965.692746499997,114.66319245000341,53416.634993520005 2025-03-30,05:38:39.000,89,11083693,12925,0,1743313118,12965.699482809992,114.64909419000469,53416.62101928 2025-03-30,05:38:40.000,89,11083754,12805,0,1743313119,12965.706219120002,114.62089766999998,53416.62101928 2025-03-30,05:38:41.000,89,11083693,12725,0,1743313120,12965.706219120002,114.5997502800019,53416.634993520005 2025-03-30,05:38:42.000,89,11083716,12725,0,1743313121,12965.780318529993,114.62089766999998,53416.60704504001 2025-03-30,05:38:43.000,89,11083763,13285,0,1743313122,12965.753373289997,114.60679941000126,53416.60005792 2025-03-30,05:38:44.000,89,11083730,12845,0,1743313123,12965.807263770002,114.5997502800019,53416.586083680006 2025-03-30,05:38:45.000,89,11083715,12965,0,1743313124,12965.780318529993,114.57860289000382,53416.60704504001 2025-03-30,05:38:46.000,89,11083730,12885,0,1743313125,12965.793791149998,114.55745549999847,53416.64896776 2025-03-30,05:38:47.000,89,11083748,12725,0,1743313126,12965.793791149998,114.55745549999847,53416.64896776 2025-03-30,05:38:48.000,89,11083762,12525,0,1743313127,12965.814000079998,114.52220985000167,53416.62800640001 2025-03-30,05:38:49.000,89,11083750,13365,0,1743313128,12965.820736389993,114.54335723999975,53416.662942 2025-03-30,05:38:50.000,89,11083742,12845,0,1743313129,12965.840945319993,114.54335723999975,53416.64198064 2025-03-30,05:38:51.000,89,11083788,12765,0,1743313130,12965.894835799998,114.52925898000103,53416.64896776 2025-03-30,05:38:52.000,89,11083712,13045,0,1743313131,12965.861154249993,114.52220985000167,53416.662942 2025-03-30,05:38:53.000,89,11083735,12925,0,1743313132,12965.888099489988,114.49401333000424,53416.69089048 2025-03-30,05:38:54.000,89,11083749,13005,0,1743313133,12965.894835799998,114.47286593999888,53416.65595488001 2025-03-30,05:38:55.000,89,11083724,12805,0,1743313134,12965.861154249993,114.47991506999824,53416.61403216 2025-03-30,05:38:56.000,89,11083702,12965,0,1743313135,12965.867890559988,114.46581680999952,53416.62101928 2025-03-30,05:38:57.000,89,11083726,12605,0,1743313136,12965.901572109993,114.43057116000273,53416.64198064 2025-03-30,05:38:58.000,89,11083719,12765,0,1743313137,12965.901572109993,114.36712899000122,53416.66992912 2025-03-30,05:38:59.000,89,11083735,13005,0,1743313138,12965.874626869998,114.33893247000378,53416.683903360004 2025-03-30,05:39:00.000,89,11083728,12845,0,1743313139,12965.881363179993,114.29663769000035,53416.66992912 2025-03-30,05:39:01.000,89,11083721,12725,0,1743313140,12965.915044729998,114.30368681999971,53416.67691624001 2025-03-30,05:39:02.000,89,11083707,13165,0,1743313141,12965.915044729998,114.31778507999843,53416.683903360004 2025-03-30,05:39:03.000,89,11083738,13005,0,1743313142,12965.982407829993,114.26139204000356,53416.64896776 2025-03-30,05:39:04.000,89,11083781,12885,0,1743313143,12965.921781039993,114.19794987000205,53416.64896776 2025-03-30,05:39:05.000,89,11083749,12965,0,1743313144,12965.901572109993,114.16270421999798,53416.64198064 2025-03-30,05:39:06.000,89,11083712,12925,0,1743313145,12965.901572109993,114.12745857000118,53416.634993520005 2025-03-30,05:39:07.000,89,11083738,12725,0,1743313146,12965.921781039993,114.09221292000439,53416.62101928 2025-03-30,05:39:08.000,89,11083675,12765,0,1743313147,12965.962198899993,114.07106552999903,53416.61403216 2025-03-30,05:39:09.000,89,11083737,12605,0,1743313148,12965.928517349988,114.0428690100016,53416.662942 2025-03-30,05:39:10.000,89,11083709,12885,0,1743313149,12965.921781039993,114.0076233600048,53416.57909656001 2025-03-30,05:39:11.000,89,11083716,12925,0,1743313150,12965.941989969993,113.95827945000201,53416.64896776 2025-03-30,05:39:12.000,89,11083733,12885,0,1743313151,12965.935253659998,113.91598466999858,53416.66992912 2025-03-30,05:39:13.000,89,11083729,12805,0,1743313152,12965.955462589998,113.94418119000329,53416.62800640001 2025-03-30,05:39:14.000,89,11083742,12845,0,1743313153,12965.928517349988,113.88073902000178,53416.61403216 2025-03-30,05:39:15.000,89,11083747,12805,0,1743313154,12965.921781039993,113.85254250000435,53416.634993520005 2025-03-30,05:39:16.000,89,11083701,12845,0,1743313155,12965.948726279988,113.80319859000156,53416.62101928 2025-03-30,05:39:17.000,89,11083751,12965,0,1743313156,12965.989144139989,113.76090380999813,53416.565122320004 2025-03-30,05:39:18.000,89,11083730,13085,0,1743313157,12965.968935209989,113.74680554999941,53416.60704504001 2025-03-30,05:39:19.000,89,11083789,12925,0,1743313158,12965.995880449998,113.74680554999941,53416.62800640001 2025-03-30,05:39:20.000,89,11083737,12645,0,1743313159,12965.995880449998,113.71155990000261,53416.57210944 2025-03-30,05:39:21.000,89,11083753,12725,0,1743313160,12966.029561999989,113.69041251000453,53416.62800640001 2025-03-30,05:39:22.000,89,11083724,12965,0,1743313161,12966.029561999989,113.6481177300011,53416.60005792 2025-03-30,05:39:23.000,89,11083786,12685,0,1743313162,12966.022825689994,113.59877381999831,53416.57210944 2025-03-30,05:39:24.000,89,11083753,12605,0,1743313163,12965.989144139989,113.56352817000152,53416.54416096 2025-03-30,05:39:25.000,89,11083731,12765,0,1743313164,12965.975671519998,113.5494299100028,53416.55813520001 2025-03-30,05:39:26.000,89,11083706,13285,0,1743313165,12966.002616759994,113.50008600000001,53416.586083680006 2025-03-30,05:39:27.000,89,11083755,12805,0,1743313166,12966.002616759994,113.47893861000193,53416.565122320004 2025-03-30,05:39:28.000,89,11083779,12685,0,1743313167,12965.995880449998,113.47188948000257,53416.47428976 2025-03-30,05:39:29.000,89,11083749,12525,0,1743313168,12965.948726279988,113.4507420900045,53416.516212480004 2025-03-30,05:39:30.000,89,11083708,12805,0,1743313169,12965.989144139989,113.40844731000107,53416.54416096 2025-03-30,05:39:31.000,89,11083776,12925,0,1743313170,12965.962198899993,113.40844731000107,53416.467302640005 2025-03-30,05:39:32.000,89,11083780,12805,0,1743313171,12965.948726279988,113.37320166000427,53416.53018672001 2025-03-30,05:39:33.000,89,11083741,12845,0,1743313172,12965.968935209989,113.32385775000148,53416.5231996 2025-03-30,05:39:34.000,89,11083791,12805,0,1743313173,12965.941989969993,113.33090688000084,53416.48127688 2025-03-30,05:39:35.000,89,11083742,12965,0,1743313174,12965.935253659998,113.3027103600034,53416.50223824 2025-03-30,05:39:36.000,89,11083734,12965,0,1743313175,12965.928517349988,113.29566123000404,53416.43236704 2025-03-30,05:39:37.000,89,11083738,13045,0,1743313176,12965.928517349988,113.27451383999869,53416.43935416001 2025-03-30,05:39:38.000,89,11083731,12725,0,1743313177,12965.901572109993,113.2392681900019,53416.46031552001 2025-03-30,05:39:39.000,89,11083741,12765,0,1743313178,12965.874626869998,113.21812080000382,53416.41140568001 2025-03-30,05:39:40.000,89,11083735,12965,0,1743313179,12965.867890559988,113.17582602000039,53416.42537992 2025-03-30,05:39:41.000,89,11083731,13085,0,1743313180,12965.827472700003,113.13353124000423,53416.47428976 2025-03-30,05:39:42.000,89,11083767,12965,0,1743313181,12965.814000079998,113.0912364600008,53416.48127688 2025-03-30,05:39:43.000,89,11083740,12925,0,1743313182,12965.787054840002,113.07713820000208,53416.41140568001 2025-03-30,05:39:44.000,89,11083739,12765,0,1743313183,12965.773582219997,113.055990810004,53416.42537992 2025-03-30,05:39:45.000,89,11083732,12605,0,1743313184,12965.753373289997,113.03484341999865,53416.40441856 2025-03-30,05:39:46.000,89,11083756,12925,0,1743313185,12965.766845910002,113.02074515999993,53416.36249584001 2025-03-30,05:39:47.000,89,11083770,12925,0,1743313186,12965.760109599993,112.97845038000378,53416.42537992 2025-03-30,05:39:48.000,89,11083797,12605,0,1743313187,12965.719691739992,112.95730298999842,53416.397431440004 2025-03-30,05:39:49.000,89,11083793,12525,0,1743313188,12965.746636980002,112.93615560000035,53416.369482960006 2025-03-30,05:39:50.000,89,11083765,13005,0,1743313189,12965.706219120002,112.91500821000227,53416.39044432001 2025-03-30,05:39:51.000,89,11083772,12685,0,1743313190,12965.686010190002,112.89386082000419,53416.32057312001 2025-03-30,05:39:52.000,89,11083787,12925,0,1743313191,12965.679273879992,112.85156604000076,53416.32057312001 2025-03-30,05:39:53.000,89,11083688,12725,0,1743313192,12965.659064949992,112.8797625599982,53416.32057312001 2025-03-30,05:39:54.000,89,11083747,12765,0,1743313193,12965.665801260002,112.8445169100014,53416.2786504 2025-03-30,05:39:55.000,89,11083773,12885,0,1743313194,12965.625383400002,112.83041865000268,53416.2786504 2025-03-30,05:39:56.000,89,11083715,12925,0,1743313195,12965.638856019992,112.82336952000333,53416.25768904 2025-03-30,05:39:57.000,89,11083757,12925,0,1743313196,12965.659064949992,112.79517299999861,53416.28563752 2025-03-30,05:39:58.000,89,11083741,12845,0,1743313197,12965.652328639997,112.75287822000246,53416.24371480001 2025-03-30,05:39:59.000,89,11083749,12685,0,1743313198,12965.652328639997,112.71058343999903,53416.18781784 2025-03-30,05:40:00.000,89,11083770,12885,0,1743313199,12965.632119709997,112.75287822000246,53416.22275344001 2025-03-30,05:40:01.000,89,11083794,13245,0,1743313200,12965.625383400002,112.71763256999839,53416.19480496001 2025-03-30,05:40:02.000,89,11083797,12765,0,1743313201,12965.652328639997,112.68943605000095,53416.18781784 2025-03-30,05:40:03.000,89,11083728,12685,0,1743313202,12965.625383400002,112.72468169999775,53416.180830720004 2025-03-30,05:40:04.000,89,11083803,12605,0,1743313203,12965.611910779997,112.66828866000287,53416.15986936 2025-03-30,05:40:05.000,89,11083772,12965,0,1743313204,12965.625383400002,112.6471412700048,53416.180830720004 2025-03-30,05:40:06.000,89,11083732,12765,0,1743313205,12965.618647089992,112.60484649000136,53416.15986936 2025-03-30,05:40:07.000,89,11083771,12685,0,1743313206,12965.625383400002,112.59074823000265,53416.19480496001 2025-03-30,05:40:08.000,89,11083747,12725,0,1743313207,12965.611910779997,112.58369910000329,53416.15986936 2025-03-30,05:40:09.000,89,11083750,13005,0,1743313208,12965.605174470002,112.54140431999986,53416.10397240001 2025-03-30,05:40:10.000,89,11083786,12765,0,1743313209,12965.611910779997,112.5343551900005,53416.11095952 2025-03-30,05:40:11.000,89,11083799,12845,0,1743313210,12965.618647089992,112.52730606000114,53416.10397240001 2025-03-30,05:40:12.000,89,11083770,12885,0,1743313211,12965.665801260002,112.47091301999899,53416.09698528 2025-03-30,05:40:13.000,89,11083753,12765,0,1743313212,12965.645592330002,112.47796214999835,53416.11794664 2025-03-30,05:40:14.000,89,11083722,12805,0,1743313213,12965.665801260002,112.44976563000091,53416.08999816 2025-03-30,05:40:15.000,89,11083758,13045,0,1743313214,12965.645592330002,112.41451998000412,53416.131920880005 2025-03-30,05:40:16.000,89,11083713,12925,0,1743313215,12965.672537569997,112.4356673700022,53416.09698528 2025-03-30,05:40:17.000,89,11083750,12725,0,1743313216,12965.672537569997,112.36517607000133,53416.062049680004 2025-03-30,05:40:18.000,89,11083723,12725,0,1743313217,12965.679273879992,112.37927433000004,53416.14589512 2025-03-30,05:40:19.000,89,11083778,12685,0,1743313218,12965.665801260002,112.35107781000261,53416.062049680004 2025-03-30,05:40:20.000,89,11083769,12965,0,1743313219,12965.665801260002,112.30878302999918,53416.05506256001 2025-03-30,05:40:21.000,89,11083747,12965,0,1743313220,12965.665801260002,112.26648825000302,53416.034101200006 2025-03-30,05:40:22.000,89,11083731,12685,0,1743313221,12965.679273879992,112.26648825000302,53416.02012696 2025-03-30,05:40:23.000,89,11083734,13005,0,1743313222,12965.679273879992,112.22419346999959,53415.9991656 2025-03-30,05:40:24.000,89,11083767,12965,0,1743313223,12965.726428050002,112.25943912000366,53415.97820424 2025-03-30,05:40:25.000,89,11083723,12885,0,1743313224,12965.753373289997,112.23829172999831,53416.02012696 2025-03-30,05:40:26.000,89,11083763,12965,0,1743313225,12965.753373289997,112.16075129999808,53415.97820424 2025-03-30,05:40:27.000,89,11083689,12765,0,1743313226,12965.753373289997,112.10435826000321,53415.95724288001 2025-03-30,05:40:28.000,89,11083718,13085,0,1743313227,12965.814000079998,112.05501435000042,53415.93628152001 2025-03-30,05:40:29.000,89,11083707,12605,0,1743313228,12965.807263770002,112.08321086999786,53415.964230000005 2025-03-30,05:40:30.000,89,11083745,12725,0,1743313229,12965.793791149998,112.0409160900017,53415.94326864 2025-03-30,05:40:31.000,89,11083777,13005,0,1743313230,12965.814000079998,111.99862130999827,53415.97121712 2025-03-30,05:40:32.000,89,11083737,12765,0,1743313231,12965.807263770002,111.98452304999955,53415.98519136001 2025-03-30,05:40:33.000,89,11083753,12885,0,1743313232,12965.834209009998,111.96337566000147,53415.95724288001 2025-03-30,05:40:34.000,89,11083752,13205,0,1743313233,12965.840945319993,111.92813001000468,53415.95724288001 2025-03-30,05:40:35.000,89,11083745,12965,0,1743313234,12965.867890559988,111.91403174999868,53415.97820424 2025-03-30,05:40:36.000,89,11083717,12645,0,1743313235,12965.861154249993,111.87878610000189,53415.94326864 2025-03-30,05:40:37.000,89,11083800,12925,0,1743313236,12965.888099489988,111.85763871000381,53415.90134592 2025-03-30,05:40:38.000,89,11083762,12885,0,1743313237,12965.894835799998,111.82239305999974,53415.9292944 2025-03-30,05:40:39.000,89,11083727,12645,0,1743313238,12965.867890559988,111.80124567000166,53415.915320160006 2025-03-30,05:40:40.000,89,11083758,13045,0,1743313239,12965.935253659998,111.78009828000359,53415.915320160006 2025-03-30,05:40:41.000,89,11083719,12965,0,1743313240,12965.921781039993,111.73780350000015,53415.90833304001 2025-03-30,05:40:42.000,89,11083738,12845,0,1743313241,12965.948726279988,111.75190175999887,53415.915320160006 2025-03-30,05:40:43.000,89,11083748,12965,0,1743313242,12965.948726279988,111.70255785000336,53415.94326864 2025-03-30,05:40:44.000,89,11083769,12925,0,1743313243,12965.968935209989,111.65321394000057,53415.90134592 2025-03-30,05:40:45.000,89,11083758,13045,0,1743313244,12965.968935209989,111.65321394000057,53415.93628152001 2025-03-30,05:40:46.000,89,11083761,13285,0,1743313245,12966.016089379998,111.63911568000185,53415.894358800004 2025-03-30,05:40:47.000,89,11083782,12765,0,1743313246,12966.022825689994,111.61091916000441,53415.915320160006 2025-03-30,05:40:48.000,89,11083723,13165,0,1743313247,12966.036298309999,111.56862438000098,53415.95724288001 2025-03-30,05:40:49.000,89,11083718,12725,0,1743313248,12966.036298309999,111.54042786000355,53415.92230728 2025-03-30,05:40:50.000,89,11083750,12765,0,1743313249,12966.049770929989,111.54042786000355,53415.94326864 2025-03-30,05:40:51.000,89,11083757,13085,0,1743313250,12966.043034619994,111.50518220999948,53415.87339744 2025-03-30,05:40:52.000,89,11083710,12605,0,1743313251,12966.043034619994,111.50518220999948,53415.90134592 2025-03-30,05:40:53.000,89,11083732,13085,0,1743313252,12966.083452479994,111.49108395000076,53415.866410320006 2025-03-30,05:40:54.000,89,11083737,12965,0,1743313253,12966.090188789989,111.44174003999797,53415.88038456 2025-03-30,05:40:55.000,89,11083753,12765,0,1743313254,12966.090188789989,111.4487891700046,53415.9292944 2025-03-30,05:40:56.000,89,11083722,12805,0,1743313255,12966.096925099999,111.42764177999925,53415.92230728 2025-03-30,05:40:57.000,89,11083743,12765,0,1743313256,12966.096925099999,111.39944526000181,53415.90833304001 2025-03-30,05:40:58.000,89,11083735,13045,0,1743313257,12966.103661409994,111.35010134999902,53415.92230728 2025-03-30,05:40:59.000,89,11083712,12965,0,1743313258,12966.11039771999,111.3853470000031,53415.93628152001 2025-03-30,05:41:00.000,89,11083742,12965,0,1743313259,12966.117134029999,111.35010134999902,53415.915320160006 2025-03-30,05:41:01.000,89,11083727,13205,0,1743313260,12966.117134029999,111.32190483000159,53415.90833304001 2025-03-30,05:41:02.000,89,11083749,12965,0,1743313261,12966.144079269994,111.30075744000351,53415.95025576 2025-03-30,05:41:03.000,89,11083740,12885,0,1743313262,12966.11039771999,111.26551178999944,53415.88737168001 2025-03-30,05:41:04.000,89,11083714,12965,0,1743313263,12966.090188789989,111.28665918000479,53415.90833304001 2025-03-30,05:41:05.000,89,11083698,12805,0,1743313264,12966.090188789989,111.23026614000264,53415.95724288001 2025-03-30,05:41:06.000,89,11083757,12925,0,1743313265,12966.076716169999,111.17387310000049,53415.93628152001 2025-03-30,05:41:07.000,89,11083728,12845,0,1743313266,12966.056507239999,111.15272571000241,53415.915320160006 2025-03-30,05:41:08.000,89,11083718,13005,0,1743313267,12966.103661409994,111.19502048999857,53415.9292944 2025-03-30,05:41:09.000,89,11083784,13125,0,1743313268,12966.090188789989,111.19502048999857,53415.90833304001 2025-03-30,05:41:10.000,89,11083767,13125,0,1743313269,12966.083452479994,111.15272571000241,53415.94326864 2025-03-30,05:41:11.000,89,11083697,12765,0,1743313270,12966.083452479994,111.1245291899977,53415.95724288001 2025-03-30,05:41:12.000,89,11083735,12925,0,1743313271,12966.096925099999,111.11043092999898,53415.915320160006 2025-03-30,05:41:13.000,89,11083754,12805,0,1743313272,12966.083452479994,111.11748005999834,53415.95724288001 2025-03-30,05:41:14.000,89,11083713,12765,0,1743313273,12966.069979859989,111.08223441000155,53415.88737168001 2025-03-30,05:41:15.000,89,11083719,13005,0,1743313274,12966.063243549994,111.10338179999962,53415.894358800004 2025-03-30,05:41:16.000,89,11083731,13085,0,1743313275,12966.043034619994,111.08223441000155,53415.915320160006 2025-03-30,05:41:17.000,89,11083730,12885,0,1743313276,12966.056507239999,111.06108702000347,53415.92230728 2025-03-30,05:41:18.000,89,11083754,13045,0,1743313277,12966.049770929989,111.06108702000347,53415.85942320001 2025-03-30,05:41:19.000,89,11083804,12925,0,1743313278,12966.043034619994,111.06108702000347,53415.894358800004 2025-03-30,05:41:20.000,89,11083799,12805,0,1743313279,12966.029561999989,111.06813615000283,53415.92230728 2025-03-30,05:41:21.000,89,11083730,12685,0,1743313280,12966.069979859989,111.06108702000347,53415.93628152001 2025-03-30,05:41:22.000,89,11083742,12885,0,1743313281,12966.029561999989,111.01174311000068,53415.94326864 2025-03-30,05:41:23.000,89,11083719,13045,0,1743313282,12966.043034619994,111.03289049999876,53415.88038456 2025-03-30,05:41:24.000,89,11083694,12885,0,1743313283,12966.036298309999,111.01879224000004,53415.894358800004 2025-03-30,05:41:25.000,89,11083746,12925,0,1743313284,12966.029561999989,111.0258413699994,53415.92230728 2025-03-30,05:41:26.000,89,11083711,12685,0,1743313285,12966.029561999989,110.97649746000388,53415.894358800004 2025-03-30,05:41:27.000,89,11083751,12925,0,1743313286,12966.029561999989,110.96944833000452,53415.88737168001 2025-03-30,05:41:28.000,89,11083738,12925,0,1743313287,12966.036298309999,110.94830093999917,53415.87339744 2025-03-30,05:41:29.000,89,11083763,12925,0,1743313288,12966.083452479994,110.92010442000173,53415.83147472 2025-03-30,05:41:30.000,89,11083705,13005,0,1743313289,12966.069979859989,110.93420268000045,53415.894358800004 2025-03-30,05:41:31.000,89,11083729,12965,0,1743313290,12966.043034619994,110.92010442000173,53415.90833304001 2025-03-30,05:41:32.000,89,11083749,12805,0,1743313291,12966.036298309999,110.8778096399983,53415.88737168001 2025-03-30,05:41:33.000,89,11083730,12565,0,1743313292,12966.056507239999,110.8919079000043,53415.90134592 2025-03-30,05:41:34.000,89,11083738,12965,0,1743313293,12966.056507239999,110.88485876999766,53415.85942320001 2025-03-30,05:41:35.000,89,11083740,12805,0,1743313294,12966.029561999989,110.87076050999895,53415.88737168001 2025-03-30,05:41:36.000,89,11083708,12765,0,1743313295,12966.063243549994,110.83551486000215,53415.85942320001 2025-03-30,05:41:37.000,89,11083743,12765,0,1743313296,12966.049770929989,110.84256399000151,53415.83147472 2025-03-30,05:41:38.000,89,11083752,12925,0,1743313297,12966.090188789989,110.80731834000471,53415.88737168001 2025-03-30,05:41:39.000,89,11083752,12925,0,1743313298,12966.083452479994,110.77912182,53415.88737168001 2025-03-30,05:41:40.000,89,11083711,13005,0,1743313299,12966.103661409994,110.79322007999872,53415.85243608 2025-03-30,05:41:41.000,89,11083746,12685,0,1743313300,12966.083452479994,110.75797443000192,53415.915320160006 2025-03-30,05:41:42.000,89,11083708,12965,0,1743313301,12966.123870339994,110.77207269000064,53415.83147472 2025-03-30,05:41:43.000,89,11083715,12965,0,1743313302,12966.13060664999,110.77912182,53415.88038456 2025-03-30,05:41:44.000,89,11083713,12885,0,1743313303,12966.11039771999,110.75092530000256,53415.90833304001 2025-03-30,05:41:45.000,89,11083752,12685,0,1743313304,12966.11039771999,110.77912182,53415.90833304001 2025-03-30,05:41:46.000,89,11083753,13045,0,1743313305,12966.137342959999,110.77207269000064,53415.85942320001 2025-03-30,05:41:47.000,89,11083746,12965,0,1743313306,12966.123870339994,110.80731834000471,53415.83147472 2025-03-30,05:41:48.000,89,11083773,12885,0,1743313307,12966.17102450999,110.76502356000128,53415.85942320001 2025-03-30,05:41:49.000,89,11083745,13085,0,1743313308,12966.19796975,110.75092530000256,53415.88737168001 2025-03-30,05:41:50.000,89,11083711,12965,0,1743313309,12966.17102450999,110.72977791000449,53415.85942320001 2025-03-30,05:41:51.000,89,11083741,12765,0,1743313310,12966.184497129994,110.72272877999785,53415.81051336 2025-03-30,05:41:52.000,89,11083751,12765,0,1743313311,12966.17776082,110.72977791000449,53415.845448960004 2025-03-30,05:41:53.000,89,11083720,12685,0,1743313312,12966.184497129994,110.71567964999849,53415.88038456 2025-03-30,05:41:54.000,89,11083752,12645,0,1743313313,12966.144079269994,110.69453226000041,53415.88038456 2025-03-30,05:41:55.000,89,11083768,13125,0,1743313314,12966.164288199994,110.68748313000106,53415.90134592 2025-03-30,05:41:56.000,89,11083725,12885,0,1743313315,12966.21817868,110.70158138999977,53415.8244876 2025-03-30,05:41:57.000,89,11083752,12645,0,1743313316,12966.164288199994,110.66633574000298,53415.85942320001 2025-03-30,05:41:58.000,89,11083702,12965,0,1743313317,12966.19796975,110.6804340000017,53415.8244876 2025-03-30,05:41:59.000,89,11083747,12765,0,1743313318,12966.204706059994,110.60994270000083,53415.83147472 2025-03-30,05:42:00.000,89,11083790,12845,0,1743313319,12966.204706059994,110.60994270000083,53415.81750048001 2025-03-30,05:42:01.000,89,11083753,13085,0,1743313320,12966.21817868,110.55354965999868,53415.83147472 2025-03-30,05:42:02.000,89,11083780,12925,0,1743313321,12966.224914989994,110.53945139999996,53415.83846184001 2025-03-30,05:42:03.000,89,11083712,12685,0,1743313322,12966.21817868,110.51125488000253,53415.83147472 2025-03-30,05:42:04.000,89,11083764,13205,0,1743313323,12966.23165129999,110.51125488000253,53415.8244876 2025-03-30,05:42:05.000,89,11083747,13085,0,1743313324,12966.19796975,110.4971566200038,53415.88038456 2025-03-30,05:42:06.000,89,11083763,12725,0,1743313325,12966.19123343999,110.47600922999845,53415.83147472 2025-03-30,05:42:07.000,89,11083789,12885,0,1743313326,12966.17776082,110.41256706000422,53415.845448960004 2025-03-30,05:42:08.000,89,11083807,12765,0,1743313327,12966.15081557999,110.39141966999887,53415.77557776 2025-03-30,05:42:09.000,89,11083786,12805,0,1743313328,12966.17102450999,110.32797750000464,53415.77557776 2025-03-30,05:42:10.000,89,11083761,12765,0,1743313329,12966.19796975,110.29978097999992,53415.78256488 2025-03-30,05:42:11.000,89,11083723,12765,0,1743313330,12966.19796975,110.25043707000441,53415.78955200001 2025-03-30,05:42:12.000,89,11083748,12725,0,1743313331,12966.204706059994,110.25748620000377,53415.78955200001 2025-03-30,05:42:13.000,89,11083743,12965,0,1743313332,12966.21817868,110.25043707000441,53415.80352624 2025-03-30,05:42:14.000,89,11083751,12765,0,1743313333,12966.224914989994,110.19404403000226,53415.80352624 2025-03-30,05:42:15.000,89,11083747,13005,0,1743313334,12966.21817868,110.17994577000354,53415.80352624 2025-03-30,05:42:16.000,89,11083770,12885,0,1743313335,12966.245123919995,110.15174924999883,53415.796539120005 2025-03-30,05:42:17.000,89,11083767,12965,0,1743313336,12966.27880547,110.13060186000075,53415.77557776 2025-03-30,05:42:18.000,89,11083762,12965,0,1743313337,12966.27206915999,110.09535621000396,53415.796539120005 2025-03-30,05:42:19.000,89,11083791,12805,0,1743313338,12966.31248701999,110.05306143000053,53415.77557776 2025-03-30,05:42:20.000,89,11083774,12725,0,1743313339,12966.346168569995,110.06715968999924,53415.7546164 2025-03-30,05:42:21.000,89,11083758,12845,0,1743313340,12966.35290487999,110.06011055999988,53415.76160352 2025-03-30,05:42:22.000,89,11083785,12805,0,1743313341,12966.386586429995,110.02486491000309,53415.80352624 2025-03-30,05:42:23.000,89,11083718,12805,0,1743313342,12966.427004289995,110.03191404000245,53415.78256488 2025-03-30,05:42:24.000,89,11083814,12965,0,1743313343,12966.43374059999,110.03896317000181,53415.83147472 2025-03-30,05:42:25.000,89,11083781,12885,0,1743313344,12966.467422149995,110.00371751999774,53415.80352624 2025-03-30,05:42:26.000,89,11083740,13125,0,1743313345,12966.48089477,110.00371751999774,53415.81750048001 2025-03-30,05:42:27.000,89,11083718,12925,0,1743313346,12966.487631079995,109.98257012999966,53415.83147472 2025-03-30,05:42:28.000,89,11083723,13005,0,1743313347,12966.47415845999,109.96847187000094,53415.85942320001 2025-03-30,05:42:29.000,89,11083748,12845,0,1743313348,12966.5011037,109.98961925999902,53415.845448960004 2025-03-30,05:42:30.000,89,11083774,12965,0,1743313349,12966.51457631999,109.94732448000286,53415.85942320001 2025-03-30,05:42:31.000,89,11083814,12605,0,1743313350,12966.53478524999,109.94732448000286,53415.83846184001 2025-03-30,05:42:32.000,89,11083767,12965,0,1743313351,12966.54152156,109.92617709000478,53415.796539120005 2025-03-30,05:42:33.000,89,11083747,12645,0,1743313352,12966.548257869996,109.92617709000478,53415.83846184001 2025-03-30,05:42:34.000,89,11083768,12845,0,1743313353,12966.548257869996,109.88388231000135,53415.87339744 2025-03-30,05:42:35.000,89,11083780,13085,0,1743313354,12966.54152156,109.876833180002,53415.88038456 2025-03-30,05:42:36.000,89,11083805,12845,0,1743313355,12966.548257869996,109.876833180002,53415.87339744 2025-03-30,05:42:37.000,89,11083737,12805,0,1743313356,12966.54152156,109.8274892699992,53415.83147472 2025-03-30,05:42:38.000,89,11083767,12765,0,1743313357,12966.568466799996,109.83453839999856,53415.81051336 2025-03-30,05:42:39.000,89,11083749,12925,0,1743313358,12966.53478524999,109.84863666000456,53415.78256488 2025-03-30,05:42:40.000,89,11083746,12885,0,1743313359,12966.528048939996,109.8274892699992,53415.83846184001 2025-03-30,05:42:41.000,89,11083764,12765,0,1743313360,12966.548257869996,109.82044013999985,53415.80352624 2025-03-30,05:42:42.000,89,11083712,12765,0,1743313361,12966.53478524999,109.78519449000305,53415.77557776 2025-03-30,05:42:43.000,89,11083773,12965,0,1743313362,12966.507840009996,109.75699796999834,53415.78955200001 2025-03-30,05:42:44.000,89,11083709,12605,0,1743313363,12966.52131263,109.75699796999834,53415.81750048001 2025-03-30,05:42:45.000,89,11083756,12685,0,1743313364,12966.528048939996,109.72175232000154,53415.78955200001 2025-03-30,05:42:46.000,89,11083748,12605,0,1743313365,12966.5011037,109.71470319000218,53415.76859064001 2025-03-30,05:42:47.000,89,11083744,12725,0,1743313366,12966.54152156,109.71470319000218,53415.866410320006 2025-03-30,05:42:48.000,89,11083780,13125,0,1743313367,12966.51457631999,109.72175232000154,53415.77557776 2025-03-30,05:42:49.000,89,11083766,12765,0,1743313368,12966.548257869996,109.67945753999811,53415.80352624 2025-03-30,05:42:50.000,89,11083733,12925,0,1743313369,12966.548257869996,109.67240840999875,53415.83147472 2025-03-30,05:42:51.000,89,11083754,13165,0,1743313370,12966.575203109991,109.62306450000324,53415.81750048001 2025-03-30,05:42:52.000,89,11083740,12885,0,1743313371,12966.575203109991,109.58781884999917,53415.80352624 2025-03-30,05:42:53.000,89,11083790,13005,0,1743313372,12966.595412039991,109.56667146000109,53415.81750048001 2025-03-30,05:42:54.000,89,11083745,12685,0,1743313373,12966.656038829991,109.58076971999981,53415.796539120005 2025-03-30,05:42:55.000,89,11083752,13005,0,1743313374,12966.696456689991,109.58076971999981,53415.8244876 2025-03-30,05:42:56.000,89,11083771,12605,0,1743313375,12966.662775140001,109.56667146000109,53415.83846184001 2025-03-30,05:42:57.000,89,11083744,12605,0,1743313376,12966.682984070001,109.55257320000237,53415.78256488 2025-03-30,05:42:58.000,89,11083767,12765,0,1743313377,12966.689720379996,109.55257320000237,53415.87339744 2025-03-30,05:42:59.000,89,11083770,12965,0,1743313378,12966.703193000001,109.55257320000237,53415.8244876 2025-03-30,05:43:00.000,89,11083805,12765,0,1743313379,12966.730138239996,109.55257320000237,53415.88038456 2025-03-30,05:43:01.000,89,11083792,12805,0,1743313380,12966.750347169997,109.53847494000365,53415.80352624 2025-03-30,05:43:02.000,89,11083734,12925,0,1743313381,12966.723401930001,109.5314258100043,53415.866410320006 2025-03-30,05:43:03.000,89,11083759,12605,0,1743313382,12966.763819790001,109.53847494000365,53415.83846184001 2025-03-30,05:43:04.000,89,11083738,13205,0,1743313383,12966.770556099997,109.55962233000173,53415.845448960004 2025-03-30,05:43:05.000,89,11083768,12925,0,1743313384,12966.804237650002,109.55962233000173,53415.88737168001 2025-03-30,05:43:06.000,89,11083753,12685,0,1743313385,12966.817710269992,109.55962233000173,53415.81750048001 2025-03-30,05:43:07.000,89,11083739,12685,0,1743313386,12966.831182889997,109.5173275499983,53415.85243608 2025-03-30,05:43:08.000,89,11083752,12805,0,1743313387,12966.831182889997,109.53847494000365,53415.87339744 2025-03-30,05:43:09.000,89,11083772,12605,0,1743313388,12966.837919199992,109.51027841999894,53415.85942320001 2025-03-30,05:43:10.000,89,11083767,12925,0,1743313389,12966.817710269992,109.5314258100043,53415.83147472 2025-03-30,05:43:11.000,89,11083738,12685,0,1743313390,12966.824446580002,109.49618016000022,53415.85942320001 2025-03-30,05:43:12.000,89,11083802,12805,0,1743313391,12966.817710269992,109.49618016000022,53415.90134592 2025-03-30,05:43:13.000,89,11083746,12765,0,1743313392,12966.858128129992,109.51027841999894,53415.85942320001 2025-03-30,05:43:14.000,89,11083769,12925,0,1743313393,12966.851391819997,109.46798364000279,53415.866410320006 2025-03-30,05:43:15.000,89,11083751,12765,0,1743313394,12966.824446580002,109.45388538000407,53415.87339744 2025-03-30,05:43:16.000,89,11083724,12805,0,1743313395,12966.837919199992,109.44683625000471,53415.87339744 2025-03-30,05:43:17.000,89,11083710,12965,0,1743313396,12966.837919199992,109.37634495000384,53415.88038456 2025-03-30,05:43:18.000,89,11083741,12645,0,1743313397,12966.824446580002,109.40454147000128,53415.88038456 2025-03-30,05:43:19.000,89,11083740,12725,0,1743313398,12966.817710269992,109.39749234000192,53415.85942320001 2025-03-30,05:43:20.000,89,11083782,13205,0,1743313399,12966.858128129992,109.36929582000448,53415.85942320001 2025-03-30,05:43:21.000,89,11083753,13045,0,1743313400,12966.837919199992,109.37634495000384,53415.85942320001 2025-03-30,05:43:22.000,89,11083718,13125,0,1743313401,12966.790765029997,109.34814842999913,53415.87339744 2025-03-30,05:43:23.000,89,11083766,12925,0,1743313402,12966.837919199992,109.30585365000297,53415.85243608 2025-03-30,05:43:24.000,89,11083775,12805,0,1743313403,12966.804237650002,109.27765712999826,53415.85243608 2025-03-30,05:43:25.000,89,11083726,12605,0,1743313404,12966.831182889997,109.25650974000018,53415.88038456 2025-03-30,05:43:26.000,89,11083745,12685,0,1743313405,12966.837919199992,109.24946061000082,53415.81750048001 2025-03-30,05:43:27.000,89,11083721,12885,0,1743313406,12966.871600749997,109.20716583000467,53415.8244876 2025-03-30,05:43:28.000,89,11083744,12805,0,1743313407,12966.864864440002,109.22831322000275,53415.8244876 2025-03-30,05:43:29.000,89,11083763,12885,0,1743313408,12966.878337059992,109.21421496000403,53415.76160352 2025-03-30,05:43:30.000,89,11083730,13045,0,1743313409,12966.878337059992,109.20716583000467,53415.796539120005 2025-03-30,05:43:31.000,89,11083720,12925,0,1743313410,12966.945700160002,109.14372366000316,53415.77557776 2025-03-30,05:43:32.000,89,11083729,13045,0,1743313411,12966.918754919992,109.14372366000316,53415.77557776 2025-03-30,05:43:33.000,89,11083733,12885,0,1743313412,12966.912018609997,109.08733062000101,53415.76160352 2025-03-30,05:43:34.000,89,11083718,12965,0,1743313413,12966.912018609997,109.11552713999845,53415.83846184001 2025-03-30,05:43:35.000,89,11083693,12685,0,1743313414,12966.912018609997,109.08028149000165,53415.78256488 2025-03-30,05:43:36.000,89,11083729,13045,0,1743313415,12966.932227539997,109.03798670999822,53415.796539120005 2025-03-30,05:43:37.000,89,11083747,12965,0,1743313416,12966.965909090002,109.03798670999822,53415.73365504 2025-03-30,05:43:38.000,89,11083775,12805,0,1743313417,12966.945700160002,109.01683932000014,53415.80352624 2025-03-30,05:43:39.000,89,11083775,12965,0,1743313418,12966.945700160002,108.99569193000207,53415.76160352 2025-03-30,05:43:40.000,89,11083744,12765,0,1743313419,12966.945700160002,108.96749541000463,53415.7546164 2025-03-30,05:43:41.000,89,11083738,12885,0,1743313420,12966.959172779993,108.95339714999864,53415.81051336 2025-03-30,05:43:42.000,89,11083704,12765,0,1743313421,12966.938963849992,108.96749541000463,53415.76160352 2025-03-30,05:43:43.000,89,11083736,12965,0,1743313422,12966.938963849992,108.960446279998,53415.73365504 2025-03-30,05:43:44.000,89,11083777,13005,0,1743313423,12966.959172779993,108.960446279998,53415.70570656 2025-03-30,05:43:45.000,89,11083746,12645,0,1743313424,12966.932227539997,108.960446279998,53415.747629280006 2025-03-30,05:43:46.000,89,11083773,13085,0,1743313425,12966.932227539997,108.95339714999864,53415.76160352 2025-03-30,05:43:47.000,89,11083723,12885,0,1743313426,12966.905282300002,108.93929888999992,53415.76160352 2025-03-30,05:43:48.000,89,11083737,12845,0,1743313427,12966.905282300002,108.91110237000248,53415.6847452 2025-03-30,05:43:49.000,89,11083727,12965,0,1743313428,12966.885073370002,108.90405324000312,53415.698719440006 2025-03-30,05:43:50.000,89,11083697,12565,0,1743313429,12966.912018609997,108.90405324000312,53415.726667920004 2025-03-30,05:43:51.000,89,11083694,12965,0,1743313430,12966.925491230002,108.88290584999777,53415.71269368 2025-03-30,05:43:52.000,89,11083727,12685,0,1743313431,12966.891809679997,108.88290584999777,53415.73365504 2025-03-30,05:43:53.000,89,11083712,12925,0,1743313432,12966.925491230002,108.86880758999905,53415.71269368 2025-03-30,05:43:54.000,89,11083747,12565,0,1743313433,12966.871600749997,108.86880758999905,53415.65679672 2025-03-30,05:43:55.000,89,11083751,12925,0,1743313434,12966.864864440002,108.88290584999777,53415.64980960001 2025-03-30,05:43:56.000,89,11083706,12645,0,1743313435,12966.918754919992,108.81946368000354,53415.71269368 2025-03-30,05:43:57.000,89,11083771,13085,0,1743313436,12966.864864440002,108.81241455000418,53415.70570656 2025-03-30,05:43:58.000,89,11083742,12765,0,1743313437,12966.878337059992,108.78421802999947,53415.65679672 2025-03-30,05:43:59.000,89,11083728,12845,0,1743313438,12966.905282300002,108.7771689000001,53415.6847452 2025-03-30,05:44:00.000,89,11083781,13045,0,1743313439,12966.905282300002,108.74897238000267,53415.628848240005 2025-03-30,05:44:01.000,89,11083751,12925,0,1743313440,12966.972645399997,108.75602151000203,53415.614874 2025-03-30,05:44:02.000,89,11083700,12725,0,1743313441,12966.918754919992,108.73487412000395,53415.63583536 2025-03-30,05:44:03.000,89,11083725,12765,0,1743313442,12966.925491230002,108.74897238000267,53415.60089976001 2025-03-30,05:44:04.000,89,11083776,12965,0,1743313443,12966.878337059992,108.69962846999988,53415.60089976001 2025-03-30,05:44:05.000,89,11083733,12885,0,1743313444,12966.878337059992,108.7137267299986,53415.59391264 2025-03-30,05:44:06.000,89,11083764,12725,0,1743313445,12966.864864440002,108.66438282000308,53415.558977040004 2025-03-30,05:44:07.000,89,11083766,13125,0,1743313446,12966.891809679997,108.65028456000437,53415.57295128001 2025-03-30,05:44:08.000,89,11083751,12845,0,1743313447,12966.885073370002,108.66438282000308,53415.53801568 2025-03-30,05:44:09.000,89,11083782,12965,0,1743313448,12966.905282300002,108.63618629999837,53415.531028560006 2025-03-30,05:44:10.000,89,11083758,12925,0,1743313449,12966.905282300002,108.65028456000437,53415.51705432 2025-03-30,05:44:11.000,89,11083802,13005,0,1743313450,12966.932227539997,108.63618629999837,53415.510067200004 2025-03-30,05:44:12.000,89,11083773,12965,0,1743313451,12966.912018609997,108.6150389100003,53415.53801568 2025-03-30,05:44:13.000,89,11083773,12965,0,1743313452,12966.898545989992,108.6150389100003,53415.51705432 2025-03-30,05:44:14.000,89,11083741,13245,0,1743313453,12966.912018609997,108.6150389100003,53415.51705432 2025-03-30,05:44:15.000,89,11083747,12925,0,1743313454,12966.952436469997,108.60798978000093,53415.49609296 2025-03-30,05:44:16.000,89,11083789,12845,0,1743313455,12966.959172779993,108.6150389100003,53415.531028560006 2025-03-30,05:44:17.000,89,11083810,12685,0,1743313456,12966.986118020002,108.59389152000222,53415.48211872001 2025-03-30,05:44:18.000,89,11083780,12885,0,1743313457,12966.972645399997,108.60798978000093,53415.46814448 2025-03-30,05:44:19.000,89,11083742,12645,0,1743313458,12966.999590639993,108.6150389100003,53415.48211872001 2025-03-30,05:44:20.000,89,11083699,12725,0,1743313459,12966.986118020002,108.6150389100003,53415.461157360005 2025-03-30,05:44:21.000,89,11083777,12845,0,1743313460,12966.972645399997,108.62208803999965,53415.39827328 2025-03-30,05:44:22.000,89,11083743,12765,0,1743313461,12966.965909090002,108.56569500000478,53415.44718312 2025-03-30,05:44:23.000,89,11083753,12525,0,1743313462,12967.006326950002,108.54454760999943,53415.45417024001 2025-03-30,05:44:24.000,89,11083731,12925,0,1743313463,12966.999590639993,108.54454760999943,53415.4751316 2025-03-30,05:44:25.000,89,11083757,12965,0,1743313464,12967.013063259998,108.52340022000135,53415.46814448 2025-03-30,05:44:26.000,89,11083753,12885,0,1743313465,12967.006326950002,108.53749848000007,53415.46814448 2025-03-30,05:44:27.000,89,11083798,12645,0,1743313466,12967.026535880002,108.50225283000327,53415.48910584 2025-03-30,05:44:28.000,89,11083715,12845,0,1743313467,12967.033272189998,108.50930196000263,53415.44718312 2025-03-30,05:44:29.000,89,11083809,12885,0,1743313468,12967.013063259998,108.48815457000455,53415.4751316 2025-03-30,05:44:30.000,89,11083776,12765,0,1743313469,12967.006326950002,108.4670071799992,53415.42622176 2025-03-30,05:44:31.000,89,11083751,12565,0,1743313470,12966.999590639993,108.43881066000176,53415.46814448 2025-03-30,05:44:32.000,89,11083809,12965,0,1743313471,12967.013063259998,108.44585979000112,53415.40526040001 2025-03-30,05:44:33.000,89,11083793,12885,0,1743313472,12967.006326950002,108.38241761999961,53415.48211872001 2025-03-30,05:44:34.000,89,11083775,12605,0,1743313473,12966.986118020002,108.42471240000305,53415.40526040001 2025-03-30,05:44:35.000,89,11083782,12565,0,1743313474,12967.019799569993,108.38241761999961,53415.391286160004 2025-03-30,05:44:36.000,89,11083766,12645,0,1743313475,12967.006326950002,108.34717197000282,53415.412247520006 2025-03-30,05:44:37.000,89,11083751,12965,0,1743313476,12967.013063259998,108.37536849000026,53415.39827328 2025-03-30,05:44:38.000,89,11083783,13045,0,1743313477,12966.999590639993,108.34717197000282,53415.41923464 2025-03-30,05:44:39.000,89,11083798,13125,0,1743313478,12967.006326950002,108.3189754499981,53415.41923464 2025-03-30,05:44:40.000,89,11083745,13005,0,1743313479,12966.992854329997,108.29077893000067,53415.363337680006 2025-03-30,05:44:41.000,89,11083817,12765,0,1743313480,12966.999590639993,108.27668067000195,53415.33538920001 2025-03-30,05:44:42.000,89,11083739,12845,0,1743313481,12967.019799569993,108.27668067000195,53415.342376320004 2025-03-30,05:44:43.000,89,11083787,12845,0,1743313482,12967.013063259998,108.26963154000259,53415.35635056001 2025-03-30,05:44:44.000,89,11083797,12805,0,1743313483,12966.979381709993,108.25553328000387,53415.31442784001 2025-03-30,05:44:45.000,89,11083772,12925,0,1743313484,12966.959172779993,108.23438588999852,53415.37731192 2025-03-30,05:44:46.000,89,11083772,13165,0,1743313485,12966.938963849992,108.19914024000173,53415.363337680006 2025-03-30,05:44:47.000,89,11083803,12605,0,1743313486,12966.952436469997,108.22733675999916,53415.363337680006 2025-03-30,05:44:48.000,89,11083794,12965,0,1743313487,12966.938963849992,108.2202876299998,53415.363337680006 2025-03-30,05:44:49.000,89,11083800,12805,0,1743313488,12966.912018609997,108.24143501999788,53415.363337680006 2025-03-30,05:44:50.000,89,11083757,12765,0,1743313489,12966.925491230002,108.2202876299998,53415.293466480005 2025-03-30,05:44:51.000,89,11083734,12765,0,1743313490,12966.891809679997,108.19914024000173,53415.30744072 2025-03-30,05:44:52.000,89,11083767,12805,0,1743313491,12966.864864440002,108.1568454599983,53415.363337680006 2025-03-30,05:44:53.000,89,11083792,12925,0,1743313492,12966.851391819997,108.14274719999958,53415.3004536 2025-03-30,05:44:54.000,89,11083772,12805,0,1743313493,12966.898545989992,108.14979632999894,53415.32141496 2025-03-30,05:44:55.000,89,11083758,12765,0,1743313494,12966.831182889997,108.12864894000086,53415.30744072 2025-03-30,05:44:56.000,89,11083757,12845,0,1743313495,12966.851391819997,108.13569807000022,53415.27949224 2025-03-30,05:44:57.000,89,11083790,12765,0,1743313496,12966.837919199992,108.10045242000342,53415.223595280004 2025-03-30,05:44:58.000,89,11083818,12725,0,1743313497,12966.810973959997,108.0863541600047,53415.25154376 2025-03-30,05:44:59.000,89,11083764,12925,0,1743313498,12966.810973959997,108.09340329000406,53415.25853088 2025-03-30,05:45:00.000,89,11083796,12965,0,1743313499,12966.817710269992,108.04405938000127,53415.26551800001 2025-03-30,05:45:01.000,89,11083786,12725,0,1743313500,12966.804237650002,108.05110851000063,53415.26551800001 2025-03-30,05:45:02.000,89,11083712,12845,0,1743313501,12966.804237650002,108.00881373000448,53415.18167256 2025-03-30,05:45:03.000,89,11083738,12845,0,1743313502,12966.763819790001,108.00881373000448,53415.195646800006 2025-03-30,05:45:04.000,89,11083732,13005,0,1743313503,12966.757083479992,108.00881373000448,53415.2305824 2025-03-30,05:45:05.000,89,11083691,12685,0,1743313504,12966.770556099997,107.99471546999848,53415.223595280004 2025-03-30,05:45:06.000,89,11083742,12685,0,1743313505,12966.750347169997,107.9735680800004,53415.195646800006 2025-03-30,05:45:07.000,89,11083749,12765,0,1743313506,12966.696456689991,107.93127330000425,53415.195646800006 2025-03-30,05:45:08.000,89,11083784,12805,0,1743313507,12966.689720379996,107.89602765000018,53415.195646800006 2025-03-30,05:45:09.000,89,11083735,12885,0,1743313508,12966.649302519996,107.86783113000274,53415.15372408 2025-03-30,05:45:10.000,89,11083815,13125,0,1743313509,12966.669511449996,107.85373287000402,53415.223595280004 2025-03-30,05:45:11.000,89,11083747,12765,0,1743313510,12966.642566210001,107.90307677999954,53415.16769832001 2025-03-30,05:45:12.000,89,11083754,12805,0,1743313511,12966.642566210001,107.88897852000082,53415.13974984 2025-03-30,05:45:13.000,89,11083763,12685,0,1743313512,12966.642566210001,107.88192939000146,53415.1607112 2025-03-30,05:45:14.000,89,11083720,12845,0,1743313513,12966.615620969991,107.83258547999867,53415.11180136 2025-03-30,05:45:15.000,89,11083768,13045,0,1743313514,12966.608884659996,107.80438896000123,53415.15372408 2025-03-30,05:45:16.000,89,11083773,12965,0,1743313515,12966.58193942,107.79733983000187,53415.11878848001 2025-03-30,05:45:17.000,89,11083778,12805,0,1743313516,12966.58193942,107.79733983000187,53415.11180136 2025-03-30,05:45:18.000,89,11083772,12725,0,1743313517,12966.58193942,107.7620941799978,53415.04891728001 2025-03-30,05:45:19.000,89,11083732,13005,0,1743313518,12966.548257869996,107.74094678999973,53415.08385288 2025-03-30,05:45:20.000,89,11083751,13285,0,1743313519,12966.54152156,107.726848530001,53415.076865760006 2025-03-30,05:45:21.000,89,11083709,12645,0,1743313520,12966.548257869996,107.68455375000485,53415.04891728001 2025-03-30,05:45:22.000,89,11083762,12925,0,1743313521,12966.55499417999,107.64225897000142,53415.08385288 2025-03-30,05:45:23.000,89,11083743,12925,0,1743313522,12966.507840009996,107.62111158000334,53415.03494304 2025-03-30,05:45:24.000,89,11083738,12845,0,1743313523,12966.51457631999,107.61406245000398,53415.01398168 2025-03-30,05:45:25.000,89,11083749,12805,0,1743313524,12966.52131263,107.62111158000334,53415.055904400004 2025-03-30,05:45:26.000,89,11083727,12805,0,1743313525,12966.507840009996,107.59291505999863,53415.04193016 2025-03-30,05:45:27.000,89,11083721,13125,0,1743313526,12966.52131263,107.53652202000376,53415.006994560004 2025-03-30,05:45:28.000,89,11083752,12805,0,1743313527,12966.528048939996,107.5294728900044,53414.97205896 2025-03-30,05:45:29.000,89,11083766,12885,0,1743313528,12966.52131263,107.5153746299984,53415.03494304 2025-03-30,05:45:30.000,89,11083734,12645,0,1743313529,12966.528048939996,107.48012898000161,53415.006994560004 2025-03-30,05:45:31.000,89,11083735,12885,0,1743313530,12966.48089477,107.48012898000161,53414.9860332 2025-03-30,05:45:32.000,89,11083697,12765,0,1743313531,12966.507840009996,107.45898159000353,53414.93712336 2025-03-30,05:45:33.000,89,11083771,12685,0,1743313532,12966.49436738999,107.48012898000161,53414.95109760001 2025-03-30,05:45:34.000,89,11083745,12765,0,1743313533,12966.487631079995,107.44488333000481,53414.97904608001 2025-03-30,05:45:35.000,89,11083761,12845,0,1743313534,12966.507840009996,107.42373593999946,53414.97904608001 2025-03-30,05:45:36.000,89,11083755,12645,0,1743313535,12966.507840009996,107.43078506999882,53415.00000744001 2025-03-30,05:45:37.000,89,11083737,12685,0,1743313536,12966.507840009996,107.38849029000266,53414.958084720005 2025-03-30,05:45:38.000,89,11083772,12885,0,1743313537,12966.487631079995,107.40258855000138,53414.97205896 2025-03-30,05:45:39.000,89,11083762,12685,0,1743313538,12966.49436738999,107.39553942000202,53414.95109760001 2025-03-30,05:45:40.000,89,11083704,12645,0,1743313539,12966.487631079995,107.37439203000395,53414.916162 2025-03-30,05:45:41.000,89,11083763,13045,0,1743313540,12966.47415845999,107.33209725000052,53414.90218776001 2025-03-30,05:45:42.000,89,11083754,12805,0,1743313541,12966.45394952999,107.33914637999987,53414.88122640001 2025-03-30,05:45:43.000,89,11083764,12725,0,1743313542,12966.47415845999,107.33209725000052,53414.8462908 2025-03-30,05:45:44.000,89,11083719,12765,0,1743313543,12966.447213219995,107.31094986000244,53414.888213520004 2025-03-30,05:45:45.000,89,11083727,12765,0,1743313544,12966.40005905,107.28275333999773,53414.860265040006 2025-03-30,05:45:46.000,89,11083689,12965,0,1743313545,12966.46068584,107.27570420999837,53414.88122640001 2025-03-30,05:45:47.000,89,11083693,12845,0,1743313546,12966.42026798,107.26865507999901,53414.888213520004 2025-03-30,05:45:48.000,89,11083750,12965,0,1743313547,12966.42026798,107.2193111700035,53414.90218776001 2025-03-30,05:45:49.000,89,11083731,12925,0,1743313548,12966.427004289995,107.24045856000157,53414.90218776001 2025-03-30,05:45:50.000,89,11083724,12805,0,1743313549,12966.42026798,107.19816377999814,53414.839303680004 2025-03-30,05:45:51.000,89,11083784,13045,0,1743313550,12966.386586429995,107.21226204000413,53414.860265040006 2025-03-30,05:45:52.000,89,11083717,12685,0,1743313551,12966.386586429995,107.18406551999942,53414.86725216 2025-03-30,05:45:53.000,89,11083762,13205,0,1743313552,12966.346168569995,107.1699672600007,53414.81135520001 2025-03-30,05:45:54.000,89,11083748,12885,0,1743313553,12966.33943226,107.17701639000006,53414.860265040006 2025-03-30,05:45:55.000,89,11083740,12605,0,1743313554,12966.37985012,107.14881987000263,53414.79738096 2025-03-30,05:45:56.000,89,11083770,13285,0,1743313555,12966.31922333,107.11357421999855,53414.839303680004 2025-03-30,05:45:57.000,89,11083720,13085,0,1743313556,12966.285541779995,107.1065250899992,53414.86725216 2025-03-30,05:45:58.000,89,11083786,13085,0,1743313557,12966.285541779995,107.06423031000304,53414.81834232 2025-03-30,05:45:59.000,89,11083768,12605,0,1743313558,12966.31922333,107.02193552999961,53414.82532944 2025-03-30,05:46:00.000,89,11083759,12605,0,1743313559,12966.29227808999,107.04308291999769,53414.839303680004 2025-03-30,05:46:01.000,89,11083701,13125,0,1743313560,12966.23838761,107.01488640000025,53414.75545824 2025-03-30,05:46:02.000,89,11083807,12805,0,1743313561,12966.245123919995,107.01488640000025,53414.7764196 2025-03-30,05:46:03.000,89,11083750,12725,0,1743313562,12966.19796975,107.05013205000432,53414.76244536001 2025-03-30,05:46:04.000,89,11083748,12925,0,1743313563,12966.19796975,106.9725916200041,53414.741484000006 2025-03-30,05:46:05.000,89,11083759,12765,0,1743313564,12966.21144236999,106.94439509999938,53414.741484000006 2025-03-30,05:46:06.000,89,11083801,13205,0,1743313565,12966.224914989994,106.94439509999938,53414.76244536001 2025-03-30,05:46:07.000,89,11083734,12645,0,1743313566,12966.19123343999,106.91619858000195,53414.69956128 2025-03-30,05:46:08.000,89,11083733,13005,0,1743313567,12966.224914989994,106.91619858000195,53414.692574160006 2025-03-30,05:46:09.000,89,11083762,13285,0,1743313568,12966.184497129994,106.90210032000323,53414.71353552001 2025-03-30,05:46:10.000,89,11083724,12845,0,1743313569,12966.164288199994,106.87390379999852,53414.68558704001 2025-03-30,05:46:11.000,89,11083738,12725,0,1743313570,12966.164288199994,106.824559890003,53414.692574160006 2025-03-30,05:46:12.000,89,11083763,12765,0,1743313571,12966.103661409994,106.83160902000236,53414.68558704001 2025-03-30,05:46:13.000,89,11083703,12965,0,1743313572,12966.103661409994,106.79636336999829,53414.66462568001 2025-03-30,05:46:14.000,89,11083751,12645,0,1743313573,12966.069979859989,106.78226510999957,53414.622702960005 2025-03-30,05:46:15.000,89,11083734,12925,0,1743313574,12966.11039771999,106.71882293999806,53414.55981888 2025-03-30,05:46:16.000,89,11083790,12845,0,1743313575,12966.117134029999,106.7117738099987,53414.61571584001 2025-03-30,05:46:17.000,89,11083769,12885,0,1743313576,12966.056507239999,106.7258720700047,53414.58078024 2025-03-30,05:46:18.000,89,11083777,12965,0,1743313577,12966.043034619994,106.71882293999806,53414.573793120006 2025-03-30,05:46:19.000,89,11083729,12925,0,1743313578,12966.056507239999,106.70472467999934,53414.573793120006 2025-03-30,05:46:20.000,89,11083744,12845,0,1743313579,12966.043034619994,106.73997033000342,53414.56680600001 2025-03-30,05:46:21.000,89,11083776,12725,0,1743313580,12966.029561999989,106.65538077000383,53414.573793120006 2025-03-30,05:46:22.000,89,11083745,12765,0,1743313581,12966.049770929989,106.62013511999976,53414.54584464001 2025-03-30,05:46:23.000,89,11083752,13045,0,1743313582,12966.036298309999,106.65538077000383,53414.51090904 2025-03-30,05:46:24.000,89,11083794,12565,0,1743313583,12966.076716169999,106.6130859900004,53414.55981888 2025-03-30,05:46:25.000,89,11083758,12765,0,1743313584,12966.063243549994,106.64833164000447,53414.58776736 2025-03-30,05:46:26.000,89,11083749,12925,0,1743313585,12966.043034619994,106.6130859900004,53414.5318704 2025-03-30,05:46:27.000,89,11083774,12925,0,1743313586,12966.022825689994,106.60603686000104,53414.49693480001 2025-03-30,05:46:28.000,89,11083744,12685,0,1743313587,12965.995880449998,106.6130859900004,53414.54584464001 2025-03-30,05:46:29.000,89,11083690,12845,0,1743313588,12966.043034619994,106.62013511999976,53414.48296056 2025-03-30,05:46:30.000,89,11083788,13005,0,1743313589,12966.069979859989,106.55669294999825,53414.49693480001 2025-03-30,05:46:31.000,89,11083766,12605,0,1743313590,12966.083452479994,106.55669294999825,53414.51789616001 2025-03-30,05:46:32.000,89,11083740,13005,0,1743313591,12966.002616759994,106.53554556000017,53414.51090904 2025-03-30,05:46:33.000,89,11083722,12845,0,1743313592,12966.043034619994,106.55669294999825,53414.44802496001 2025-03-30,05:46:34.000,89,11083724,12845,0,1743313593,12966.096925099999,106.50734904000274,53414.47597344001 2025-03-30,05:46:35.000,89,11083751,12885,0,1743313594,12966.11039771999,106.48620165000466,53414.44103784 2025-03-30,05:46:36.000,89,11083751,13165,0,1743313595,12966.090188789989,106.49325078000402,53414.44103784 2025-03-30,05:46:37.000,89,11083756,12765,0,1743313596,12966.049770929989,106.48620165000466,53414.41308936 2025-03-30,05:46:38.000,89,11083775,13125,0,1743313597,12966.069979859989,106.49325078000402,53414.47597344001 2025-03-30,05:46:39.000,89,11083777,12925,0,1743313598,12966.069979859989,106.48620165000466,53414.503921920004 2025-03-30,05:46:40.000,89,11083738,12845,0,1743313599,12966.103661409994,106.47210338999867,53414.503921920004 2025-03-30,05:46:41.000,89,11083756,12925,0,1743313600,12966.123870339994,106.4650542599993,53414.44103784 2025-03-30,05:46:42.000,89,11083784,12925,0,1743313601,12966.15081557999,106.47915251999802,53414.41308936 2025-03-30,05:46:43.000,89,11083753,12885,0,1743313602,12966.117134029999,106.45800512999995,53414.49693480001 2025-03-30,05:46:44.000,89,11083767,12885,0,1743313603,12966.13060664999,106.44390687000123,53414.46898632 2025-03-30,05:46:45.000,89,11083770,13045,0,1743313604,12966.13060664999,106.42980861000251,53414.42007648 2025-03-30,05:46:46.000,89,11083781,12805,0,1743313605,12966.17776082,106.42980861000251,53414.42007648 2025-03-30,05:46:47.000,89,11083749,12885,0,1743313606,12966.184497129994,106.45095600000059,53414.44802496001 2025-03-30,05:46:48.000,89,11083757,12965,0,1743313607,12966.184497129994,106.45095600000059,53414.44802496001 2025-03-30,05:46:49.000,89,11083754,12845,0,1743313608,12966.25859654,106.45800512999995,53414.47597344001 2025-03-30,05:46:50.000,89,11083785,13085,0,1743313609,12966.245123919995,106.4016120899978,53414.4619992 2025-03-30,05:46:51.000,89,11083733,13165,0,1743313610,12966.25186022999,106.39456295999844,53414.406102240006 2025-03-30,05:46:52.000,89,11083772,12925,0,1743313611,12966.27206915999,106.42275948000315,53414.44802496001 2025-03-30,05:46:53.000,89,11083784,12725,0,1743313612,12966.29227808999,106.42275948000315,53414.4619992 2025-03-30,05:46:54.000,89,11083748,12885,0,1743313613,12966.27880547,106.42980861000251,53414.44103784 2025-03-30,05:46:55.000,89,11083807,13285,0,1743313614,12966.29227808999,106.41571035000379,53414.455012080005 2025-03-30,05:46:56.000,89,11083763,12845,0,1743313615,12966.305750709995,106.4016120899978,53414.455012080005 2025-03-30,05:46:57.000,89,11083796,12965,0,1743313616,12966.29227808999,106.39456295999844,53414.48296056 2025-03-30,05:46:58.000,89,11083764,12965,0,1743313617,12966.31922333,106.42275948000315,53414.48296056 2025-03-30,05:46:59.000,89,11083781,12885,0,1743313618,12966.27880547,106.4016120899978,53414.46898632 2025-03-30,05:47:00.000,89,11083763,12605,0,1743313619,12966.33269594999,106.4016120899978,53414.47597344001 2025-03-30,05:47:01.000,89,11083776,12925,0,1743313620,12966.346168569995,106.38751382999908,53414.48296056 2025-03-30,05:47:02.000,89,11083818,12925,0,1743313621,12966.325959639995,106.4016120899978,53414.44103784 2025-03-30,05:47:03.000,89,11083736,12685,0,1743313622,12966.346168569995,106.35226818000228,53414.42007648 2025-03-30,05:47:04.000,89,11083756,12885,0,1743313623,12966.39332273999,106.35931731000164,53414.455012080005 2025-03-30,05:47:05.000,89,11083751,13045,0,1743313624,12966.366377499995,106.30997339999885,53414.44103784 2025-03-30,05:47:06.000,89,11083762,12765,0,1743313625,12966.406795359995,106.366366440001,53414.48296056 2025-03-30,05:47:07.000,89,11083759,13365,0,1743313626,12966.41353166999,106.35931731000164,53414.47597344001 2025-03-30,05:47:08.000,89,11083780,12685,0,1743313627,12966.42026798,106.35226818000228,53414.503921920004 2025-03-30,05:47:09.000,89,11083797,12885,0,1743313628,12966.43374059999,106.31702252999821,53414.455012080005 2025-03-30,05:47:10.000,89,11083728,12965,0,1743313629,12966.46068584,106.29587514000013,53414.4619992 2025-03-30,05:47:11.000,89,11083795,12685,0,1743313630,12966.45394952999,106.28882601000078,53414.46898632 2025-03-30,05:47:12.000,89,11083782,12725,0,1743313631,12966.447213219995,106.28882601000078,53414.48994768 2025-03-30,05:47:13.000,89,11083759,12645,0,1743313632,12966.46068584,106.2676786200027,53414.51090904 2025-03-30,05:47:14.000,89,11083744,12725,0,1743313633,12966.5011037,106.25358036000398,53414.4619992 2025-03-30,05:47:15.000,89,11083787,12965,0,1743313634,12966.507840009996,106.24653123000462,53414.48296056 2025-03-30,05:47:16.000,89,11083748,12765,0,1743313635,12966.528048939996,106.22538383999927,53414.49693480001 2025-03-30,05:47:17.000,89,11083766,12805,0,1743313636,12966.52131263,106.24653123000462,53414.49693480001 2025-03-30,05:47:18.000,89,11083800,12925,0,1743313637,12966.575203109991,106.21128558000055,53414.48994768 2025-03-30,05:47:19.000,89,11083781,12885,0,1743313638,12966.615620969991,106.23243296999863,53414.552831760004 2025-03-30,05:47:20.000,89,11083727,13005,0,1743313639,12966.588675729996,106.21833470999991,53414.49693480001 2025-03-30,05:47:21.000,89,11083729,12765,0,1743313640,12966.568466799996,106.1689908000044,53414.51789616001 2025-03-30,05:47:22.000,89,11083781,12645,0,1743313641,12966.588675729996,106.16194166999776,53414.48994768 2025-03-30,05:47:23.000,89,11083760,12885,0,1743313642,12966.608884659996,106.14784340999904,53414.51789616001 2025-03-30,05:47:24.000,89,11083771,12685,0,1743313643,12966.60214835,106.13374515000032,53414.54584464001 2025-03-30,05:47:25.000,89,11083769,12925,0,1743313644,12966.588675729996,106.09145037000417,53414.552831760004 2025-03-30,05:47:26.000,89,11083793,12845,0,1743313645,12966.588675729996,106.11259776000225,53414.48296056 2025-03-30,05:47:27.000,89,11083714,12845,0,1743313646,12966.575203109991,106.0562047200001,53414.47597344001 2025-03-30,05:47:28.000,89,11083753,13005,0,1743313647,12966.55499417999,106.07030297999881,53414.524883280006 2025-03-30,05:47:29.000,89,11083759,13045,0,1743313648,12966.56173049,106.0209590700033,53414.51789616001 2025-03-30,05:47:30.000,89,11083735,12765,0,1743313649,12966.615620969991,106.02800820000266,53414.51789616001 2025-03-30,05:47:31.000,89,11083753,12605,0,1743313650,12966.595412039991,106.02800820000266,53414.503921920004 2025-03-30,05:47:32.000,89,11083750,12965,0,1743313651,12966.62235728,106.03505733000202,53414.53885752 2025-03-30,05:47:33.000,89,11083774,12725,0,1743313652,12966.615620969991,105.98571341999923,53414.46898632 2025-03-30,05:47:34.000,89,11083738,12725,0,1743313653,12966.62235728,105.95046777000243,53414.51789616001 2025-03-30,05:47:35.000,89,11083699,12685,0,1743313654,12966.649302519996,105.95751690000179,53414.48994768 2025-03-30,05:47:36.000,89,11083715,12845,0,1743313655,12966.656038829991,105.99276254999859,53414.55981888 2025-03-30,05:47:37.000,89,11083728,12965,0,1743313656,12966.682984070001,105.97866428999987,53414.53885752 2025-03-30,05:47:38.000,89,11083726,12965,0,1743313657,12966.709929309996,105.97866428999987,53414.524883280006 2025-03-30,05:47:39.000,89,11083751,12805,0,1743313658,12966.703193000001,105.94341864000307,53414.524883280006 2025-03-30,05:47:40.000,89,11083755,12965,0,1743313659,12966.703193000001,105.92227124999772,53414.56680600001 2025-03-30,05:47:41.000,89,11083753,12965,0,1743313660,12966.689720379996,105.92932038000436,53414.5318704 2025-03-30,05:47:42.000,89,11083788,12885,0,1743313661,12966.696456689991,105.86587821000285,53414.53885752 2025-03-30,05:47:43.000,89,11083737,12885,0,1743313662,12966.689720379996,105.86587821000285,53414.552831760004 2025-03-30,05:47:44.000,89,11083744,12805,0,1743313663,12966.716665619992,105.92932038000436,53414.51789616001 2025-03-30,05:47:45.000,89,11083754,12885,0,1743313664,12966.736874549992,105.88702560000092,53414.573793120006 2025-03-30,05:47:46.000,89,11083777,13005,0,1743313665,12966.736874549992,105.85882908000349,53414.573793120006 2025-03-30,05:47:47.000,89,11083753,12685,0,1743313666,12966.763819790001,105.85882908000349,53414.53885752 2025-03-30,05:47:48.000,89,11083728,12925,0,1743313667,12966.736874549992,105.85177995000413,53414.53885752 2025-03-30,05:47:49.000,89,11083762,12965,0,1743313668,12966.770556099997,105.85177995000413,53414.552831760004 2025-03-30,05:47:50.000,89,11083729,12805,0,1743313669,12966.784028720002,105.84473082000477,53414.58776736 2025-03-30,05:47:51.000,89,11083758,12845,0,1743313670,12966.831182889997,105.8729273400022,53414.552831760004 2025-03-30,05:47:52.000,89,11083733,12605,0,1743313671,12966.784028720002,105.83768168999813,53414.552831760004 2025-03-30,05:47:53.000,89,11083738,12765,0,1743313672,12966.790765029997,105.85882908000349,53414.56680600001 2025-03-30,05:47:54.000,89,11083739,12885,0,1743313673,12966.851391819997,105.83063255999878,53414.573793120006 2025-03-30,05:47:55.000,89,11083799,12805,0,1743313674,12966.858128129992,105.84473082000477,53414.58078024 2025-03-30,05:47:56.000,89,11083718,12845,0,1743313675,12966.851391819997,105.84473082000477,53414.60872872 2025-03-30,05:47:57.000,89,11083740,12885,0,1743313676,12966.885073370002,105.84473082000477,53414.552831760004 2025-03-30,05:47:58.000,89,11083746,12685,0,1743313677,12966.871600749997,105.83768168999813,53414.55981888 2025-03-30,05:47:59.000,89,11083749,12805,0,1743313678,12966.891809679997,105.83768168999813,53414.56680600001 2025-03-30,05:48:00.000,89,11083746,12725,0,1743313679,12966.905282300002,105.83768168999813,53414.59475448001 2025-03-30,05:48:01.000,89,11083795,12885,0,1743313680,12966.898545989992,105.83768168999813,53414.53885752 2025-03-30,05:48:02.000,89,11083765,13085,0,1743313681,12966.891809679997,105.8094851700007,53414.5318704 2025-03-30,05:48:03.000,89,11083726,12885,0,1743313682,12966.885073370002,105.78833778000262,53414.56680600001 2025-03-30,05:48:04.000,89,11083766,12845,0,1743313683,12966.905282300002,105.8094851700007,53414.55981888 2025-03-30,05:48:05.000,89,11083737,12685,0,1743313684,12966.871600749997,105.78833778000262,53414.54584464001 2025-03-30,05:48:06.000,89,11083740,13405,0,1743313685,12966.864864440002,105.76014125999791,53414.54584464001 2025-03-30,05:48:07.000,89,11083739,13125,0,1743313686,12966.891809679997,105.72489561000111,53414.51789616001 2025-03-30,05:48:08.000,89,11083748,13125,0,1743313687,12966.918754919992,105.73194474000047,53414.53885752 2025-03-30,05:48:09.000,89,11083742,12925,0,1743313688,12966.905282300002,105.79538691000198,53414.552831760004 2025-03-30,05:48:10.000,89,11083762,12925,0,1743313689,12966.912018609997,105.72489561000111,53414.54584464001 2025-03-30,05:48:11.000,89,11083723,12885,0,1743313690,12966.925491230002,105.76719039000454,53414.552831760004 2025-03-30,05:48:12.000,89,11083780,12805,0,1743313691,12966.959172779993,105.75309212999855,53414.6017416 2025-03-30,05:48:13.000,89,11083758,12965,0,1743313692,12966.925491230002,105.71784648000175,53414.5318704 2025-03-30,05:48:14.000,89,11083737,12965,0,1743313693,12966.938963849992,105.70374822000304,53414.54584464001 2025-03-30,05:48:15.000,89,11083743,12685,0,1743313694,12966.965909090002,105.68964996000432,53414.58078024 2025-03-30,05:48:16.000,89,11083749,12925,0,1743313695,12966.932227539997,105.7107973500024,53414.573793120006 2025-03-30,05:48:17.000,89,11083766,12925,0,1743313696,12966.979381709993,105.69669909000368,53414.56680600001 2025-03-30,05:48:18.000,89,11083761,12765,0,1743313697,12966.972645399997,105.67555169999832,53414.524883280006 2025-03-30,05:48:19.000,89,11083765,12685,0,1743313698,12966.986118020002,105.67555169999832,53414.552831760004 2025-03-30,05:48:20.000,89,11083759,12885,0,1743313699,12966.979381709993,105.6614534399996,53414.55981888 2025-03-30,05:48:21.000,89,11083758,13085,0,1743313700,12967.006326950002,105.66850256999896,53414.58078024 2025-03-30,05:48:22.000,89,11083756,12765,0,1743313701,12967.026535880002,105.63325692000217,53414.54584464001 2025-03-30,05:48:23.000,89,11083775,12925,0,1743313702,12967.046744810003,105.65440431000025,53414.55981888 2025-03-30,05:48:24.000,89,11083763,12885,0,1743313703,12967.053481119998,105.66850256999896,53414.573793120006 2025-03-30,05:48:25.000,89,11083707,13045,0,1743313704,12967.073690049998,105.64030605000153,53414.56680600001 2025-03-30,05:48:26.000,89,11083733,12965,0,1743313705,12967.100635289993,105.65440431000025,53414.61571584001 2025-03-30,05:48:27.000,89,11083751,12965,0,1743313706,12967.093898979998,105.62620779000281,53414.55981888 2025-03-30,05:48:28.000,89,11083784,12965,0,1743313707,12967.073690049998,105.61210953000409,53414.524883280006 2025-03-30,05:48:29.000,89,11083779,12965,0,1743313708,12967.127580529988,105.57686388000002,53414.524883280006 2025-03-30,05:48:30.000,89,11083762,13005,0,1743313709,12967.134316839998,105.59096213999874,53414.503921920004 2025-03-30,05:48:31.000,89,11083746,12925,0,1743313710,12967.141053149993,105.61210953000409,53414.51090904 2025-03-30,05:48:32.000,89,11083712,13125,0,1743313711,12967.167998389988,105.59096213999874,53414.573793120006 2025-03-30,05:48:33.000,89,11083793,12885,0,1743313712,12967.167998389988,105.57686388000002,53414.51090904 2025-03-30,05:48:34.000,89,11083776,12645,0,1743313713,12967.188207319989,105.5980112699981,53414.5318704 2025-03-30,05:48:35.000,89,11083749,12965,0,1743313714,12967.208416249989,105.57686388000002,53414.53885752 2025-03-30,05:48:36.000,89,11083781,12845,0,1743313715,12967.181471009993,105.58391300999938,53414.5318704 2025-03-30,05:48:37.000,89,11083743,12885,0,1743313716,12967.215152559998,105.56981475000066,53414.552831760004 2025-03-30,05:48:38.000,89,11083745,12925,0,1743313717,12967.181471009993,105.5627656200013,53414.6017416 2025-03-30,05:48:39.000,89,11083784,12885,0,1743313718,12967.208416249989,105.54161823000322,53414.5318704 2025-03-30,05:48:40.000,89,11083765,12965,0,1743313719,12967.181471009993,105.49932344999979,53414.53885752 2025-03-30,05:48:41.000,89,11083735,12965,0,1743313720,12967.188207319989,105.50637257999915,53414.524883280006 2025-03-30,05:48:42.000,89,11083768,12845,0,1743313721,12967.201679939993,105.48522519000107,53414.51789616001 2025-03-30,05:48:43.000,89,11083731,12845,0,1743313722,12967.208416249989,105.47112693000236,53414.53885752 2025-03-30,05:48:44.000,89,11083744,12925,0,1743313723,12967.221888869994,105.47817606000172,53414.56680600001 2025-03-30,05:48:45.000,89,11083757,12685,0,1743313724,12967.221888869994,105.43588127999828,53414.5318704 2025-03-30,05:48:46.000,89,11083768,13045,0,1743313725,12967.248834109989,105.42883214999893,53414.552831760004 2025-03-30,05:48:47.000,89,11083778,13005,0,1743313726,12967.215152559998,105.42883214999893,53414.58776736 2025-03-30,05:48:48.000,89,11083766,12685,0,1743313727,12967.188207319989,105.44997954000428,53414.49693480001 2025-03-30,05:48:49.000,89,11083748,12765,0,1743313728,12967.215152559998,105.43588127999828,53414.58078024 2025-03-30,05:48:50.000,89,11083784,12805,0,1743313729,12967.221888869994,105.4147338900002,53414.56680600001 2025-03-30,05:48:51.000,89,11083766,12605,0,1743313730,12967.221888869994,105.4147338900002,53414.552831760004 2025-03-30,05:48:52.000,89,11083758,12685,0,1743313731,12967.174734699998,105.39358650000213,53414.53885752 2025-03-30,05:48:53.000,89,11083771,12885,0,1743313732,12967.201679939993,105.35834084999806,53414.53885752 2025-03-30,05:48:54.000,89,11083721,12885,0,1743313733,12967.201679939993,105.37243911000405,53414.4619992 2025-03-30,05:48:55.000,89,11083784,12805,0,1743313734,12967.188207319989,105.3512917199987,53414.51090904 2025-03-30,05:48:56.000,89,11083735,12765,0,1743313735,12967.215152559998,105.37243911000405,53414.503921920004 2025-03-30,05:48:57.000,89,11083766,12765,0,1743313736,12967.215152559998,105.3653899800047,53414.47597344001 2025-03-30,05:48:58.000,89,11083753,12805,0,1743313737,12967.242097799994,105.34424258999934,53414.49693480001 2025-03-30,05:48:59.000,89,11083765,12645,0,1743313738,12967.242097799994,105.33014433000062,53414.51090904 2025-03-30,05:49:00.000,89,11083803,12565,0,1743313739,12967.235361489998,105.34424258999934,53414.503921920004 2025-03-30,05:49:01.000,89,11083789,12885,0,1743313740,12967.262306729994,105.33014433000062,53414.455012080005 2025-03-30,05:49:02.000,89,11083757,13045,0,1743313741,12967.269043039989,105.30194781000318,53414.455012080005 2025-03-30,05:49:03.000,89,11083763,13045,0,1743313742,12967.289251969989,105.30194781000318,53414.4619992 2025-03-30,05:49:04.000,89,11083778,12885,0,1743313743,12967.275779349999,105.30899694000254,53414.42706360001 2025-03-30,05:49:05.000,89,11083753,12845,0,1743313744,12967.316197209999,105.28784955000447,53414.455012080005 2025-03-30,05:49:06.000,89,11083759,12885,0,1743313745,12967.282515659994,105.26670215999911,53414.42007648 2025-03-30,05:49:07.000,89,11083779,12565,0,1743313746,12967.302724589994,105.28080041999783,53414.406102240006 2025-03-30,05:49:08.000,89,11083756,12965,0,1743313747,12967.34987875999,105.27375128999847,53414.39911512001 2025-03-30,05:49:09.000,89,11083753,13085,0,1743313748,12967.376823999999,105.28080041999783,53414.44103784 2025-03-30,05:49:10.000,89,11083782,12725,0,1743313749,12967.343142449994,105.24555477000104,53414.41308936 2025-03-30,05:49:11.000,89,11083712,12805,0,1743313750,12967.363351379994,105.28784955000447,53414.44802496001 2025-03-30,05:49:12.000,89,11083762,12845,0,1743313751,12967.41050554999,105.24555477000104,53414.406102240006 2025-03-30,05:49:13.000,89,11083837,12805,0,1743313752,12967.39703293,105.2526039000004,53414.42007648 2025-03-30,05:49:14.000,89,11083730,13045,0,1743313753,12967.39029661999,105.2173582500036,53414.41308936 2025-03-30,05:49:15.000,89,11083738,12845,0,1743313754,12967.39703293,105.23850564000168,53414.42007648 2025-03-30,05:49:16.000,89,11083783,12725,0,1743313755,12967.423978169994,105.29489868000383,53414.48296056 2025-03-30,05:49:17.000,89,11083789,12725,0,1743313756,12967.45092340999,105.2526039000004,53414.43405072 2025-03-30,05:49:18.000,89,11083754,12885,0,1743313757,12967.41724186,105.24555477000104,53414.39911512001 2025-03-30,05:49:19.000,89,11083789,12525,0,1743313758,12967.41724186,105.25965302999975,53414.42007648 2025-03-30,05:49:20.000,89,11083815,12765,0,1743313759,12967.444187099994,105.2526039000004,53414.44103784 2025-03-30,05:49:21.000,89,11083692,12765,0,1743313760,12967.49807758,105.26670215999911,53414.406102240006 2025-03-30,05:49:22.000,89,11083786,12685,0,1743313761,12967.49134126999,105.2526039000004,53414.35020528001 2025-03-30,05:49:23.000,89,11083765,12805,0,1743313762,12967.504813889995,105.22440738000296,53414.37815376001 2025-03-30,05:49:24.000,89,11083760,12765,0,1743313763,12967.47113233999,105.2526039000004,53414.392128 2025-03-30,05:49:25.000,89,11083766,12805,0,1743313764,12967.49807758,105.23850564000168,53414.37815376001 2025-03-30,05:49:26.000,89,11083791,12565,0,1743313765,12967.484604959995,105.24555477000104,53414.41308936 2025-03-30,05:49:27.000,89,11083753,12845,0,1743313766,12967.51155019999,105.2173582500036,53414.357192400006 2025-03-30,05:49:28.000,89,11083799,12685,0,1743313767,12967.525022819995,105.19621085999825,53414.37815376001 2025-03-30,05:49:29.000,89,11083783,12645,0,1743313768,12967.55870437,105.18211259999953,53414.37815376001 2025-03-30,05:49:30.000,89,11083765,12805,0,1743313769,12967.59238591999,105.20325999000488,53414.37116664 2025-03-30,05:49:31.000,89,11083745,12965,0,1743313770,12967.61259484999,105.2526039000004,53414.392128 2025-03-30,05:49:32.000,89,11083760,12685,0,1743313771,12967.61259484999,105.23850564000168,53414.42007648 2025-03-30,05:49:33.000,89,11083769,12805,0,1743313772,12967.61259484999,105.23850564000168,53414.37815376001 2025-03-30,05:49:34.000,89,11083801,13005,0,1743313773,12967.626067469995,105.20325999000488,53414.385140880004 2025-03-30,05:49:35.000,89,11083770,12885,0,1743313774,12967.5789133,105.18916172999889,53414.35020528001 2025-03-30,05:49:36.000,89,11083766,12645,0,1743313775,12967.59912223,105.16096521000145,53414.385140880004 2025-03-30,05:49:37.000,89,11083754,12525,0,1743313776,12967.5789133,105.14686695000273,53414.36417952 2025-03-30,05:49:38.000,89,11083754,12725,0,1743313777,12967.585649609995,105.15391608000209,53414.37815376001 2025-03-30,05:49:39.000,89,11083755,12525,0,1743313778,12967.646276399995,105.13276869000401,53414.357192400006 2025-03-30,05:49:40.000,89,11083761,13005,0,1743313779,12967.605858539995,105.11867042999802,53414.392128 2025-03-30,05:49:41.000,89,11083766,12805,0,1743313780,12967.646276399995,105.09047391000058,53414.392128 2025-03-30,05:49:42.000,89,11083787,12845,0,1743313781,12967.65974902,105.1045721699993,53414.36417952 2025-03-30,05:49:43.000,89,11083782,12765,0,1743313782,12967.646276399995,105.11867042999802,53414.37815376001 2025-03-30,05:49:44.000,89,11083699,12685,0,1743313783,12967.61259484999,105.04112999999779,53414.336231040004 2025-03-30,05:49:45.000,89,11083720,12645,0,1743313784,12967.626067469995,105.03408086999843,53414.357192400006 2025-03-30,05:49:46.000,89,11083726,12925,0,1743313785,12967.65974902,105.03408086999843,53414.35020528001 2025-03-30,05:49:47.000,89,11083755,12725,0,1743313786,12967.71363949999,105.01998260999972,53414.3222568 2025-03-30,05:49:48.000,89,11083780,12605,0,1743313787,12967.69343056999,105.04112999999779,53414.357192400006 2025-03-30,05:49:49.000,89,11083770,12965,0,1743313788,12967.69343056999,104.99883522000164,53414.37815376001 2025-03-30,05:49:50.000,89,11083722,13005,0,1743313789,12967.74058474,104.9706387000042,53414.392128 2025-03-30,05:49:51.000,89,11083781,12885,0,1743313790,12967.70016688,104.96358957000484,53414.336231040004 2025-03-30,05:49:52.000,89,11083725,12845,0,1743313791,12967.69343056999,104.97768783000356,53414.27334696 2025-03-30,05:49:53.000,89,11083738,12805,0,1743313792,12967.72037581,104.94949130999885,53414.3222568 2025-03-30,05:49:54.000,89,11083719,12845,0,1743313793,12967.74058474,104.97768783000356,53414.36417952 2025-03-30,05:49:55.000,89,11083791,13125,0,1743313794,12967.76079367,104.9706387000042,53414.336231040004 2025-03-30,05:49:56.000,89,11083743,12965,0,1743313795,12967.787738909996,104.94244217999949,53414.336231040004 2025-03-30,05:49:57.000,89,11083750,12605,0,1743313796,12967.75405735999,104.94949130999885,53414.3222568 2025-03-30,05:49:58.000,89,11083769,12725,0,1743313797,12967.74058474,104.94244217999949,53414.30129544 2025-03-30,05:49:59.000,89,11083743,12925,0,1743313798,12967.74058474,104.95654043999821,53414.2523856 2025-03-30,05:50:00.000,89,11083757,13285,0,1743313799,12967.73384842999,104.9071965300027,53414.30828256001 2025-03-30,05:50:01.000,89,11083764,12885,0,1743313800,12967.75405735999,104.9071965300027,53414.30129544 2025-03-30,05:50:02.000,89,11083729,12725,0,1743313801,12967.73384842999,104.91424566000205,53414.287321200005 2025-03-30,05:50:03.000,89,11083763,12805,0,1743313802,12967.73384842999,104.84375436000118,53414.30129544 2025-03-30,05:50:04.000,89,11083730,12845,0,1743313803,12967.767529979996,104.81555784000375,53414.25937272001 2025-03-30,05:50:05.000,89,11083806,12765,0,1743313804,12967.747321049996,104.7944104499984,53414.25937272001 2025-03-30,05:50:06.000,89,11083815,12965,0,1743313805,12967.747321049996,104.78031218999968,53414.27334696 2025-03-30,05:50:07.000,89,11083714,12685,0,1743313806,12967.747321049996,104.78031218999968,53414.238411360006 2025-03-30,05:50:08.000,89,11083766,12765,0,1743313807,12967.747321049996,104.7944104499984,53414.28033408001 2025-03-30,05:50:09.000,89,11083740,12845,0,1743313808,12967.774266289991,104.76621393000096,53414.26635984 2025-03-30,05:50:10.000,89,11083757,12925,0,1743313809,12967.774266289991,104.73801741000352,53414.27334696 2025-03-30,05:50:11.000,89,11083749,12885,0,1743313810,12967.774266289991,104.7239191500048,53414.24539848 2025-03-30,05:50:12.000,89,11083756,13005,0,1743313811,12967.74058474,104.70277175999945,53414.19648864 2025-03-30,05:50:13.000,89,11083706,13125,0,1743313812,12967.74058474,104.69572263000009,53414.21046288001 2025-03-30,05:50:14.000,89,11083743,12645,0,1743313813,12967.7810026,104.68867350000073,53414.238411360006 2025-03-30,05:50:15.000,89,11083786,12925,0,1743313814,12967.774266289991,104.7239191500048,53414.24539848 2025-03-30,05:50:16.000,89,11083734,12965,0,1743313815,12967.7810026,104.70277175999945,53414.24539848 2025-03-30,05:50:17.000,89,11083732,13085,0,1743313816,12967.787738909996,104.70982088999881,53414.217450000004 2025-03-30,05:50:18.000,89,11083756,13005,0,1743313817,12967.774266289991,104.67457524000201,53414.19648864 2025-03-30,05:50:19.000,89,11083766,13085,0,1743313818,12967.774266289991,104.65342785000394,53414.20347576 2025-03-30,05:50:20.000,89,11083752,12765,0,1743313819,12967.75405735999,104.6111330700005,53414.23142424001 2025-03-30,05:50:21.000,89,11083723,12725,0,1743313820,12967.76079367,104.65342785000394,53414.18251440001 2025-03-30,05:50:22.000,89,11083724,12685,0,1743313821,12967.76079367,104.65342785000394,53414.189501520006 2025-03-30,05:50:23.000,89,11083752,12845,0,1743313822,12967.807947839996,104.62523132999922,53414.15456592 2025-03-30,05:50:24.000,89,11083741,12885,0,1743313823,12967.794475219991,104.60408394000115,53414.168540160004 2025-03-30,05:50:25.000,89,11083770,12885,0,1743313824,12967.747321049996,104.55474002999836,53414.16155304001 2025-03-30,05:50:26.000,89,11083726,12885,0,1743313825,12967.787738909996,104.59703481000179,53414.1475788 2025-03-30,05:50:27.000,89,11083788,13085,0,1743313826,12967.76079367,104.57588742000371,53414.11264320001 2025-03-30,05:50:28.000,89,11083769,12685,0,1743313827,12967.794475219991,104.58293655000307,53414.15456592 2025-03-30,05:50:29.000,89,11083747,12925,0,1743313828,12967.7810026,104.61818219999986,53414.14059168001 2025-03-30,05:50:30.000,89,11083724,12765,0,1743313829,12967.7810026,104.58293655000307,53414.09866896 2025-03-30,05:50:31.000,89,11083731,13205,0,1743313830,12967.787738909996,104.59703481000179,53414.17552728 2025-03-30,05:50:32.000,89,11083794,12725,0,1743313831,12967.7810026,104.54064176999964,53414.10565608 2025-03-30,05:50:33.000,89,11083791,12845,0,1743313832,12967.80121153,104.54064176999964,53414.09168184001 2025-03-30,05:50:34.000,89,11083701,13005,0,1743313833,12967.834893079991,104.55474002999836,53414.10565608 2025-03-30,05:50:35.000,89,11083758,12805,0,1743313834,12967.82142046,104.53359264000028,53414.09866896 2025-03-30,05:50:36.000,89,11083724,12925,0,1743313835,12967.848365699996,104.53359264000028,53414.09866896 2025-03-30,05:50:37.000,89,11083703,12885,0,1743313836,12967.848365699996,104.547690899999,53414.10565608 2025-03-30,05:50:38.000,89,11083711,12885,0,1743313837,12967.814684149991,104.51949438000156,53414.1475788 2025-03-30,05:50:39.000,89,11083734,12805,0,1743313838,12967.7810026,104.5124452500022,53414.119630320005 2025-03-30,05:50:40.000,89,11083751,13165,0,1743313839,12967.80121153,104.5124452500022,53414.12661744 2025-03-30,05:50:41.000,89,11083747,12765,0,1743313840,12967.774266289991,104.49129786000412,53414.070720480006 2025-03-30,05:50:42.000,89,11083750,12685,0,1743313841,12967.807947839996,104.50539612000284,53414.070720480006 2025-03-30,05:50:43.000,89,11083779,13285,0,1743313842,12967.767529979996,104.5124452500022,53414.09168184001 2025-03-30,05:50:44.000,89,11083766,12885,0,1743313843,12967.7810026,104.48424873000477,53414.08469472 2025-03-30,05:50:45.000,89,11083727,13085,0,1743313844,12967.767529979996,104.47719959999813,53414.021810640006 2025-03-30,05:50:46.000,89,11083738,12605,0,1743313845,12967.767529979996,104.48424873000477,53414.0777076 2025-03-30,05:50:47.000,89,11083772,12805,0,1743313846,12967.7810026,104.47015046999877,53414.04277200001 2025-03-30,05:50:48.000,89,11083747,12805,0,1743313847,12967.787738909996,104.50539612000284,53414.03578488 2025-03-30,05:50:49.000,89,11083763,12925,0,1743313848,12967.814684149991,104.48424873000477,53414.049759120004 2025-03-30,05:50:50.000,89,11083759,12885,0,1743313849,12967.794475219991,104.45605221000005,53414.0078364 2025-03-30,05:50:51.000,89,11083717,12805,0,1743313850,12967.80121153,104.48424873000477,53414.000849280004 2025-03-30,05:50:52.000,89,11083715,12725,0,1743313851,12967.807947839996,104.49834699000348,53413.98687504 2025-03-30,05:50:53.000,89,11083770,13045,0,1743313852,12967.774266289991,104.40670830000454,53414.000849280004 2025-03-30,05:50:54.000,89,11083745,12885,0,1743313853,12967.7810026,104.46310133999941,53414.0078364 2025-03-30,05:50:55.000,89,11083784,12965,0,1743313854,12967.794475219991,104.43490482000198,53413.98687504 2025-03-30,05:50:56.000,89,11083726,12885,0,1743313855,12967.807947839996,104.44195395000133,53413.95892656 2025-03-30,05:50:57.000,89,11083763,13125,0,1743313856,12967.814684149991,104.3996591699979,53413.97988792 2025-03-30,05:50:58.000,89,11083765,12925,0,1743313857,12967.814684149991,104.42785569000262,53413.97290080001 2025-03-30,05:50:59.000,89,11083796,13045,0,1743313858,12967.82142046,104.42785569000262,53413.99386216001 2025-03-30,05:51:00.000,89,11083741,12765,0,1743313859,12967.794475219991,104.42080656000326,53413.96591368 2025-03-30,05:51:01.000,89,11083730,12845,0,1743313860,12967.80121153,104.43490482000198,53414.049759120004 2025-03-30,05:51:02.000,89,11083751,13005,0,1743313861,12967.84162939,104.40670830000454,53413.96591368 2025-03-30,05:51:03.000,89,11083770,12965,0,1743313862,12967.814684149991,104.3996591699979,53413.97988792 2025-03-30,05:51:04.000,89,11083784,12925,0,1743313863,12967.814684149991,104.4137574300039,53413.951939440005 2025-03-30,05:51:05.000,89,11083690,12765,0,1743313864,12967.82142046,104.39261003999854,53413.9379652 2025-03-30,05:51:06.000,89,11083725,12885,0,1743313865,12967.82142046,104.37851177999983,53414.000849280004 2025-03-30,05:51:07.000,89,11083754,13125,0,1743313866,12967.855102009991,104.37851177999983,53413.95892656 2025-03-30,05:51:08.000,89,11083750,12765,0,1743313867,12967.855102009991,104.37146265000047,53413.96591368 2025-03-30,05:51:09.000,89,11083766,12845,0,1743313868,12967.834893079991,104.38556090999919,53413.9379652 2025-03-30,05:51:10.000,89,11083732,12885,0,1743313869,12967.834893079991,104.36441352000111,53413.99386216001 2025-03-30,05:51:11.000,89,11083768,12845,0,1743313870,12967.868574629996,104.36441352000111,53413.97290080001 2025-03-30,05:51:12.000,89,11083733,12805,0,1743313871,12967.848365699996,104.35736439000175,53413.9379652 2025-03-30,05:51:13.000,89,11083731,12805,0,1743313872,12967.84162939,104.35031526000239,53413.94495232001 2025-03-30,05:51:14.000,89,11083787,12965,0,1743313873,12967.848365699996,104.35031526000239,53413.92399096001 2025-03-30,05:51:15.000,89,11083725,12685,0,1743313874,12967.807947839996,104.33621700000367,53413.903029600006 2025-03-30,05:51:16.000,89,11083769,12885,0,1743313875,12967.828156769996,104.35736439000175,53413.91700384 2025-03-30,05:51:17.000,89,11083736,12685,0,1743313876,12967.834893079991,104.31506960999832,53413.9379652 2025-03-30,05:51:18.000,89,11083729,12765,0,1743313877,12967.774266289991,104.32916787000431,53413.903029600006 2025-03-30,05:51:19.000,89,11083738,12485,0,1743313878,12967.814684149991,104.32211873999768,53413.903029600006 2025-03-30,05:51:20.000,89,11083747,12965,0,1743313879,12967.807947839996,104.29392222000024,53413.88905536 2025-03-30,05:51:21.000,89,11083740,12965,0,1743313880,12967.828156769996,104.27982396000152,53413.87508112001 2025-03-30,05:51:22.000,89,11083729,12805,0,1743313881,12967.828156769996,104.24457831000473,53413.84713264001 2025-03-30,05:51:23.000,89,11083754,12765,0,1743313882,12967.814684149991,104.27982396000152,53413.89604248001 2025-03-30,05:51:24.000,89,11083708,12845,0,1743313883,12967.814684149991,104.2657257000028,53413.84014552 2025-03-30,05:51:25.000,89,11083740,12805,0,1743313884,12967.828156769996,104.23752917999809,53413.87508112001 2025-03-30,05:51:26.000,89,11083777,12645,0,1743313885,12967.814684149991,104.24457831000473,53413.854119760006 2025-03-30,05:51:27.000,89,11083779,13005,0,1743313886,12967.807947839996,104.20933266000065,53413.81219704 2025-03-30,05:51:28.000,89,11083769,12805,0,1743313887,12967.834893079991,104.17408701000386,53413.84713264001 2025-03-30,05:51:29.000,89,11083770,12925,0,1743313888,12967.84162939,104.2022835300013,53413.84014552 2025-03-30,05:51:30.000,89,11083759,12925,0,1743313889,12967.828156769996,104.18818527000258,53413.84014552 2025-03-30,05:51:31.000,89,11083766,12525,0,1743313890,12967.861838320001,104.18113614000322,53413.77027432 2025-03-30,05:51:32.000,89,11083776,12725,0,1743313891,12967.828156769996,104.19523440000194,53413.82617128001 2025-03-30,05:51:33.000,89,11083776,12685,0,1743313892,12967.834893079991,104.15998874999786,53413.77726144001 2025-03-30,05:51:34.000,89,11083806,13085,0,1743313893,12967.882047250001,104.15998874999786,53413.79123568 2025-03-30,05:51:35.000,89,11083822,12845,0,1743313894,12967.888783559996,104.11769397000171,53413.784248560005 2025-03-30,05:51:36.000,89,11083796,12765,0,1743313895,12967.915728799991,104.15998874999786,53413.79123568 2025-03-30,05:51:37.000,89,11083778,13085,0,1743313896,12967.908992489996,104.12474310000107,53413.80520992001 2025-03-30,05:51:38.000,89,11083761,12965,0,1743313897,12967.895519869991,104.10359571000299,53413.75630008001 2025-03-30,05:51:39.000,89,11083785,12685,0,1743313898,12967.929201419996,104.13884135999979,53413.74232584 2025-03-30,05:51:40.000,89,11083737,12925,0,1743313899,12967.935937729992,104.11064484000235,53413.735338720006 2025-03-30,05:51:41.000,89,11083815,12845,0,1743313900,12967.942674040001,104.11769397000171,53413.74232584 2025-03-30,05:51:42.000,89,11083776,12925,0,1743313901,12967.942674040001,104.09654658000363,53413.784248560005 2025-03-30,05:51:43.000,89,11083774,12965,0,1743313902,12967.915728799991,104.08244832000491,53413.7632872 2025-03-30,05:51:44.000,89,11083809,12925,0,1743313903,12967.908992489996,104.08244832000491,53413.735338720006 2025-03-30,05:51:45.000,89,11083758,12525,0,1743313904,12967.949410349996,104.0542518000002,53413.77027432 2025-03-30,05:51:46.000,89,11083768,12565,0,1743313905,12967.976355589992,104.03310441000212,53413.735338720006 2025-03-30,05:51:47.000,89,11083792,12805,0,1743313906,12967.942674040001,104.01195702000405,53413.74931296 2025-03-30,05:51:48.000,89,11083746,12805,0,1743313907,12967.956146659992,104.08244832000491,53413.67944176001 2025-03-30,05:51:49.000,89,11083803,12805,0,1743313908,12967.949410349996,104.02605528000277,53413.7982228 2025-03-30,05:51:50.000,89,11083778,12805,0,1743313909,12967.929201419996,104.0190061500034,53413.784248560005 2025-03-30,05:51:51.000,89,11083758,12885,0,1743313910,12967.915728799991,104.03310441000212,53413.74931296 2025-03-30,05:51:52.000,89,11083756,12965,0,1743313911,12967.929201419996,104.00490789000469,53413.77027432 2025-03-30,05:51:53.000,89,11083771,12925,0,1743313912,12967.882047250001,104.0190061500034,53413.72835160001 2025-03-30,05:51:54.000,89,11083789,12605,0,1743313913,12967.915728799991,104.02605528000277,53413.735338720006 2025-03-30,05:51:55.000,89,11083751,12965,0,1743313914,12967.935937729992,104.0190061500034,53413.714377360004 2025-03-30,05:51:56.000,89,11083794,13125,0,1743313915,12967.902256180001,104.04015354000148,53413.70040312 2025-03-30,05:51:57.000,89,11083750,12725,0,1743313916,12967.888783559996,104.03310441000212,53413.686428880006 2025-03-30,05:51:58.000,89,11083762,12765,0,1743313917,12967.929201419996,104.06835005999892,53413.686428880006 2025-03-30,05:51:59.000,89,11083792,12685,0,1743313918,12967.915728799991,104.00490789000469,53413.693416 2025-03-30,05:52:00.000,89,11083779,13165,0,1743313919,12967.935937729992,103.99785875999805,53413.686428880006 2025-03-30,05:52:01.000,89,11083742,12605,0,1743313920,12967.915728799991,104.02605528000277,53413.693416 2025-03-30,05:52:02.000,89,11083774,12965,0,1743313921,12967.902256180001,104.04015354000148,53413.67944176001 2025-03-30,05:52:03.000,89,11083812,12925,0,1743313922,12967.908992489996,103.99785875999805,53413.693416 2025-03-30,05:52:04.000,89,11083730,12845,0,1743313923,12967.908992489996,104.0190061500034,53413.60957056001 2025-03-30,05:52:05.000,89,11083787,12925,0,1743313924,12967.902256180001,103.96966224000062,53413.64450616 2025-03-30,05:52:06.000,89,11083718,13125,0,1743313925,12967.875310939991,103.98376049999933,53413.67245464 2025-03-30,05:52:07.000,89,11083740,12805,0,1743313926,12967.875310939991,104.00490789000469,53413.65149328 2025-03-30,05:52:08.000,89,11083797,13085,0,1743313927,12967.902256180001,104.00490789000469,53413.686428880006 2025-03-30,05:52:09.000,89,11083762,12845,0,1743313928,12967.868574629996,103.9908096299987,53413.65848040001 2025-03-30,05:52:10.000,89,11083772,13045,0,1743313929,12967.882047250001,103.99785875999805,53413.67944176001 2025-03-30,05:52:11.000,89,11083713,13165,0,1743313930,12967.895519869991,103.9908096299987,53413.6235448 2025-03-30,05:52:12.000,89,11083787,12765,0,1743313931,12967.908992489996,103.97671136999998,53413.60957056001 2025-03-30,05:52:13.000,89,11083744,13085,0,1743313932,12967.922465110001,103.9555639800019,53413.58860920001 2025-03-30,05:52:14.000,89,11083717,12925,0,1743313933,12967.875310939991,103.9555639800019,53413.65149328 2025-03-30,05:52:15.000,89,11083746,12845,0,1743313934,12967.875310939991,103.97671136999998,53413.64450616 2025-03-30,05:52:16.000,89,11083704,12645,0,1743313935,12967.895519869991,103.99785875999805,53413.58162208 2025-03-30,05:52:17.000,89,11083713,12805,0,1743313936,12967.861838320001,103.96966224000062,53413.58162208 2025-03-30,05:52:18.000,89,11083724,12605,0,1743313937,12967.855102009991,103.93441659000382,53413.57463496 2025-03-30,05:52:19.000,89,11083693,13045,0,1743313938,12967.84162939,103.92736746000446,53413.616557680005 2025-03-30,05:52:20.000,89,11083758,12645,0,1743313939,12967.861838320001,103.94146572000318,53413.53969936001 2025-03-30,05:52:21.000,89,11083755,12845,0,1743313940,12967.875310939991,103.96261311000126,53413.57463496 2025-03-30,05:52:22.000,89,11083721,12845,0,1743313941,12967.875310939991,103.94146572000318,53413.567647840006 2025-03-30,05:52:23.000,89,11083755,12845,0,1743313942,12967.875310939991,103.94146572000318,53413.5536736 2025-03-30,05:52:24.000,89,11083734,13045,0,1743313943,12967.848365699996,103.89212181000039,53413.567647840006 2025-03-30,05:52:25.000,89,11083737,12885,0,1743313944,12967.875310939991,103.90622006999911,53413.53271224 2025-03-30,05:52:26.000,89,11083756,12965,0,1743313945,12967.84162939,103.87802355000167,53413.57463496 2025-03-30,05:52:27.000,89,11083758,12965,0,1743313946,12967.868574629996,103.89917093999975,53413.46982816001 2025-03-30,05:52:28.000,89,11083746,12845,0,1743313947,12967.855102009991,103.89917093999975,53413.53271224 2025-03-30,05:52:29.000,89,11083683,12725,0,1743313948,12967.861838320001,103.88507268000103,53413.518738000006 2025-03-30,05:52:30.000,89,11083749,12565,0,1743313949,12967.868574629996,103.87802355000167,53413.518738000006 2025-03-30,05:52:31.000,89,11083709,13005,0,1743313950,12967.868574629996,103.87802355000167,53413.50476376 2025-03-30,05:52:32.000,89,11083706,12925,0,1743313951,12967.888783559996,103.84982703000423,53413.50476376 2025-03-30,05:52:33.000,89,11083729,12725,0,1743313952,12967.855102009991,103.84982703000423,53413.497776640004 2025-03-30,05:52:34.000,89,11083728,12845,0,1743313953,12967.882047250001,103.84982703000423,53413.43489256 2025-03-30,05:52:35.000,89,11083767,13125,0,1743313954,12967.855102009991,103.87097442000231,53413.497776640004 2025-03-30,05:52:36.000,89,11083677,12925,0,1743313955,12967.861838320001,103.88507268000103,53413.50476376 2025-03-30,05:52:37.000,89,11083715,12885,0,1743313956,12967.895519869991,103.88507268000103,53413.46982816001 2025-03-30,05:52:38.000,89,11083769,13005,0,1743313957,12967.875310939991,103.89212181000039,53413.45585392 2025-03-30,05:52:39.000,89,11083760,12925,0,1743313958,12967.895519869991,103.89212181000039,53413.497776640004 2025-03-30,05:52:40.000,89,11083746,12885,0,1743313959,12967.882047250001,103.8568761600036,53413.51175088001 2025-03-30,05:52:41.000,89,11083731,12805,0,1743313960,12967.875310939991,103.82867963999888,53413.46284104 2025-03-30,05:52:42.000,89,11083731,12845,0,1743313961,12967.895519869991,103.78638486000273,53413.49078952001 2025-03-30,05:52:43.000,89,11083739,12805,0,1743313962,12967.902256180001,103.82867963999888,53413.45585392 2025-03-30,05:52:44.000,89,11083768,12805,0,1743313963,12967.895519869991,103.82163050999952,53413.47681528 2025-03-30,05:52:45.000,89,11083704,12965,0,1743313964,12967.915728799991,103.82163050999952,53413.49078952001 2025-03-30,05:52:46.000,89,11083748,12685,0,1743313965,12967.908992489996,103.87097442000231,53413.46982816001 2025-03-30,05:52:47.000,89,11083742,12685,0,1743313966,12967.902256180001,103.82163050999952,53413.45585392 2025-03-30,05:52:48.000,89,11083737,12765,0,1743313967,12967.888783559996,103.84277790000488,53413.448866800005 2025-03-30,05:52:49.000,89,11083723,12925,0,1743313968,12967.895519869991,103.81458138000016,53413.42790544 2025-03-30,05:52:50.000,89,11083735,12685,0,1743313969,12967.882047250001,103.80048312000145,53413.42790544 2025-03-30,05:52:51.000,89,11083759,12605,0,1743313970,12967.902256180001,103.83572876999824,53413.448866800005 2025-03-30,05:52:52.000,89,11083776,12845,0,1743313971,12967.888783559996,103.81458138000016,53413.4139312 2025-03-30,05:52:53.000,89,11083713,12845,0,1743313972,12967.895519869991,103.82867963999888,53413.42790544 2025-03-30,05:52:54.000,89,11083755,12805,0,1743313973,12967.915728799991,103.87097442000231,53413.4139312 2025-03-30,05:52:55.000,89,11083724,13125,0,1743313974,12967.915728799991,103.84982703000423,53413.44187968001 2025-03-30,05:52:56.000,89,11083731,13085,0,1743313975,12967.908992489996,103.86392529000295,53413.38598272 2025-03-30,05:52:57.000,89,11083705,12765,0,1743313976,12967.935937729992,103.84277790000488,53413.38598272 2025-03-30,05:52:58.000,89,11083734,12925,0,1743313977,12967.983091900001,103.84982703000423,53413.40694408 2025-03-30,05:52:59.000,89,11083757,12925,0,1743313978,12967.962882970001,103.84982703000423,53413.38598272 2025-03-30,05:53:00.000,89,11083790,12685,0,1743313979,12967.949410349996,103.84982703000423,53413.43489256 2025-03-30,05:53:01.000,89,11083729,12605,0,1743313980,12967.949410349996,103.84277790000488,53413.378995600004 2025-03-30,05:53:02.000,89,11083745,12685,0,1743313981,12967.922465110001,103.83572876999824,53413.399956960006 2025-03-30,05:53:03.000,89,11083806,12725,0,1743313982,12967.976355589992,103.82867963999888,53413.351047120006 2025-03-30,05:53:04.000,89,11083733,12725,0,1743313983,12967.935937729992,103.83572876999824,53413.32309864001 2025-03-30,05:53:05.000,89,11083746,12765,0,1743313984,12967.935937729992,103.82867963999888,53413.37200848001 2025-03-30,05:53:06.000,89,11083736,13205,0,1743313985,12967.956146659992,103.78638486000273,53413.378995600004 2025-03-30,05:53:07.000,89,11083764,12725,0,1743313986,12967.922465110001,103.79343399000209,53413.37200848001 2025-03-30,05:53:08.000,89,11083738,12685,0,1743313987,12967.935937729992,103.81458138000016,53413.35803424 2025-03-30,05:53:09.000,89,11083752,12885,0,1743313988,12967.956146659992,103.80048312000145,53413.40694408 2025-03-30,05:53:10.000,89,11083782,12805,0,1743313989,12967.922465110001,103.81458138000016,53413.39296984001 2025-03-30,05:53:11.000,89,11083757,12685,0,1743313990,12967.942674040001,103.78638486000273,53413.33707288 2025-03-30,05:53:12.000,89,11083742,12645,0,1743313991,12967.895519869991,103.79343399000209,53413.378995600004 2025-03-30,05:53:13.000,89,11083761,12965,0,1743313992,12967.902256180001,103.76523747000465,53413.32309864001 2025-03-30,05:53:14.000,89,11083737,12965,0,1743313993,12967.908992489996,103.73704094999994,53413.35803424 2025-03-30,05:53:15.000,89,11083711,12965,0,1743313994,12967.888783559996,103.68769704000442,53413.33707288 2025-03-30,05:53:16.000,89,11083783,12965,0,1743313995,12967.908992489996,103.7088444300025,53413.3091244 2025-03-30,05:53:17.000,89,11083722,12885,0,1743313996,12967.908992489996,103.7088444300025,53413.31611152 2025-03-30,05:53:18.000,89,11083742,12965,0,1743313997,12967.861838320001,103.68064790999779,53413.30213728001 2025-03-30,05:53:19.000,89,11083733,12605,0,1743313998,12967.855102009991,103.67359877999843,53413.3091244 2025-03-30,05:53:20.000,89,11083791,12765,0,1743313999,12967.84162939,103.68769704000442,53413.25322744001 2025-03-30,05:53:21.000,89,11083736,12965,0,1743314000,12967.84162939,103.65950051999971,53413.3091244 2025-03-30,05:53:22.000,89,11083808,12805,0,1743314001,12967.84162939,103.64540226000099,53413.27418880001 2025-03-30,05:53:23.000,89,11083740,13125,0,1743314002,12967.861838320001,103.65245139000035,53413.2392532 2025-03-30,05:53:24.000,89,11083781,12645,0,1743314003,12967.807947839996,103.60310748000484,53413.21829184 2025-03-30,05:53:25.000,89,11083745,12925,0,1743314004,12967.787738909996,103.6101566100042,53413.22527896001 2025-03-30,05:53:26.000,89,11083767,12805,0,1743314005,12967.807947839996,103.60310748000484,53413.20431760001 2025-03-30,05:53:27.000,89,11083761,12765,0,1743314006,12967.787738909996,103.60310748000484,53413.211304720004 2025-03-30,05:53:28.000,89,11083767,12965,0,1743314007,12967.787738909996,103.58196008999948,53413.19034336 2025-03-30,05:53:29.000,89,11083758,12885,0,1743314008,12967.767529979996,103.57491096000012,53413.14143352 2025-03-30,05:53:30.000,89,11083812,13005,0,1743314009,12967.747321049996,103.56786183000077,53413.183356240006 2025-03-30,05:53:31.000,89,11083756,12765,0,1743314010,12967.76079367,103.5608127000014,53413.14842064 2025-03-30,05:53:32.000,89,11083785,12805,0,1743314011,12967.727112119996,103.57491096000012,53413.12745928 2025-03-30,05:53:33.000,89,11083738,12965,0,1743314012,12967.70016688,103.57491096000012,53413.14842064 2025-03-30,05:53:34.000,89,11083719,12765,0,1743314013,12967.706903189996,103.5608127000014,53413.14842064 2025-03-30,05:53:35.000,89,11083766,13045,0,1743314014,12967.73384842999,103.54671444000269,53413.13444640001 2025-03-30,05:53:36.000,89,11083790,12645,0,1743314015,12967.69343056999,103.55376357000205,53413.10649792001 2025-03-30,05:53:37.000,89,11083779,12925,0,1743314016,12967.72037581,103.54671444000269,53413.08553656001 2025-03-30,05:53:38.000,89,11083727,12925,0,1743314017,12967.666485329995,103.54671444000269,53413.113485040005 2025-03-30,05:53:39.000,89,11083749,12765,0,1743314018,12967.666485329995,103.54671444000269,53413.00169112 2025-03-30,05:53:40.000,89,11083782,12925,0,1743314019,12967.70016688,103.52556705000461,53413.043613840004 2025-03-30,05:53:41.000,89,11083772,12965,0,1743314020,12967.666485329995,103.50441965999926,53413.09252368 2025-03-30,05:53:42.000,89,11083756,12765,0,1743314021,12967.70016688,103.51851791999798,53413.05758808001 2025-03-30,05:53:43.000,89,11083789,12725,0,1743314022,12967.626067469995,103.51146878999862,53413.05060096 2025-03-30,05:53:44.000,89,11083820,12725,0,1743314023,12967.61933116,103.51851791999798,53413.015665360006 2025-03-30,05:53:45.000,89,11083745,13125,0,1743314024,12967.585649609995,103.48327227000118,53412.97374264 2025-03-30,05:53:46.000,89,11083754,12965,0,1743314025,12967.59238591999,103.51146878999862,53412.96675552001 2025-03-30,05:53:47.000,89,11083773,12885,0,1743314026,12967.59238591999,103.50441965999926,53413.05060096 2025-03-30,05:53:48.000,89,11083868,12645,0,1743314027,12967.57217698999,103.52556705000461,53412.98072976 2025-03-30,05:53:49.000,89,11083761,12725,0,1743314028,12967.5789133,103.46917401000246,53413.015665360006 2025-03-30,05:53:50.000,89,11083789,12845,0,1743314029,12967.57217698999,103.49032140000054,53413.02265248 2025-03-30,05:53:51.000,89,11083767,13085,0,1743314030,12967.57217698999,103.49032140000054,53413.03662672001 2025-03-30,05:53:52.000,89,11083825,12765,0,1743314031,12967.545231749995,103.51146878999862,53412.98771688001 2025-03-30,05:53:53.000,89,11083776,12565,0,1743314032,12967.51828651,103.51146878999862,53412.994704000004 2025-03-30,05:53:54.000,89,11083767,12845,0,1743314033,12967.57217698999,103.48327227000118,53413.02265248 2025-03-30,05:53:55.000,89,11083777,12605,0,1743314034,12967.525022819995,103.46917401000246,53412.98072976 2025-03-30,05:53:56.000,89,11083809,13005,0,1743314035,12967.49807758,103.46917401000246,53412.91784568001 2025-03-30,05:53:57.000,89,11083795,12965,0,1743314036,12967.504813889995,103.48327227000118,53412.93181992 2025-03-30,05:53:58.000,89,11083776,12725,0,1743314037,12967.47786865,103.49032140000054,53412.91784568001 2025-03-30,05:53:59.000,89,11083837,12805,0,1743314038,12967.45092340999,103.47622314000182,53412.875922960004 2025-03-30,05:54:00.000,89,11083786,12885,0,1743314039,12967.43745079,103.46917401000246,53412.896884320005 2025-03-30,05:54:01.000,89,11083814,12965,0,1743314040,12967.45092340999,103.45507575000374,53412.91085856 2025-03-30,05:54:02.000,89,11083814,12605,0,1743314041,12967.43071447999,103.47622314000182,53412.875922960004 2025-03-30,05:54:03.000,89,11083799,12725,0,1743314042,12967.423978169994,103.4621248800031,53412.83400024 2025-03-30,05:54:04.000,89,11083805,12645,0,1743314043,12967.45765972,103.4621248800031,53412.8549616 2025-03-30,05:54:05.000,89,11083782,12765,0,1743314044,12967.45765972,103.49032140000054,53412.88291008 2025-03-30,05:54:06.000,89,11083800,12805,0,1743314045,12967.47113233999,103.47622314000182,53412.91784568001 2025-03-30,05:54:07.000,89,11083793,12845,0,1743314046,12967.423978169994,103.44097748999775,53412.8549616 2025-03-30,05:54:08.000,89,11083806,12965,0,1743314047,12967.41724186,103.4621248800031,53412.86194872 2025-03-30,05:54:09.000,89,11083794,12725,0,1743314048,12967.376823999999,103.49032140000054,53412.88291008 2025-03-30,05:54:10.000,89,11083781,13445,0,1743314049,12967.41050554999,103.4973705299999,53412.80605176 2025-03-30,05:54:11.000,89,11083738,12685,0,1743314050,12967.383560309994,103.47622314000182,53412.79207752 2025-03-30,05:54:12.000,89,11083789,13045,0,1743314051,12967.376823999999,103.46917401000246,53412.79906464001 2025-03-30,05:54:13.000,89,11083756,12605,0,1743314052,12967.37008768999,103.4973705299999,53412.82002600001 2025-03-30,05:54:14.000,89,11083781,12765,0,1743314053,12967.363351379994,103.51851791999798,53412.76412904 2025-03-30,05:54:15.000,89,11083804,13125,0,1743314054,12967.37008768999,103.48327227000118,53412.729193440005 2025-03-30,05:54:16.000,89,11083754,12725,0,1743314055,12967.39029661999,103.49032140000054,53412.76412904 2025-03-30,05:54:17.000,89,11083753,12645,0,1743314056,12967.39703293,103.49032140000054,53412.75015480001 2025-03-30,05:54:18.000,89,11083799,12885,0,1743314057,12967.383560309994,103.4621248800031,53412.729193440005 2025-03-30,05:54:19.000,89,11083786,12605,0,1743314058,12967.39029661999,103.48327227000118,53412.76412904 2025-03-30,05:54:20.000,89,11083720,12965,0,1743314059,12967.376823999999,103.51146878999862,53412.79906464001 2025-03-30,05:54:21.000,89,11083790,12845,0,1743314060,12967.383560309994,103.49032140000054,53412.80605176 2025-03-30,05:54:22.000,89,11083770,12925,0,1743314061,12967.39029661999,103.47622314000182,53412.77111616001 2025-03-30,05:54:23.000,89,11083771,12885,0,1743314062,12967.39029661999,103.4973705299999,53412.76412904 2025-03-30,05:54:24.000,89,11083798,12845,0,1743314063,12967.403769239994,103.52556705000461,53412.76412904 2025-03-30,05:54:25.000,89,11083754,13005,0,1743314064,12967.383560309994,103.52556705000461,53412.72220632001 2025-03-30,05:54:26.000,89,11083798,13085,0,1743314065,12967.376823999999,103.53966531000333,53412.75714192 2025-03-30,05:54:27.000,89,11083722,12805,0,1743314066,12967.383560309994,103.53261618000397,53412.74316768 2025-03-30,05:54:28.000,89,11083765,13125,0,1743314067,12967.39029661999,103.55376357000205,53412.729193440005 2025-03-30,05:54:29.000,89,11083749,12725,0,1743314068,12967.39703293,103.54671444000269,53412.75015480001 2025-03-30,05:54:30.000,89,11083768,13045,0,1743314069,12967.41050554999,103.55376357000205,53412.68727072 2025-03-30,05:54:31.000,89,11083758,12805,0,1743314070,12967.41724186,103.54671444000269,53412.72220632001 2025-03-30,05:54:32.000,89,11083809,13005,0,1743314071,12967.39703293,103.5608127000014,53412.729193440005 2025-03-30,05:54:33.000,89,11083729,12765,0,1743314072,12967.41050554999,103.52556705000461,53412.70124496001 2025-03-30,05:54:34.000,89,11083793,12885,0,1743314073,12967.403769239994,103.5608127000014,53412.63137376001 2025-03-30,05:54:35.000,89,11083731,12845,0,1743314074,12967.41050554999,103.54671444000269,53412.70124496001 2025-03-30,05:54:36.000,89,11083797,12925,0,1743314075,12967.403769239994,103.56786183000077,53412.70124496001 2025-03-30,05:54:37.000,89,11083801,12885,0,1743314076,12967.39029661999,103.56786183000077,53412.680283600006 2025-03-30,05:54:38.000,89,11083764,12685,0,1743314077,12967.45092340999,103.55376357000205,53412.66630936 2025-03-30,05:54:39.000,89,11083740,12845,0,1743314078,12967.45765972,103.55376357000205,53412.645348 2025-03-30,05:54:40.000,89,11083763,12725,0,1743314079,12967.43071447999,103.6101566100042,53412.69425784 2025-03-30,05:54:41.000,89,11083764,13205,0,1743314080,12967.444187099994,103.6101566100042,53412.645348 2025-03-30,05:54:42.000,89,11083754,12845,0,1743314081,12967.43745079,103.61720574000356,53412.659322240004 2025-03-30,05:54:43.000,89,11083721,12805,0,1743314082,12967.49134126999,103.6101566100042,53412.680283600006 2025-03-30,05:54:44.000,89,11083804,12685,0,1743314083,12967.49134126999,103.56786183000077,53412.72220632001 2025-03-30,05:54:45.000,89,11083733,12805,0,1743314084,12967.484604959995,103.58900921999884,53412.65233512001 2025-03-30,05:54:46.000,89,11083768,12965,0,1743314085,12967.47786865,103.57491096000012,53412.68727072 2025-03-30,05:54:47.000,89,11083783,12805,0,1743314086,12967.504813889995,103.6101566100042,53412.67329648001 2025-03-30,05:54:48.000,89,11083751,12605,0,1743314087,12967.525022819995,103.62425487000291,53412.67329648001 2025-03-30,05:54:49.000,89,11083751,13045,0,1743314088,12967.504813889995,103.58900921999884,53412.60342528001 2025-03-30,05:54:50.000,89,11083773,12885,0,1743314089,12967.49134126999,103.5960583499982,53412.67329648001 2025-03-30,05:54:51.000,89,11083750,12565,0,1743314090,12967.51155019999,103.58900921999884,53412.66630936 2025-03-30,05:54:52.000,89,11083790,12725,0,1743314091,12967.51828651,103.60310748000484,53412.66630936 2025-03-30,05:54:53.000,89,11083733,13005,0,1743314092,12967.51155019999,103.60310748000484,53412.659322240004 2025-03-30,05:54:54.000,89,11083728,13125,0,1743314093,12967.525022819995,103.53966531000333,53412.659322240004 2025-03-30,05:54:55.000,89,11083748,12845,0,1743314094,12967.545231749995,103.58900921999884,53412.66630936 2025-03-30,05:54:56.000,89,11083749,12885,0,1743314095,12967.53849544,103.56786183000077,53412.66630936 2025-03-30,05:54:57.000,89,11083771,12765,0,1743314096,12967.57217698999,103.58900921999884,53412.67329648001 2025-03-30,05:54:58.000,89,11083777,12805,0,1743314097,12967.55870437,103.57491096000012,53412.63836088 2025-03-30,05:54:59.000,89,11083760,12925,0,1743314098,12967.585649609995,103.57491096000012,53412.680283600006 2025-03-30,05:55:00.000,89,11083754,12365,0,1743314099,12967.55870437,103.56786183000077,53412.610412400005 2025-03-30,05:55:01.000,89,11083744,12965,0,1743314100,12967.55196805999,103.5608127000014,53412.659322240004 2025-03-30,05:55:02.000,89,11083790,12885,0,1743314101,12967.545231749995,103.56786183000077,53412.680283600006 2025-03-30,05:55:03.000,89,11083787,12805,0,1743314102,12967.59912223,103.5608127000014,53412.67329648001 2025-03-30,05:55:04.000,89,11083737,12885,0,1743314103,12967.59238591999,103.58196008999948,53412.645348 2025-03-30,05:55:05.000,89,11083769,12685,0,1743314104,12967.57217698999,103.52556705000461,53412.680283600006 2025-03-30,05:55:06.000,89,11083826,12925,0,1743314105,12967.605858539995,103.56786183000077,53412.67329648001 2025-03-30,05:55:07.000,89,11083737,12845,0,1743314106,12967.63954009,103.53966531000333,53412.63137376001 2025-03-30,05:55:08.000,89,11083748,13005,0,1743314107,12967.61259484999,103.53261618000397,53412.645348 2025-03-30,05:55:09.000,89,11083731,12765,0,1743314108,12967.61933116,103.51146878999862,53412.65233512001 2025-03-30,05:55:10.000,89,11083741,12965,0,1743314109,12967.63280377999,103.57491096000012,53412.7152192 2025-03-30,05:55:11.000,89,11083774,13045,0,1743314110,12967.63280377999,103.55376357000205,53412.659322240004 2025-03-30,05:55:12.000,89,11083751,12965,0,1743314111,12967.67322163999,103.57491096000012,53412.66630936 2025-03-30,05:55:13.000,89,11083762,12765,0,1743314112,12967.686694259995,103.53966531000333,53412.67329648001 2025-03-30,05:55:14.000,89,11083743,12965,0,1743314113,12967.706903189996,103.5608127000014,53412.659322240004 2025-03-30,05:55:15.000,89,11083759,12765,0,1743314114,12967.67995795,103.53261618000397,53412.708232080004 2025-03-30,05:55:16.000,89,11083715,12685,0,1743314115,12967.67322163999,103.51851791999798,53412.72220632001 2025-03-30,05:55:17.000,89,11083783,12925,0,1743314116,12967.686694259995,103.53261618000397,53412.63137376001 2025-03-30,05:55:18.000,89,11083778,12845,0,1743314117,12967.70016688,103.51851791999798,53412.59643816 2025-03-30,05:55:19.000,89,11083779,13005,0,1743314118,12967.72037581,103.48327227000118,53412.67329648001 2025-03-30,05:55:20.000,89,11083759,12965,0,1743314119,12967.74058474,103.51851791999798,53412.63836088 2025-03-30,05:55:21.000,89,11083784,13085,0,1743314120,12967.74058474,103.48327227000118,53412.680283600006 2025-03-30,05:55:22.000,89,11083772,12805,0,1743314121,12967.73384842999,103.48327227000118,53412.645348 2025-03-30,05:55:23.000,89,11083787,12965,0,1743314122,12967.774266289991,103.48327227000118,53412.66630936 2025-03-30,05:55:24.000,89,11083766,12725,0,1743314123,12967.774266289991,103.46917401000246,53412.70124496001 2025-03-30,05:55:25.000,89,11083795,13085,0,1743314124,12967.787738909996,103.46917401000246,53412.659322240004 2025-03-30,05:55:26.000,89,11083751,12885,0,1743314125,12967.82142046,103.46917401000246,53412.68727072 2025-03-30,05:55:27.000,89,11083795,12845,0,1743314126,12967.834893079991,103.46917401000246,53412.66630936 2025-03-30,05:55:28.000,89,11083752,13125,0,1743314127,12967.828156769996,103.45507575000374,53412.680283600006 2025-03-30,05:55:29.000,89,11083786,12885,0,1743314128,12967.834893079991,103.42687922999903,53412.66630936 2025-03-30,05:55:30.000,89,11083765,12765,0,1743314129,12967.828156769996,103.41278097000031,53412.63836088 2025-03-30,05:55:31.000,89,11083758,12805,0,1743314130,12967.834893079991,103.3986827100016,53412.63137376001 2025-03-30,05:55:32.000,89,11083818,12645,0,1743314131,12967.834893079991,103.37753532000352,53412.67329648001 2025-03-30,05:55:33.000,89,11083774,13005,0,1743314132,12967.875310939991,103.40573184000095,53412.58945104 2025-03-30,05:55:34.000,89,11083760,13125,0,1743314133,12967.868574629996,103.37753532000352,53412.659322240004 2025-03-30,05:55:35.000,89,11083767,12885,0,1743314134,12967.861838320001,103.35638792999816,53412.67329648001 2025-03-30,05:55:36.000,89,11083717,12685,0,1743314135,12967.895519869991,103.3634370600048,53412.66630936 2025-03-30,05:55:37.000,89,11083804,12885,0,1743314136,12967.935937729992,103.32114228000137,53412.66630936 2025-03-30,05:55:38.000,89,11083785,12925,0,1743314137,12967.962882970001,103.33524054000009,53412.66630936 2025-03-30,05:55:39.000,89,11083720,12805,0,1743314138,12967.962882970001,103.32114228000137,53412.7152192 2025-03-30,05:55:40.000,89,11083804,12765,0,1743314139,12967.962882970001,103.30704402000265,53412.62438664 2025-03-30,05:55:41.000,89,11083773,12925,0,1743314140,12967.976355589992,103.30704402000265,53412.63137376001 2025-03-30,05:55:42.000,89,11083752,13045,0,1743314141,12967.983091900001,103.29999489000329,53412.62438664 2025-03-30,05:55:43.000,89,11083794,12925,0,1743314142,12968.023509760002,103.31409315000201,53412.63137376001 2025-03-30,05:55:44.000,89,11083720,13165,0,1743314143,12968.036982379992,103.29294576000393,53412.66630936 2025-03-30,05:55:45.000,89,11083758,12765,0,1743314144,12968.063927620002,103.25770010999986,53412.59643816 2025-03-30,05:55:46.000,89,11083770,12925,0,1743314145,12968.070663929997,103.23655272000178,53412.61739952 2025-03-30,05:55:47.000,89,11083807,12605,0,1743314146,12968.050454999997,103.22950359000242,53412.645348 2025-03-30,05:55:48.000,89,11083746,12565,0,1743314147,12968.084136550002,103.18015967999963,53412.58246392001 2025-03-30,05:55:49.000,89,11083777,12685,0,1743314148,12968.104345480002,103.16606142000091,53412.61739952 2025-03-30,05:55:50.000,89,11083774,12605,0,1743314149,12968.158235959992,103.18015967999963,53412.58945104 2025-03-30,05:55:51.000,89,11083783,13045,0,1743314150,12968.151499649997,103.15901229000156,53412.5754768 2025-03-30,05:55:52.000,89,11083772,13125,0,1743314151,12968.158235959992,103.17311055000027,53412.5754768 2025-03-30,05:55:53.000,89,11083744,12925,0,1743314152,12968.164972270002,103.18015967999963,53412.60342528001 2025-03-30,05:55:54.000,89,11083788,13005,0,1743314153,12968.158235959992,103.1519631600022,53412.58945104 2025-03-30,05:55:55.000,89,11083769,12965,0,1743314154,12968.198653819993,103.17311055000027,53412.61739952 2025-03-30,05:55:56.000,89,11083790,12885,0,1743314155,12968.205390130002,103.15901229000156,53412.60342528001 2025-03-30,05:55:57.000,89,11083767,12725,0,1743314156,12968.218862749993,103.18015967999963,53412.59643816 2025-03-30,05:55:58.000,89,11083743,12805,0,1743314157,12968.178444889993,103.15901229000156,53412.56848968 2025-03-30,05:55:59.000,89,11083743,13045,0,1743314158,12968.232335369998,103.12376664000476,53412.51957984 2025-03-30,05:56:00.000,89,11083747,12885,0,1743314159,12968.198653819993,103.13081577000412,53412.540541200004 2025-03-30,05:56:01.000,89,11083778,13045,0,1743314160,12968.218862749993,103.14491403000284,53412.56848968 2025-03-30,05:56:02.000,89,11083791,12445,0,1743314161,12968.239071679993,103.13081577000412,53412.52656696 2025-03-30,05:56:03.000,89,11083736,12925,0,1743314162,12968.232335369998,103.16606142000091,53412.52656696 2025-03-30,05:56:04.000,89,11083771,12765,0,1743314163,12968.245807990003,103.1519631600022,53412.55451544001 2025-03-30,05:56:05.000,89,11083729,12805,0,1743314164,12968.245807990003,103.17311055000027,53412.5754768 2025-03-30,05:56:06.000,89,11083788,12965,0,1743314165,12968.191917509997,103.19425793999835,53412.56848968 2025-03-30,05:56:07.000,89,11083795,12565,0,1743314166,12968.232335369998,103.20130706999771,53412.48464424001 2025-03-30,05:56:08.000,89,11083755,12525,0,1743314167,12968.225599060002,103.20835620000435,53412.50560560001 2025-03-30,05:56:09.000,89,11083791,12805,0,1743314168,12968.252544299998,103.15901229000156,53412.512592720006 2025-03-30,05:56:10.000,89,11083740,12645,0,1743314169,12968.259280609993,103.18015967999963,53412.512592720006 2025-03-30,05:56:11.000,89,11083733,12765,0,1743314170,12968.299698469993,103.15901229000156,53412.51957984 2025-03-30,05:56:12.000,89,11083841,12965,0,1743314171,12968.286225849988,103.17311055000027,53412.491631360004 2025-03-30,05:56:13.000,89,11083746,12565,0,1743314172,12968.340116329993,103.1519631600022,53412.52656696 2025-03-30,05:56:14.000,89,11083807,12885,0,1743314173,12968.286225849988,103.1519631600022,53412.512592720006 2025-03-30,05:56:15.000,89,11083814,12845,0,1743314174,12968.306434779988,103.15901229000156,53412.49861848 2025-03-30,05:56:16.000,89,11083825,12845,0,1743314175,12968.326643709988,103.14491403000284,53412.44970864 2025-03-30,05:56:17.000,89,11083751,12925,0,1743314176,12968.279489539993,103.1519631600022,53412.49861848 2025-03-30,05:56:18.000,89,11083747,13005,0,1743314177,12968.313171089998,103.1519631600022,53412.43573440001 2025-03-30,05:56:19.000,89,11083793,12725,0,1743314178,12968.360325259993,103.13081577000412,53412.46368288001 2025-03-30,05:56:20.000,89,11083813,12645,0,1743314179,12968.333380019998,103.15901229000156,53412.45669576 2025-03-30,05:56:21.000,89,11083750,12765,0,1743314180,12968.353588949998,103.14491403000284,53412.44970864 2025-03-30,05:56:22.000,89,11083755,13045,0,1743314181,12968.360325259993,103.14491403000284,53412.43573440001 2025-03-30,05:56:23.000,89,11083777,12605,0,1743314182,12968.340116329993,103.10966837999877,53412.42874728 2025-03-30,05:56:24.000,89,11083751,13205,0,1743314183,12968.394006809998,103.12376664000476,53412.4007988 2025-03-30,05:56:25.000,89,11083752,12925,0,1743314184,12968.394006809998,103.08852099000069,53412.40778592 2025-03-30,05:56:26.000,89,11083795,12885,0,1743314185,12968.400743119993,103.14491403000284,53412.35887608 2025-03-30,05:56:27.000,89,11083791,12885,0,1743314186,12968.407479429989,103.1519631600022,53412.38682456001 2025-03-30,05:56:28.000,89,11083758,12725,0,1743314187,12968.420952049994,103.13081577000412,53412.46368288001 2025-03-30,05:56:29.000,89,11083797,12725,0,1743314188,12968.447897289989,103.14491403000284,53412.37983744 2025-03-30,05:56:30.000,89,11083759,12805,0,1743314189,12968.481578839994,103.13081577000412,53412.40778592 2025-03-30,05:56:31.000,89,11083790,12645,0,1743314190,12968.454633599998,103.13081577000412,53412.37983744 2025-03-30,05:56:32.000,89,11083800,12965,0,1743314191,12968.461369909994,103.15901229000156,53412.42874728 2025-03-30,05:56:33.000,89,11083747,12925,0,1743314192,12968.468106219989,103.16606142000091,53412.36586320001 2025-03-30,05:56:34.000,89,11083750,12605,0,1743314193,12968.488315149989,103.17311055000027,53412.4007988 2025-03-30,05:56:35.000,89,11083768,12965,0,1743314194,12968.481578839994,103.13786490000348,53412.33791472001 2025-03-30,05:56:36.000,89,11083736,12965,0,1743314195,12968.501787769994,103.1519631600022,53412.38682456001 2025-03-30,05:56:37.000,89,11083737,12885,0,1743314196,12968.501787769994,103.1519631600022,53412.33791472001 2025-03-30,05:56:38.000,89,11083747,12605,0,1743314197,12968.508524079989,103.1519631600022,53412.37983744 2025-03-30,05:56:39.000,89,11083743,13205,0,1743314198,12968.515260389999,103.17311055000027,53412.30297912 2025-03-30,05:56:40.000,89,11083743,12965,0,1743314199,12968.535469319999,103.18015967999963,53412.344901840006 2025-03-30,05:56:41.000,89,11083745,12765,0,1743314200,12968.54894193999,103.17311055000027,53412.30297912 2025-03-30,05:56:42.000,89,11083776,12485,0,1743314201,12968.54894193999,103.18015967999963,53412.30297912 2025-03-30,05:56:43.000,89,11083766,12765,0,1743314202,12968.562414559994,103.19425793999835,53412.33791472001 2025-03-30,05:56:44.000,89,11083766,12885,0,1743314203,12968.562414559994,103.2154053300037,53412.275030640005 2025-03-30,05:56:45.000,89,11083731,12605,0,1743314204,12968.56915086999,103.20130706999771,53412.28201776 2025-03-30,05:56:46.000,89,11083762,12685,0,1743314205,12968.528733009989,103.2154053300037,53412.23310792 2025-03-30,05:56:47.000,89,11083683,12925,0,1743314206,12968.555678249999,103.20130706999771,53412.24009504 2025-03-30,05:56:48.000,89,11083748,12685,0,1743314207,12968.562414559994,103.16606142000091,53412.24708216001 2025-03-30,05:56:49.000,89,11083762,12685,0,1743314208,12968.542205629994,103.18015967999963,53412.21214656 2025-03-30,05:56:50.000,89,11083747,12645,0,1743314209,12968.542205629994,103.1519631600022,53412.24009504 2025-03-30,05:56:51.000,89,11083737,13005,0,1743314210,12968.575887179999,103.13081577000412,53412.21214656 2025-03-30,05:56:52.000,89,11083753,12725,0,1743314211,12968.56915086999,103.12376664000476,53412.25406928 2025-03-30,05:56:53.000,89,11083706,12885,0,1743314212,12968.575887179999,103.1026192499994,53412.25406928 2025-03-30,05:56:54.000,89,11083734,12685,0,1743314213,12968.582623489994,103.08852099000069,53412.24009504 2025-03-30,05:56:55.000,89,11083724,12725,0,1743314214,12968.54894193999,103.07442273000197,53412.24708216001 2025-03-30,05:56:56.000,89,11083783,13165,0,1743314215,12968.555678249999,103.05327534000389,53412.21214656 2025-03-30,05:56:57.000,89,11083783,12765,0,1743314216,12968.562414559994,103.02507881999918,53412.18419808 2025-03-30,05:56:58.000,89,11083727,13085,0,1743314217,12968.562414559994,103.02507881999918,53412.21913368001 2025-03-30,05:56:59.000,89,11083730,12845,0,1743314218,12968.535469319999,103.01802968999982,53412.13528824 2025-03-30,05:57:00.000,89,11083753,13325,0,1743314219,12968.521996699994,103.01098056000046,53412.0863784 2025-03-30,05:57:01.000,89,11083751,12645,0,1743314220,12968.555678249999,103.0039314300011,53412.11432688 2025-03-30,05:57:02.000,89,11083748,12485,0,1743314221,12968.542205629994,102.9404892599996,53412.14227536 2025-03-30,05:57:03.000,89,11083735,12685,0,1743314222,12968.535469319999,102.93344013000024,53412.107339760005 2025-03-30,05:57:04.000,89,11083794,12605,0,1743314223,12968.528733009989,102.94753838999895,53412.107339760005 2025-03-30,05:57:05.000,89,11083729,12805,0,1743314224,12968.508524079989,102.91934187000152,53412.121313999996 2025-03-30,05:57:06.000,89,11083746,12925,0,1743314225,12968.542205629994,102.94753838999895,53412.11432688 2025-03-30,05:57:07.000,89,11083731,12725,0,1743314226,12968.481578839994,102.9404892599996,53412.05144280001 2025-03-30,05:57:08.000,89,11083770,12685,0,1743314227,12968.481578839994,102.9404892599996,53412.03746856 2025-03-30,05:57:09.000,89,11083734,12885,0,1743314228,12968.461369909994,102.9404892599996,53412.05144280001 2025-03-30,05:57:10.000,89,11083715,12925,0,1743314229,12968.447897289989,102.91934187000152,53412.04445568 2025-03-30,05:57:11.000,89,11083752,12805,0,1743314230,12968.447897289989,102.94753838999895,53411.97458448 2025-03-30,05:57:12.000,89,11083794,12845,0,1743314231,12968.461369909994,102.93344013000024,53412.04445568 2025-03-30,05:57:13.000,89,11083741,12885,0,1743314232,12968.447897289989,102.91229274000216,53411.988558720004 2025-03-30,05:57:14.000,89,11083750,12845,0,1743314233,12968.454633599998,102.9404892599996,53411.98157160001 2025-03-30,05:57:15.000,89,11083755,12965,0,1743314234,12968.394006809998,102.91229274000216,53411.953623119996 2025-03-30,05:57:16.000,89,11083690,13005,0,1743314235,12968.394006809998,102.93344013000024,53411.97458448 2025-03-30,05:57:17.000,89,11083745,13045,0,1743314236,12968.360325259993,102.91934187000152,53411.93266176001 2025-03-30,05:57:18.000,89,11083770,12925,0,1743314237,12968.373797879998,102.92639100000088,53411.91868752 2025-03-30,05:57:19.000,89,11083726,12965,0,1743314238,12968.367061569988,102.91934187000152,53411.89772616 2025-03-30,05:57:20.000,89,11083702,13005,0,1743314239,12968.353588949998,102.9052436100028,53411.890739040005 2025-03-30,05:57:21.000,89,11083766,12925,0,1743314240,12968.333380019998,102.92639100000088,53411.8767648 2025-03-30,05:57:22.000,89,11083773,13085,0,1743314241,12968.326643709988,102.87704708999809,53411.8767648 2025-03-30,05:57:23.000,89,11083776,13365,0,1743314242,12968.340116329993,102.88409622000472,53411.83484208001 2025-03-30,05:57:24.000,89,11083759,12765,0,1743314243,12968.252544299998,102.89819448000344,53411.86977768 2025-03-30,05:57:25.000,89,11083745,13045,0,1743314244,12968.299698469993,102.89819448000344,53411.785932239996 2025-03-30,05:57:26.000,89,11083726,13125,0,1743314245,12968.279489539993,102.85589970000001,53411.79990648 2025-03-30,05:57:27.000,89,11083795,12885,0,1743314246,12968.299698469993,102.86999795999873,53411.83484208001 2025-03-30,05:57:28.000,89,11083732,12845,0,1743314247,12968.232335369998,102.87704708999809,53411.75099664 2025-03-30,05:57:29.000,89,11083755,13125,0,1743314248,12968.191917509997,102.82770318000257,53411.75099664 2025-03-30,05:57:30.000,89,11083784,13125,0,1743314249,12968.205390130002,102.8065557900045,53411.77894512 2025-03-30,05:57:31.000,89,11083736,12765,0,1743314250,12968.252544299998,102.77835926999978,53411.77894512 2025-03-30,05:57:32.000,89,11083725,12965,0,1743314251,12968.218862749993,102.77131014000042,53411.79291936001 2025-03-30,05:57:33.000,89,11083764,12965,0,1743314252,12968.198653819993,102.79950665999786,53411.75099664 2025-03-30,05:57:34.000,89,11083768,13125,0,1743314253,12968.178444889993,102.8065557900045,53411.74400952001 2025-03-30,05:57:35.000,89,11083763,12965,0,1743314254,12968.171708579997,102.7924575299985,53411.723048160005 2025-03-30,05:57:36.000,89,11083775,12765,0,1743314255,12968.138027029992,102.79950665999786,53411.75099664 2025-03-30,05:57:37.000,89,11083815,12605,0,1743314256,12968.164972270002,102.76426101000106,53411.79291936001 2025-03-30,05:57:38.000,89,11083759,12845,0,1743314257,12968.198653819993,102.77131014000042,53411.75798376 2025-03-30,05:57:39.000,89,11083762,12885,0,1743314258,12968.138027029992,102.77835926999978,53411.75798376 2025-03-30,05:57:40.000,89,11083790,13045,0,1743314259,12968.104345480002,102.76426101000106,53411.74400952001 2025-03-30,05:57:41.000,89,11083742,12965,0,1743314260,12968.077400239992,102.75016275000235,53411.69509968001 2025-03-30,05:57:42.000,89,11083744,12645,0,1743314261,12968.097609169992,102.7572118800017,53411.7020868 2025-03-30,05:57:43.000,89,11083779,12765,0,1743314262,12968.077400239992,102.75016275000235,53411.7020868 2025-03-30,05:57:44.000,89,11083720,12885,0,1743314263,12968.097609169992,102.73606449000363,53411.653176960004 2025-03-30,05:57:45.000,89,11083744,12725,0,1743314264,12968.057191309992,102.73606449000363,53411.64618984001 2025-03-30,05:57:46.000,89,11083741,12845,0,1743314265,12968.063927620002,102.73606449000363,53411.63920272 2025-03-30,05:57:47.000,89,11083747,12765,0,1743314266,12968.077400239992,102.73606449000363,53411.618241359996 2025-03-30,05:57:48.000,89,11083764,12965,0,1743314267,12968.070663929997,102.74311362000299,53411.59728000001 2025-03-30,05:57:49.000,89,11083725,12725,0,1743314268,12968.077400239992,102.71491709999827,53411.68112544 2025-03-30,05:57:50.000,89,11083764,12845,0,1743314269,12968.111081789997,102.70081883999956,53411.57631864001 2025-03-30,05:57:51.000,89,11083805,12805,0,1743314270,12968.090872859997,102.6585240600034,53411.59728000001 2025-03-30,05:57:52.000,89,11083792,12885,0,1743314271,12968.077400239992,102.6585240600034,53411.618241359996 2025-03-30,05:57:53.000,89,11083797,12805,0,1743314272,12968.090872859997,102.66557319000276,53411.555357280005 2025-03-30,05:57:54.000,89,11083759,12725,0,1743314273,12968.070663929997,102.65147493000404,53411.555357280005 2025-03-30,05:57:55.000,89,11083757,13085,0,1743314274,12968.050454999997,102.67967145000148,53411.53439592 2025-03-30,05:57:56.000,89,11083781,13125,0,1743314275,12968.063927620002,102.6585240600034,53411.506447440006 2025-03-30,05:57:57.000,89,11083753,12925,0,1743314276,12968.090872859997,102.6585240600034,53411.46452472 2025-03-30,05:57:58.000,89,11083786,12925,0,1743314277,12968.090872859997,102.68672058000084,53411.49946032001 2025-03-30,05:57:59.000,89,11083743,12925,0,1743314278,12968.070663929997,102.68672058000084,53411.46452472 2025-03-30,05:58:00.000,89,11083747,12965,0,1743314279,12968.063927620002,102.64442580000468,53411.45753760001 2025-03-30,05:58:01.000,89,11083768,12965,0,1743314280,12968.050454999997,102.66557319000276,53411.49946032001 2025-03-30,05:58:02.000,89,11083793,12805,0,1743314281,12968.036982379992,102.6937697100002,53411.40164064 2025-03-30,05:58:03.000,89,11083758,12925,0,1743314282,12968.036982379992,102.64442580000468,53411.422602 2025-03-30,05:58:04.000,89,11083789,12685,0,1743314283,12968.023509760002,102.62327840999933,53411.387666400005 2025-03-30,05:58:05.000,89,11083733,12845,0,1743314284,12968.023509760002,102.64442580000468,53411.37369216 2025-03-30,05:58:06.000,89,11083805,12845,0,1743314285,12967.989828209997,102.65147493000404,53411.36670504 2025-03-30,05:58:07.000,89,11083754,12725,0,1743314286,12967.969619279997,102.60213102000125,53411.33176944001 2025-03-30,05:58:08.000,89,11083756,13165,0,1743314287,12967.935937729992,102.62327840999933,53411.30382096 2025-03-30,05:58:09.000,89,11083790,12885,0,1743314288,12967.942674040001,102.60213102000125,53411.32478232 2025-03-30,05:58:10.000,89,11083755,12725,0,1743314289,12967.908992489996,102.61622927999997,53411.32478232 2025-03-30,05:58:11.000,89,11083756,12925,0,1743314290,12967.895519869991,102.58098363000317,53411.30382096 2025-03-30,05:58:12.000,89,11083764,12845,0,1743314291,12967.868574629996,102.58803276000253,53411.282859599996 2025-03-30,05:58:13.000,89,11083783,12725,0,1743314292,12967.868574629996,102.63032753999869,53411.317795200004 2025-03-30,05:58:14.000,89,11083773,12965,0,1743314293,12967.868574629996,102.56688537000446,53411.282859599996 2025-03-30,05:58:15.000,89,11083753,12645,0,1743314294,12967.82142046,102.57393450000382,53411.27587248 2025-03-30,05:58:16.000,89,11083759,12685,0,1743314295,12967.834893079991,102.5457379799991,53411.23394976 2025-03-30,05:58:17.000,89,11083738,13045,0,1743314296,12967.828156769996,102.55278710999846,53411.268885360005 2025-03-30,05:58:18.000,89,11083766,12645,0,1743314297,12967.861838320001,102.55983623999782,53411.24093688001 2025-03-30,05:58:19.000,89,11083751,12805,0,1743314298,12967.882047250001,102.53868884999974,53411.19202704001 2025-03-30,05:58:20.000,89,11083755,12845,0,1743314299,12967.834893079991,102.55278710999846,53411.22696264 2025-03-30,05:58:21.000,89,11083735,12725,0,1743314300,12967.848365699996,102.53163972000038,53411.1780528 2025-03-30,05:58:22.000,89,11083737,12805,0,1743314301,12967.82142046,102.55278710999846,53411.18503992 2025-03-30,05:58:23.000,89,11083771,13005,0,1743314302,12967.834893079991,102.51754146000167,53411.1780528 2025-03-30,05:58:24.000,89,11083705,13165,0,1743314303,12967.82142046,102.51754146000167,53411.15709144 2025-03-30,05:58:25.000,89,11083787,12965,0,1743314304,12967.814684149991,102.48229581000487,53411.12914296 2025-03-30,05:58:26.000,89,11083766,13285,0,1743314305,12967.7810026,102.47524667999824,53411.14311720001 2025-03-30,05:58:27.000,89,11083773,12965,0,1743314306,12967.814684149991,102.46819754999888,53411.1081816 2025-03-30,05:58:28.000,89,11083789,12965,0,1743314307,12967.767529979996,102.46819754999888,53411.14311720001 2025-03-30,05:58:29.000,89,11083821,12765,0,1743314308,12967.834893079991,102.52459059000103,53411.14311720001 2025-03-30,05:58:30.000,89,11083812,12605,0,1743314309,12967.855102009991,102.51049233000231,53411.09420736001 2025-03-30,05:58:31.000,89,11083749,12765,0,1743314310,12967.855102009991,102.48229581000487,53411.07324600001 2025-03-30,05:58:32.000,89,11083784,12885,0,1743314311,12967.84162939,102.48229581000487,53411.08722024 2025-03-30,05:58:33.000,89,11083809,12885,0,1743314312,12967.807947839996,102.48934494000423,53411.0383104 2025-03-30,05:58:34.000,89,11083732,12805,0,1743314313,12967.80121153,102.48229581000487,53411.02433616001 2025-03-30,05:58:35.000,89,11083789,12845,0,1743314314,12967.774266289991,102.48229581000487,53411.003374800006 2025-03-30,05:58:36.000,89,11083817,12765,0,1743314315,12967.7810026,102.47524667999824,53411.02433616001 2025-03-30,05:58:37.000,89,11083797,12925,0,1743314316,12967.767529979996,102.43295190000208,53411.06625888 2025-03-30,05:58:38.000,89,11083831,12925,0,1743314317,12967.794475219991,102.4470501600008,53411.04529752001 2025-03-30,05:58:39.000,89,11083818,12845,0,1743314318,12967.787738909996,102.4470501600008,53411.02433616001 2025-03-30,05:58:40.000,89,11083775,12805,0,1743314319,12967.814684149991,102.42590277000272,53410.99638768001 2025-03-30,05:58:41.000,89,11083774,13045,0,1743314320,12967.814684149991,102.43295190000208,53411.01734904 2025-03-30,05:58:42.000,89,11083829,12925,0,1743314321,12967.80121153,102.44000103000144,53410.982413440004 2025-03-30,05:58:43.000,89,11083809,12605,0,1743314322,12967.807947839996,102.40475538000464,53410.98940056 2025-03-30,05:58:44.000,89,11083783,12885,0,1743314323,12967.814684149991,102.38360798999929,53410.97542632001 2025-03-30,05:58:45.000,89,11083801,12685,0,1743314324,12967.774266289991,102.39770624999801,53410.92651648001 2025-03-30,05:58:46.000,89,11083811,12765,0,1743314325,12967.76079367,102.39065711999865,53410.97542632001 2025-03-30,05:58:47.000,89,11083840,12965,0,1743314326,12967.767529979996,102.39770624999801,53410.90555512001 2025-03-30,05:58:48.000,89,11083779,12965,0,1743314327,12967.767529979996,102.39065711999865,53410.91952936 2025-03-30,05:58:49.000,89,11083813,13125,0,1743314328,12967.73384842999,102.37655885999993,53410.92651648001 2025-03-30,05:58:50.000,89,11083811,12765,0,1743314329,12967.727112119996,102.37655885999993,53410.95446496001 2025-03-30,05:58:51.000,89,11083798,12845,0,1743314330,12967.706903189996,102.39065711999865,53410.98940056 2025-03-30,05:58:52.000,89,11083800,13005,0,1743314331,12967.67322163999,102.39065711999865,53410.91254224 2025-03-30,05:58:53.000,89,11083833,12765,0,1743314332,12967.63280377999,102.36950973000057,53410.90555512001 2025-03-30,05:58:54.000,89,11083724,12685,0,1743314333,12967.605858539995,102.39065711999865,53410.8636324 2025-03-30,05:58:55.000,89,11083786,12765,0,1743314334,12967.63280377999,102.37655885999993,53410.92651648001 2025-03-30,05:58:56.000,89,11083715,12925,0,1743314335,12967.61933116,102.38360798999929,53410.8636324 2025-03-30,05:58:57.000,89,11083753,12605,0,1743314336,12967.63954009,102.40475538000464,53410.91254224 2025-03-30,05:58:58.000,89,11083752,12605,0,1743314337,12967.646276399995,102.40475538000464,53410.85664528001 2025-03-30,05:58:59.000,89,11083770,13005,0,1743314338,12967.5789133,102.39770624999801,53410.8636324 2025-03-30,05:59:00.000,89,11083771,12605,0,1743314339,12967.5789133,102.36950973000057,53410.87760664001 2025-03-30,05:59:01.000,89,11083759,13005,0,1743314340,12967.55196805999,102.36246060000121,53410.87760664001 2025-03-30,05:59:02.000,89,11083754,12885,0,1743314341,12967.53175912999,102.36950973000057,53410.80773544001 2025-03-30,05:59:03.000,89,11083776,12965,0,1743314342,12967.49807758,102.36950973000057,53410.77279984 2025-03-30,05:59:04.000,89,11083784,12925,0,1743314343,12967.504813889995,102.33426408000378,53410.77279984 2025-03-30,05:59:05.000,89,11083740,13045,0,1743314344,12967.49134126999,102.35541147000185,53410.779786959996 2025-03-30,05:59:06.000,89,11083744,12765,0,1743314345,12967.464396029995,102.36950973000057,53410.80773544001 2025-03-30,05:59:07.000,89,11083811,12885,0,1743314346,12967.47786865,102.32721495000442,53410.72389 2025-03-30,05:59:08.000,89,11083778,12845,0,1743314347,12967.47113233999,102.36246060000121,53410.73786424001 2025-03-30,05:59:09.000,89,11083726,12565,0,1743314348,12967.47113233999,102.34131321000314,53410.74485136 2025-03-30,05:59:10.000,89,11083779,12805,0,1743314349,12967.47113233999,102.38360798999929,53410.75882560001 2025-03-30,05:59:11.000,89,11083788,12885,0,1743314350,12967.464396029995,102.33426408000378,53410.74485136 2025-03-30,05:59:12.000,89,11083745,12845,0,1743314351,12967.43071447999,102.36246060000121,53410.70991576001 2025-03-30,05:59:13.000,89,11083817,12805,0,1743314352,12967.444187099994,102.38360798999929,53410.69594152 2025-03-30,05:59:14.000,89,11083795,12805,0,1743314353,12967.43745079,102.37655885999993,53410.66100592001 2025-03-30,05:59:15.000,89,11083725,12565,0,1743314354,12967.41724186,102.36950973000057,53410.647031680004 2025-03-30,05:59:16.000,89,11083746,12925,0,1743314355,12967.403769239994,102.35541147000185,53410.67498016 2025-03-30,05:59:17.000,89,11083775,12685,0,1743314356,12967.363351379994,102.32721495000442,53410.66100592001 2025-03-30,05:59:18.000,89,11083726,12805,0,1743314357,12967.363351379994,102.3483623400025,53410.598121840005 2025-03-30,05:59:19.000,89,11083755,12725,0,1743314358,12967.343142449994,102.36246060000121,53410.60510896 2025-03-30,05:59:20.000,89,11083767,12605,0,1743314359,12967.37008768999,102.3483623400025,53410.57017336001 2025-03-30,05:59:21.000,89,11083742,12805,0,1743314360,12967.316197209999,102.34131321000314,53410.57716048 2025-03-30,05:59:22.000,89,11083793,12605,0,1743314361,12967.295988279999,102.33426408000378,53410.56318624 2025-03-30,05:59:23.000,89,11083731,12645,0,1743314362,12967.302724589994,102.33426408000378,53410.57017336001 2025-03-30,05:59:24.000,89,11083711,12805,0,1743314363,12967.289251969989,102.32016581999778,53410.63305744 2025-03-30,05:59:25.000,89,11083759,12605,0,1743314364,12967.289251969989,102.30606755999906,53410.53523776 2025-03-30,05:59:26.000,89,11083744,13005,0,1743314365,12967.262306729994,102.34131321000314,53410.59113472001 2025-03-30,05:59:27.000,89,11083714,13005,0,1743314366,12967.255570419999,102.3483623400025,53410.598121840005 2025-03-30,05:59:28.000,89,11083748,12765,0,1743314367,12967.188207319989,102.32721495000442,53410.50728928 2025-03-30,05:59:29.000,89,11083708,13125,0,1743314368,12967.161262079993,102.32016581999778,53410.52126352001 2025-03-30,05:59:30.000,89,11083727,12725,0,1743314369,12967.201679939993,102.32721495000442,53410.54222488001 2025-03-30,05:59:31.000,89,11083779,12925,0,1743314370,12967.127580529988,102.32721495000442,53410.57017336001 2025-03-30,05:59:32.000,89,11083729,12725,0,1743314371,12967.154525769998,102.37655885999993,53410.54222488001 2025-03-30,05:59:33.000,89,11083782,12605,0,1743314372,12967.120844219993,102.36246060000121,53410.52126352001 2025-03-30,05:59:34.000,89,11083738,12645,0,1743314373,12967.073690049998,102.35541147000185,53410.47235368001 2025-03-30,05:59:35.000,89,11083781,12885,0,1743314374,12967.073690049998,102.36246060000121,53410.47235368001 2025-03-30,05:59:36.000,89,11083789,12805,0,1743314375,12967.066953740003,102.39065711999865,53410.46536656 2025-03-30,05:59:37.000,89,11083762,12805,0,1743314376,12967.053481119998,102.37655885999993,53410.41645672 2025-03-30,05:59:38.000,89,11083769,12765,0,1743314377,12967.040008499993,102.35541147000185,53410.430430960005 2025-03-30,05:59:39.000,89,11083751,12925,0,1743314378,12967.046744810003,102.41885364000336,53410.430430960005 2025-03-30,05:59:40.000,89,11083727,12685,0,1743314379,12967.013063259998,102.40475538000464,53410.45139232001 2025-03-30,05:59:41.000,89,11083761,12885,0,1743314380,12966.979381709993,102.39065711999865,53410.41645672 2025-03-30,05:59:42.000,89,11083719,12685,0,1743314381,12966.965909090002,102.38360798999929,53410.381521120005 2025-03-30,05:59:43.000,89,11083728,12965,0,1743314382,12966.979381709993,102.39065711999865,53410.31863704 2025-03-30,05:59:44.000,89,11083777,12725,0,1743314383,12966.972645399997,102.41885364000336,53410.34658552 2025-03-30,05:59:45.000,89,11083778,12885,0,1743314384,12966.952436469997,102.42590277000272,53410.37453400001 2025-03-30,05:59:46.000,89,11083782,12685,0,1743314385,12966.945700160002,102.44000103000144,53410.34658552 2025-03-30,05:59:47.000,89,11083790,13125,0,1743314386,12966.918754919992,102.42590277000272,53410.311649920004 2025-03-30,05:59:48.000,89,11083768,12805,0,1743314387,12966.885073370002,102.41885364000336,53410.29068856 2025-03-30,05:59:49.000,89,11083763,12765,0,1743314388,12966.837919199992,102.48229581000487,53410.276714319996 2025-03-30,05:59:50.000,89,11083774,13205,0,1743314389,12966.804237650002,102.46114841999952,53410.25575296001 2025-03-30,05:59:51.000,89,11083746,12885,0,1743314390,12966.763819790001,102.47524667999824,53410.24876584 2025-03-30,05:59:52.000,89,11083762,13045,0,1743314391,12966.757083479992,102.43295190000208,53410.25575296001 2025-03-30,05:59:53.000,89,11083733,12805,0,1743314392,12966.716665619992,102.44000103000144,53410.22081736 2025-03-30,05:59:54.000,89,11083744,12725,0,1743314393,12966.662775140001,102.41885364000336,53410.213830240005 2025-03-30,05:59:55.000,89,11083764,12805,0,1743314394,12966.656038829991,102.46819754999888,53410.199856 2025-03-30,05:59:56.000,89,11083729,13125,0,1743314395,12966.649302519996,102.44000103000144,53410.23479160001 2025-03-30,05:59:57.000,89,11083774,12765,0,1743314396,12966.629093589996,102.45409929000016,53410.213830240005 2025-03-30,05:59:58.000,89,11083782,12965,0,1743314397,12966.629093589996,102.4470501600008,53410.13697192001 2025-03-30,05:59:59.000,89,11083826,12925,0,1743314398,12966.58193942,102.4470501600008,53410.164920400006 2025-03-30,06:00:00.000,89,11083723,12805,0,1743314399,12966.528048939996,102.44000103000144,53410.095049200005 2025-03-30,06:00:01.000,89,11083755,12805,0,1743314400,12966.52131263,102.45409929000016,53410.095049200005 2025-03-30,06:00:02.000,89,11083776,12845,0,1743314401,12966.487631079995,102.45409929000016,53410.01120376 2025-03-30,06:00:03.000,89,11083741,12645,0,1743314402,12966.447213219995,102.51754146000167,53410.03216512 2025-03-30,06:00:04.000,89,11083759,12845,0,1743314403,12966.42026798,102.48229581000487,53410.095049200005 2025-03-30,06:00:05.000,89,11083754,12885,0,1743314404,12966.42026798,102.51049233000231,53410.03216512 2025-03-30,06:00:06.000,89,11083799,12965,0,1743314405,12966.39332273999,102.51754146000167,53410.046139360005 2025-03-30,06:00:07.000,89,11083749,12925,0,1743314406,12966.37985012,102.56688537000446,53409.976268160004 2025-03-30,06:00:08.000,89,11083724,12605,0,1743314407,12966.37985012,102.53868884999974,53410.01120376 2025-03-30,06:00:09.000,89,11083820,12685,0,1743314408,12966.386586429995,102.53868884999974,53410.01120376 2025-03-30,06:00:10.000,89,11083750,12925,0,1743314409,12966.37311380999,102.53868884999974,53409.9553068 2025-03-30,06:00:11.000,89,11083779,12725,0,1743314410,12966.366377499995,102.5950818900019,53409.89242272 2025-03-30,06:00:12.000,89,11083728,12805,0,1743314411,12966.366377499995,102.58098363000317,53409.94831968001 2025-03-30,06:00:13.000,89,11083721,13125,0,1743314412,12966.366377499995,102.56688537000446,53409.92037120001 2025-03-30,06:00:14.000,89,11083716,12605,0,1743314413,12966.35964119,102.57393450000382,53409.89242272 2025-03-30,06:00:15.000,89,11083767,13085,0,1743314414,12966.33269594999,102.60918015000061,53409.92037120001 2025-03-30,06:00:16.000,89,11083748,12925,0,1743314415,12966.35290487999,102.58098363000317,53409.84351288 2025-03-30,06:00:17.000,89,11083697,12605,0,1743314416,12966.346168569995,102.60918015000061,53409.878448480005 2025-03-30,06:00:18.000,89,11083740,12925,0,1743314417,12966.305750709995,102.63737666999805,53409.85748712 2025-03-30,06:00:19.000,89,11083769,12925,0,1743314418,12966.346168569995,102.67262232000212,53409.84351288 2025-03-30,06:00:20.000,89,11083764,12845,0,1743314419,12966.346168569995,102.67967145000148,53409.83652576 2025-03-30,06:00:21.000,89,11083809,12965,0,1743314420,12966.31248701999,102.66557319000276,53409.86447424 2025-03-30,06:00:22.000,89,11083765,13085,0,1743314421,12966.33269594999,102.68672058000084,53409.808577280004 2025-03-30,06:00:23.000,89,11083737,13045,0,1743314422,12966.31922333,102.70081883999956,53409.77364168001 2025-03-30,06:00:24.000,89,11083772,12885,0,1743314423,12966.31248701999,102.70081883999956,53409.759667440005 2025-03-30,06:00:25.000,89,11083796,12605,0,1743314424,12966.305750709995,102.70786796999892,53409.808577280004 2025-03-30,06:00:26.000,89,11083764,13045,0,1743314425,12966.27206915999,102.70786796999892,53409.78062880001 2025-03-30,06:00:27.000,89,11083799,13045,0,1743314426,12966.2990144,102.72901536000427,53409.7456932 2025-03-30,06:00:28.000,89,11083784,12725,0,1743314427,12966.33943226,102.76426101000106,53409.79460304 2025-03-30,06:00:29.000,89,11083775,13085,0,1743314428,12966.35290487999,102.7572118800017,53409.7456932 2025-03-30,06:00:30.000,89,11083750,12845,0,1743314429,12966.2990144,102.75016275000235,53409.71774472 2025-03-30,06:00:31.000,89,11083738,12565,0,1743314430,12966.2990144,102.75016275000235,53409.710757600005 2025-03-30,06:00:32.000,89,11083779,12685,0,1743314431,12966.305750709995,102.7572118800017,53409.71774472 2025-03-30,06:00:33.000,89,11083721,12645,0,1743314432,12966.23838761,102.75016275000235,53409.710757600005 2025-03-30,06:00:34.000,89,11083795,12605,0,1743314433,12966.23838761,102.72196623000491,53409.710757600005 2025-03-30,06:00:35.000,89,11083772,12965,0,1743314434,12966.204706059994,102.73606449000363,53409.710757600005 2025-03-30,06:00:36.000,89,11083776,13245,0,1743314435,12966.17102450999,102.71491709999827,53409.70377048001 2025-03-30,06:00:37.000,89,11083807,12685,0,1743314436,12966.13060664999,102.72901536000427,53409.64787352 2025-03-30,06:00:38.000,89,11083792,13045,0,1743314437,12966.144079269994,102.70081883999956,53409.63389928001 2025-03-30,06:00:39.000,89,11083744,12925,0,1743314438,12966.090188789989,102.67262232000212,53409.56402808001 2025-03-30,06:00:40.000,89,11083758,13085,0,1743314439,12966.069979859989,102.62327840999933,53409.56402808001 2025-03-30,06:00:51.000,89,11083784,12565,0,1743314450,12965.726428050002,102.36246060000121,53409.34742736001 2025-03-30,06:00:52.000,89,11083782,12965,0,1743314451,12965.712955429997,102.31311668999842,53409.31249176 2025-03-30,06:00:53.000,89,11083740,12725,0,1743314452,12965.699482809992,102.2990184299997,53409.33345312 2025-03-30,06:00:54.000,89,11083768,12645,0,1743314453,12965.692746499997,102.29196930000035,53409.36838872001 2025-03-30,06:00:55.000,89,11083771,12965,0,1743314454,12965.706219120002,102.2990184299997,53409.35441448 2025-03-30,06:00:56.000,89,11083750,13125,0,1743314455,12965.659064949992,102.30606755999906,53409.375375840005 2025-03-30,06:00:57.000,89,11083787,12765,0,1743314456,12965.638856019992,102.2990184299997,53409.35441448 2025-03-30,06:00:58.000,89,11083808,13125,0,1743314457,12965.605174470002,102.2990184299997,53409.31947888001 2025-03-30,06:00:59.000,89,11083791,12645,0,1743314458,12965.584965540002,102.24967452000419,53409.27755616001 2025-03-30,06:01:00.000,89,11083756,12725,0,1743314459,12965.558020299992,102.27787104000163,53409.31249176 2025-03-30,06:01:01.000,89,11083804,12845,0,1743314460,12965.584965540002,102.28492017000099,53409.29851752001 2025-03-30,06:01:02.000,89,11083759,13125,0,1743314461,12965.598438159992,102.24967452000419,53409.23563344 2025-03-30,06:01:03.000,89,11083753,12845,0,1743314462,12965.558020299992,102.22147799999948,53409.256594800005 2025-03-30,06:01:04.000,89,11083781,12765,0,1743314463,12965.564756610001,102.24262539000483,53409.23563344 2025-03-30,06:01:05.000,89,11083752,12845,0,1743314464,12965.551283989997,102.2355762599982,53409.207684960005 2025-03-30,06:01:06.000,89,11083740,12485,0,1743314465,12965.537811369992,102.24967452000419,53409.21467208 2025-03-30,06:01:07.000,89,11083763,12885,0,1743314466,12965.531075059997,102.21442887000012,53409.22864632001 2025-03-30,06:01:08.000,89,11083798,12765,0,1743314467,12965.605174470002,102.24262539000483,53409.23563344 2025-03-30,06:01:09.000,89,11083752,12605,0,1743314468,12965.632119709997,102.26377278000291,53409.20069784001 2025-03-30,06:01:10.000,89,11083764,12565,0,1743314469,12965.652328639997,102.25672365000355,53409.27755616001 2025-03-30,06:01:11.000,89,11083804,13045,0,1743314470,12965.611910779997,102.24967452000419,53409.22864632001 2025-03-30,06:01:12.000,89,11083772,12725,0,1743314471,12965.611910779997,102.24967452000419,53409.17274936 2025-03-30,06:01:13.000,89,11083761,12805,0,1743314472,12965.558020299992,102.25672365000355,53409.16576224 2025-03-30,06:01:14.000,89,11083782,13045,0,1743314473,12965.544547680001,102.32016581999778,53409.158775120006 2025-03-30,06:01:15.000,89,11083799,12765,0,1743314474,12965.571492919997,102.28492017000099,53409.10287816001 2025-03-30,06:01:16.000,89,11083780,12805,0,1743314475,12965.558020299992,102.28492017000099,53409.15178800001 2025-03-30,06:01:17.000,89,11083802,12965,0,1743314476,12965.558020299992,102.24262539000483,53409.15178800001 2025-03-30,06:01:18.000,89,11083765,13045,0,1743314477,12965.544547680001,102.26377278000291,53409.09589104 2025-03-30,06:01:19.000,89,11083740,12885,0,1743314478,12965.490657199996,102.27787104000163,53409.09589104 2025-03-30,06:01:20.000,89,11083759,12725,0,1743314479,12965.463711960001,102.27082191000227,53409.1168524 2025-03-30,06:01:21.000,89,11083772,12725,0,1743314480,12965.409821479996,102.27787104000163,53409.137813760004 2025-03-30,06:01:22.000,89,11083765,12725,0,1743314481,12965.409821479996,102.28492017000099,53409.137813760004 2025-03-30,06:01:23.000,89,11083806,12885,0,1743314482,12965.389612549996,102.2990184299997,53409.14480088 2025-03-30,06:01:24.000,89,11083775,12725,0,1743314483,12965.376139929991,102.31311668999842,53409.137813760004 2025-03-30,06:01:25.000,89,11083744,13125,0,1743314484,12965.349194689996,102.34131321000314,53409.08191680001 2025-03-30,06:01:26.000,89,11083761,12965,0,1743314485,12965.328985759996,102.32721495000442,53409.09589104 2025-03-30,06:01:27.000,89,11083743,12965,0,1743314486,12965.26162266,102.34131321000314,53409.01204560001 2025-03-30,06:01:28.000,89,11083787,12605,0,1743314487,12965.19425955999,102.32721495000442,53409.05396832 2025-03-30,06:01:29.000,89,11083794,12845,0,1743314488,12965.19425955999,102.35541147000185,53408.991084240006 2025-03-30,06:01:30.000,89,11083787,13005,0,1743314489,12965.15384169999,102.36950973000057,53409.00505848 2025-03-30,06:01:31.000,89,11083729,12605,0,1743314490,12965.11342383999,102.34131321000314,53409.03300696001 2025-03-30,06:01:32.000,89,11083786,12765,0,1743314491,12965.05953336,102.34131321000314,53409.039994080005 2025-03-30,06:01:33.000,89,11083740,12765,0,1743314492,12965.03932443,102.34131321000314,53408.98409712001 2025-03-30,06:01:34.000,89,11083706,12645,0,1743314493,12965.046060739995,102.32721495000442,53408.92820016 2025-03-30,06:01:35.000,89,11083737,13125,0,1743314494,12964.958488709999,102.2990184299997,53408.94217440001 2025-03-30,06:01:36.000,89,11083749,12645,0,1743314495,12964.97869764,102.32721495000442,53408.94916152 2025-03-30,06:01:37.000,89,11083728,13125,0,1743314496,12964.958488709999,102.2990184299997,53408.94916152 2025-03-30,06:01:38.000,89,11083770,12965,0,1743314497,12964.95175239999,102.28492017000099,53408.94916152 2025-03-30,06:01:39.000,89,11083722,12925,0,1743314498,12964.884389299994,102.27787104000163,53408.85832896 2025-03-30,06:01:40.000,89,11083766,12765,0,1743314499,12964.823762509994,102.2355762599982,53408.8373676 2025-03-30,06:01:41.000,89,11083725,12645,0,1743314500,12964.783344649994,102.25672365000355,53408.78845776 2025-03-30,06:01:42.000,89,11083752,12645,0,1743314501,12964.763135719993,102.22147799999948,53408.80941912 2025-03-30,06:01:43.000,89,11083726,12765,0,1743314502,12964.763135719993,102.20737974000076,53408.823393360006 2025-03-30,06:01:44.000,89,11083751,12645,0,1743314503,12964.736190479998,102.18623235000268,53408.79544488001 2025-03-30,06:01:45.000,89,11083780,13045,0,1743314504,12964.742926789993,102.15803582999797,53408.7325608 2025-03-30,06:01:46.000,89,11083774,13085,0,1743314505,12964.729454169988,102.17213409000396,53408.78845776 2025-03-30,06:01:47.000,89,11083796,12565,0,1743314506,12964.695772619998,102.17918322000332,53408.73954792 2025-03-30,06:01:48.000,89,11083745,12805,0,1743314507,12964.689036309988,102.1650849600046,53408.68365096 2025-03-30,06:01:49.000,89,11083833,13005,0,1743314508,12964.689036309988,102.15098669999861,53408.69762520001 2025-03-30,06:01:50.000,89,11083754,12645,0,1743314509,12964.709245239988,102.14393756999925,53408.7325608 2025-03-30,06:01:51.000,89,11083755,13245,0,1743314510,12964.675563689998,102.15098669999861,53408.68365096 2025-03-30,06:01:52.000,89,11083761,12765,0,1743314511,12964.648618449988,102.14393756999925,53408.68365096 2025-03-30,06:01:53.000,89,11083784,12925,0,1743314512,12964.655354759998,102.08049539999774,53408.74653504001 2025-03-30,06:01:54.000,89,11083815,12965,0,1743314513,12964.648618449988,102.1016427900031,53408.64871536001 2025-03-30,06:01:55.000,89,11083751,12565,0,1743314514,12964.662091069993,102.07344626999839,53408.64172824 2025-03-30,06:01:56.000,89,11083728,12845,0,1743314515,12964.648618449988,102.05934800999967,53408.655702480006 2025-03-30,06:01:57.000,89,11083769,12805,0,1743314516,12964.682299999993,102.08754453000438,53408.64172824 2025-03-30,06:01:58.000,89,11083775,12805,0,1743314517,12964.628409520003,102.06639713999903,53408.64172824 2025-03-30,06:01:59.000,89,11083730,12925,0,1743314518,12964.655354759998,102.05934800999967,53408.59980552001 2025-03-30,06:02:00.000,89,11083765,12565,0,1743314519,12964.641882139993,102.03115149000223,53408.5928184 2025-03-30,06:02:01.000,89,11083737,12965,0,1743314520,12964.668827379988,101.97475845000008,53408.60679264001 2025-03-30,06:02:02.000,89,11083748,12805,0,1743314521,12964.635145829998,101.96770932000072,53408.5928184 2025-03-30,06:02:03.000,89,11083750,12925,0,1743314522,12964.675563689998,101.93951280000329,53408.56486992 2025-03-30,06:02:04.000,89,11083776,12925,0,1743314523,12964.695772619998,101.93951280000329,53408.56486992 2025-03-30,06:02:05.000,89,11083729,12925,0,1743314524,12964.689036309988,101.89721801999985,53408.51596008 2025-03-30,06:02:06.000,89,11083741,12685,0,1743314525,12964.682299999993,101.84787411000434,53408.55089568 2025-03-30,06:02:07.000,89,11083749,13045,0,1743314526,12964.628409520003,101.82672671999899,53408.51596008 2025-03-30,06:02:08.000,89,11083732,12925,0,1743314527,12964.641882139993,101.78443194000283,53408.536921440005 2025-03-30,06:02:09.000,89,11083751,12965,0,1743314528,12964.614936899998,101.72098977000132,53408.49499872 2025-03-30,06:02:10.000,89,11083706,12805,0,1743314529,12964.601464279993,101.67164585999853,53408.453076 2025-03-30,06:02:11.000,89,11083754,12845,0,1743314530,12964.601464279993,101.61525282000366,53408.46006312001 2025-03-30,06:02:12.000,89,11083773,12765,0,1743314531,12964.614936899998,101.50951586999872,53408.467050240004 2025-03-30,06:02:13.000,89,11083777,12845,0,1743314532,12964.561046419993,101.4319754399985,53408.43211464001 2025-03-30,06:02:14.000,89,11083779,12565,0,1743314533,12964.554310109997,101.34738587999891,53408.43211464001 2025-03-30,06:02:15.000,89,11083738,12765,0,1743314534,12964.567782730002,101.27689457999804,53408.39019192001 2025-03-30,06:02:16.000,89,11083769,13085,0,1743314535,12964.574519039998,101.19935414999782,53408.36224344001 2025-03-30,06:02:17.000,89,11083753,12965,0,1743314536,12964.567782730002,101.11476458999823,53408.39717904 2025-03-30,06:02:18.000,89,11083768,12965,0,1743314537,12964.628409520003,101.04427329000464,53408.39717904 2025-03-30,06:02:19.000,89,11083759,12525,0,1743314538,12964.655354759998,100.95263459999842,53408.3832048 2025-03-30,06:02:20.000,89,11083729,12605,0,1743314539,12964.682299999993,100.88919243000419,53408.35525632 2025-03-30,06:02:21.000,89,11083782,12725,0,1743314540,12964.715981549998,100.81165200000396,53408.32730784 2025-03-30,06:02:22.000,89,11083767,13085,0,1743314541,12964.702508929993,100.75525896000181,53408.320320720006 2025-03-30,06:02:23.000,89,11083744,12845,0,1743314542,12964.729454169988,100.67066940000223,53408.32730784 2025-03-30,06:02:24.000,89,11083778,12885,0,1743314543,12964.763135719993,100.60722723000072,53408.29237224001 2025-03-30,06:02:25.000,89,11083730,12965,0,1743314544,12964.709245239988,100.52263767000113,53408.25743664 2025-03-30,06:02:26.000,89,11083811,13005,0,1743314545,12964.763135719993,100.45214637000026,53408.27141088001 2025-03-30,06:02:27.000,89,11083799,12765,0,1743314546,12964.803553579994,100.41690072000347,53408.320320720006 2025-03-30,06:02:28.000,89,11083749,13085,0,1743314547,12964.776608339998,100.3816550699994,53408.28538512 2025-03-30,06:02:29.000,89,11083804,12845,0,1743314548,12964.736190479998,100.37460594000004,53408.278398 2025-03-30,06:02:30.000,89,11083772,12725,0,1743314549,12964.776608339998,100.3816550699994,53408.18756544 2025-03-30,06:02:31.000,89,11083780,12605,0,1743314550,12964.702508929993,100.29001638000045,53408.23647528 2025-03-30,06:02:32.000,89,11083761,13045,0,1743314551,12964.695772619998,100.26886899000237,53408.201539680005 2025-03-30,06:02:33.000,89,11083768,12765,0,1743314552,12964.715981549998,100.2829672500011,53408.18756544 2025-03-30,06:02:34.000,89,11083772,12885,0,1743314553,12964.729454169988,100.24067246999766,53408.18756544 2025-03-30,06:02:35.000,89,11083729,12965,0,1743314554,12964.722717859993,100.19837769000151,53408.131668480004 2025-03-30,06:02:36.000,89,11083730,13125,0,1743314555,12964.635145829998,100.17723030000343,53408.12468136001 2025-03-30,06:02:37.000,89,11083781,13005,0,1743314556,12964.628409520003,100.17018117000407,53408.10372000001 2025-03-30,06:02:38.000,89,11083768,13125,0,1743314557,12964.621673209993,100.16313204000471,53408.11769424 2025-03-30,06:02:39.000,89,11083816,12725,0,1743314558,12964.567782730002,100.09264074000384,53408.131668480004 2025-03-30,06:02:40.000,89,11083739,12885,0,1743314559,12964.540837489993,100.02919857000234,53408.07577152001 2025-03-30,06:02:41.000,89,11083778,12925,0,1743314560,12964.513892249997,100.02214944000298,53408.04083592 2025-03-30,06:02:42.000,89,11083768,13005,0,1743314561,12964.493683319997,99.9869037899989,53408.04782304 2025-03-30,06:02:43.000,89,11083803,12965,0,1743314562,12964.412847599997,100.0010020500049,53408.02686168001 2025-03-30,06:02:44.000,89,11083773,12845,0,1743314563,12964.399374979992,99.94460901000275,53408.033848800005 2025-03-30,06:02:45.000,89,11083780,12805,0,1743314564,12964.385902360002,99.95165814000211,53407.95000336 2025-03-30,06:02:46.000,89,11083766,12805,0,1743314565,12964.412847599997,99.93755988000339,53407.97795184001 2025-03-30,06:02:47.000,89,11083685,12725,0,1743314566,12964.392638669997,99.97280553000019,53407.984938960006 2025-03-30,06:02:48.000,89,11083759,12885,0,1743314567,12964.325275570001,99.97985465999955,53407.94301624 2025-03-30,06:02:49.000,89,11083833,13085,0,1743314568,12964.338748189992,100.00805118000426,53407.88711928001 2025-03-30,06:02:50.000,89,11083738,12565,0,1743314569,12964.284857710001,100.07854247999785,53407.85917080001 2025-03-30,06:02:51.000,89,11083820,12845,0,1743314570,12964.284857710001,100.05739508999977,53407.83122232 2025-03-30,06:02:52.000,89,11083753,12965,0,1743314571,12964.284857710001,100.05034596000041,53407.80327384 2025-03-30,06:02:53.000,89,11083785,13125,0,1743314572,12964.224230920001,100.07854247999785,53407.754364 2025-03-30,06:02:54.000,89,11083757,12925,0,1743314573,12964.251176159996,100.07854247999785,53407.78231248 2025-03-30,06:02:55.000,89,11083737,12965,0,1743314574,12964.224230920001,100.04329683000105,53407.6844928 2025-03-30,06:02:56.000,89,11083794,12765,0,1743314575,12964.204021990001,100.05739508999977,53407.66353144 2025-03-30,06:02:57.000,89,11083786,12965,0,1743314576,12964.224230920001,100.05034596000041,53407.63558296 2025-03-30,06:02:58.000,89,11083747,12605,0,1743314577,12964.18381306,100.06444421999913,53407.55872464 2025-03-30,06:02:59.000,89,11083780,12645,0,1743314578,12964.170340439996,100.04329683000105,53407.59366024001 2025-03-30,06:03:00.000,89,11083718,12965,0,1743314579,12964.177076749991,100.0362477000017,53407.55173752001 2025-03-30,06:03:01.000,89,11083758,13005,0,1743314580,12964.156867819991,100.0010020500049,53407.49584056 2025-03-30,06:03:02.000,89,11083759,12845,0,1743314581,12964.150131509996,99.97985465999955,53407.411995120005 2025-03-30,06:03:03.000,89,11083782,12965,0,1743314582,12964.18381306,99.97280553000019,53407.40500800001 2025-03-30,06:03:04.000,89,11083789,12925,0,1743314583,12964.210758299996,99.97280553000019,53407.34212392 2025-03-30,06:03:05.000,89,11083828,13005,0,1743314584,12964.271385089996,99.93051075000403,53407.363085280005 2025-03-30,06:03:06.000,89,11083767,12845,0,1743314585,12964.338748189992,99.91641248999804,53407.32116256 2025-03-30,06:03:07.000,89,11083809,13285,0,1743314586,12964.392638669997,99.92346162000467,53407.32814968 2025-03-30,06:03:08.000,89,11083802,13125,0,1743314587,12964.399374979992,99.93051075000403,53407.25129136 2025-03-30,06:03:09.000,89,11083793,13165,0,1743314588,12964.412847599997,99.91641248999804,53407.18142016 2025-03-30,06:03:10.000,89,11083758,12965,0,1743314589,12964.446529150002,99.8882159700006,53407.18142016 2025-03-30,06:03:11.000,89,11083740,12925,0,1743314590,12964.466738080002,99.8529703200038,53407.22334288 2025-03-30,06:03:12.000,89,11083765,13045,0,1743314591,12964.493683319997,99.8247737999991,53407.06263912 2025-03-30,06:03:13.000,89,11083764,12925,0,1743314592,12964.561046419993,99.75428249999823,53407.06962624001 2025-03-30,06:03:14.000,89,11083783,13085,0,1743314593,12964.540837489993,99.71903685000143,53407.06962624001 2025-03-30,06:03:15.000,89,11083788,12925,0,1743314594,12964.608200590003,99.6414964200012,53407.02071640001 2025-03-30,06:03:16.000,89,11083747,12645,0,1743314595,12964.689036309988,99.60625077000441,53406.978793680006 2025-03-30,06:03:17.000,89,11083738,12805,0,1743314596,12964.749663099989,99.56395599000098,53406.93687096 2025-03-30,06:03:18.000,89,11083751,13125,0,1743314597,12964.837235129999,99.52166121000482,53407.02071640001 2025-03-30,06:03:19.000,89,11083770,13125,0,1743314598,12964.857444059999,99.47936643000139,53406.92988384001 2025-03-30,06:03:20.000,89,11083814,12605,0,1743314599,12964.945016089994,99.49346469000011,53406.94385808 2025-03-30,06:03:21.000,89,11083762,12925,0,1743314600,12964.985433949994,99.47936643000139,53406.86699976 2025-03-30,06:03:22.000,89,11083763,12885,0,1743314601,12965.03258811999,99.43707164999796,53406.81808992 2025-03-30,06:03:23.000,89,11083762,12885,0,1743314602,12965.167314319995,99.47231730000203,53406.87398688 2025-03-30,06:03:24.000,89,11083769,13165,0,1743314603,12965.248150039995,99.56395599000098,53406.790141440004 2025-03-30,06:03:25.000,89,11083784,12925,0,1743314604,12965.369403619996,99.54985773000226,53406.790141440004 2025-03-30,06:03:26.000,89,11083757,12685,0,1743314605,12965.510866129996,99.5428086000029,53406.741231600005 2025-03-30,06:03:27.000,89,11083774,13125,0,1743314606,12965.672537569997,99.5780542499997,53406.692321760005 2025-03-30,06:03:28.000,89,11083732,12925,0,1743314607,12965.827472700003,99.65559467999992,53406.74821872 2025-03-30,06:03:29.000,89,11083759,12925,0,1743314608,12966.029561999989,99.74723336999887,53406.790141440004 2025-03-30,06:03:30.000,89,11083741,12965,0,1743314609,12966.245123919995,99.8529703200038,53406.72725736 2025-03-30,06:03:31.000,89,11083737,12605,0,1743314610,12966.42026798,99.93051075000403,53406.741231600005 2025-03-30,06:03:32.000,89,11083700,12885,0,1743314611,12966.608884659996,100.07149334999849,53406.7761672 2025-03-30,06:03:33.000,89,11083798,13085,0,1743314612,12966.844655510002,100.21952507999958,53406.76918008 2025-03-30,06:03:34.000,89,11083793,12805,0,1743314613,12967.066953740003,100.32526203000452,53406.7761672 2025-03-30,06:03:35.000,89,11083793,12765,0,1743314614,12967.302724589994,100.41690072000347,53406.79712856 2025-03-30,06:03:36.000,89,11083768,12885,0,1743314615,12967.45765972,100.45919549999962,53406.76918008 2025-03-30,06:03:37.000,89,11083775,12685,0,1743314616,12967.70016688,100.53673592999985,53406.73424448001 2025-03-30,06:03:38.000,89,11083800,12805,0,1743314617,12967.956146659992,100.62132548999944,53406.80411568001 2025-03-30,06:03:39.000,89,11083760,12765,0,1743314618,12968.144763340002,100.61427636000008,53406.72725736 2025-03-30,06:03:40.000,89,11083765,12925,0,1743314619,12968.333380019998,100.6565711400035,53406.79712856 2025-03-30,06:03:41.000,89,11083782,12845,0,1743314620,12968.555678249999,100.64247288000479,53406.811102800006 2025-03-30,06:03:42.000,89,11083769,12805,0,1743314621,12968.764503859995,100.6565711400035,53406.86699976 2025-03-30,06:03:43.000,89,11083772,12645,0,1743314622,12968.986802089996,100.60017810000136,53406.89494824 2025-03-30,06:03:44.000,89,11083734,12685,0,1743314623,12969.141737220001,100.55788331999793,53406.89494824 2025-03-30,06:03:45.000,89,11083762,12685,0,1743314624,12969.310144969997,100.42394985000283,53406.92289672001 2025-03-30,06:03:46.000,89,11083799,12845,0,1743314625,12969.525706889988,100.31116376999853,53406.908922480005 2025-03-30,06:03:47.000,89,11083728,12765,0,1743314626,12969.721059879994,100.13493552,53406.9159096 2025-03-30,06:03:48.000,89,11083727,12885,0,1743314627,12969.83557715,99.90936335999868,53406.93687096 2025-03-30,06:03:49.000,89,11083767,12765,0,1743314628,12969.91641287,99.74723336999887,53406.957832320004 2025-03-30,06:03:50.000,89,11083790,12965,0,1743314629,12970.064611689995,99.50756294999883,53406.96481944 2025-03-30,06:03:51.000,89,11083723,12925,0,1743314630,12970.17912896,99.23969601000135,53406.96481944 2025-03-30,06:03:52.000,89,11083746,12765,0,1743314631,12970.25996468,98.9365834199998,53406.957832320004 2025-03-30,06:03:53.000,89,11083760,12685,0,1743314632,12970.25996468,98.66871648000233,53406.94385808 2025-03-30,06:03:54.000,89,11083751,12885,0,1743314633,12970.286909919996,98.35855476000143,53407.06263912 2025-03-30,06:03:55.000,89,11083773,12605,0,1743314634,12970.23975575,98.0695404299986,53406.99276792 2025-03-30,06:03:56.000,89,11083756,12765,0,1743314635,12970.15218371999,97.70298567000282,53407.00674216 2025-03-30,06:03:57.000,89,11083762,12845,0,1743314636,12970.15892003,97.38577482000255,53406.93687096 2025-03-30,06:03:58.000,89,11083769,13005,0,1743314637,12970.13197478999,97.13905527000315,53406.978793680006 2025-03-30,06:03:59.000,89,11083725,12685,0,1743314638,12969.99724859,96.86413919999904,53406.95084520001 2025-03-30,06:04:00.000,89,11083781,12765,0,1743314639,12969.91641287,96.624468779999,53406.89494824 2025-03-30,06:04:01.000,89,11083780,13045,0,1743314640,12969.815368219999,96.42004401000304,53406.908922480005 2025-03-30,06:04:02.000,89,11083750,12925,0,1743314641,12969.667169399989,96.25086489000387,53406.88796112 2025-03-30,06:04:03.000,89,11083758,13125,0,1743314642,12969.566124749988,96.09578403000341,53406.83905128 2025-03-30,06:04:04.000,89,11083748,12845,0,1743314643,12969.458343789993,95.96185056000104,53406.85302552001 2025-03-30,06:04:05.000,89,11083759,12805,0,1743314644,12969.377508069992,95.89135926000017,53406.78315432001 2025-03-30,06:04:06.000,89,11083772,12845,0,1743314645,12969.310144969997,95.82791708999866,53406.79712856 2025-03-30,06:04:07.000,89,11083715,12845,0,1743314646,12969.209100319997,95.79972057000123,53406.762192960006 2025-03-30,06:04:08.000,89,11083769,12765,0,1743314647,12969.195627699992,95.77857318000315,53406.74821872 2025-03-30,06:04:09.000,89,11083788,12805,0,1743314648,12969.182155080001,95.80676970000059,53406.706296 2025-03-30,06:04:10.000,89,11083740,12445,0,1743314649,12969.135000909992,95.79972057000123,53406.68533464001 2025-03-30,06:04:11.000,89,11083752,12845,0,1743314650,12969.114791979991,95.84201535000466,53406.67834752 2025-03-30,06:04:12.000,89,11083793,12925,0,1743314651,12969.168682459996,95.94070317000296,53406.66437328001 2025-03-30,06:04:13.000,89,11083742,13285,0,1743314652,12969.168682459996,96.01824360000319,53406.68533464001 2025-03-30,06:04:14.000,89,11083754,12765,0,1743314653,12969.148473529996,96.04644012000063,53406.741231600005 2025-03-30,06:04:15.000,89,11083795,13005,0,1743314654,12969.161946150001,96.14512793999893,53406.72027024 2025-03-30,06:04:16.000,89,11083794,13165,0,1743314655,12969.121528290001,96.23676662999787,53406.6713604 2025-03-30,06:04:17.000,89,11083736,12605,0,1743314656,12969.114791979991,96.35660184000153,53406.72725736 2025-03-30,06:04:18.000,89,11083733,13125,0,1743314657,12969.128264599996,96.38479835999897,53406.78315432001 2025-03-30,06:04:19.000,89,11083766,13125,0,1743314658,12969.067637809996,96.46938791999855,53406.692321760005 2025-03-30,06:04:20.000,89,11083740,12885,0,1743314659,12969.087846739996,96.60332139000093,53406.76918008 2025-03-30,06:04:21.000,89,11083785,12965,0,1743314660,12969.013747329991,96.74430399000266,53406.72725736 2025-03-30,06:04:22.000,89,11083766,12965,0,1743314661,12968.993538399991,96.82889355000225,53406.790141440004 2025-03-30,06:04:23.000,89,11083724,12765,0,1743314662,12968.97332946999,96.89938485000312,53406.790141440004 2025-03-30,06:04:24.000,89,11083756,12925,0,1743314663,12968.91270267999,96.9839744100027,53406.7761672 2025-03-30,06:04:25.000,89,11083773,12645,0,1743314664,12968.93964792,97.00512180000078,53406.7761672 2025-03-30,06:04:26.000,89,11083754,12685,0,1743314665,12968.946384229996,97.07561310000165,53406.81808992 2025-03-30,06:04:27.000,89,11083782,12765,0,1743314666,12968.97332946999,97.11085874999844,53406.86699976 2025-03-30,06:04:28.000,89,11083718,12925,0,1743314667,12968.946384229996,97.19544830999803,53406.90193536001 2025-03-30,06:04:29.000,89,11083744,12685,0,1743314668,12968.93291160999,97.28708700000425,53406.88796112 2025-03-30,06:04:30.000,89,11083785,12725,0,1743314669,12968.91270267999,97.36462743000448,53406.908922480005 2025-03-30,06:04:31.000,89,11083794,13045,0,1743314670,12968.8588122,97.42806959999871,53406.908922480005 2025-03-30,06:04:32.000,89,11083735,12725,0,1743314671,12968.81165802999,97.4774135100015,53406.94385808 2025-03-30,06:04:33.000,89,11083796,12845,0,1743314672,12968.804921719995,97.51970828999765,53406.957832320004 2025-03-30,06:04:34.000,89,11083742,12845,0,1743314673,12968.79144909999,97.60429785000451,53406.92289672001 2025-03-30,06:04:35.000,89,11083752,13005,0,1743314674,12968.81165802999,97.70298567000282,53407.01372928 2025-03-30,06:04:36.000,89,11083767,12845,0,1743314675,12968.77797648,97.83691913999792,53406.96481944 2025-03-30,06:04:37.000,89,11083774,13045,0,1743314676,12968.71734969,97.88626305000071,53406.97180656001 2025-03-30,06:04:38.000,89,11083733,12845,0,1743314677,12968.663459209994,97.97790173999965,53407.02071640001 2025-03-30,06:04:39.000,89,11083779,13125,0,1743314678,12968.61630504,98.09773695000331,53406.94385808 2025-03-30,06:04:40.000,89,11083752,12925,0,1743314679,12968.60956872999,98.15412998999818,53406.94385808 2025-03-30,06:04:41.000,89,11083802,12565,0,1743314680,12968.582623489994,98.2810143300012,53406.99975504001 2025-03-30,06:04:42.000,89,11083742,12845,0,1743314681,12968.54894193999,98.43609519000165,53406.96481944 2025-03-30,06:04:43.000,89,11083746,12885,0,1743314682,12968.495051459999,98.56297953000467,53407.01372928 2025-03-30,06:04:44.000,89,11083799,12885,0,1743314683,12968.454633599998,98.72510952000448,53406.9857808 2025-03-30,06:04:45.000,89,11083748,12845,0,1743314684,12968.427688359989,98.85904298999958,53407.027703520005 2025-03-30,06:04:46.000,89,11083746,12805,0,1743314685,12968.454633599998,99.01412385000003,53406.99276792 2025-03-30,06:04:47.000,89,11083797,12965,0,1743314686,12968.427688359989,99.20445036000456,53406.92289672001 2025-03-30,06:04:48.000,89,11083764,12645,0,1743314687,12968.447897289989,99.42297338999924,53406.90193536001 2025-03-30,06:04:49.000,89,11083767,12925,0,1743314688,12968.447897289989,99.63444729000184,53406.90193536001 2025-03-30,06:04:50.000,89,11083737,12925,0,1743314689,12968.495051459999,99.91641248999804,53406.89494824 2025-03-30,06:04:51.000,89,11083744,12845,0,1743314690,12968.495051459999,100.12788639000064,53406.908922480005 2025-03-30,06:04:52.000,89,11083785,12965,0,1743314691,12968.488315149989,100.33936029000324,53406.99975504001 2025-03-30,06:04:53.000,89,11083766,12445,0,1743314692,12968.454633599998,100.60017810000136,53406.95084520001 2025-03-30,06:04:54.000,89,11083800,12765,0,1743314693,12968.528733009989,100.79755373999797,53407.027703520005 2025-03-30,06:04:55.000,89,11083790,12845,0,1743314694,12968.575887179999,101.00197851000121,53407.00674216 2025-03-30,06:04:56.000,89,11083757,12925,0,1743314695,12968.61630504,101.2486980600006,53406.99276792 2025-03-30,06:04:57.000,89,11083769,12805,0,1743314696,12968.703877069995,101.49541761,53407.01372928 2025-03-30,06:04:58.000,89,11083768,12725,0,1743314697,12968.79144909999,101.74918628999876,53407.01372928 2025-03-30,06:04:59.000,89,11083807,12925,0,1743314698,12968.926175299996,101.93951280000329,53407.04866488001 2025-03-30,06:05:00.000,89,11083775,13045,0,1743314699,12969.074374119991,102.17918322000332,53407.00674216 2025-03-30,06:05:01.000,89,11083805,12645,0,1743314700,12969.236045559992,102.38360798999929,53407.03469064 2025-03-30,06:05:02.000,89,11083785,12845,0,1743314701,12969.431398549998,102.51049233000231,53407.06263912 2025-03-30,06:05:03.000,89,11083790,12685,0,1743314702,12969.606542609989,102.67262232000212,53407.06263912 2025-03-30,06:05:04.000,89,11083791,13045,0,1743314703,12969.774950359999,102.84180144000129,53407.11853608001 2025-03-30,06:05:05.000,89,11083758,12605,0,1743314704,12969.99724859,102.95458751999831,53407.10456184 2025-03-30,06:05:06.000,89,11083796,13045,0,1743314705,12970.165656339996,102.99688230000174,53407.17443304 2025-03-30,06:05:07.000,89,11083801,12765,0,1743314706,12970.320591470001,103.02507881999918,53407.18840728001 2025-03-30,06:05:08.000,89,11083781,12885,0,1743314707,12970.515944459992,103.1026192499994,53407.26526560001 2025-03-30,06:05:09.000,89,11083736,12765,0,1743314708,12970.704561140003,103.10966837999877,53407.25129136 2025-03-30,06:05:10.000,89,11083756,12925,0,1743314709,12970.920123059994,103.12376664000476,53407.27923984 2025-03-30,06:05:11.000,89,11083764,12845,0,1743314710,12971.09526712,103.04622621000453,53407.38404664001 2025-03-30,06:05:12.000,89,11083783,12725,0,1743314711,12971.33103796999,103.01098056000046,53407.39802088 2025-03-30,06:05:13.000,89,11083764,12925,0,1743314712,12971.546599889996,102.92639100000088,53407.411995120005 2025-03-30,06:05:14.000,89,11083752,12925,0,1743314713,12971.775634429992,102.88409622000472,53407.4399436 2025-03-30,06:05:15.000,89,11083789,13005,0,1743314714,12972.011405279998,102.75016275000235,53407.50282768001 2025-03-30,06:05:16.000,89,11083739,13325,0,1743314715,12972.20675826999,102.67967145000148,53407.5098148 2025-03-30,06:05:17.000,89,11083759,12925,0,1743314716,12972.462738049995,102.63737666999805,53407.55872464 2025-03-30,06:05:18.000,89,11083786,12965,0,1743314717,12972.664827349996,102.52459059000103,53407.579686000005 2025-03-30,06:05:19.000,89,11083767,13125,0,1743314718,12972.826498789997,102.35541147000185,53407.59366024001 2025-03-30,06:05:20.000,89,11083788,13085,0,1743314719,12973.015115469992,102.19328148000204,53407.62160872001 2025-03-30,06:05:21.000,89,11083793,12885,0,1743314720,12973.244150009989,102.07344626999839,53407.649557200006 2025-03-30,06:05:22.000,89,11083766,12925,0,1743314721,12973.459711929994,101.89721801999985,53407.66353144 2025-03-30,06:05:23.000,89,11083781,13245,0,1743314722,12973.61464706,101.77738281000347,53407.754364 2025-03-30,06:05:24.000,89,11083767,12845,0,1743314723,12973.7763185,101.6434493400011,53407.76833824001 2025-03-30,06:05:25.000,89,11083738,12805,0,1743314724,12973.964935179996,101.46017196000321,53407.817248080006 2025-03-30,06:05:26.000,89,11083759,12845,0,1743314725,12974.099661380002,101.28394371000468,53407.81026096001 2025-03-30,06:05:27.000,89,11083817,12885,0,1743314726,12974.254596509993,101.10771545999887,53407.84519656 2025-03-30,06:05:28.000,89,11083763,12925,0,1743314727,12974.382586399988,100.94558546999906,53407.83820944001 2025-03-30,06:05:29.000,89,11083786,12725,0,1743314728,12974.544257839989,100.76230809000117,53407.866157920005 2025-03-30,06:05:30.000,89,11083837,12845,0,1743314729,12974.652038799999,100.60017810000136,53407.80327384 2025-03-30,06:05:31.000,89,11083782,12605,0,1743314730,12974.72613820999,100.40280246000475,53407.88711928001 2025-03-30,06:05:32.000,89,11083733,12765,0,1743314731,12974.800237619995,100.19837769000151,53407.90808064001 2025-03-30,06:05:33.000,89,11083762,13285,0,1743314732,12974.800237619995,100.0010020500049,53407.90109352 2025-03-30,06:05:34.000,89,11083815,13125,0,1743314733,12974.86760071999,99.80362641000102,53407.915067760005 2025-03-30,06:05:35.000,89,11083770,12925,0,1743314734,12974.921491199995,99.60625077000441,53407.85917080001 2025-03-30,06:05:36.000,89,11083797,12725,0,1743314735,12975.002326919996,99.3947768700018,53407.8242352 2025-03-30,06:05:37.000,89,11083758,12965,0,1743314736,12974.98885429999,99.11281166999834,53407.817248080006 2025-03-30,06:05:38.000,89,11083791,12765,0,1743314737,12975.01579954,98.92248516000109,53407.85917080001 2025-03-30,06:05:39.000,89,11083785,12845,0,1743314738,12975.11684419,98.64756909000425,53407.78929960001 2025-03-30,06:05:40.000,89,11083828,13125,0,1743314739,12975.123580499996,98.41494780000357,53407.78929960001 2025-03-30,06:05:41.000,89,11083801,12645,0,1743314740,12975.157262050001,98.20347390000097,53407.78231248 2025-03-30,06:05:42.000,89,11083812,12965,0,1743314741,12975.211152529992,98.01314739000372,53407.747376880005 2025-03-30,06:05:43.000,89,11083758,12965,0,1743314742,12975.217888840001,97.79462436000176,53407.71942840001 2025-03-30,06:05:44.000,89,11083759,12925,0,1743314743,12975.244834079997,97.59724871999788,53407.649557200006 2025-03-30,06:05:45.000,89,11083756,12965,0,1743314744,12975.217888840001,97.39987308000127,53407.63558296 2025-03-30,06:05:46.000,89,11083798,12565,0,1743314745,12975.177470980001,97.20954657000402,53407.58667312 2025-03-30,06:05:47.000,89,11083752,12805,0,1743314746,12975.170734669991,97.00512180000078,53407.56571176 2025-03-30,06:05:48.000,89,11083781,12885,0,1743314747,12975.069690019991,96.90643398000248,53407.579686000005 2025-03-30,06:05:49.000,89,11083768,12885,0,1743314748,12975.00906322999,96.78659876999882,53407.55173752001 2025-03-30,06:05:50.000,89,11083780,12885,0,1743314749,12974.87433703,96.63151790999837,53407.4399436 2025-03-30,06:05:51.000,89,11083717,12525,0,1743314750,12974.77329238,96.56102661000477,53407.44693072 2025-03-30,06:05:52.000,89,11083818,12645,0,1743314751,12974.658775109994,96.44119140000112,53407.40500800001 2025-03-30,06:05:53.000,89,11083721,12765,0,1743314752,12974.537521529994,96.34250358000281,53407.34911104 2025-03-30,06:05:54.000,89,11083814,12765,0,1743314753,12974.423004259988,96.30725792999874,53407.30718832001 2025-03-30,06:05:55.000,89,11083767,12965,0,1743314754,12974.274805439993,96.2156192399998,53407.28622696001 2025-03-30,06:05:56.000,89,11083789,12965,0,1743314755,12974.126606619997,96.15217706999829,53407.20238152 2025-03-30,06:05:57.000,89,11083797,12845,0,1743314756,12973.991880419992,96.08873490000406,53407.16744592001 2025-03-30,06:05:58.000,89,11083779,12925,0,1743314757,12973.81673636,96.11693142000149,53407.125523200004 2025-03-30,06:05:59.000,89,11083790,12765,0,1743314758,12973.661801229995,96.08873490000406,53407.055652 2025-03-30,06:06:00.000,89,11083784,12725,0,1743314759,12973.49339348,96.07463663999806,53407.027703520005 2025-03-30,06:06:01.000,89,11083746,12525,0,1743314760,12973.345194659989,96.0816857700047,53406.978793680006 2025-03-30,06:06:02.000,89,11083808,12965,0,1743314761,12973.217204769993,96.11693142000149,53406.89494824 2025-03-30,06:06:03.000,89,11083774,12805,0,1743314762,12973.082478570002,96.17332446000364,53406.85302552001 2025-03-30,06:06:04.000,89,11083808,12765,0,1743314763,12972.981433920002,96.29315967000002,53406.7761672 2025-03-30,06:06:05.000,89,11083791,12925,0,1743314764,12972.860180340002,96.37774922999961,53406.78315432001 2025-03-30,06:06:06.000,89,11083797,12845,0,1743314765,12972.725454139996,96.43414227000176,53406.65039904 2025-03-30,06:06:07.000,89,11083756,12805,0,1743314766,12972.624409489996,96.56102661000477,53406.6713604 2025-03-30,06:06:08.000,89,11083745,12885,0,1743314767,12972.503155909995,96.7372548600033,53406.61546344001 2025-03-30,06:06:09.000,89,11083790,13045,0,1743314768,12972.42905649999,96.93463049999991,53406.58751496001 2025-03-30,06:06:10.000,89,11083776,12605,0,1743314769,12972.341484469995,97.06151484000293,53406.573540720005 2025-03-30,06:06:11.000,89,11083775,12725,0,1743314770,12972.24717612999,97.2306939600021,53406.48969528 2025-03-30,06:06:12.000,89,11083773,12565,0,1743314771,12972.159604099994,97.34348003999912,53406.475721040006 2025-03-30,06:06:13.000,89,11083783,12725,0,1743314772,12972.038350519993,97.52675742000429,53406.405849840005 2025-03-30,06:06:14.000,89,11083729,12765,0,1743314773,12971.977723729993,97.58315045999916,53406.43379832 2025-03-30,06:06:15.000,89,11083749,12725,0,1743314774,12971.964251109988,97.74528044999897,53406.41982408001 2025-03-30,06:06:16.000,89,11083731,13045,0,1743314775,12971.923833250003,97.90036130999943,53406.36392712 2025-03-30,06:06:17.000,89,11083769,12805,0,1743314776,12971.917096939993,98.04134391000116,53406.34296576 2025-03-30,06:06:18.000,89,11083747,12765,0,1743314777,12971.903624320003,98.14003172999946,53406.30104304001 2025-03-30,06:06:19.000,89,11083815,12965,0,1743314778,12971.849733839997,98.25281781000376,53406.29405592 2025-03-30,06:06:20.000,89,11083790,12805,0,1743314779,12971.856470149993,98.41494780000357,53406.308030160006 2025-03-30,06:06:21.000,89,11083755,12965,0,1743314780,12971.863206460002,98.5277338800006,53406.259120320006 2025-03-30,06:06:22.000,89,11083765,12605,0,1743314781,12971.782370740002,98.58412692000275,53406.25213320001 2025-03-30,06:06:23.000,89,11083740,12725,0,1743314782,12971.755425499992,98.68281474000105,53406.27309456 2025-03-30,06:06:24.000,89,11083785,12885,0,1743314783,12971.728480259997,98.78855168999871,53406.16828776 2025-03-30,06:06:25.000,89,11083783,12805,0,1743314784,12971.755425499992,98.88019037999766,53406.189249120005 2025-03-30,06:06:26.000,89,11083759,12485,0,1743314785,12971.789107049997,99.00002559000131,53406.23117184001 2025-03-30,06:06:27.000,89,11083779,12765,0,1743314786,12971.822788600002,99.0493695000041,53406.15431352 2025-03-30,06:06:28.000,89,11083766,12805,0,1743314787,12971.856470149993,99.14100819000305,53406.15431352 2025-03-30,06:06:29.000,89,11083741,12685,0,1743314788,12971.950778489998,99.2960890500035,53406.17527488 2025-03-30,06:06:30.000,89,11083789,12965,0,1743314789,12972.024877899988,99.35953121999773,53406.13335216001 2025-03-30,06:06:31.000,89,11083745,12885,0,1743314790,12972.072032069998,99.36658035000437,53406.17527488 2025-03-30,06:06:32.000,89,11083741,12805,0,1743314791,12972.166340409989,99.3947768700018,53406.12636504 2025-03-30,06:06:33.000,89,11083764,13125,0,1743314792,12972.260648749994,99.47231730000203,53406.09841656 2025-03-30,06:06:34.000,89,11083792,12925,0,1743314793,12972.36842970999,99.47231730000203,53406.10540368 2025-03-30,06:06:35.000,89,11083786,12925,0,1743314794,12972.4964196,99.41592425999988,53406.10540368 2025-03-30,06:06:36.000,89,11083755,12805,0,1743314795,12972.57051900999,99.3947768700018,53406.06348096001 2025-03-30,06:06:37.000,89,11083765,12805,0,1743314796,12972.651354729991,99.3313347000003,53406.05649384 2025-03-30,06:06:38.000,89,11083810,12925,0,1743314797,12972.765871999996,99.27494165999815,53406.00059688 2025-03-30,06:06:39.000,89,11083768,13045,0,1743314798,12972.792817239992,99.17625383999984,53405.97963552 2025-03-30,06:06:40.000,89,11083734,13045,0,1743314799,12972.873652959992,99.09166428000026,53405.95867416 2025-03-30,06:06:41.000,89,11083816,12765,0,1743314800,12972.941016060002,99.0493695000041,53405.90976432 2025-03-30,06:06:42.000,89,11083727,12925,0,1743314801,12972.967961299997,99.00002559000131,53405.89579008001 2025-03-30,06:06:43.000,89,11083797,12845,0,1743314802,12973.001642850002,98.95773080999788,53405.87482872001 2025-03-30,06:06:44.000,89,11083783,12685,0,1743314803,12972.974697609992,98.90133777000301,53405.83989312 2025-03-30,06:06:45.000,89,11083769,12965,0,1743314804,12972.961224990002,98.82379734000278,53405.804957520006 2025-03-30,06:06:46.000,89,11083792,12845,0,1743314805,12972.954488679992,98.75330604000192,53405.81194464 2025-03-30,06:06:47.000,89,11083749,12845,0,1743314806,12972.988170229997,98.71101125999849,53405.72111208 2025-03-30,06:06:48.000,89,11083730,13165,0,1743314807,12973.028588089997,98.66166735000297,53405.67220224 2025-03-30,06:06:49.000,89,11083758,12965,0,1743314808,12973.042060710002,98.61937256999954,53405.65124088 2025-03-30,06:06:50.000,89,11083809,13085,0,1743314809,12973.069005949998,98.63347082999826,53405.60931816001 2025-03-30,06:06:51.000,89,11083736,12725,0,1743314810,12973.048797019997,98.68986387000041,53405.518485600005 2025-03-30,06:06:52.000,89,11083759,12845,0,1743314811,12973.075742259993,98.73215865000384,53405.54643408 2025-03-30,06:06:53.000,89,11083776,12925,0,1743314812,12973.102687500003,98.75330604000192,53405.41367880001 2025-03-30,06:06:54.000,89,11083759,13045,0,1743314813,12973.095951189993,98.76740430000063,53405.43464016 2025-03-30,06:06:55.000,89,11083780,12645,0,1743314814,12973.136369049993,98.76035517000128,53405.34380760001 2025-03-30,06:06:56.000,89,11083769,12805,0,1743314815,12973.163314289988,98.78150255999935,53405.308872 2025-03-30,06:06:57.000,89,11083754,13085,0,1743314816,12973.244150009989,98.79560081999807,53405.232013680004 2025-03-30,06:06:58.000,89,11083756,12965,0,1743314817,12973.271095249998,98.80969908000407,53405.15515536001 2025-03-30,06:06:59.000,89,11083797,13125,0,1743314818,12973.338458349994,98.8378956000015,53405.12021976 2025-03-30,06:07:00.000,89,11083764,12645,0,1743314819,12973.372139899999,98.83084647000214,53405.085284160006 2025-03-30,06:07:01.000,89,11083779,12845,0,1743314820,12973.365403589989,98.88723951000429,53405.05733568001 2025-03-30,06:07:02.000,89,11083740,12965,0,1743314821,12973.49339348,98.88723951000429,53404.966503120006 2025-03-30,06:07:03.000,89,11083783,13245,0,1743314822,12973.51360241,98.92953429000045,53404.93855464001 2025-03-30,06:07:04.000,89,11083751,12725,0,1743314823,12973.5742292,98.95773080999788,53404.917593280006 2025-03-30,06:07:05.000,89,11083769,12845,0,1743314824,12973.62811967999,98.97887820000324,53404.87567056 2025-03-30,06:07:06.000,89,11083786,12845,0,1743314825,12973.70895539999,98.97182907000388,53404.784838 2025-03-30,06:07:07.000,89,11083804,12685,0,1743314826,12973.74937325999,98.97887820000324,53404.75688952 2025-03-30,06:07:08.000,89,11083732,12765,0,1743314827,12973.783054809996,98.97182907000388,53404.76387664 2025-03-30,06:07:09.000,89,11083753,12885,0,1743314828,12973.870626839991,99.01412385000003,53404.70797968 2025-03-30,06:07:10.000,89,11083755,12805,0,1743314829,12973.91778101,98.97182907000388,53404.6450956 2025-03-30,06:07:11.000,89,11083754,12965,0,1743314830,12973.89757208,98.95773080999788,53404.5402888 2025-03-30,06:07:12.000,89,11083775,12645,0,1743314831,12973.87736315,98.92953429000045,53404.55426304001 2025-03-30,06:07:13.000,89,11083822,12565,0,1743314832,12973.911044699991,98.8731412499983,53404.582211520006 2025-03-30,06:07:14.000,89,11083730,12965,0,1743314833,12973.89757208,98.88019037999766,53404.50535320001 2025-03-30,06:07:15.000,89,11083785,12765,0,1743314834,12973.911044699991,98.82379734000278,53404.463430480006 2025-03-30,06:07:16.000,89,11083760,12845,0,1743314835,12973.884099459996,98.77445343,53404.44945624 2025-03-30,06:07:17.000,89,11083810,13165,0,1743314836,12973.89757208,98.75330604000192,53404.4005464 2025-03-30,06:07:18.000,89,11083801,13045,0,1743314837,12973.87736315,98.72510952000448,53404.36561080001 2025-03-30,06:07:19.000,89,11083775,12765,0,1743314838,12973.83694529,98.72510952000448,53404.3306752 2025-03-30,06:07:20.000,89,11083811,12885,0,1743314839,12973.83020897999,98.73215865000384,53404.274778240004 2025-03-30,06:07:21.000,89,11083754,13125,0,1743314840,12973.81673636,98.73215865000384,53404.260804 2025-03-30,06:07:22.000,89,11083790,12725,0,1743314841,12973.78979111999,98.66871648000233,53404.1909328 2025-03-30,06:07:23.000,89,11083804,13045,0,1743314842,12973.7763185,98.5911760500021,53404.1559972 2025-03-30,06:07:24.000,89,11083778,12925,0,1743314843,12973.78979111999,98.61232344000018,53404.1559972 2025-03-30,06:07:25.000,89,11083826,12685,0,1743314844,12973.75610957,98.57707779000339,53404.107087360004 2025-03-30,06:07:26.000,89,11083812,12845,0,1743314845,12973.722428019995,98.53478300999996,53404.07215176001 2025-03-30,06:07:27.000,89,11083802,12925,0,1743314846,12973.742636949995,98.53478300999996,53404.058177520004 2025-03-30,06:07:28.000,89,11083775,12765,0,1743314847,12973.70895539999,98.52068475000124,53404.03022904001 2025-03-30,06:07:29.000,89,11083779,13085,0,1743314848,12973.67527385,98.48543910000444,53404.00228056001 2025-03-30,06:07:30.000,89,11083814,13205,0,1743314849,12973.63485599,98.49953736000316,53403.9463836 2025-03-30,06:07:31.000,89,11083793,12685,0,1743314850,12973.60791074999,98.49953736000316,53403.88349952001 2025-03-30,06:07:32.000,89,11083824,12765,0,1743314851,12973.60791074999,98.53478300999996,53403.91843512 2025-03-30,06:07:33.000,89,11083737,12805,0,1743314852,12973.56749288999,98.57707779000339,53403.82061544 2025-03-30,06:07:34.000,89,11083790,13045,0,1743314853,12973.58770181999,98.57002866000403,53403.81362832001 2025-03-30,06:07:35.000,89,11083780,12765,0,1743314854,12973.5742292,98.57707779000339,53403.81362832001 2025-03-30,06:07:36.000,89,11083784,12885,0,1743314855,12973.55402027,98.61232344000018,53403.75074424 2025-03-30,06:07:37.000,89,11083765,12885,0,1743314856,12973.62811967999,98.63347082999826,53403.77869272 2025-03-30,06:07:38.000,89,11083783,12645,0,1743314857,12973.59443813,98.67576561000169,53403.722795760004 2025-03-30,06:07:39.000,89,11083775,12885,0,1743314858,12973.56749288999,98.67576561000169,53403.722795760004 2025-03-30,06:07:40.000,89,11083807,13125,0,1743314859,12973.56749288999,98.71806038999785,53403.7018344 2025-03-30,06:07:41.000,89,11083728,12885,0,1743314860,12973.54728395999,98.72510952000448,53403.7018344 2025-03-30,06:07:42.000,89,11083794,12885,0,1743314861,12973.54728395999,98.78150255999935,53403.65991168 2025-03-30,06:07:43.000,89,11083820,12925,0,1743314862,12973.53381134,98.76740430000063,53403.624976080006 2025-03-30,06:07:44.000,89,11083803,12925,0,1743314863,12973.479920859994,98.84494473000086,53403.61798896001 2025-03-30,06:07:45.000,89,11083782,12885,0,1743314864,12973.439502999994,98.85904298999958,53403.61100184 2025-03-30,06:07:46.000,89,11083732,12925,0,1743314865,12973.399085139994,98.86609211999894,53403.59004048 2025-03-30,06:07:47.000,89,11083767,12925,0,1743314866,12973.392348829999,98.90838690000237,53403.576066240006 2025-03-30,06:07:48.000,89,11083768,12965,0,1743314867,12973.365403589989,98.92248516000109,53403.53414352 2025-03-30,06:07:49.000,89,11083797,13085,0,1743314868,12973.271095249998,98.97887820000324,53403.506195040005 2025-03-30,06:07:50.000,89,11083804,12765,0,1743314869,12973.250886319998,99.00707472000067,53403.48523368 2025-03-30,06:07:51.000,89,11083746,12925,0,1743314870,12973.156577979993,99.02117297999939,53403.46427232 2025-03-30,06:07:52.000,89,11083796,12685,0,1743314871,12973.149841669998,99.02822210999875,53403.44331096 2025-03-30,06:07:53.000,89,11083795,12725,0,1743314872,12973.122896430003,99.07051689000218,53403.387414000004 2025-03-30,06:07:54.000,89,11083785,12805,0,1743314873,12973.082478570002,99.10576253999898,53403.41536248 2025-03-30,06:07:55.000,89,11083787,13005,0,1743314874,12973.028588089997,99.13395906000369,53403.338504160005 2025-03-30,06:07:56.000,89,11083832,12645,0,1743314875,12973.008379159997,99.12690993000433,53403.31055568001 2025-03-30,06:07:57.000,89,11083783,12885,0,1743314876,12972.967961299997,99.20445036000456,53403.29658144 2025-03-30,06:07:58.000,89,11083811,12925,0,1743314877,12972.927543439997,99.232646880002,53403.219723120004 2025-03-30,06:07:59.000,89,11083812,12885,0,1743314878,12972.880389270002,99.22559775000263,53403.22671024 2025-03-30,06:08:00.000,89,11083803,12645,0,1743314879,12972.826498789997,99.26789252999879,53403.14985192 2025-03-30,06:08:01.000,89,11083787,13005,0,1743314880,12972.799553550001,99.28199079000478,53403.14286480001 2025-03-30,06:08:02.000,89,11083832,12725,0,1743314881,12972.772608309991,99.30313818000286,53403.13587768 2025-03-30,06:08:03.000,89,11083811,12605,0,1743314882,12972.752399379991,99.32428557000094,53403.06600648001 2025-03-30,06:08:04.000,89,11083804,13205,0,1743314883,12972.711981519991,99.31018731000222,53403.03107088 2025-03-30,06:08:05.000,89,11083803,12845,0,1743314884,12972.685036279996,99.31723644000158,53403.01010952 2025-03-30,06:08:06.000,89,11083752,12845,0,1743314885,12972.63788211,99.31723644000158,53402.99613528001 2025-03-30,06:08:07.000,89,11083812,12965,0,1743314886,12972.59072793999,99.30313818000286,53402.884341360004 2025-03-30,06:08:08.000,89,11083728,12605,0,1743314887,12972.563782699995,99.27494165999815,53402.905302720006 2025-03-30,06:08:09.000,89,11083805,12925,0,1743314888,12972.53683746,99.23969601000135,53402.84940576 2025-03-30,06:08:10.000,89,11083799,12765,0,1743314889,12972.543573769995,99.232646880002,53402.82844440001 2025-03-30,06:08:11.000,89,11083789,12685,0,1743314890,12972.48968328999,99.19740122999792,53402.77953456001 2025-03-30,06:08:12.000,89,11083776,12805,0,1743314891,12972.47621067,99.11281166999834,53402.68171488 2025-03-30,06:08:13.000,89,11083799,12645,0,1743314892,12972.47621067,99.06346776000282,53402.66075352001 2025-03-30,06:08:14.000,89,11083806,12565,0,1743314893,12972.46947435999,99.01412385000003,53402.59088232001 2025-03-30,06:08:15.000,89,11083792,12845,0,1743314894,12972.46947435999,98.97182907000388,53402.548959600004 2025-03-30,06:08:16.000,89,11083747,12885,0,1743314895,12972.46947435999,98.90838690000237,53402.514024 2025-03-30,06:08:17.000,89,11083763,12765,0,1743314896,12972.50989221999,98.89428864000365,53402.4790884 2025-03-30,06:08:18.000,89,11083787,12605,0,1743314897,12972.53010114999,98.81674821000342,53402.44415280001 2025-03-30,06:08:19.000,89,11083791,12885,0,1743314898,12972.51662853,98.82379734000278,53402.37428160001 2025-03-30,06:08:20.000,89,11083789,12965,0,1743314899,12972.53683746,98.78150255999935,53402.27646192001 2025-03-30,06:08:21.000,89,11083804,12965,0,1743314900,12972.53683746,98.71806038999785,53402.262487680004 2025-03-30,06:08:22.000,89,11083766,12645,0,1743314901,12972.53010114999,98.66166735000297,53402.15069376 2025-03-30,06:08:23.000,89,11083808,12605,0,1743314902,12972.543573769995,98.63347082999826,53402.15069376 2025-03-30,06:08:24.000,89,11083799,12765,0,1743314903,12972.55704639,98.55593039999803,53402.08780968001 2025-03-30,06:08:25.000,89,11083770,12965,0,1743314904,12972.543573769995,98.49953736000316,53402.0249256 2025-03-30,06:08:26.000,89,11083793,12805,0,1743314905,12972.563782699995,98.47134083999845,53402.01095136 2025-03-30,06:08:27.000,89,11083752,12925,0,1743314906,12972.604200559996,98.40789867000422,53401.899157440006 2025-03-30,06:08:28.000,89,11083787,12685,0,1743314907,12972.624409489996,98.36560389000078,53401.91313168 2025-03-30,06:08:29.000,89,11083778,12565,0,1743314908,12972.67829997,98.29511258999992,53401.79435064 2025-03-30,06:08:30.000,89,11083770,12645,0,1743314909,12972.711981519991,98.25281781000376,53401.76640216 2025-03-30,06:08:31.000,89,11083757,12765,0,1743314910,12972.772608309991,98.15412998999818,53401.72447944001 2025-03-30,06:08:32.000,89,11083803,12725,0,1743314911,12972.772608309991,98.02724565000244,53401.65460824001 2025-03-30,06:08:33.000,89,11083766,12765,0,1743314912,12972.806289859996,98.01314739000372,53401.54980144 2025-03-30,06:08:34.000,89,11083781,13045,0,1743314913,12972.786080929996,97.96380348000093,53401.55678856001 2025-03-30,06:08:35.000,89,11083762,12765,0,1743314914,12972.860180340002,97.89331218000007,53401.46595600001 2025-03-30,06:08:36.000,89,11083774,13165,0,1743314915,12972.873652959992,97.8228208799992,53401.41005904 2025-03-30,06:08:37.000,89,11083773,12805,0,1743314916,12972.941016060002,97.74528044999897,53401.36813632001 2025-03-30,06:08:38.000,89,11083781,12765,0,1743314917,12972.914070819992,97.6747891499981,53401.31223936 2025-03-30,06:08:39.000,89,11083807,12765,0,1743314918,12972.974697609992,97.60429785000451,53401.24935528001 2025-03-30,06:08:40.000,89,11083768,12805,0,1743314919,12972.981433920002,97.55495394000172,53401.228393920006 2025-03-30,06:08:41.000,89,11083752,12845,0,1743314920,12972.967961299997,97.52675742000429,53401.20044544001 2025-03-30,06:08:42.000,89,11083754,12605,0,1743314921,12973.001642850002,97.42806959999871,53401.12358712 2025-03-30,06:08:43.000,89,11083804,12685,0,1743314922,12972.994906539992,97.38577482000255,53401.03275456001 2025-03-30,06:08:44.000,89,11083774,12765,0,1743314923,12972.981433920002,97.32233265000104,53400.96987048 2025-03-30,06:08:45.000,89,11083830,12685,0,1743314924,12972.981433920002,97.28003787000489,53400.96288336001 2025-03-30,06:08:46.000,89,11083810,12725,0,1743314925,12972.967961299997,97.28003787000489,53400.85108944 2025-03-30,06:08:47.000,89,11083747,12925,0,1743314926,12972.961224990002,97.25184135000018,53400.85108944 2025-03-30,06:08:48.000,89,11083815,12725,0,1743314927,12972.914070819992,97.20954657000402,53400.76724400001 2025-03-30,06:08:49.000,89,11083766,12685,0,1743314928,12972.880389270002,97.16020266000123,53400.74628264001 2025-03-30,06:08:50.000,89,11083784,12845,0,1743314929,12972.833235099992,97.17430091999995,53400.6624372 2025-03-30,06:08:51.000,89,11083747,12765,0,1743314930,12972.799553550001,97.16725179000059,53400.64846296001 2025-03-30,06:08:52.000,89,11083816,12805,0,1743314931,12972.738926760001,97.13905527000315,53400.536669040004 2025-03-30,06:08:53.000,89,11083782,12605,0,1743314932,12972.725454139996,97.13905527000315,53400.487759200005 2025-03-30,06:08:54.000,89,11083802,12925,0,1743314933,12972.65809104,97.1320061400038,53400.487759200005 2025-03-30,06:08:55.000,89,11083754,12765,0,1743314934,12972.664827349996,97.18135004999931,53400.46679784 2025-03-30,06:08:56.000,89,11083790,12805,0,1743314935,12972.604200559996,97.17430091999995,53400.3480168 2025-03-30,06:08:57.000,89,11083801,12845,0,1743314936,12972.583991629996,97.20954657000402,53400.32705544 2025-03-30,06:08:58.000,89,11083809,13045,0,1743314937,12972.543573769995,97.20954657000402,53400.30609408 2025-03-30,06:08:59.000,89,11083788,13285,0,1743314938,12972.4964196,97.20954657000402,53400.271158480005 2025-03-30,06:09:00.000,89,11083779,12685,0,1743314939,12972.43579281,97.2306939600021,53400.201287280004 2025-03-30,06:09:01.000,89,11083746,12845,0,1743314940,12972.38863863999,97.28003787000489,53400.103467600005 2025-03-30,06:09:02.000,89,11083754,13045,0,1743314941,12972.341484469995,97.30823439000233,53400.068532 2025-03-30,06:09:03.000,89,11083790,12805,0,1743314942,12972.280857679994,97.32233265000104,53400.01263504 2025-03-30,06:09:04.000,89,11083750,12805,0,1743314943,12972.27412137,97.35052916999848,53399.94276384 2025-03-30,06:09:05.000,89,11083800,12765,0,1743314944,12972.213494579999,97.3787256900032,53399.94975096 2025-03-30,06:09:06.000,89,11083837,12805,0,1743314945,12972.179813029994,97.46331525000278,53399.90084112 2025-03-30,06:09:07.000,89,11083768,12805,0,1743314946,12972.159604099994,97.50561002999893,53399.865905520004 2025-03-30,06:09:08.000,89,11083804,12845,0,1743314947,12972.098977309994,97.52675742000429,53399.83795704001 2025-03-30,06:09:09.000,89,11083739,12725,0,1743314948,12972.078768379994,97.55495394000172,53399.78904720001 2025-03-30,06:09:10.000,89,11083770,12765,0,1743314949,12972.045086829989,97.63249437000195,53399.74013736001 2025-03-30,06:09:11.000,89,11083771,12685,0,1743314950,12972.004668969988,97.68183828000474,53399.70520176 2025-03-30,06:09:12.000,89,11083755,12725,0,1743314951,12971.977723729993,97.73118219000025,53399.649304800005 2025-03-30,06:09:13.000,89,11083783,12845,0,1743314952,12971.944042179988,97.81577174999984,53399.649304800005 2025-03-30,06:09:14.000,89,11083751,13085,0,1743314953,12971.930569559998,97.85806653000327,53399.5794336 2025-03-30,06:09:15.000,89,11083781,12605,0,1743314954,12971.917096939993,97.9356069600035,53399.50257528001 2025-03-30,06:09:16.000,89,11083795,12445,0,1743314955,12971.863206460002,97.99199999999837,53399.48860104 2025-03-30,06:09:17.000,89,11083763,13085,0,1743314956,12971.836261219993,98.07658955999796,53399.42571696001 2025-03-30,06:09:18.000,89,11083803,12805,0,1743314957,12971.829524909997,98.11888434000139,53399.432704080005 2025-03-30,06:09:19.000,89,11083791,13285,0,1743314958,12971.795843359992,98.1823265100029,53399.44667832 2025-03-30,06:09:20.000,89,11083796,12805,0,1743314959,12971.735216569992,98.2457686800044,53399.383794240006 2025-03-30,06:09:21.000,89,11083732,12845,0,1743314960,12971.762161810002,98.30921084999864,53399.362832880004 2025-03-30,06:09:22.000,89,11083769,12645,0,1743314961,12971.728480259997,98.35150563000207,53399.33488440001 2025-03-30,06:09:23.000,89,11083799,12885,0,1743314962,12971.715007639992,98.38675127999886,53399.265013200005 2025-03-30,06:09:24.000,89,11083752,12685,0,1743314963,12971.674589779992,98.42199693000293,53399.23706472001 2025-03-30,06:09:25.000,89,11083725,13085,0,1743314964,12971.647644539997,98.45724257999973,53399.2300776 2025-03-30,06:09:26.000,89,11083813,13205,0,1743314965,12971.634171919992,98.49953736000316,53399.195142000004 2025-03-30,06:09:27.000,89,11083771,12845,0,1743314966,12971.593754059992,98.5911760500021,53399.13225792 2025-03-30,06:09:28.000,89,11083745,12885,0,1743314967,12971.566808819996,98.63347082999826,53399.15321928 2025-03-30,06:09:29.000,89,11083741,12805,0,1743314968,12971.546599889996,98.66871648000233,53399.13924504001 2025-03-30,06:09:30.000,89,11083782,12965,0,1743314969,12971.539863580001,98.71101125999849,53399.0553996 2025-03-30,06:09:31.000,89,11083742,12885,0,1743314970,12971.512918339991,98.7392077800032,53399.03443824 2025-03-30,06:09:32.000,89,11083695,12565,0,1743314971,12971.526390959996,98.76740430000063,53398.992515519996 2025-03-30,06:09:33.000,89,11083764,12885,0,1743314972,12971.47923679,98.84494473000086,53399.00648976 2025-03-30,06:09:34.000,89,11083757,12725,0,1743314973,12971.506182029996,98.89428864000365,53398.96456704 2025-03-30,06:09:35.000,89,11083748,13125,0,1743314974,12971.485973099996,98.92248516000109,53398.88770872 2025-03-30,06:09:36.000,89,11083776,13005,0,1743314975,12971.485973099996,98.97182907000388,53398.90867008 2025-03-30,06:09:37.000,89,11083794,12725,0,1743314976,12971.452291549991,98.99297646000196,53398.90168296001 2025-03-30,06:09:38.000,89,11083765,12845,0,1743314977,12971.465764169996,99.07051689000218,53398.81783752 2025-03-30,06:09:39.000,89,11083754,12765,0,1743314978,12971.492709409991,99.1198607999977,53398.76892768 2025-03-30,06:09:40.000,89,11083785,12845,0,1743314979,12971.485973099996,99.11281166999834,53398.761940560005 2025-03-30,06:09:41.000,89,11083813,12845,0,1743314980,12971.506182029996,99.16920471000049,53398.78988904 2025-03-30,06:09:42.000,89,11083752,12925,0,1743314981,12971.512918339991,99.19740122999792,53398.73399208001 2025-03-30,06:09:43.000,89,11083777,12725,0,1743314982,12971.492709409991,99.31723644000158,53398.72700496 2025-03-30,06:09:44.000,89,11083806,12885,0,1743314983,12971.533127269991,99.32428557000094,53398.67809512 2025-03-30,06:09:45.000,89,11083797,12685,0,1743314984,12971.539863580001,99.3947768700018,53398.62219816 2025-03-30,06:09:46.000,89,11083837,12725,0,1743314985,12971.546599889996,99.40182600000117,53398.594249680005 2025-03-30,06:09:47.000,89,11083821,12805,0,1743314986,12971.566808819996,99.3947768700018,53398.56630120001 2025-03-30,06:09:48.000,89,11083732,12925,0,1743314987,12971.580281440001,99.4300225199986,53398.53835272001 2025-03-30,06:09:49.000,89,11083824,12965,0,1743314988,12971.613962989992,99.46526817000267,53398.524378480004 2025-03-30,06:09:50.000,89,11083812,13285,0,1743314989,12971.627435609997,99.50756294999883,53398.5313656 2025-03-30,06:09:51.000,89,11083736,12605,0,1743314990,12971.661117160002,99.5428086000029,53398.5313656 2025-03-30,06:09:52.000,89,11083771,13005,0,1743314991,12971.701535020002,99.52166121000482,53398.51739136001 2025-03-30,06:09:53.000,89,11083776,12765,0,1743314992,12971.741952880002,99.5780542499997,53398.475468640005 2025-03-30,06:09:54.000,89,11083786,12965,0,1743314993,12971.775634429992,99.59215250999841,53398.45450728 2025-03-30,06:09:55.000,89,11083786,13165,0,1743314994,12971.809315979997,99.62739816000249,53398.43354592 2025-03-30,06:09:56.000,89,11083811,13125,0,1743314995,12971.795843359992,99.63444729000184,53398.39861032001 2025-03-30,06:09:57.000,89,11083773,12765,0,1743314996,12971.856470149993,99.69788946000335,53398.3916232 2025-03-30,06:09:58.000,89,11083817,13005,0,1743314997,12971.876679079993,99.676742069998,53398.38463608 2025-03-30,06:09:59.000,89,11083766,12605,0,1743314998,12971.890151699998,99.676742069998,53398.307777760005 2025-03-30,06:10:00.000,89,11083764,12765,0,1743314999,12971.896888009993,99.68379120000463,53398.307777760005 2025-03-30,06:10:01.000,89,11083806,12765,0,1743315000,12971.944042179988,99.690840330004,53398.25188080001 2025-03-30,06:10:02.000,89,11083811,12885,0,1743315001,12971.964251109988,99.676742069998,53398.23790656 2025-03-30,06:10:03.000,89,11083809,12605,0,1743315002,12971.991196349998,99.71198772000207,53398.19598384 2025-03-30,06:10:04.000,89,11083822,12685,0,1743315003,12971.997932659993,99.70493859000271,53398.20297096001 2025-03-30,06:10:05.000,89,11083768,12485,0,1743315004,12972.058559449993,99.70493859000271,53398.258867920005 2025-03-30,06:10:06.000,89,11083808,12885,0,1743315005,12972.078768379994,99.690840330004,53398.17502248 2025-03-30,06:10:07.000,89,11083754,12765,0,1743315006,12972.125922549989,99.65559467999992,53398.18200960001 2025-03-30,06:10:08.000,89,11083761,12925,0,1743315007,12972.166340409989,99.68379120000463,53398.16104824001 2025-03-30,06:10:09.000,89,11083790,12925,0,1743315008,12972.22696719999,99.6414964200012,53398.11213840001 2025-03-30,06:10:10.000,89,11083770,12685,0,1743315009,12972.233703509999,99.6414964200012,53398.13309976001 2025-03-30,06:10:11.000,89,11083788,12805,0,1743315010,12972.28759398999,99.65559467999992,53398.091177040005 2025-03-30,06:10:12.000,89,11083822,12765,0,1743315011,12972.30780291999,99.62739816000249,53398.05624144 2025-03-30,06:10:13.000,89,11083777,12805,0,1743315012,12972.341484469995,99.6414964200012,53398.01431872001 2025-03-30,06:10:14.000,89,11083777,13125,0,1743315013,12972.35495709,99.63444729000184,53397.96540888001 2025-03-30,06:10:15.000,89,11083775,12765,0,1743315014,12972.37516602,99.64854555000056,53397.96540888001 2025-03-30,06:10:16.000,89,11083787,13125,0,1743315015,12972.422320189995,99.62034903000313,53397.98637024001 2025-03-30,06:10:17.000,89,11083829,13365,0,1743315016,12972.422320189995,99.61329990000377,53397.99335736001 2025-03-30,06:10:18.000,89,11083801,12765,0,1743315017,12972.48968328999,99.58510337999905,53397.93047328 2025-03-30,06:10:19.000,89,11083823,12965,0,1743315018,12972.53010114999,99.56395599000098,53397.9025248 2025-03-30,06:10:20.000,89,11083802,12925,0,1743315019,12972.55704639,99.59920163999777,53397.83964072 2025-03-30,06:10:21.000,89,11083828,13005,0,1743315020,12972.55704639,99.55690686000162,53397.84662784001 2025-03-30,06:10:22.000,89,11083833,12845,0,1743315021,12972.583991629996,99.57100512000034,53397.81867936001 2025-03-30,06:10:23.000,89,11083771,12765,0,1743315022,12972.59072793999,99.53575947000354,53397.804705120005 2025-03-30,06:10:24.000,89,11083806,12765,0,1743315023,12972.651354729991,99.51461207999819,53397.81169224 2025-03-30,06:10:25.000,89,11083783,12805,0,1743315024,12972.691772589991,99.47936643000139,53397.81169224 2025-03-30,06:10:26.000,89,11083810,12725,0,1743315025,12972.685036279996,99.45116991000396,53397.755795280005 2025-03-30,06:10:27.000,89,11083768,12605,0,1743315026,12972.711981519991,99.42297338999924,53397.7627824 2025-03-30,06:10:28.000,89,11083780,12725,0,1743315027,12972.718717830001,99.47936643000139,53397.706885440006 2025-03-30,06:10:29.000,89,11083796,12605,0,1743315028,12972.779344620001,99.41592425999988,53397.74880816001 2025-03-30,06:10:30.000,89,11083784,13005,0,1743315029,12972.786080929996,99.41592425999988,53397.685924080004 2025-03-30,06:10:31.000,89,11083809,12965,0,1743315030,12972.792817239992,99.3947768700018,53397.65797560001 2025-03-30,06:10:32.000,89,11083810,12765,0,1743315031,12972.846707719997,99.40887513000052,53397.64400136 2025-03-30,06:10:33.000,89,11083791,12725,0,1743315032,12972.853444029992,99.40887513000052,53397.63002712001 2025-03-30,06:10:34.000,89,11083763,12965,0,1743315033,12972.860180340002,99.34543295999902,53397.58111728001 2025-03-30,06:10:35.000,89,11083795,12805,0,1743315034,12972.853444029992,99.38772774000245,53397.53220744001 2025-03-30,06:10:36.000,89,11083782,12845,0,1743315035,12972.920807130002,99.35953121999773,53397.56714304 2025-03-30,06:10:37.000,89,11083793,12845,0,1743315036,12972.941016060002,99.33838382999966,53397.54618168 2025-03-30,06:10:38.000,89,11083763,13005,0,1743315037,12972.981433920002,99.35953121999773,53397.51124608001 2025-03-30,06:10:39.000,89,11083777,12645,0,1743315038,12972.974697609992,99.34543295999902,53397.50425896 2025-03-30,06:10:40.000,89,11083753,12925,0,1743315039,12972.954488679992,99.35248208999838,53397.48329760001 2025-03-30,06:10:41.000,89,11083785,12565,0,1743315040,12973.001642850002,99.35953121999773,53397.518233200004 2025-03-30,06:10:42.000,89,11083718,13005,0,1743315041,12973.001642850002,99.37362948000373,53397.51124608001 2025-03-30,06:10:43.000,89,11083763,12805,0,1743315042,12972.988170229997,99.34543295999902,53397.43438776 2025-03-30,06:10:44.000,89,11083768,12685,0,1743315043,12973.021851780002,99.38067861000309,53397.44137488001 2025-03-30,06:10:45.000,89,11083770,12725,0,1743315044,12973.001642850002,99.38067861000309,53397.420413520005 2025-03-30,06:10:46.000,89,11083785,12725,0,1743315045,12973.015115469992,99.37362948000373,53397.39246504001 2025-03-30,06:10:47.000,89,11083776,12605,0,1743315046,12973.028588089997,99.32428557000094,53397.39246504001 2025-03-30,06:10:48.000,89,11083789,12765,0,1743315047,12972.994906539992,99.34543295999902,53397.36451656001 2025-03-30,06:10:49.000,89,11083749,12885,0,1743315048,12973.028588089997,99.35953121999773,53397.371503680006 2025-03-30,06:10:50.000,89,11083789,12685,0,1743315049,12973.055533329993,99.36658035000437,53397.39945216 2025-03-30,06:10:51.000,89,11083768,12965,0,1743315050,12973.035324399993,99.43707164999796,53397.31560672001 2025-03-30,06:10:52.000,89,11083795,12485,0,1743315051,12973.069005949998,99.43707164999796,53397.29464536001 2025-03-30,06:10:53.000,89,11083736,13045,0,1743315052,12973.042060710002,99.47231730000203,53397.28765824 2025-03-30,06:10:54.000,89,11083789,12965,0,1743315053,12973.048797019997,99.52871034000418,53397.28765824 2025-03-30,06:10:55.000,89,11083786,12885,0,1743315054,12973.042060710002,99.54985773000226,53397.27368400001 2025-03-30,06:10:56.000,89,11083786,13125,0,1743315055,12973.048797019997,99.5780542499997,53397.24573552001 2025-03-30,06:10:57.000,89,11083780,12965,0,1743315056,12973.102687500003,99.60625077000441,53397.2387484 2025-03-30,06:10:58.000,89,11083756,12885,0,1743315057,12973.089214879998,99.6414964200012,53397.18983856 2025-03-30,06:10:59.000,89,11083746,12885,0,1743315058,12973.102687500003,99.6414964200012,53397.12695448001 2025-03-30,06:11:00.000,89,11083758,12925,0,1743315059,12973.143105359988,99.676742069998,53397.18983856 2025-03-30,06:11:01.000,89,11083834,12525,0,1743315060,12973.116160119993,99.71198772000207,53397.17586432001 2025-03-30,06:11:02.000,89,11083784,12765,0,1743315061,12973.149841669998,99.73313511000015,53397.16189008 2025-03-30,06:11:03.000,89,11083807,12965,0,1743315062,12973.149841669998,99.78247902000294,53397.15490296001 2025-03-30,06:11:04.000,89,11083759,12805,0,1743315063,12973.163314289988,99.83887205999781,53397.133941600005 2025-03-30,06:11:05.000,89,11083781,12605,0,1743315064,12973.163314289988,99.86001945000316,53397.11996736 2025-03-30,06:11:06.000,89,11083766,12925,0,1743315065,12973.190259529998,99.8882159700006,53397.07105752 2025-03-30,06:11:07.000,89,11083775,13125,0,1743315066,12973.170050599998,99.92346162000467,53397.036121920006 2025-03-30,06:11:08.000,89,11083742,12885,0,1743315067,12973.196995839993,99.95870727000147,53397.02214768 2025-03-30,06:11:09.000,89,11083762,12805,0,1743315068,12973.196995839993,99.9869037899989,53396.98721208001 2025-03-30,06:11:10.000,89,11083734,12765,0,1743315069,12973.217204769993,100.01510031000362,53397.015160560004 2025-03-30,06:11:11.000,89,11083796,12765,0,1743315070,12973.271095249998,100.07854247999785,53397.02913480001 2025-03-30,06:11:12.000,89,11083744,13005,0,1743315071,12973.217204769993,100.09264074000384,53396.966250720005 2025-03-30,06:11:13.000,89,11083764,12645,0,1743315072,12973.217204769993,100.11378813000192,53397.00817344001 2025-03-30,06:11:14.000,89,11083733,12605,0,1743315073,12973.230677389998,100.14903377999872,53396.95926360001 2025-03-30,06:11:15.000,89,11083779,13205,0,1743315074,12973.230677389998,100.21952507999958,53396.91035376001 2025-03-30,06:11:16.000,89,11083776,12805,0,1743315075,12973.210468459998,100.21952507999958,53396.917340880005 2025-03-30,06:11:17.000,89,11083770,12965,0,1743315076,12973.217204769993,100.2477216000043,53396.88240528 2025-03-30,06:11:18.000,89,11083781,12725,0,1743315077,12973.223941079988,100.2829672500011,53396.81952120001 2025-03-30,06:11:19.000,89,11083742,12645,0,1743315078,12973.176786909993,100.30411463999917,53396.87541816 2025-03-30,06:11:20.000,89,11083722,12965,0,1743315079,12973.196995839993,100.35345855000196,53396.86144392001 2025-03-30,06:11:21.000,89,11083773,13125,0,1743315080,12973.183523219988,100.36050768000132,53396.84048256001 2025-03-30,06:11:22.000,89,11083764,12925,0,1743315081,12973.217204769993,100.35345855000196,53396.82650832 2025-03-30,06:11:23.000,89,11083754,12925,0,1743315082,12973.210468459998,100.3816550699994,53396.798559840005 2025-03-30,06:11:24.000,89,11083824,12885,0,1743315083,12973.176786909993,100.43099898000219,53396.75663712 2025-03-30,06:11:25.000,89,11083753,13125,0,1743315084,12973.170050599998,100.45214637000026,53396.7147144 2025-03-30,06:11:26.000,89,11083739,13005,0,1743315085,12973.190259529998,100.47329375999834,53396.700740160006 2025-03-30,06:11:27.000,89,11083779,12885,0,1743315086,12973.190259529998,100.50149028000305,53396.72868864 2025-03-30,06:11:28.000,89,11083779,12965,0,1743315087,12973.190259529998,100.50853941000241,53396.630868960005 2025-03-30,06:11:29.000,89,11083754,12605,0,1743315088,12973.183523219988,100.53673592999985,53396.62388184001 2025-03-30,06:11:30.000,89,11083796,12805,0,1743315089,12973.203732149988,100.52263767000113,53396.66580456 2025-03-30,06:11:31.000,89,11083774,13045,0,1743315090,12973.170050599998,100.60017810000136,53396.581959120005 2025-03-30,06:11:32.000,89,11083791,12845,0,1743315091,12973.210468459998,100.60017810000136,53396.581959120005 2025-03-30,06:11:33.000,89,11083837,12725,0,1743315092,12973.217204769993,100.63542374999815,53396.58894624 2025-03-30,06:11:34.000,89,11083783,12765,0,1743315093,12973.217204769993,100.67771853000158,53396.581959120005 2025-03-30,06:11:35.000,89,11083804,12925,0,1743315094,12973.223941079988,100.73411157000373,53396.533049280006 2025-03-30,06:11:36.000,89,11083796,12885,0,1743315095,12973.217204769993,100.75525896000181,53396.50510080001 2025-03-30,06:11:37.000,89,11083769,12805,0,1743315096,12973.196995839993,100.8046028700046,53396.512087920004 2025-03-30,06:11:38.000,89,11083779,13005,0,1743315097,12973.257622629993,100.81870113000332,53396.45619096001 2025-03-30,06:11:39.000,89,11083754,13285,0,1743315098,12973.210468459998,100.87509416999819,53396.4701652 2025-03-30,06:11:40.000,89,11083780,12685,0,1743315099,12973.190259529998,100.88214330000483,53396.414268240005 2025-03-30,06:11:41.000,89,11083778,12805,0,1743315100,12973.223941079988,100.91738895000162,53396.400294 2025-03-30,06:11:42.000,89,11083785,12805,0,1743315101,12973.223941079988,100.93148721000034,53396.344397040004 2025-03-30,06:11:43.000,89,11083775,12885,0,1743315102,12973.203732149988,100.98083112000313,53396.295487200005 2025-03-30,06:11:44.000,89,11083747,12685,0,1743315103,12973.183523219988,100.98788025000249,53396.33740992001 2025-03-30,06:11:45.000,89,11083756,12925,0,1743315104,12973.217204769993,101.03017502999865,53396.27452584 2025-03-30,06:11:46.000,89,11083807,12965,0,1743315105,12973.196995839993,101.05837155000336,53396.295487200005 2025-03-30,06:11:47.000,89,11083746,12605,0,1743315106,12973.196995839993,101.05837155000336,53396.23959024001 2025-03-30,06:11:48.000,89,11083761,13005,0,1743315107,12973.210468459998,101.037224159998,53396.21862888001 2025-03-30,06:11:49.000,89,11083794,12805,0,1743315108,12973.250886319998,101.037224159998,53396.176706160004 2025-03-30,06:11:50.000,89,11083818,12885,0,1743315109,12973.230677389998,101.07246981000208,53396.1557448 2025-03-30,06:11:51.000,89,11083762,12765,0,1743315110,12973.257622629993,101.07246981000208,53396.10683496 2025-03-30,06:11:52.000,89,11083822,12805,0,1743315111,12973.203732149988,101.09361720000015,53396.078886480005 2025-03-30,06:11:53.000,89,11083790,13005,0,1743315112,12973.223941079988,101.09361720000015,53396.02298952001 2025-03-30,06:11:54.000,89,11083764,12605,0,1743315113,12973.203732149988,101.10771545999887,53396.02298952001 2025-03-30,06:11:55.000,89,11083778,12725,0,1743315114,12973.250886319998,101.12886285000423,53395.98106680001 2025-03-30,06:11:56.000,89,11083767,12885,0,1743315115,12973.223941079988,101.10771545999887,53395.98805392 2025-03-30,06:11:57.000,89,11083770,12965,0,1743315116,12973.250886319998,101.09361720000015,53395.96709256 2025-03-30,06:11:58.000,89,11083751,12885,0,1743315117,12973.264358939989,101.1500102400023,53395.97407968001 2025-03-30,06:11:59.000,89,11083777,12885,0,1743315118,12973.250886319998,101.10771545999887,53395.911195600005 2025-03-30,06:12:00.000,89,11083779,12965,0,1743315119,12973.277831559994,101.12181372000487,53395.85529864001 2025-03-30,06:12:01.000,89,11083811,12805,0,1743315120,12973.298040489994,101.15705937000166,53395.85529864001 2025-03-30,06:12:02.000,89,11083772,13205,0,1743315121,12973.257622629993,101.17820675999974,53395.81337592001 2025-03-30,06:12:03.000,89,11083815,13085,0,1743315122,12973.264358939989,101.1852558899991,53395.78542744001 2025-03-30,06:12:04.000,89,11083777,12965,0,1743315123,12973.277831559994,101.1852558899991,53395.72254336 2025-03-30,06:12:05.000,89,11083776,12765,0,1743315124,12973.250886319998,101.19230501999846,53395.72953048 2025-03-30,06:12:06.000,89,11083787,12645,0,1743315125,12973.237413699993,101.1852558899991,53395.76446608001 2025-03-30,06:12:07.000,89,11083813,13125,0,1743315126,12973.244150009989,101.21345241000381,53395.694594880006 2025-03-30,06:12:08.000,89,11083774,12605,0,1743315127,12973.264358939989,101.20640328000445,53395.72254336 2025-03-30,06:12:09.000,89,11083786,12765,0,1743315128,12973.250886319998,101.25574718999997,53395.694594880006 2025-03-30,06:12:10.000,89,11083815,12725,0,1743315129,12973.203732149988,101.22050154000317,53395.60376232 2025-03-30,06:12:11.000,89,11083777,13125,0,1743315130,12973.196995839993,101.20640328000445,53395.6317108 2025-03-30,06:12:12.000,89,11083785,12605,0,1743315131,12973.203732149988,101.19230501999846,53395.56882672001 2025-03-30,06:12:13.000,89,11083805,12765,0,1743315132,12973.163314289988,101.20640328000445,53395.53389112 2025-03-30,06:12:14.000,89,11083827,12685,0,1743315133,12973.156577979993,101.19935414999782,53395.505942640004 2025-03-30,06:12:15.000,89,11083811,12885,0,1743315134,12973.122896430003,101.22755067000253,53395.48498128 2025-03-30,06:12:16.000,89,11083824,12965,0,1743315135,12973.116160119993,101.22755067000253,53395.457032800005 2025-03-30,06:12:17.000,89,11083803,12925,0,1743315136,12973.082478570002,101.20640328000445,53395.44305856 2025-03-30,06:12:18.000,89,11083786,12845,0,1743315137,12973.069005949998,101.1852558899991,53395.4220972 2025-03-30,06:12:19.000,89,11083810,12605,0,1743315138,12973.048797019997,101.22050154000317,53395.40113584001 2025-03-30,06:12:20.000,89,11083740,12805,0,1743315139,12973.042060710002,101.19935414999782,53395.338251760004 2025-03-30,06:12:21.000,89,11083742,12845,0,1743315140,12973.042060710002,101.22050154000317,53395.408122960005 2025-03-30,06:12:22.000,89,11083805,12925,0,1743315141,12973.008379159997,101.20640328000445,53395.33126464001 2025-03-30,06:12:23.000,89,11083774,12845,0,1743315142,12973.035324399993,101.23459980000189,53395.29632904 2025-03-30,06:12:24.000,89,11083806,12925,0,1743315143,12973.055533329993,101.2486980600006,53395.2474192 2025-03-30,06:12:25.000,89,11083834,13045,0,1743315144,12973.015115469992,101.24164893000125,53395.240432080005 2025-03-30,06:12:26.000,89,11083811,12885,0,1743315145,12973.008379159997,101.22755067000253,53395.20549648 2025-03-30,06:12:27.000,89,11083744,12925,0,1743315146,12973.015115469992,101.22050154000317,53395.121651040005 2025-03-30,06:12:28.000,89,11083799,13285,0,1743315147,12973.028588089997,101.26984544999868,53395.1076768 2025-03-30,06:12:29.000,89,11083803,13045,0,1743315148,12973.021851780002,101.26279631999932,53395.10068968 2025-03-30,06:12:30.000,89,11083814,12645,0,1743315149,12972.988170229997,101.31918936000147,53395.09370256001 2025-03-30,06:12:31.000,89,11083766,12925,0,1743315150,12973.021851780002,101.28394371000468,53395.06575408001 2025-03-30,06:12:32.000,89,11083814,12965,0,1743315151,12972.981433920002,101.28394371000468,53395.01684424001 2025-03-30,06:12:33.000,89,11083827,12965,0,1743315152,12972.974697609992,101.29099284000404,53394.99588288001 2025-03-30,06:12:34.000,89,11083794,12845,0,1743315153,12972.988170229997,101.31918936000147,53394.98190864 2025-03-30,06:12:35.000,89,11083778,12885,0,1743315154,12972.914070819992,101.28394371000468,53394.93998592 2025-03-30,06:12:36.000,89,11083815,12725,0,1743315155,12972.974697609992,101.32623849000083,53394.93998592 2025-03-30,06:12:37.000,89,11083792,12725,0,1743315156,12972.941016060002,101.32623849000083,53394.92601168001 2025-03-30,06:12:38.000,89,11083769,12565,0,1743315157,12972.927543439997,101.33328762000019,53394.84216624 2025-03-30,06:12:39.000,89,11083783,12685,0,1743315158,12972.887125579997,101.32623849000083,53394.856140480006 2025-03-30,06:12:40.000,89,11083754,12965,0,1743315159,12972.900598200002,101.3614841400049,53394.835179120004 2025-03-30,06:12:41.000,89,11083781,12885,0,1743315160,12972.819762480001,101.34033674999955,53394.81421776 2025-03-30,06:12:42.000,89,11083807,12765,0,1743315161,12972.846707719997,101.35443500999827,53394.81421776 2025-03-30,06:12:43.000,89,11083833,12965,0,1743315162,12972.799553550001,101.41787717999978,53394.786269280004 2025-03-30,06:12:44.000,89,11083802,12845,0,1743315163,12972.806289859996,101.4319754399985,53394.71639808 2025-03-30,06:12:45.000,89,11083817,12845,0,1743315164,12972.759135690001,101.4319754399985,53394.737359440005 2025-03-30,06:12:46.000,89,11083797,12845,0,1743315165,12972.745663069996,101.44607370000449,53394.68146248001 2025-03-30,06:12:47.000,89,11083820,12885,0,1743315166,12972.732190449991,101.48836848000064,53394.66050112001 2025-03-30,06:12:48.000,89,11083763,12925,0,1743315167,12972.738926760001,101.49541761,53394.66050112001 2025-03-30,06:12:49.000,89,11083771,12805,0,1743315168,12972.725454139996,101.48836848000064,53394.63255264001 2025-03-30,06:12:50.000,89,11083803,12725,0,1743315169,12972.711981519991,101.48131935000129,53394.653514 2025-03-30,06:12:51.000,89,11083810,12805,0,1743315170,12972.691772589991,101.50951586999872,53394.5836428 2025-03-30,06:12:52.000,89,11083809,12565,0,1743315171,12972.685036279996,101.49541761,53394.5836428 2025-03-30,06:12:53.000,89,11083798,12645,0,1743315172,12972.664827349996,101.52361413000472,53394.520758720006 2025-03-30,06:12:54.000,89,11083825,12685,0,1743315173,12972.691772589991,101.53771239000343,53394.520758720006 2025-03-30,06:12:55.000,89,11083799,12805,0,1743315174,12972.718717830001,101.5447615200028,53394.51377160001 2025-03-30,06:12:56.000,89,11083828,12645,0,1743315175,12972.725454139996,101.49541761,53394.49281024001 2025-03-30,06:12:57.000,89,11083787,12645,0,1743315176,12972.745663069996,101.53066326000408,53394.45787464 2025-03-30,06:12:58.000,89,11083814,12645,0,1743315177,12972.738926760001,101.55885978000151,53394.44390040001 2025-03-30,06:12:59.000,89,11083828,12925,0,1743315178,12972.752399379991,101.56590891000087,53394.39499056001 2025-03-30,06:13:00.000,89,11083854,12925,0,1743315179,12972.813026169992,101.59410542999831,53394.41595192 2025-03-30,06:13:01.000,89,11083779,13325,0,1743315180,12972.779344620001,101.62230195000302,53394.4089648 2025-03-30,06:13:02.000,89,11083798,12965,0,1743315181,12972.806289859996,101.6082036900043,53394.38800344 2025-03-30,06:13:03.000,89,11083789,13165,0,1743315182,12972.806289859996,101.62230195000302,53394.37402920001 2025-03-30,06:13:04.000,89,11083807,12565,0,1743315183,12972.833235099992,101.65754759999982,53394.3390936 2025-03-30,06:13:05.000,89,11083805,12605,0,1743315184,12972.846707719997,101.69279325000389,53394.353067840006 2025-03-30,06:13:06.000,89,11083760,13005,0,1743315185,12972.880389270002,101.67164585999853,53394.3390936 2025-03-30,06:13:07.000,89,11083759,12725,0,1743315186,12972.853444029992,101.7068915100026,53394.304158000006 2025-03-30,06:13:08.000,89,11083811,12965,0,1743315187,12972.893861889992,101.72803890000068,53394.304158000006 2025-03-30,06:13:09.000,89,11083778,12685,0,1743315188,12972.900598200002,101.77033368000411,53394.304158000006 2025-03-30,06:13:10.000,89,11083739,12965,0,1743315189,12972.947752369997,101.77033368000411,53394.27620952001 2025-03-30,06:13:11.000,89,11083799,12965,0,1743315190,12972.994906539992,101.80557933000091,53394.25524816001 2025-03-30,06:13:12.000,89,11083775,12925,0,1743315191,12973.021851780002,101.77033368000411,53394.25524816001 2025-03-30,06:13:13.000,89,11083785,13085,0,1743315192,12972.994906539992,101.88311976000114,53394.25524816001 2025-03-30,06:13:14.000,89,11083794,12925,0,1743315193,12972.988170229997,101.8549232400037,53394.2692224 2025-03-30,06:13:15.000,89,11083807,12765,0,1743315194,12973.028588089997,101.8901688900005,53394.24826104 2025-03-30,06:13:16.000,89,11083777,12765,0,1743315195,12973.062269640002,101.91131627999857,53394.24826104 2025-03-30,06:13:17.000,89,11083737,13125,0,1743315196,12973.062269640002,101.96770932000072,53394.24826104 2025-03-30,06:13:18.000,89,11083791,12885,0,1743315197,12973.089214879998,102.01705323000351,53394.20633832001 2025-03-30,06:13:19.000,89,11083723,12965,0,1743315198,12973.089214879998,102.03115149000223,53394.24826104 2025-03-30,06:13:20.000,89,11083754,12605,0,1743315199,12973.089214879998,102.03820062000159,53394.2692224 2025-03-30,06:13:21.000,89,11083744,12765,0,1743315200,12973.156577979993,102.04524975000095,53394.24127392 2025-03-30,06:13:22.000,89,11083750,12845,0,1743315201,12973.163314289988,102.05229888000031,53394.2692224 2025-03-30,06:13:23.000,89,11083720,12965,0,1743315202,12973.143105359988,102.09459366000374,53394.283196640004 2025-03-30,06:13:24.000,89,11083760,12845,0,1743315203,12973.203732149988,102.17213409000396,53394.24127392 2025-03-30,06:13:25.000,89,11083735,12565,0,1743315204,12973.230677389998,102.18623235000268,53394.20633832001 2025-03-30,06:13:26.000,89,11083763,12565,0,1743315205,12973.237413699993,102.2003306100014,53394.29717088001 2025-03-30,06:13:27.000,89,11083779,12765,0,1743315206,12973.277831559994,102.21442887000012,53394.24826104 2025-03-30,06:13:28.000,89,11083823,12965,0,1743315207,12973.304776799989,102.24967452000419,53394.234286800005 2025-03-30,06:13:29.000,89,11083779,12725,0,1743315208,12973.311513109998,102.29196930000035,53394.20633832001 2025-03-30,06:13:30.000,89,11083789,12605,0,1743315209,12973.291304179998,102.30606755999906,53394.20633832001 2025-03-30,06:13:31.000,89,11083769,12525,0,1743315210,12973.338458349994,102.33426408000378,53394.24127392 2025-03-30,06:13:32.000,89,11083734,12645,0,1743315211,12973.318249419994,102.33426408000378,53394.234286800005 2025-03-30,06:13:33.000,89,11083749,12765,0,1743315212,12973.399085139994,102.36950973000057,53394.185376960006 2025-03-30,06:13:34.000,89,11083735,12605,0,1743315213,12973.358667279994,102.411804510004,53394.20633832001 2025-03-30,06:13:35.000,89,11083773,12965,0,1743315214,12973.378876209994,102.44000103000144,53394.21332544 2025-03-30,06:13:36.000,89,11083794,12605,0,1743315215,12973.358667279994,102.48229581000487,53394.22031256 2025-03-30,06:13:37.000,89,11083780,12885,0,1743315216,12973.399085139994,102.49639407000359,53394.22031256 2025-03-30,06:13:38.000,89,11083766,12725,0,1743315217,12973.42603037999,102.5457379799991,53394.21332544 2025-03-30,06:13:39.000,89,11083744,12805,0,1743315218,12973.385612519989,102.55983623999782,53394.164415600004 2025-03-30,06:13:40.000,89,11083760,12845,0,1743315219,12973.40582144999,102.5950818900019,53394.17140272 2025-03-30,06:13:41.000,89,11083761,12765,0,1743315220,12973.459711929994,102.58098363000317,53394.185376960006 2025-03-30,06:13:42.000,89,11083814,12765,0,1743315221,12973.44623930999,102.60213102000125,53394.1993512 2025-03-30,06:13:43.000,89,11083791,12645,0,1743315222,12973.47318455,102.64442580000468,53394.21332544 2025-03-30,06:13:44.000,89,11083773,12885,0,1743315223,12973.49339348,102.68672058000084,53394.1993512 2025-03-30,06:13:45.000,89,11083770,13165,0,1743315224,12973.459711929994,102.70081883999956,53394.1993512 2025-03-30,06:13:46.000,89,11083828,12885,0,1743315225,12973.479920859994,102.72901536000427,53394.136467120006 2025-03-30,06:13:47.000,89,11083765,12925,0,1743315226,12973.500129789994,102.78540839999914,53394.185376960006 2025-03-30,06:13:48.000,89,11083759,12645,0,1743315227,12973.500129789994,102.79950665999786,53394.19236408 2025-03-30,06:13:49.000,89,11083769,12765,0,1743315228,12973.52707502999,102.81360492000385,53394.24127392 2025-03-30,06:13:50.000,89,11083754,12805,0,1743315229,12973.50686609999,102.78540839999914,53394.19236408 2025-03-30,06:13:51.000,89,11083792,12805,0,1743315230,12973.49339348,102.83475231000193,53394.185376960006 2025-03-30,06:13:52.000,89,11083737,12965,0,1743315231,12973.49339348,102.82770318000257,53394.17140272 2025-03-30,06:13:53.000,89,11083785,13125,0,1743315232,12973.500129789994,102.84885057000065,53394.1993512 2025-03-30,06:13:54.000,89,11083752,12885,0,1743315233,12973.479920859994,102.85589970000001,53394.15742848001 2025-03-30,06:13:55.000,89,11083754,12845,0,1743315234,12973.479920859994,102.85589970000001,53394.17838984001 2025-03-30,06:13:56.000,89,11083771,13005,0,1743315235,12973.520338719994,102.86294882999937,53394.15044136 2025-03-30,06:13:57.000,89,11083791,12805,0,1743315236,12973.53381134,102.89114535000408,53394.15742848001 2025-03-30,06:13:58.000,89,11083791,12765,0,1743315237,12973.49339348,102.91934187000152,53394.164415600004 2025-03-30,06:13:59.000,89,11083750,12765,0,1743315238,12973.479920859994,102.91934187000152,53394.136467120006 2025-03-30,06:14:00.000,89,11083740,12685,0,1743315239,12973.44623930999,102.93344013000024,53394.19236408 2025-03-30,06:14:01.000,89,11083799,12925,0,1743315240,12973.44623930999,102.94753838999895,53394.164415600004 2025-03-30,06:14:02.000,89,11083784,12965,0,1743315241,12973.432766689999,102.94753838999895,53394.15742848001 2025-03-30,06:14:03.000,89,11083801,12645,0,1743315242,12973.47318455,102.96163664999767,53394.15044136 2025-03-30,06:14:04.000,89,11083780,12925,0,1743315243,12973.44623930999,102.92639100000088,53394.12948000001 2025-03-30,06:14:05.000,89,11083767,13165,0,1743315244,12973.439502999994,102.89819448000344,53394.15742848001 2025-03-30,06:14:06.000,89,11083743,12965,0,1743315245,12973.49339348,102.9404892599996,53394.164415600004 2025-03-30,06:14:07.000,89,11083763,12605,0,1743315246,12973.54728395999,102.93344013000024,53394.15742848001 2025-03-30,06:14:08.000,89,11083802,12845,0,1743315247,12973.520338719994,102.96163664999767,53394.17838984001 2025-03-30,06:14:09.000,89,11083754,13005,0,1743315248,12973.52707502999,102.95458751999831,53394.20633832001 2025-03-30,06:14:10.000,89,11083798,13125,0,1743315249,12973.55402027,102.95458751999831,53394.12948000001 2025-03-30,06:14:11.000,89,11083758,12525,0,1743315250,12973.56749288999,102.96163664999767,53394.10851864001 2025-03-30,06:14:12.000,89,11083754,12645,0,1743315251,12973.54728395999,102.94753838999895,53394.15742848001 2025-03-30,06:14:13.000,89,11083780,12605,0,1743315252,12973.55402027,102.99688230000174,53394.07358304 2025-03-30,06:14:14.000,89,11083782,12965,0,1743315253,12973.5742292,102.99688230000174,53394.115505760004 2025-03-30,06:14:15.000,89,11083779,12765,0,1743315254,12973.580965509995,102.96868578000431,53394.12249288 2025-03-30,06:14:16.000,89,11083771,12925,0,1743315255,12973.54728395999,102.99688230000174,53394.12249288 2025-03-30,06:14:17.000,89,11083746,12725,0,1743315256,12973.53381134,102.98983317000238,53394.164415600004 2025-03-30,06:14:18.000,89,11083801,12765,0,1743315257,12973.53381134,103.05327534000389,53394.15044136 2025-03-30,06:14:19.000,89,11083786,12885,0,1743315258,12973.500129789994,103.01098056000046,53394.115505760004 2025-03-30,06:14:20.000,89,11083779,12685,0,1743315259,12973.520338719994,103.01098056000046,53394.115505760004 2025-03-30,06:14:21.000,89,11083767,13125,0,1743315260,12973.48665716999,103.03212794999854,53394.10851864001 2025-03-30,06:14:22.000,89,11083826,12645,0,1743315261,12973.49339348,103.05327534000389,53394.15044136 2025-03-30,06:14:23.000,89,11083770,12925,0,1743315262,12973.459711929994,103.06737360000261,53394.12249288 2025-03-30,06:14:24.000,89,11083750,12565,0,1743315263,12973.44623930999,103.06737360000261,53394.066595920005 2025-03-30,06:14:25.000,89,11083772,12605,0,1743315264,12973.399085139994,103.06737360000261,53394.12948000001 2025-03-30,06:14:26.000,89,11083804,12605,0,1743315265,12973.392348829999,103.05327534000389,53394.066595920005 2025-03-30,06:14:27.000,89,11083798,13125,0,1743315266,12973.365403589989,103.05327534000389,53394.10153152 2025-03-30,06:14:28.000,89,11083741,13085,0,1743315267,12973.318249419994,103.04622621000453,53394.115505760004 2025-03-30,06:14:29.000,89,11083803,12805,0,1743315268,12973.338458349994,103.05327534000389,53394.0945444 2025-03-30,06:14:30.000,89,11083764,12765,0,1743315269,12973.304776799989,103.02507881999918,53394.08057016 2025-03-30,06:14:31.000,89,11083768,12805,0,1743315270,12973.298040489994,103.03212794999854,53394.04563456 2025-03-30,06:14:32.000,89,11083765,12885,0,1743315271,12973.271095249998,103.01802968999982,53394.05262168 2025-03-30,06:14:33.000,89,11083754,12805,0,1743315272,12973.250886319998,102.98983317000238,53394.07358304 2025-03-30,06:14:34.000,89,11083773,12765,0,1743315273,12973.237413699993,102.99688230000174,53394.03166032 2025-03-30,06:14:35.000,89,11083783,12805,0,1743315274,12973.230677389998,103.0039314300011,53394.07358304 2025-03-30,06:14:36.000,89,11083789,12725,0,1743315275,12973.223941079988,103.0039314300011,53394.04563456 2025-03-30,06:14:37.000,89,11083745,12605,0,1743315276,12973.170050599998,102.98278404000303,53394.05262168 2025-03-30,06:14:38.000,89,11083815,12925,0,1743315277,12973.143105359988,102.97573491000367,53394.01069896001 2025-03-30,06:14:39.000,89,11083835,12605,0,1743315278,12973.156577979993,102.94753838999895,53394.05262168 2025-03-30,06:14:40.000,89,11083799,12805,0,1743315279,12973.116160119993,102.95458751999831,53394.03166032 2025-03-30,06:14:41.000,89,11083780,12845,0,1743315280,12973.095951189993,102.96163664999767,53394.03864744001 2025-03-30,06:14:42.000,89,11083739,12605,0,1743315281,12973.089214879998,102.96868578000431,53394.05262168 2025-03-30,06:14:43.000,89,11083790,13205,0,1743315282,12973.062269640002,102.96163664999767,53394.01069896001 2025-03-30,06:14:44.000,89,11083800,12685,0,1743315283,12973.069005949998,102.96163664999767,53393.98275048 2025-03-30,06:14:45.000,89,11083769,12605,0,1743315284,12973.069005949998,102.95458751999831,53393.97576336 2025-03-30,06:14:46.000,89,11083797,12805,0,1743315285,12973.062269640002,102.94753838999895,53393.93384064 2025-03-30,06:14:47.000,89,11083827,12965,0,1743315286,12973.075742259993,102.94753838999895,53393.996724720004 2025-03-30,06:14:48.000,89,11083822,12965,0,1743315287,12973.082478570002,102.89819448000344,53393.996724720004 2025-03-30,06:14:49.000,89,11083764,12925,0,1743315288,12973.089214879998,102.91229274000216,53393.94082776001 2025-03-30,06:14:50.000,89,11083779,13125,0,1743315289,12973.055533329993,102.9404892599996,53393.97576336 2025-03-30,06:14:51.000,89,11083768,12445,0,1743315290,12973.055533329993,102.9052436100028,53393.94082776001 2025-03-30,06:14:52.000,89,11083772,12965,0,1743315291,12973.035324399993,102.88409622000472,53393.93384064 2025-03-30,06:14:53.000,89,11083783,12805,0,1743315292,12973.021851780002,102.86999795999873,53394.00371184 2025-03-30,06:14:54.000,89,11083833,12645,0,1743315293,12973.042060710002,102.86294882999937,53393.968776240006 2025-03-30,06:14:55.000,89,11083755,12765,0,1743315294,12973.048797019997,102.83475231000193,53393.98973760001 2025-03-30,06:14:56.000,89,11083806,12805,0,1743315295,12973.042060710002,102.84180144000129,53393.94082776001 2025-03-30,06:14:57.000,89,11083801,12725,0,1743315296,12973.021851780002,102.83475231000193,53393.954802 2025-03-30,06:14:58.000,89,11083760,12965,0,1743315297,12973.015115469992,102.84180144000129,53393.94082776001 2025-03-30,06:14:59.000,89,11083831,12925,0,1743315298,12972.974697609992,102.78540839999914,53393.947814880004 2025-03-30,06:15:00.000,89,11083797,12765,0,1743315299,12972.994906539992,102.84885057000065,53393.94082776001 2025-03-30,06:15:01.000,89,11083796,12525,0,1743315300,12972.954488679992,102.8065557900045,53393.947814880004 2025-03-30,06:15:02.000,89,11083785,12765,0,1743315301,12972.981433920002,102.74311362000299,53393.94082776001 2025-03-30,06:15:03.000,89,11083799,12765,0,1743315302,12972.961224990002,102.7924575299985,53393.91986640001 2025-03-30,06:15:04.000,89,11083786,12805,0,1743315303,12972.941016060002,102.74311362000299,53393.947814880004 2025-03-30,06:15:05.000,89,11083830,12725,0,1743315304,12972.988170229997,102.72901536000427,53393.91287928 2025-03-30,06:15:06.000,89,11083770,12725,0,1743315305,12972.954488679992,102.67262232000212,53393.90589216 2025-03-30,06:15:07.000,89,11083805,12765,0,1743315306,12972.947752369997,102.67262232000212,53393.89191792001 2025-03-30,06:15:08.000,89,11083833,12845,0,1743315307,12972.961224990002,102.63737666999805,53393.947814880004 2025-03-30,06:15:09.000,89,11083813,12885,0,1743315308,12972.974697609992,102.62327840999933,53393.91287928 2025-03-30,06:15:10.000,89,11083842,12765,0,1743315309,12972.954488679992,102.60213102000125,53393.92685352 2025-03-30,06:15:11.000,89,11083823,12925,0,1743315310,12972.941016060002,102.58803276000253,53393.94082776001 2025-03-30,06:15:12.000,89,11083805,12605,0,1743315311,12972.941016060002,102.57393450000382,53393.91986640001 2025-03-30,06:15:13.000,89,11083776,12805,0,1743315312,12972.981433920002,102.55983623999782,53393.92685352 2025-03-30,06:15:14.000,89,11083780,12685,0,1743315313,12972.927543439997,102.5457379799991,53393.968776240006 2025-03-30,06:15:15.000,89,11083774,12765,0,1743315314,12972.961224990002,102.51754146000167,53393.92685352 2025-03-30,06:15:16.000,89,11083828,12845,0,1743315315,12972.941016060002,102.48934494000423,53393.96178912001 2025-03-30,06:15:17.000,89,11083810,13125,0,1743315316,12972.954488679992,102.48934494000423,53393.947814880004 2025-03-30,06:15:18.000,89,11083754,12525,0,1743315317,12972.907334509997,102.45409929000016,53393.947814880004 2025-03-30,06:15:19.000,89,11083788,12645,0,1743315318,12972.907334509997,102.47524667999824,53393.97576336 2025-03-30,06:15:20.000,89,11083763,12685,0,1743315319,12972.920807130002,102.53163972000038,53393.96178912001 2025-03-30,06:15:21.000,89,11083761,12445,0,1743315320,12972.887125579997,102.50344320000295,53393.968776240006 2025-03-30,06:15:22.000,89,11083839,13005,0,1743315321,12972.914070819992,102.51754146000167,53394.04563456 2025-03-30,06:15:23.000,89,11083803,12925,0,1743315322,12972.900598200002,102.47524667999824,53393.996724720004 2025-03-30,06:15:24.000,89,11083752,13045,0,1743315323,12972.880389270002,102.46819754999888,53394.01069896001 2025-03-30,06:15:25.000,89,11083768,12885,0,1743315324,12972.833235099992,102.44000103000144,53393.98973760001 2025-03-30,06:15:26.000,89,11083806,13125,0,1743315325,12972.806289859996,102.40475538000464,53394.017686080006 2025-03-30,06:15:27.000,89,11083752,12845,0,1743315326,12972.806289859996,102.39065711999865,53393.98973760001 2025-03-30,06:15:28.000,89,11083767,13045,0,1743315327,12972.772608309991,102.411804510004,53393.97576336 2025-03-30,06:15:29.000,89,11083810,12685,0,1743315328,12972.786080929996,102.37655885999993,53393.98973760001 2025-03-30,06:15:30.000,89,11083751,12885,0,1743315329,12972.765871999996,102.34131321000314,53393.954802 2025-03-30,06:15:31.000,89,11083756,12965,0,1743315330,12972.759135690001,102.32721495000442,53393.996724720004 2025-03-30,06:15:32.000,89,11083789,13005,0,1743315331,12972.738926760001,102.2990184299997,53394.04563456 2025-03-30,06:15:33.000,89,11083762,12605,0,1743315332,12972.718717830001,102.31311668999842,53394.017686080006 2025-03-30,06:15:34.000,89,11083796,12885,0,1743315333,12972.691772589991,102.26377278000291,53394.01069896001 2025-03-30,06:15:35.000,89,11083784,12965,0,1743315334,12972.685036279996,102.26377278000291,53394.017686080006 2025-03-30,06:15:36.000,89,11083767,12765,0,1743315335,12972.61093686999,102.28492017000099,53394.066595920005 2025-03-30,06:15:37.000,89,11083782,13005,0,1743315336,12972.644618419996,102.2990184299997,53394.017686080006 2025-03-30,06:15:38.000,89,11083807,12645,0,1743315337,12972.59746425,102.27082191000227,53394.05960880001 2025-03-30,06:15:39.000,89,11083781,12885,0,1743315338,12972.631145799991,102.24967452000419,53394.05262168 2025-03-30,06:15:40.000,89,11083804,12805,0,1743315339,12972.61767318,102.25672365000355,53394.08057016 2025-03-30,06:15:41.000,89,11083782,13045,0,1743315340,12972.57051900999,102.24967452000419,53394.07358304 2025-03-30,06:15:42.000,89,11083786,12645,0,1743315341,12972.59072793999,102.25672365000355,53394.07358304 2025-03-30,06:15:43.000,89,11083775,12965,0,1743315342,12972.57725532,102.2355762599982,53394.04563456 2025-03-30,06:15:44.000,89,11083777,12685,0,1743315343,12972.543573769995,102.22852712999884,53394.07358304 2025-03-30,06:15:45.000,89,11083778,12805,0,1743315344,12972.53683746,102.27082191000227,53394.08057016 2025-03-30,06:15:46.000,89,11083863,12605,0,1743315345,12972.50989221999,102.28492017000099,53394.08755728001 2025-03-30,06:15:47.000,89,11083755,12925,0,1743315346,12972.4964196,102.30606755999906,53394.08057016 2025-03-30,06:15:48.000,89,11083760,12845,0,1743315347,12972.44926542999,102.28492017000099,53394.05960880001 2025-03-30,06:15:49.000,89,11083791,12805,0,1743315348,12972.442529119995,102.22147799999948,53394.05960880001 2025-03-30,06:15:50.000,89,11083773,12605,0,1743315349,12972.43579281,102.27787104000163,53394.08755728001 2025-03-30,06:15:51.000,89,11083749,12805,0,1743315350,12972.422320189995,102.22852712999884,53394.0246732 2025-03-30,06:15:52.000,89,11083769,12725,0,1743315351,12972.40884756999,102.28492017000099,53394.04563456 2025-03-30,06:15:53.000,89,11083764,12685,0,1743315352,12972.361693399995,102.27787104000163,53394.07358304 2025-03-30,06:15:54.000,89,11083808,12605,0,1743315353,12972.32801184999,102.26377278000291,53394.05262168 2025-03-30,06:15:55.000,89,11083801,12965,0,1743315354,12972.33474816,102.24262539000483,53394.05262168 2025-03-30,06:15:56.000,89,11083743,12605,0,1743315355,12972.30780291999,102.2355762599982,53394.0246732 2025-03-30,06:15:57.000,89,11083740,13125,0,1743315356,12972.28759398999,102.24262539000483,53394.01069896001 2025-03-30,06:15:58.000,89,11083795,13085,0,1743315357,12972.240439819994,102.2003306100014,53394.01069896001 2025-03-30,06:15:59.000,89,11083776,12925,0,1743315358,12972.26738505999,102.22147799999948,53394.03864744001 2025-03-30,06:16:00.000,89,11083764,12685,0,1743315359,12972.200021959994,102.21442887000012,53394.03166032 2025-03-30,06:16:01.000,89,11083771,13205,0,1743315360,12972.200021959994,102.2355762599982,53394.066595920005 2025-03-30,06:16:02.000,89,11083762,12805,0,1743315361,12972.173076719999,102.22852712999884,53394.04563456 2025-03-30,06:16:03.000,89,11083791,13045,0,1743315362,12972.152867789999,102.2355762599982,53394.07358304 2025-03-30,06:16:04.000,89,11083776,13085,0,1743315363,12972.085504689989,102.26377278000291,53393.98973760001 2025-03-30,06:16:05.000,89,11083769,12725,0,1743315364,12972.098977309994,102.26377278000291,53394.066595920005 2025-03-30,06:16:06.000,89,11083789,12845,0,1743315365,12972.098977309994,102.27787104000163,53393.97576336 2025-03-30,06:16:07.000,89,11083753,13045,0,1743315366,12972.098977309994,102.2990184299997,53394.03166032 2025-03-30,06:16:08.000,89,11083773,12925,0,1743315367,12972.024877899988,102.28492017000099,53394.03864744001 2025-03-30,06:16:09.000,89,11083817,12605,0,1743315368,12972.011405279998,102.2990184299997,53394.03166032 2025-03-30,06:16:10.000,89,11083777,12565,0,1743315369,12971.997932659993,102.31311668999842,53394.04563456 2025-03-30,06:16:11.000,89,11083759,12925,0,1743315370,12971.977723729993,102.30606755999906,53394.08057016 2025-03-30,06:16:12.000,89,11083812,12645,0,1743315371,12971.957514799993,102.30606755999906,53394.03864744001 2025-03-30,06:16:13.000,89,11083754,12605,0,1743315372,12971.930569559998,102.27787104000163,53394.066595920005 2025-03-30,06:16:14.000,89,11083781,13125,0,1743315373,12971.930569559998,102.2990184299997,53394.04563456 2025-03-30,06:16:15.000,89,11083757,13045,0,1743315374,12971.903624320003,102.31311668999842,53394.0246732 2025-03-30,06:16:16.000,89,11083764,12805,0,1743315375,12971.863206460002,102.33426408000378,53394.0246732 2025-03-30,06:16:17.000,89,11083773,12805,0,1743315376,12971.869942769998,102.34131321000314,53394.017686080006 2025-03-30,06:16:18.000,89,11083797,12565,0,1743315377,12971.822788600002,102.32721495000442,53394.07358304 2025-03-30,06:16:19.000,89,11083805,12725,0,1743315378,12971.903624320003,102.33426408000378,53394.0945444 2025-03-30,06:16:20.000,89,11083827,12805,0,1743315379,12971.863206460002,102.32016581999778,53394.08057016 2025-03-30,06:16:21.000,89,11083777,12925,0,1743315380,12971.856470149993,102.2990184299997,53394.08057016 2025-03-30,06:16:22.000,89,11083810,12565,0,1743315381,12971.883415390002,102.27787104000163,53394.12249288 2025-03-30,06:16:23.000,89,11083750,13125,0,1743315382,12971.849733839997,102.30606755999906,53394.10851864001 2025-03-30,06:16:24.000,89,11083760,13005,0,1743315383,12971.863206460002,102.2990184299997,53394.08057016 2025-03-30,06:16:25.000,89,11083793,12885,0,1743315384,12971.816052289993,102.32721495000442,53394.07358304 2025-03-30,06:16:26.000,89,11083768,12965,0,1743315385,12971.789107049997,102.29196930000035,53394.017686080006 2025-03-30,06:16:27.000,89,11083796,12685,0,1743315386,12971.782370740002,102.2990184299997,53394.01069896001 2025-03-30,06:16:28.000,89,11083791,12525,0,1743315387,12971.802579670002,102.32721495000442,53394.05262168 2025-03-30,06:16:29.000,89,11083741,12805,0,1743315388,12971.822788600002,102.33426408000378,53394.07358304 2025-03-30,06:16:30.000,89,11083814,12885,0,1743315389,12971.829524909997,102.32016581999778,53394.05262168 2025-03-30,06:16:31.000,89,11083802,12965,0,1743315390,12971.789107049997,102.2990184299997,53394.0945444 2025-03-30,06:16:32.000,89,11083818,12885,0,1743315391,12971.789107049997,102.29196930000035,53394.115505760004 2025-03-30,06:16:33.000,89,11083763,12605,0,1743315392,12971.768898119997,102.28492017000099,53394.12249288 2025-03-30,06:16:34.000,89,11083798,12605,0,1743315393,12971.782370740002,102.29196930000035,53394.115505760004 2025-03-30,06:16:35.000,89,11083807,12845,0,1743315394,12971.741952880002,102.28492017000099,53394.185376960006 2025-03-30,06:16:36.000,89,11083794,12925,0,1743315395,12971.768898119997,102.2990184299997,53394.15044136 2025-03-30,06:16:37.000,89,11083772,12645,0,1743315396,12971.802579670002,102.27787104000163,53394.17140272 2025-03-30,06:16:38.000,89,11083798,12765,0,1743315397,12971.816052289993,102.2990184299997,53394.19236408 2025-03-30,06:16:39.000,89,11083767,13005,0,1743315398,12971.802579670002,102.30606755999906,53394.17838984001 2025-03-30,06:16:40.000,89,11083772,12765,0,1743315399,12971.789107049997,102.28492017000099,53394.17838984001 2025-03-30,06:16:41.000,89,11083787,13005,0,1743315400,12971.768898119997,102.30606755999906,53394.15742848001 2025-03-30,06:16:42.000,89,11083789,12645,0,1743315401,12971.789107049997,102.32016581999778,53394.17838984001 2025-03-30,06:16:43.000,89,11083813,13045,0,1743315402,12971.789107049997,102.32016581999778,53394.17838984001 2025-03-30,06:16:44.000,89,11083761,12685,0,1743315403,12971.755425499992,102.27787104000163,53394.17140272 2025-03-30,06:16:45.000,89,11083785,12885,0,1743315404,12971.775634429992,102.2990184299997,53394.22729968001 2025-03-30,06:16:46.000,89,11083811,12885,0,1743315405,12971.782370740002,102.27787104000163,53394.22031256 2025-03-30,06:16:47.000,89,11083770,12725,0,1743315406,12971.775634429992,102.28492017000099,53394.185376960006 2025-03-30,06:16:48.000,89,11083853,12605,0,1743315407,12971.789107049997,102.26377278000291,53394.22729968001 2025-03-30,06:16:49.000,89,11083787,13125,0,1743315408,12971.762161810002,102.28492017000099,53394.27620952001 2025-03-30,06:16:50.000,89,11083767,12885,0,1743315409,12971.782370740002,102.21442887000012,53394.22729968001 2025-03-30,06:16:51.000,89,11083786,12925,0,1743315410,12971.748689189997,102.22852712999884,53394.22031256 2025-03-30,06:16:52.000,89,11083817,12965,0,1743315411,12971.782370740002,102.21442887000012,53394.24127392 2025-03-30,06:16:53.000,89,11083834,12925,0,1743315412,12971.782370740002,102.22147799999948,53394.283196640004 2025-03-30,06:16:54.000,89,11083816,12965,0,1743315413,12971.782370740002,102.17918322000332,53394.27620952001 2025-03-30,06:16:55.000,89,11083867,13205,0,1743315414,12971.768898119997,102.17213409000396,53394.26223528 2025-03-30,06:16:56.000,89,11083790,12525,0,1743315415,12971.795843359992,102.22147799999948,53394.2692224 2025-03-30,06:16:57.000,89,11083840,12765,0,1743315416,12971.809315979997,102.1650849600046,53394.304158000006 2025-03-30,06:16:58.000,89,11083796,12845,0,1743315417,12971.802579670002,102.17213409000396,53394.283196640004 2025-03-30,06:16:59.000,89,11083790,12605,0,1743315418,12971.836261219993,102.15803582999797,53394.31114512 2025-03-30,06:17:00.000,89,11083782,12805,0,1743315419,12971.822788600002,102.15803582999797,53394.31114512 2025-03-30,06:17:01.000,89,11083789,12805,0,1743315420,12971.802579670002,102.1368884399999,53394.32511936001 2025-03-30,06:17:02.000,89,11083775,13045,0,1743315421,12971.822788600002,102.14393756999925,53394.332106480004 2025-03-30,06:17:03.000,89,11083805,12885,0,1743315422,12971.795843359992,102.15803582999797,53394.36005496 2025-03-30,06:17:04.000,89,11083746,12605,0,1743315423,12971.809315979997,102.11574105000182,53394.36704208 2025-03-30,06:17:05.000,89,11083781,12885,0,1743315424,12971.782370740002,102.12983931000053,53394.36704208 2025-03-30,06:17:06.000,89,11083804,12925,0,1743315425,12971.822788600002,102.12279018000118,53394.4089648 2025-03-30,06:17:07.000,89,11083733,12565,0,1743315426,12971.795843359992,102.08754453000438,53394.36704208 2025-03-30,06:17:08.000,89,11083818,12885,0,1743315427,12971.802579670002,102.1016427900031,53394.42293904001 2025-03-30,06:17:09.000,89,11083796,13005,0,1743315428,12971.782370740002,102.1016427900031,53394.4089648 2025-03-30,06:17:10.000,89,11083745,13005,0,1743315429,12971.802579670002,102.05934800999967,53394.42293904001 2025-03-30,06:17:11.000,89,11083772,12925,0,1743315430,12971.775634429992,102.08049539999774,53394.45787464 2025-03-30,06:17:12.000,89,11083800,12925,0,1743315431,12971.782370740002,102.04524975000095,53394.42293904001 2025-03-30,06:17:13.000,89,11083790,13005,0,1743315432,12971.836261219993,102.05934800999967,53394.478836 2025-03-30,06:17:14.000,89,11083763,12685,0,1743315433,12971.816052289993,101.99590583999816,53394.54172008001 2025-03-30,06:17:15.000,89,11083825,13125,0,1743315434,12971.802579670002,101.99590583999816,53394.50678448 2025-03-30,06:17:16.000,89,11083790,12965,0,1743315435,12971.802579670002,102.0029549700048,53394.51377160001 2025-03-30,06:17:17.000,89,11083798,12925,0,1743315436,12971.795843359992,101.96066019000136,53394.5487072 2025-03-30,06:17:18.000,89,11083788,12645,0,1743315437,12971.809315979997,101.97475845000008,53394.45787464 2025-03-30,06:17:19.000,89,11083811,12885,0,1743315438,12971.775634429992,101.94656193000264,53394.49281024001 2025-03-30,06:17:20.000,89,11083814,13005,0,1743315439,12971.775634429992,101.97475845000008,53394.51377160001 2025-03-30,06:17:21.000,89,11083849,12685,0,1743315440,12971.762161810002,101.96066019000136,53394.52774584 2025-03-30,06:17:22.000,89,11083854,12845,0,1743315441,12971.741952880002,101.94656193000264,53394.520758720006 2025-03-30,06:17:23.000,89,11083766,12965,0,1743315442,12971.755425499992,101.91131627999857,53394.56268144001 2025-03-30,06:17:24.000,89,11083806,13045,0,1743315443,12971.748689189997,101.91836540999793,53394.5487072 2025-03-30,06:17:25.000,89,11083800,12885,0,1743315444,12971.735216569992,101.93246367000393,53394.54172008001 2025-03-30,06:17:26.000,89,11083815,13205,0,1743315445,12971.741952880002,101.93951280000329,53394.62556552 2025-03-30,06:17:27.000,89,11083806,12885,0,1743315446,12971.694798709992,101.90426714999921,53394.569668560005 2025-03-30,06:17:28.000,89,11083814,12885,0,1743315447,12971.694798709992,101.88311976000114,53394.59062992001 2025-03-30,06:17:29.000,89,11083852,12605,0,1743315448,12971.715007639992,101.88311976000114,53394.5836428 2025-03-30,06:17:30.000,89,11083792,12845,0,1743315449,12971.681326090002,101.8549232400037,53394.59062992001 2025-03-30,06:17:31.000,89,11083848,12965,0,1743315450,12971.688062399997,101.84787411000434,53394.60460416 2025-03-30,06:17:32.000,89,11083817,12605,0,1743315451,12971.667853469997,101.8408249799977,53394.667488240004 2025-03-30,06:17:33.000,89,11083780,12805,0,1743315452,12971.634171919992,101.84787411000434,53394.639539760006 2025-03-30,06:17:34.000,89,11083838,12765,0,1743315453,12971.661117160002,101.82672671999899,53394.63255264001 2025-03-30,06:17:35.000,89,11083795,12885,0,1743315454,12971.607226679997,101.8549232400037,53394.63255264001 2025-03-30,06:17:36.000,89,11083779,13045,0,1743315455,12971.654380849992,101.82672671999899,53394.64652688 2025-03-30,06:17:37.000,89,11083793,12605,0,1743315456,12971.654380849992,101.8408249799977,53394.64652688 2025-03-30,06:17:38.000,89,11083770,13045,0,1743315457,12971.607226679997,101.81262846000027,53394.64652688 2025-03-30,06:17:39.000,89,11083838,12925,0,1743315458,12971.587017749996,101.77738281000347,53394.66050112001 2025-03-30,06:17:40.000,89,11083847,12845,0,1743315459,12971.566808819996,101.80557933000091,53394.667488240004 2025-03-30,06:17:41.000,89,11083814,12405,0,1743315460,12971.560072510001,101.81262846000027,53394.667488240004 2025-03-30,06:17:42.000,89,11083847,12925,0,1743315461,12971.553336199991,101.76328455000476,53394.68146248001 2025-03-30,06:17:43.000,89,11083797,12605,0,1743315462,12971.553336199991,101.7421371599994,53394.68146248001 2025-03-30,06:17:44.000,89,11083816,12525,0,1743315463,12971.566808819996,101.73508803000004,53394.74434656 2025-03-30,06:17:45.000,89,11083752,12605,0,1743315464,12971.560072510001,101.74918628999876,53394.75133368 2025-03-30,06:17:46.000,89,11083801,12725,0,1743315465,12971.539863580001,101.7421371599994,53394.71639808 2025-03-30,06:17:47.000,89,11083789,12685,0,1743315466,12971.573545129992,101.73508803000004,53394.75133368 2025-03-30,06:17:48.000,89,11083782,13005,0,1743315467,12971.553336199991,101.71394064000197,53394.807230640006 2025-03-30,06:17:49.000,89,11083748,13125,0,1743315468,12971.533127269991,101.7421371599994,53394.76530792 2025-03-30,06:17:50.000,89,11083760,12845,0,1743315469,12971.560072510001,101.72803890000068,53394.7932564 2025-03-30,06:17:51.000,89,11083793,12845,0,1743315470,12971.553336199991,101.7068915100026,53394.77928216001 2025-03-30,06:17:52.000,89,11083774,12925,0,1743315471,12971.539863580001,101.7068915100026,53394.77229504 2025-03-30,06:17:53.000,89,11083816,12925,0,1743315472,12971.499445720001,101.71394064000197,53394.82819200001 2025-03-30,06:17:54.000,89,11083783,12765,0,1743315473,12971.499445720001,101.72803890000068,53394.81421776 2025-03-30,06:17:55.000,89,11083801,12765,0,1743315474,12971.512918339991,101.72803890000068,53394.77229504 2025-03-30,06:17:56.000,89,11083788,12685,0,1743315475,12971.533127269991,101.73508803000004,53394.75832080001 2025-03-30,06:17:57.000,89,11083807,12885,0,1743315476,12971.539863580001,101.69984238000325,53394.75832080001 2025-03-30,06:17:58.000,89,11083743,12765,0,1743315477,12971.512918339991,101.72803890000068,53394.84915336001 2025-03-30,06:17:59.000,89,11083797,12885,0,1743315478,12971.499445720001,101.72098977000132,53394.8631276 2025-03-30,06:18:00.000,89,11083728,12765,0,1743315479,12971.512918339991,101.72098977000132,53394.84915336001 2025-03-30,06:18:01.000,89,11083801,12605,0,1743315480,12971.492709409991,101.73508803000004,53394.8631276 2025-03-30,06:18:02.000,89,11083758,12645,0,1743315481,12971.492709409991,101.76328455000476,53394.87011472 2025-03-30,06:18:03.000,89,11083739,12965,0,1743315482,12971.492709409991,101.7421371599994,53394.856140480006 2025-03-30,06:18:04.000,89,11083751,12965,0,1743315483,12971.506182029996,101.75623541999812,53394.91902456 2025-03-30,06:18:05.000,89,11083760,13125,0,1743315484,12971.526390959996,101.77033368000411,53394.905050320005 2025-03-30,06:18:06.000,89,11083826,13005,0,1743315485,12971.506182029996,101.77738281000347,53394.87011472 2025-03-30,06:18:07.000,89,11083785,12925,0,1743315486,12971.492709409991,101.76328455000476,53394.953960160004 2025-03-30,06:18:08.000,89,11083810,12885,0,1743315487,12971.506182029996,101.77738281000347,53394.98190864 2025-03-30,06:18:09.000,89,11083729,12605,0,1743315488,12971.465764169996,101.77738281000347,53395.002870000004 2025-03-30,06:18:10.000,89,11083854,12845,0,1743315489,12971.465764169996,101.76328455000476,53394.98889576 2025-03-30,06:18:11.000,89,11083767,12885,0,1743315490,12971.47923679,101.76328455000476,53394.94697304001 2025-03-30,06:18:12.000,89,11083739,12805,0,1743315491,12971.472500479991,101.79853020000155,53394.96094728 2025-03-30,06:18:13.000,89,11083810,12725,0,1743315492,12971.499445720001,101.80557933000091,53394.96094728 2025-03-30,06:18:14.000,89,11083821,12885,0,1743315493,12971.492709409991,101.79853020000155,53395.002870000004 2025-03-30,06:18:15.000,89,11083811,12765,0,1743315494,12971.432082619991,101.79148107000219,53394.98889576 2025-03-30,06:18:16.000,89,11083731,12725,0,1743315495,12971.425346309996,101.79148107000219,53394.974921520006 2025-03-30,06:18:17.000,89,11083802,13125,0,1743315496,12971.39840107,101.77738281000347,53395.002870000004 2025-03-30,06:18:18.000,89,11083782,12845,0,1743315497,12971.39840107,101.79853020000155,53395.00985712 2025-03-30,06:18:19.000,89,11083779,12805,0,1743315498,12971.39840107,101.77738281000347,53395.03081848 2025-03-30,06:18:20.000,89,11083746,12725,0,1743315499,12971.35798321,101.76328455000476,53395.05177984 2025-03-30,06:18:21.000,89,11083845,12725,0,1743315500,12971.384928449996,101.73508803000004,53395.0378056 2025-03-30,06:18:22.000,89,11083782,12965,0,1743315501,12971.33777428,101.76328455000476,53395.07972832 2025-03-30,06:18:23.000,89,11083777,12685,0,1743315502,12971.364719519996,101.74918628999876,53395.08671544 2025-03-30,06:18:24.000,89,11083798,12925,0,1743315503,12971.384928449996,101.7421371599994,53395.1076768 2025-03-30,06:18:25.000,89,11083726,12925,0,1743315504,12971.35124689999,101.72098977000132,53395.13562528001 2025-03-30,06:18:26.000,89,11083806,12805,0,1743315505,12971.364719519996,101.69279325000389,53395.13562528001 2025-03-30,06:18:27.000,89,11083801,12565,0,1743315506,12971.364719519996,101.6786949899979,53395.13562528001 2025-03-30,06:18:28.000,89,11083773,12685,0,1743315507,12971.344510589995,101.67164585999853,53395.16357376001 2025-03-30,06:18:29.000,89,11083797,13125,0,1743315508,12971.37819214,101.68574412000453,53395.12863816 2025-03-30,06:18:30.000,89,11083778,12885,0,1743315509,12971.39166475999,101.69984238000325,53395.177548 2025-03-30,06:18:31.000,89,11083811,13165,0,1743315510,12971.39840107,101.66459672999918,53395.191522240006 2025-03-30,06:18:32.000,89,11083782,13005,0,1743315511,12971.384928449996,101.63640021000174,53395.18453512001 2025-03-30,06:18:33.000,89,11083781,12685,0,1743315512,12971.384928449996,101.65754759999982,53395.22645784 2025-03-30,06:18:34.000,89,11083772,12565,0,1743315513,12971.344510589995,101.59410542999831,53395.21248360001 2025-03-30,06:18:35.000,89,11083795,12925,0,1743315514,12971.405137379996,101.6082036900043,53395.240432080005 2025-03-30,06:18:36.000,89,11083752,12965,0,1743315515,12971.432082619991,101.62935108000238,53395.28235480001 2025-03-30,06:18:37.000,89,11083728,12805,0,1743315516,12971.384928449996,101.6082036900043,53395.26139344001 2025-03-30,06:18:38.000,89,11083735,12925,0,1743315517,12971.43881893,101.6434493400011,53395.26139344001 2025-03-30,06:18:39.000,89,11083817,12805,0,1743315518,12971.43881893,101.62230195000302,53395.23344496001 2025-03-30,06:18:40.000,89,11083793,12485,0,1743315519,12971.45902786,101.61525282000366,53395.26838056 2025-03-30,06:18:41.000,89,11083795,13005,0,1743315520,12971.45902786,101.61525282000366,53395.289341920005 2025-03-30,06:18:42.000,89,11083773,12645,0,1743315521,12971.512918339991,101.62230195000302,53395.26838056 2025-03-30,06:18:43.000,89,11083773,12805,0,1743315522,12971.465764169996,101.6434493400011,53395.29632904 2025-03-30,06:18:44.000,89,11083769,12765,0,1743315523,12971.445555239996,101.62935108000238,53395.26139344001 2025-03-30,06:18:45.000,89,11083791,12845,0,1743315524,12971.452291549991,101.6434493400011,53395.3172904 2025-03-30,06:18:46.000,89,11083747,12845,0,1743315525,12971.432082619991,101.67164585999853,53395.34523888 2025-03-30,06:18:47.000,89,11083774,12605,0,1743315526,12971.43881893,101.6434493400011,53395.3871616 2025-03-30,06:18:48.000,89,11083796,12725,0,1743315527,12971.41187368999,101.6786949899979,53395.32427752 2025-03-30,06:18:49.000,89,11083821,12605,0,1743315528,12971.37819214,101.66459672999918,53395.34523888 2025-03-30,06:18:50.000,89,11083771,12965,0,1743315529,12971.39166475999,101.6786949899979,53395.39414872 2025-03-30,06:18:51.000,89,11083826,13125,0,1743315530,12971.37819214,101.61525282000366,53395.40113584001 2025-03-30,06:18:52.000,89,11083767,12805,0,1743315531,12971.37145582999,101.6082036900043,53395.408122960005 2025-03-30,06:18:53.000,89,11083785,12845,0,1743315532,12971.35798321,101.6434493400011,53395.45004568001 2025-03-30,06:18:54.000,89,11083782,12925,0,1743315533,12971.324301659995,101.6082036900043,53395.45004568001 2025-03-30,06:18:55.000,89,11083815,12845,0,1743315534,12971.29735642,101.6082036900043,53395.3871616 2025-03-30,06:18:56.000,89,11083851,12805,0,1743315535,12971.283883799995,101.61525282000366,53395.39414872 2025-03-30,06:18:57.000,89,11083808,12805,0,1743315536,12971.283883799995,101.63640021000174,53395.44305856 2025-03-30,06:18:58.000,89,11083753,12685,0,1743315537,12971.283883799995,101.61525282000366,53395.43607144 2025-03-30,06:18:59.000,89,11083827,12565,0,1743315538,12971.23672963,101.60115455999767,53395.457032800005 2025-03-30,06:19:00.000,89,11083793,12885,0,1743315539,12971.20978438999,101.62230195000302,53395.44305856 2025-03-30,06:19:01.000,89,11083811,12685,0,1743315540,12971.203048079995,101.59410542999831,53395.46401992 2025-03-30,06:19:02.000,89,11083835,12565,0,1743315541,12971.203048079995,101.60115455999767,53395.457032800005 2025-03-30,06:19:03.000,89,11083781,12805,0,1743315542,12971.162630219995,101.61525282000366,53395.53389112 2025-03-30,06:19:04.000,89,11083803,12885,0,1743315543,12971.12894866999,101.61525282000366,53395.47100704001 2025-03-30,06:19:05.000,89,11083740,12805,0,1743315544,12971.142421289995,101.61525282000366,53395.457032800005 2025-03-30,06:19:06.000,89,11083778,12805,0,1743315545,12971.14915759999,101.60115455999767,53395.48498128 2025-03-30,06:19:07.000,89,11083785,12725,0,1743315546,12971.11547605,101.62230195000302,53395.53389112 2025-03-30,06:19:08.000,89,11083785,12965,0,1743315547,12971.05484926,101.6082036900043,53395.53389112 2025-03-30,06:19:09.000,89,11083820,12925,0,1743315548,12971.081794499994,101.60115455999767,53395.526904000006 2025-03-30,06:19:10.000,89,11083780,12685,0,1743315549,12971.04811294999,101.62935108000238,53395.5618396 2025-03-30,06:19:11.000,89,11083836,12765,0,1743315550,12971.04811294999,101.61525282000366,53395.55485248 2025-03-30,06:19:12.000,89,11083787,12885,0,1743315551,12971.04811294999,101.59410542999831,53395.5618396 2025-03-30,06:19:13.000,89,11083747,12965,0,1743315552,12971.014431399999,101.60115455999767,53395.51292976 2025-03-30,06:19:14.000,89,11083772,12605,0,1743315553,12971.000958779994,101.58705629999895,53395.526904000006 2025-03-30,06:19:15.000,89,11083854,12605,0,1743315554,12970.980749849994,101.59410542999831,53395.56882672001 2025-03-30,06:19:16.000,89,11083811,13005,0,1743315555,12970.98748615999,101.60115455999767,53395.55485248 2025-03-30,06:19:17.000,89,11083818,12925,0,1743315556,12970.933595679999,101.6082036900043,53395.53389112 2025-03-30,06:19:18.000,89,11083840,12885,0,1743315557,12970.926859369989,101.56590891000087,53395.526904000006 2025-03-30,06:19:19.000,89,11083765,12645,0,1743315558,12970.913386749999,101.56590891000087,53395.526904000006 2025-03-30,06:19:20.000,89,11083795,12805,0,1743315559,12970.899914129994,101.57295804000023,53395.51991688001 2025-03-30,06:19:21.000,89,11083771,12525,0,1743315560,12970.893177819999,101.57295804000023,53395.624723680005 2025-03-30,06:19:22.000,89,11083813,12765,0,1743315561,12970.926859369989,101.55181065000215,53395.5618396 2025-03-30,06:19:23.000,89,11083791,12765,0,1743315562,12970.899914129994,101.58000716999959,53395.5618396 2025-03-30,06:19:24.000,89,11083788,12805,0,1743315563,12970.886441509989,101.55885978000151,53395.60376232 2025-03-30,06:19:25.000,89,11083850,13005,0,1743315564,12970.879705199994,101.58705629999895,53395.60376232 2025-03-30,06:19:26.000,89,11083823,12885,0,1743315565,12970.852759959998,101.56590891000087,53395.60376232 2025-03-30,06:19:27.000,89,11083792,13125,0,1743315566,12970.852759959998,101.6082036900043,53395.61773656001 2025-03-30,06:19:28.000,89,11083793,12765,0,1743315567,12970.819078409993,101.6082036900043,53395.624723680005 2025-03-30,06:19:29.000,89,11083794,12765,0,1743315568,12970.812342099998,101.63640021000174,53395.66664640001 2025-03-30,06:19:30.000,89,11083788,12805,0,1743315569,12970.792133169998,101.6082036900043,53395.624723680005 2025-03-30,06:19:31.000,89,11083767,13125,0,1743315570,12970.751715309998,101.63640021000174,53395.624723680005 2025-03-30,06:19:32.000,89,11083831,13165,0,1743315571,12970.758451619993,101.62935108000238,53395.6317108 2025-03-30,06:19:33.000,89,11083748,12605,0,1743315572,12970.744978999988,101.63640021000174,53395.694594880006 2025-03-30,06:19:34.000,89,11083797,12725,0,1743315573,12970.744978999988,101.6434493400011,53395.68760776001 2025-03-30,06:19:35.000,89,11083809,12965,0,1743315574,12970.711297449998,101.65049847000046,53395.63869792001 2025-03-30,06:19:36.000,89,11083816,12965,0,1743315575,12970.691088519998,101.65754759999982,53395.645685040006 2025-03-30,06:19:37.000,89,11083794,12925,0,1743315576,12970.670879589998,101.69984238000325,53395.63869792001 2025-03-30,06:19:38.000,89,11083747,12885,0,1743315577,12970.650670659998,101.7068915100026,53395.68760776001 2025-03-30,06:19:39.000,89,11083841,12965,0,1743315578,12970.616989109993,101.72098977000132,53395.65965928 2025-03-30,06:19:40.000,89,11083773,12965,0,1743315579,12970.590043869997,101.75623541999812,53395.68062064 2025-03-30,06:19:41.000,89,11083786,12765,0,1743315580,12970.556362319992,101.76328455000476,53395.68760776001 2025-03-30,06:19:42.000,89,11083823,12965,0,1743315581,12970.536153389992,101.75623541999812,53395.68062064 2025-03-30,06:19:43.000,89,11083799,12965,0,1743315582,12970.495735529992,101.77033368000411,53395.743504720005 2025-03-30,06:19:44.000,89,11083781,12805,0,1743315583,12970.515944459992,101.77033368000411,53395.694594880006 2025-03-30,06:19:45.000,89,11083787,13085,0,1743315584,12970.441845050002,101.79148107000219,53395.66664640001 2025-03-30,06:19:46.000,89,11083783,12925,0,1743315585,12970.401427190001,101.78443194000283,53395.624723680005 2025-03-30,06:19:47.000,89,11083809,12765,0,1743315586,12970.401427190001,101.79853020000155,53395.65267216 2025-03-30,06:19:48.000,89,11083783,12885,0,1743315587,12970.381218260001,101.8408249799977,53395.63869792001 2025-03-30,06:19:49.000,89,11083791,12925,0,1743315588,12970.347536709996,101.81262846000027,53395.70856912 2025-03-30,06:19:50.000,89,11083810,12805,0,1743315589,12970.334064089991,101.86197237000306,53395.71555624001 2025-03-30,06:19:51.000,89,11083799,12965,0,1743315590,12970.266700989996,101.8549232400037,53395.65965928 2025-03-30,06:19:52.000,89,11083849,12685,0,1743315591,12970.273437299991,101.87607063000178,53395.65965928 2025-03-30,06:19:53.000,89,11083821,12765,0,1743315592,12970.25996468,101.8549232400037,53395.72953048 2025-03-30,06:19:54.000,89,11083819,13205,0,1743315593,12970.233019439991,101.86197237000306,53395.701582 2025-03-30,06:19:55.000,89,11083806,12685,0,1743315594,12970.21954682,101.8901688900005,53395.71555624001 2025-03-30,06:19:56.000,89,11083743,12725,0,1743315595,12970.23975575,101.92541454000457,53395.71555624001 2025-03-30,06:19:57.000,89,11083775,12605,0,1743315596,12970.15892003,101.91131627999857,53395.72254336 2025-03-30,06:19:58.000,89,11083736,12645,0,1743315597,12970.11176585999,101.91131627999857,53395.70856912 2025-03-30,06:19:59.000,89,11083787,12765,0,1743315598,12970.17912896,101.93951280000329,53395.75049184 2025-03-30,06:20:00.000,89,11083814,12805,0,1743315599,12970.17912896,101.953611060002,53395.73651760001 2025-03-30,06:20:01.000,89,11083855,13125,0,1743315600,12970.15892003,101.97475845000008,53395.72953048 2025-03-30,06:20:02.000,89,11083826,13045,0,1743315601,12970.17239264999,101.97475845000008,53395.71555624001 2025-03-30,06:20:03.000,89,11083787,12765,0,1743315602,12970.15892003,102.03115149000223,53395.68062064 2025-03-30,06:20:04.000,89,11083790,12765,0,1743315603,12970.13197478999,102.03820062000159,53395.72953048 2025-03-30,06:20:05.000,89,11083780,12725,0,1743315604,12970.17912896,102.05229888000031,53395.70856912 2025-03-30,06:20:06.000,89,11083742,12685,0,1743315605,12970.11850217,102.1016427900031,53395.75747896 2025-03-30,06:20:07.000,89,11083765,12725,0,1743315606,12970.13197478999,102.09459366000374,53395.68760776001 2025-03-30,06:20:08.000,89,11083805,13125,0,1743315607,12970.13197478999,102.10869192000246,53395.76446608001 2025-03-30,06:20:09.000,89,11083803,12765,0,1743315608,12970.145447409996,102.11574105000182,53395.743504720005 2025-03-30,06:20:10.000,89,11083767,12645,0,1743315609,12970.1387111,102.1368884399999,53395.743504720005 2025-03-30,06:20:11.000,89,11083781,12765,0,1743315610,12970.15892003,102.12983931000053,53395.701582 2025-03-30,06:20:12.000,89,11083815,13045,0,1743315611,12970.145447409996,102.11574105000182,53395.743504720005 2025-03-30,06:20:13.000,89,11083827,13245,0,1743315612,12970.185865269996,102.15803582999797,53395.75747896 2025-03-30,06:20:14.000,89,11083791,12765,0,1743315613,12970.206074199996,102.17918322000332,53395.75747896 2025-03-30,06:20:15.000,89,11083788,13005,0,1743315614,12970.212810509991,102.1650849600046,53395.7714532 2025-03-30,06:20:16.000,89,11083794,12885,0,1743315615,12970.233019439991,102.18623235000268,53395.84831152 2025-03-30,06:20:17.000,89,11083775,12845,0,1743315616,12970.19260157999,102.24262539000483,53395.841324400004 2025-03-30,06:20:18.000,89,11083758,12805,0,1743315617,12970.17912896,102.22852712999884,53395.82036304 2025-03-30,06:20:19.000,89,11083774,12965,0,1743315618,12970.23975575,102.22147799999948,53395.85529864001 2025-03-30,06:20:20.000,89,11083743,12765,0,1743315619,12970.233019439991,102.29196930000035,53395.85529864001 2025-03-30,06:20:21.000,89,11083769,12925,0,1743315620,12970.25996468,102.26377278000291,53395.88324712001 2025-03-30,06:20:22.000,89,11083745,12685,0,1743315621,12970.246492059996,102.27787104000163,53395.87626 2025-03-30,06:20:23.000,89,11083822,12685,0,1743315622,12970.246492059996,102.30606755999906,53395.89722136 2025-03-30,06:20:24.000,89,11083824,12685,0,1743315623,12970.273437299991,102.32721495000442,53395.88324712001 2025-03-30,06:20:25.000,89,11083841,12885,0,1743315624,12970.300382540001,102.29196930000035,53395.911195600005 2025-03-30,06:20:26.000,89,11083772,12685,0,1743315625,12970.293646229991,102.31311668999842,53395.92516984 2025-03-30,06:20:27.000,89,11083776,12805,0,1743315626,12970.266700989996,102.31311668999842,53395.95311832001 2025-03-30,06:20:28.000,89,11083745,12845,0,1743315627,12970.286909919996,102.32721495000442,53395.9461312 2025-03-30,06:20:29.000,89,11083796,12685,0,1743315628,12970.286909919996,102.35541147000185,53395.96709256 2025-03-30,06:20:30.000,89,11083812,12765,0,1743315629,12970.280173610001,102.36950973000057,53395.92516984 2025-03-30,06:20:31.000,89,11083787,13125,0,1743315630,12970.246492059996,102.32721495000442,53395.99504104 2025-03-30,06:20:32.000,89,11083801,13085,0,1743315631,12970.266700989996,102.37655885999993,53395.98805392 2025-03-30,06:20:33.000,89,11083754,13285,0,1743315632,12970.246492059996,102.38360798999929,53395.98106680001 2025-03-30,06:20:34.000,89,11083784,12765,0,1743315633,12970.273437299991,102.40475538000464,53396.02298952001 2025-03-30,06:20:35.000,89,11083758,12685,0,1743315634,12970.293646229991,102.38360798999929,53396.00202816001 2025-03-30,06:20:36.000,89,11083760,12565,0,1743315635,12970.280173610001,102.411804510004,53396.00202816001 2025-03-30,06:20:37.000,89,11083775,12845,0,1743315636,12970.293646229991,102.39065711999865,53395.93914408 2025-03-30,06:20:38.000,89,11083793,12885,0,1743315637,12970.300382540001,102.40475538000464,53396.009015280004 2025-03-30,06:20:39.000,89,11083762,12725,0,1743315638,12970.293646229991,102.44000103000144,53396.04395088 2025-03-30,06:20:40.000,89,11083789,13005,0,1743315639,12970.286909919996,102.44000103000144,53396.05093800001 2025-03-30,06:20:41.000,89,11083824,12725,0,1743315640,12970.334064089991,102.45409929000016,53396.06491224 2025-03-30,06:20:42.000,89,11083774,13045,0,1743315641,12970.334064089991,102.50344320000295,53396.07189936001 2025-03-30,06:20:43.000,89,11083794,12765,0,1743315642,12970.347536709996,102.50344320000295,53396.09286072 2025-03-30,06:20:44.000,89,11083789,12525,0,1743315643,12970.347536709996,102.48934494000423,53396.12080920001 2025-03-30,06:20:45.000,89,11083778,12925,0,1743315644,12970.361009330001,102.48229581000487,53396.12080920001 2025-03-30,06:20:46.000,89,11083777,13125,0,1743315645,12970.374481949992,102.52459059000103,53396.1557448 2025-03-30,06:20:47.000,89,11083800,12805,0,1743315646,12970.421636120001,102.53163972000038,53396.13478344 2025-03-30,06:20:48.000,89,11083818,12685,0,1743315647,12970.421636120001,102.51049233000231,53396.16273192 2025-03-30,06:20:49.000,89,11083777,12885,0,1743315648,12970.401427190001,102.5457379799991,53396.14875768001 2025-03-30,06:20:50.000,89,11083814,12725,0,1743315649,12970.414899809992,102.5457379799991,53396.197667520006 2025-03-30,06:20:51.000,89,11083771,12885,0,1743315650,12970.455317669992,102.56688537000446,53396.176706160004 2025-03-30,06:20:52.000,89,11083751,13005,0,1743315651,12970.455317669992,102.58803276000253,53396.23959024001 2025-03-30,06:20:53.000,89,11083829,12925,0,1743315652,12970.435108739992,102.5950818900019,53396.23260312 2025-03-30,06:20:54.000,89,11083776,12765,0,1743315653,12970.462053980002,102.60918015000061,53396.25356448 2025-03-30,06:20:55.000,89,11083814,12605,0,1743315654,12970.441845050002,102.60213102000125,53396.23260312 2025-03-30,06:20:56.000,89,11083807,13165,0,1743315655,12970.421636120001,102.5950818900019,53396.28151296 2025-03-30,06:20:57.000,89,11083802,12805,0,1743315656,12970.428372429997,102.62327840999933,53396.32343568 2025-03-30,06:20:58.000,89,11083739,12645,0,1743315657,12970.462053980002,102.63737666999805,53396.344397040004 2025-03-30,06:20:59.000,89,11083790,12805,0,1743315658,12970.462053980002,102.60213102000125,53396.40728112001 2025-03-30,06:21:00.000,89,11083755,12765,0,1743315659,12970.482262910002,102.60918015000061,53396.33740992001 2025-03-30,06:21:01.000,89,11083788,12885,0,1743315660,12970.488999219997,102.64442580000468,53396.37234552 2025-03-30,06:21:02.000,89,11083798,12925,0,1743315661,12970.482262910002,102.64442580000468,53396.42125536 2025-03-30,06:21:03.000,89,11083804,13085,0,1743315662,12970.502471840002,102.62327840999933,53396.414268240005 2025-03-30,06:21:04.000,89,11083791,12685,0,1743315663,12970.502471840002,102.62327840999933,53396.42824248 2025-03-30,06:21:05.000,89,11083785,12645,0,1743315664,12970.475526599992,102.64442580000468,53396.39330688 2025-03-30,06:21:06.000,89,11083793,12725,0,1743315665,12970.475526599992,102.63032753999869,53396.38631976001 2025-03-30,06:21:07.000,89,11083785,13125,0,1743315666,12970.515944459992,102.63737666999805,53396.400294 2025-03-30,06:21:08.000,89,11083786,12805,0,1743315667,12970.522680770002,102.67262232000212,53396.463178080005 2025-03-30,06:21:09.000,89,11083797,12965,0,1743315668,12970.542889700002,102.67967145000148,53396.49112656 2025-03-30,06:21:10.000,89,11083810,12605,0,1743315669,12970.536153389992,102.70786796999892,53396.50510080001 2025-03-30,06:21:11.000,89,11083763,13165,0,1743315670,12970.522680770002,102.72196623000491,53396.49811368 2025-03-30,06:21:12.000,89,11083770,13005,0,1743315671,12970.556362319992,102.70786796999892,53396.52606216001 2025-03-30,06:21:13.000,89,11083772,12885,0,1743315672,12970.509208149997,102.71491709999827,53396.4701652 2025-03-30,06:21:14.000,89,11083746,12605,0,1743315673,12970.529417079997,102.72196623000491,53396.512087920004 2025-03-30,06:21:15.000,89,11083790,12765,0,1743315674,12970.549626009997,102.77131014000042,53396.57497200001 2025-03-30,06:21:16.000,89,11083801,12525,0,1743315675,12970.522680770002,102.75016275000235,53396.55401064001 2025-03-30,06:21:17.000,89,11083769,12765,0,1743315676,12970.515944459992,102.78540839999914,53396.581959120005 2025-03-30,06:21:18.000,89,11083813,13125,0,1743315677,12970.536153389992,102.8065557900045,53396.58894624 2025-03-30,06:21:19.000,89,11083808,12925,0,1743315678,12970.529417079997,102.86294882999937,53396.59593336 2025-03-30,06:21:20.000,89,11083795,12765,0,1743315679,12970.522680770002,102.88409622000472,53396.679778800004 2025-03-30,06:21:21.000,89,11083798,12605,0,1743315680,12970.522680770002,102.95458751999831,53396.63785608 2025-03-30,06:21:22.000,89,11083816,12965,0,1743315681,12970.482262910002,102.94753838999895,53396.70772728 2025-03-30,06:21:23.000,89,11083757,12805,0,1743315682,12970.522680770002,102.96163664999767,53396.65881744 2025-03-30,06:21:24.000,89,11083793,12725,0,1743315683,12970.455317669992,102.98983317000238,53396.65881744 2025-03-30,06:21:25.000,89,11083789,12805,0,1743315684,12970.468790289997,103.03212794999854,53396.73567576 2025-03-30,06:21:26.000,89,11083775,12805,0,1743315685,12970.455317669992,103.03212794999854,53396.68676592 2025-03-30,06:21:27.000,89,11083823,12885,0,1743315686,12970.462053980002,103.05327534000389,53396.7147144 2025-03-30,06:21:28.000,89,11083792,12645,0,1743315687,12970.428372429997,103.09557012000005,53396.70772728 2025-03-30,06:21:29.000,89,11083810,13285,0,1743315688,12970.428372429997,103.13081577000412,53396.70772728 2025-03-30,06:21:30.000,89,11083807,12845,0,1743315689,12970.401427190001,103.13786490000348,53396.7147144 2025-03-30,06:21:31.000,89,11083798,12965,0,1743315690,12970.367745639996,103.1519631600022,53396.77061136001 2025-03-30,06:21:32.000,89,11083799,12485,0,1743315691,12970.340800400001,103.11671750999813,53396.7147144 2025-03-30,06:21:33.000,89,11083757,12805,0,1743315692,12970.361009330001,103.13081577000412,53396.749650000005 2025-03-30,06:21:34.000,89,11083770,12925,0,1743315693,12970.313855159991,103.16606142000091,53396.72170152001 2025-03-30,06:21:35.000,89,11083823,12965,0,1743315694,12970.293646229991,103.19425793999835,53396.749650000005 2025-03-30,06:21:36.000,89,11083835,12965,0,1743315695,12970.313855159991,103.20130706999771,53396.77759848 2025-03-30,06:21:37.000,89,11083739,13125,0,1743315696,12970.300382540001,103.22245446000306,53396.7845856 2025-03-30,06:21:38.000,89,11083838,12645,0,1743315697,12970.23975575,103.20835620000435,53396.77061136001 2025-03-30,06:21:39.000,89,11083815,12805,0,1743315698,12970.266700989996,103.25770010999986,53396.83349544 2025-03-30,06:21:40.000,89,11083807,12965,0,1743315699,12970.25996468,103.27179836999858,53396.88240528 2025-03-30,06:21:41.000,89,11083800,12405,0,1743315700,12970.23975575,103.27884749999794,53396.80554696 2025-03-30,06:21:42.000,89,11083839,12805,0,1743315701,12970.233019439991,103.27884749999794,53396.83349544 2025-03-30,06:21:43.000,89,11083740,12845,0,1743315702,12970.206074199996,103.31409315000201,53396.81952120001 2025-03-30,06:21:44.000,89,11083781,12885,0,1743315703,12970.25996468,103.32819141000073,53396.87541816 2025-03-30,06:21:45.000,89,11083806,12805,0,1743315704,12970.212810509991,103.35638792999816,53396.83349544 2025-03-30,06:21:46.000,89,11083778,12845,0,1743315705,12970.206074199996,103.38458445000288,53396.82650832 2025-03-30,06:21:47.000,89,11083811,12805,0,1743315706,12970.226283129996,103.3634370600048,53396.87541816 2025-03-30,06:21:48.000,89,11083781,12845,0,1743315707,12970.23975575,103.37048619000416,53396.89637952 2025-03-30,06:21:49.000,89,11083815,12965,0,1743315708,12970.23975575,103.44097748999775,53396.93131512 2025-03-30,06:21:50.000,89,11083822,12765,0,1743315709,12970.246492059996,103.4973705299999,53396.917340880005 2025-03-30,06:21:51.000,89,11083819,13125,0,1743315710,12970.23975575,103.48327227000118,53396.93131512 2025-03-30,06:21:52.000,89,11083812,12845,0,1743315711,12970.185865269996,103.53261618000397,53396.90336664 2025-03-30,06:21:53.000,89,11083840,12925,0,1743315712,12970.226283129996,103.54671444000269,53396.91035376001 2025-03-30,06:21:54.000,89,11083779,13125,0,1743315713,12970.25996468,103.53966531000333,53396.917340880005 2025-03-30,06:21:55.000,89,11083861,13045,0,1743315714,12970.233019439991,103.58196008999948,53396.95926360001 2025-03-30,06:21:56.000,89,11083826,12845,0,1743315715,12970.23975575,103.56786183000077,53396.95926360001 2025-03-30,06:21:57.000,89,11083803,12965,0,1743315716,12970.246492059996,103.57491096000012,53396.97323784 2025-03-30,06:21:58.000,89,11083773,12965,0,1743315717,12970.253228369991,103.58196008999948,53397.00118632 2025-03-30,06:21:59.000,89,11083855,12525,0,1743315718,12970.286909919996,103.61720574000356,53397.036121920006 2025-03-30,06:22:00.000,89,11083822,12885,0,1743315719,12970.246492059996,103.64540226000099,53397.02913480001 2025-03-30,06:22:01.000,89,11083780,12605,0,1743315720,12970.23975575,103.64540226000099,53397.0640704 2025-03-30,06:22:02.000,89,11083815,13045,0,1743315721,12970.300382540001,103.66654964999907,53397.11298024 2025-03-30,06:22:03.000,89,11083789,12725,0,1743315722,12970.266700989996,103.67359877999843,53397.085031760005 2025-03-30,06:22:04.000,89,11083836,13005,0,1743315723,12970.266700989996,103.68769704000442,53397.10599312001 2025-03-30,06:22:05.000,89,11083808,12805,0,1743315724,12970.246492059996,103.71589356000186,53397.16189008 2025-03-30,06:22:06.000,89,11083832,12765,0,1743315725,12970.23975575,103.72999182000058,53397.16189008 2025-03-30,06:22:07.000,89,11083850,12965,0,1743315726,12970.23975575,103.71589356000186,53397.1688772 2025-03-30,06:22:08.000,89,11083882,12645,0,1743315727,12970.246492059996,103.78638486000273,53397.16189008 2025-03-30,06:22:09.000,89,11083849,13245,0,1743315728,12970.266700989996,103.75113920999866,53397.21079992 2025-03-30,06:22:10.000,89,11083826,12765,0,1743315729,12970.280173610001,103.77228660000401,53397.23176128 2025-03-30,06:22:11.000,89,11083843,12885,0,1743315730,12970.266700989996,103.78638486000273,53397.21778704 2025-03-30,06:22:12.000,89,11083817,12845,0,1743315731,12970.246492059996,103.80048312000145,53397.21778704 2025-03-30,06:22:13.000,89,11083776,12965,0,1743315732,12970.253228369991,103.8075322500008,53397.27368400001 2025-03-30,06:22:14.000,89,11083818,12765,0,1743315733,12970.226283129996,103.82163050999952,53397.28067112 2025-03-30,06:22:15.000,89,11083807,12605,0,1743315734,12970.253228369991,103.82867963999888,53397.24573552001 2025-03-30,06:22:16.000,89,11083823,12845,0,1743315735,12970.206074199996,103.87802355000167,53397.27368400001 2025-03-30,06:22:17.000,89,11083832,12605,0,1743315736,12970.212810509991,103.87097442000231,53397.3086196 2025-03-30,06:22:18.000,89,11083802,12765,0,1743315737,12970.21954682,103.87802355000167,53397.29464536001 2025-03-30,06:22:19.000,89,11083828,12685,0,1743315738,12970.246492059996,103.91326919999847,53397.34355520001 2025-03-30,06:22:20.000,89,11083835,12725,0,1743315739,12970.233019439991,103.89917093999975,53397.350542320004 2025-03-30,06:22:21.000,89,11083829,12805,0,1743315740,12970.233019439991,103.94146572000318,53397.40643928 2025-03-30,06:22:22.000,89,11083785,12925,0,1743315741,12970.23975575,103.94851485000254,53397.38547792 2025-03-30,06:22:23.000,89,11083796,12725,0,1743315742,12970.19260157999,104.00490789000469,53397.35752944 2025-03-30,06:22:24.000,89,11083811,12685,0,1743315743,12970.185865269996,104.03310441000212,53397.39246504001 2025-03-30,06:22:25.000,89,11083833,12885,0,1743315744,12970.17912896,104.0190061500034,53397.45534912 2025-03-30,06:22:26.000,89,11083810,12765,0,1743315745,12970.206074199996,104.00490789000469,53397.448362 2025-03-30,06:22:27.000,89,11083836,12885,0,1743315746,12970.165656339996,104.0542518000002,53397.518233200004 2025-03-30,06:22:28.000,89,11083809,12765,0,1743315747,12970.17239264999,104.06130092999956,53397.46233624001 2025-03-30,06:22:29.000,89,11083811,12765,0,1743315748,12970.165656339996,104.07539918999828,53397.45534912 2025-03-30,06:22:30.000,89,11083808,12925,0,1743315749,12970.15218371999,104.11064484000235,53397.49727184 2025-03-30,06:22:31.000,89,11083812,12805,0,1743315750,12970.15892003,104.11769397000171,53397.50425896 2025-03-30,06:22:32.000,89,11083808,12885,0,1743315751,12970.15218371999,104.13179223000043,53397.49727184 2025-03-30,06:22:33.000,89,11083795,12365,0,1743315752,12970.13197478999,104.14589048999915,53397.51124608001 2025-03-30,06:22:34.000,89,11083775,13125,0,1743315753,12970.105029549995,104.1529396199985,53397.59509152 2025-03-30,06:22:35.000,89,11083774,12805,0,1743315754,12970.105029549995,104.2022835300013,53397.539194560006 2025-03-30,06:22:36.000,89,11083803,12885,0,1743315755,12970.09155692999,104.1670378800045,53397.588104400005 2025-03-30,06:22:37.000,89,11083778,12885,0,1743315756,12970.125238479995,104.19523440000194,53397.57413016 2025-03-30,06:22:38.000,89,11083831,12725,0,1743315757,12970.105029549995,104.20933266000065,53397.60906576001 2025-03-30,06:22:39.000,89,11083832,12845,0,1743315758,12970.064611689995,104.2022835300013,53397.61605288 2025-03-30,06:22:40.000,89,11083803,12885,0,1743315759,12970.105029549995,104.21638179000001,53397.62304 2025-03-30,06:22:41.000,89,11083802,12605,0,1743315760,12970.05787538,104.25867657000344,53397.57413016 2025-03-30,06:22:42.000,89,11083783,12645,0,1743315761,12970.07808431,104.29392222000024,53397.637014240005 2025-03-30,06:22:43.000,89,11083798,12765,0,1743315762,12970.064611689995,104.27982396000152,53397.65797560001 2025-03-30,06:22:44.000,89,11083798,13005,0,1743315763,12970.03766645,104.29392222000024,53397.67893696001 2025-03-30,06:22:45.000,89,11083803,12965,0,1743315764,12970.044402759995,104.30802047999896,53397.65098848001 2025-03-30,06:22:46.000,89,11083777,12965,0,1743315765,12969.99724859,104.32211873999768,53397.67893696001 2025-03-30,06:22:47.000,89,11083787,12725,0,1743315766,12969.95683073,104.33621700000367,53397.685924080004 2025-03-30,06:22:48.000,89,11083831,12845,0,1743315767,12969.97703966,104.38556090999919,53397.69989832001 2025-03-30,06:22:49.000,89,11083802,12925,0,1743315768,12969.97703966,104.39261003999854,53397.74182104 2025-03-30,06:22:50.000,89,11083814,12645,0,1743315769,12969.97030334999,104.38556090999919,53397.76976952 2025-03-30,06:22:51.000,89,11083806,12805,0,1743315770,12969.9366218,104.3996591699979,53397.804705120005 2025-03-30,06:22:52.000,89,11083777,13045,0,1743315771,12969.902940249995,104.3996591699979,53397.82566648001 2025-03-30,06:22:53.000,89,11083824,12765,0,1743315772,12969.882731319994,104.4137574300039,53397.76976952 2025-03-30,06:22:54.000,89,11083816,12805,0,1743315773,12969.83557715,104.43490482000198,53397.755795280005 2025-03-30,06:22:55.000,89,11083825,12965,0,1743315774,12969.815368219999,104.45605221000005,53397.82566648001 2025-03-30,06:22:56.000,89,11083792,12765,0,1743315775,12969.815368219999,104.47015046999877,53397.79073088 2025-03-30,06:22:57.000,89,11083770,12685,0,1743315776,12969.801895599994,104.49834699000348,53397.853614960004 2025-03-30,06:22:58.000,89,11083765,13125,0,1743315777,12969.76821404999,104.47719959999813,53397.79073088 2025-03-30,06:22:59.000,89,11083775,12805,0,1743315778,12969.74800511999,104.47015046999877,53397.804705120005 2025-03-30,06:23:00.000,89,11083767,12845,0,1743315779,12969.741268809994,104.47015046999877,53397.853614960004 2025-03-30,06:23:01.000,89,11083781,12725,0,1743315780,12969.687378329989,104.52654351000092,53397.83964072 2025-03-30,06:23:02.000,89,11083799,13045,0,1743315781,12969.687378329989,104.50539612000284,53397.86060208 2025-03-30,06:23:03.000,89,11083809,12645,0,1743315782,12969.653696779998,104.55474002999836,53397.874576320006 2025-03-30,06:23:04.000,89,11083801,12645,0,1743315783,12969.646960469989,104.54064176999964,53397.853614960004 2025-03-30,06:23:05.000,89,11083760,12965,0,1743315784,12969.620015229993,104.547690899999,53397.83964072 2025-03-30,06:23:06.000,89,11083809,13005,0,1743315785,12969.660433089994,104.55474002999836,53397.86060208 2025-03-30,06:23:07.000,89,11083730,12605,0,1743315786,12969.620015229993,104.55474002999836,53397.82566648001 2025-03-30,06:23:08.000,89,11083772,12765,0,1743315787,12969.566124749988,104.56178915999772,53397.874576320006 2025-03-30,06:23:09.000,89,11083830,12965,0,1743315788,12969.579597369993,104.58998568000243,53397.89553768001 2025-03-30,06:23:10.000,89,11083794,13045,0,1743315789,12969.586333679988,104.58998568000243,53397.874576320006 2025-03-30,06:23:11.000,89,11083765,12885,0,1743315790,12969.566124749988,104.6111330700005,53397.874576320006 2025-03-30,06:23:12.000,89,11083766,12845,0,1743315791,12969.566124749988,104.6111330700005,53397.9374604 2025-03-30,06:23:13.000,89,11083796,12765,0,1743315792,12969.572861059998,104.60408394000115,53397.9374604 2025-03-30,06:23:14.000,89,11083808,12925,0,1743315793,12969.559388439993,104.58998568000243,53397.94444752001 2025-03-30,06:23:15.000,89,11083789,12725,0,1743315794,12969.552652129998,104.62523132999922,53397.9374604 2025-03-30,06:23:16.000,89,11083807,12685,0,1743315795,12969.559388439993,104.65342785000394,53397.972396000005 2025-03-30,06:23:17.000,89,11083763,12805,0,1743315796,12969.545915819988,104.68867350000073,53397.98637024001 2025-03-30,06:23:18.000,89,11083794,13085,0,1743315797,12969.532443199998,104.6604769800033,53397.972396000005 2025-03-30,06:23:19.000,89,11083809,12885,0,1743315798,12969.505497959988,104.67457524000201,53397.98637024001 2025-03-30,06:23:20.000,89,11083765,12845,0,1743315799,12969.518970579993,104.66752611000265,53397.99335736001 2025-03-30,06:23:21.000,89,11083794,12685,0,1743315800,12969.498761649993,104.70277175999945,53398.00034448 2025-03-30,06:23:22.000,89,11083749,12885,0,1743315801,12969.478552719993,104.69572263000009,53398.01431872001 2025-03-30,06:23:23.000,89,11083816,12685,0,1743315802,12969.485289030003,104.73096828000416,53398.042267200006 2025-03-30,06:23:24.000,89,11083810,13045,0,1743315803,12969.458343789993,104.71687001999817,53398.05624144 2025-03-30,06:23:25.000,89,11083797,13165,0,1743315804,12969.451607479998,104.74506654000288,53398.04925432 2025-03-30,06:23:26.000,89,11083794,12925,0,1743315805,12969.451607479998,104.77326306000032,53398.10515128 2025-03-30,06:23:27.000,89,11083810,12965,0,1743315806,12969.438134859993,104.75211567000224,53398.08418992001 2025-03-30,06:23:28.000,89,11083791,12685,0,1743315807,12969.417925929993,104.75211567000224,53398.13309976001 2025-03-30,06:23:29.000,89,11083759,12685,0,1743315808,12969.431398549998,104.78031218999968,53398.12611264 2025-03-30,06:23:30.000,89,11083795,12805,0,1743315809,12969.404453310002,104.80850871000439,53398.2169452 2025-03-30,06:23:31.000,89,11083777,12805,0,1743315810,12969.411189619997,104.82965610000247,53398.18200960001 2025-03-30,06:23:32.000,89,11083790,12845,0,1743315811,12969.370771759997,104.83670523000183,53398.15406112001 2025-03-30,06:23:33.000,89,11083775,13005,0,1743315812,12969.377508069992,104.84375436000118,53398.18200960001 2025-03-30,06:23:34.000,89,11083800,12765,0,1743315813,12969.417925929993,104.85080349000054,53398.17502248 2025-03-30,06:23:35.000,89,11083783,12685,0,1743315814,12969.397716999993,104.8578526199999,53398.209958080006 2025-03-30,06:23:36.000,89,11083820,12765,0,1743315815,12969.350562829997,104.87195087999862,53398.26585504 2025-03-30,06:23:37.000,89,11083796,12605,0,1743315816,12969.438134859993,104.86490174999926,53398.32873912001 2025-03-30,06:23:38.000,89,11083813,12965,0,1743315817,12969.411189619997,104.92834392000077,53398.32175200001 2025-03-30,06:23:39.000,89,11083812,12845,0,1743315818,12969.370771759997,104.93539305000013,53398.356687600004 2025-03-30,06:23:40.000,89,11083769,12845,0,1743315819,12969.404453310002,104.94949130999885,53398.377648960006 2025-03-30,06:23:41.000,89,11083787,12845,0,1743315820,12969.384244380002,104.95654043999821,53398.3916232 2025-03-30,06:23:42.000,89,11083845,12765,0,1743315821,12969.350562829997,104.95654043999821,53398.38463608 2025-03-30,06:23:43.000,89,11083810,12645,0,1743315822,12969.364035450002,105.005884350001,53398.426558800005 2025-03-30,06:23:44.000,89,11083816,13005,0,1743315823,12969.337090209992,104.98473696000292,53398.40559744 2025-03-30,06:23:45.000,89,11083771,13205,0,1743315824,12969.343826520002,105.01293348000036,53398.44053304 2025-03-30,06:23:46.000,89,11083752,12805,0,1743315825,12969.330353899997,105.01998260999972,53398.524378480004 2025-03-30,06:23:47.000,89,11083798,12925,0,1743315826,12969.337090209992,105.005884350001,53398.46848152001 2025-03-30,06:23:48.000,89,11083780,12965,0,1743315827,12969.323617590002,105.01293348000036,53398.49643000001 2025-03-30,06:23:49.000,89,11083791,12845,0,1743315828,12969.310144969997,105.01293348000036,53398.475468640005 2025-03-30,06:23:50.000,89,11083777,13085,0,1743315829,12969.316881279992,105.01998260999972,53398.53835272001 2025-03-30,06:23:51.000,89,11083830,13085,0,1743315830,12969.289936039997,105.03408086999843,53398.5313656 2025-03-30,06:23:52.000,89,11083854,12725,0,1743315831,12969.289936039997,105.07637565000186,53398.55931408 2025-03-30,06:23:53.000,89,11083769,12965,0,1743315832,12969.289936039997,105.09752303999994,53398.56630120001 2025-03-30,06:23:54.000,89,11083818,12565,0,1743315833,12969.289936039997,105.11162129999866,53398.56630120001 2025-03-30,06:23:55.000,89,11083794,13005,0,1743315834,12969.269727109997,105.09047391000058,53398.56630120001 2025-03-30,06:23:56.000,89,11083777,12725,0,1743315835,12969.256254489992,105.11867042999802,53398.58726256001 2025-03-30,06:23:57.000,89,11083789,12965,0,1743315836,12969.249518179997,105.14686695000273,53398.65713376001 2025-03-30,06:23:58.000,89,11083777,12965,0,1743315837,12969.229309249997,105.15391608000209,53398.62918528 2025-03-30,06:23:59.000,89,11083819,12965,0,1743315838,12969.209100319997,105.16096521000145,53398.62219816 2025-03-30,06:24:00.000,89,11083804,12725,0,1743315839,12969.209100319997,105.16801434000081,53398.68508224001 2025-03-30,06:24:01.000,89,11083771,12725,0,1743315840,12969.182155080001,105.17506347000017,53398.65713376001 2025-03-30,06:24:02.000,89,11083800,12965,0,1743315841,12969.175418769992,105.16801434000081,53398.69905648 2025-03-30,06:24:03.000,89,11083776,12765,0,1743315842,12969.121528290001,105.2173582500036,53398.692069360004 2025-03-30,06:24:04.000,89,11083795,12685,0,1743315843,12969.114791979991,105.2173582500036,53398.68508224001 2025-03-30,06:24:05.000,89,11083799,12925,0,1743315844,12969.114791979991,105.2173582500036,53398.74796632 2025-03-30,06:24:06.000,89,11083796,12605,0,1743315845,12969.0609015,105.22440738000296,53398.74796632 2025-03-30,06:24:07.000,89,11083825,12725,0,1743315846,12969.081110430001,105.23145651000232,53398.824824639996 2025-03-30,06:24:08.000,89,11083834,12805,0,1743315847,12969.074374119991,105.23850564000168,53398.80386328001 2025-03-30,06:24:09.000,89,11083774,12965,0,1743315848,12969.074374119991,105.22440738000296,53398.80386328001 2025-03-30,06:24:10.000,89,11083808,12685,0,1743315849,12969.087846739996,105.2526039000004,53398.7759148 2025-03-30,06:24:11.000,89,11083805,12685,0,1743315850,12969.0609015,105.2526039000004,53398.824824639996 2025-03-30,06:24:12.000,89,11083840,12485,0,1743315851,12969.013747329991,105.27375128999847,53398.83879888 2025-03-30,06:24:13.000,89,11083776,12885,0,1743315852,12968.98006578,105.26670215999911,53398.86674736 2025-03-30,06:24:14.000,89,11083799,12885,0,1743315853,12968.93291160999,105.28784955000447,53398.83181176001 2025-03-30,06:24:15.000,89,11083821,12805,0,1743315854,12968.93291160999,105.30899694000254,53398.88770872 2025-03-30,06:24:16.000,89,11083859,13125,0,1743315855,12968.905966369995,105.28784955000447,53398.824824639996 2025-03-30,06:24:17.000,89,11083784,12805,0,1743315856,12968.87902113,105.30194781000318,53398.845786 2025-03-30,06:24:18.000,89,11083805,12885,0,1743315857,12968.87902113,105.30899694000254,53398.880721600006 2025-03-30,06:24:19.000,89,11083772,12925,0,1743315858,12968.905966369995,105.30899694000254,53398.92264432001 2025-03-30,06:24:20.000,89,11083790,12845,0,1743315859,12968.885757439995,105.3160460700019,53398.929631440005 2025-03-30,06:24:21.000,89,11083804,12765,0,1743315860,12968.845339579995,105.30899694000254,53398.96456704 2025-03-30,06:24:22.000,89,11083809,12925,0,1743315861,12968.83186695999,105.3653899800047,53398.97155416001 2025-03-30,06:24:23.000,89,11083786,12885,0,1743315862,12968.825130649995,105.3512917199987,53398.97155416001 2025-03-30,06:24:24.000,89,11083852,12685,0,1743315863,12968.825130649995,105.37243911000405,53398.92264432001 2025-03-30,06:24:25.000,89,11083795,12885,0,1743315864,12968.81839434,105.34424258999934,53398.93661856 2025-03-30,06:24:26.000,89,11083810,12805,0,1743315865,12968.75776755,105.30899694000254,53398.9156572 2025-03-30,06:24:27.000,89,11083830,12965,0,1743315866,12968.764503859995,105.35834084999806,53398.96456704 2025-03-30,06:24:28.000,89,11083795,12645,0,1743315867,12968.71734969,105.37948824000341,53398.99950264001 2025-03-30,06:24:29.000,89,11083811,12845,0,1743315868,12968.71061337999,105.34424258999934,53398.99950264001 2025-03-30,06:24:30.000,89,11083813,13005,0,1743315869,12968.724085999995,105.33014433000062,53399.027451120004 2025-03-30,06:24:31.000,89,11083776,12725,0,1743315870,12968.703877069995,105.30194781000318,53398.978541280005 2025-03-30,06:24:32.000,89,11083802,12725,0,1743315871,12968.71061337999,105.32309520000126,53399.03443824 2025-03-30,06:24:33.000,89,11083828,12685,0,1743315872,12968.643250279994,105.28784955000447,53399.00648976 2025-03-30,06:24:34.000,89,11083786,12885,0,1743315873,12968.663459209994,105.30899694000254,53399.00648976 2025-03-30,06:24:35.000,89,11083815,12925,0,1743315874,12968.63651397,105.3160460700019,53399.03443824 2025-03-30,06:24:36.000,89,11083771,12725,0,1743315875,12968.623041349994,105.26670215999911,53399.02046400001 2025-03-30,06:24:37.000,89,11083851,13005,0,1743315876,12968.602832419994,105.29489868000383,53399.048412480006 2025-03-30,06:24:38.000,89,11083819,12725,0,1743315877,12968.596096109999,105.26670215999911,53399.0553996 2025-03-30,06:24:39.000,89,11083770,12725,0,1743315878,12968.602832419994,105.30194781000318,53399.048412480006 2025-03-30,06:24:40.000,89,11083819,12685,0,1743315879,12968.582623489994,105.25965302999975,53399.027451120004 2025-03-30,06:24:41.000,89,11083828,12685,0,1743315880,12968.521996699994,105.25965302999975,53399.06238672 2025-03-30,06:24:42.000,89,11083843,12725,0,1743315881,12968.515260389999,105.25965302999975,53399.10430944 2025-03-30,06:24:43.000,89,11083837,12765,0,1743315882,12968.521996699994,105.25965302999975,53399.08334808 2025-03-30,06:24:44.000,89,11083836,13085,0,1743315883,12968.508524079989,105.27375128999847,53399.11828368001 2025-03-30,06:24:45.000,89,11083782,12845,0,1743315884,12968.447897289989,105.22440738000296,53399.097322320005 2025-03-30,06:24:46.000,89,11083802,12805,0,1743315885,12968.461369909994,105.27375128999847,53399.11828368001 2025-03-30,06:24:47.000,89,11083831,13045,0,1743315886,12968.441160979994,105.28080041999783,53399.160206399996 2025-03-30,06:24:48.000,89,11083794,12845,0,1743315887,12968.441160979994,105.26670215999911,53399.16719352001 2025-03-30,06:24:49.000,89,11083783,12925,0,1743315888,12968.447897289989,105.25965302999975,53399.18815488001 2025-03-30,06:24:50.000,89,11083785,12845,0,1743315889,12968.414215739998,105.23850564000168,53399.18116776 2025-03-30,06:24:51.000,89,11083786,12845,0,1743315890,12968.420952049994,105.2526039000004,53399.25103896 2025-03-30,06:24:52.000,89,11083736,12965,0,1743315891,12968.420952049994,105.26670215999911,53399.23706472001 2025-03-30,06:24:53.000,89,11083826,13005,0,1743315892,12968.414215739998,105.24555477000104,53399.27898744 2025-03-30,06:24:54.000,89,11083824,12845,0,1743315893,12968.380534189993,105.25965302999975,53399.265013200005 2025-03-30,06:24:55.000,89,11083768,12725,0,1743315894,12968.387270499989,105.27375128999847,53399.27898744 2025-03-30,06:24:56.000,89,11083782,12685,0,1743315895,12968.367061569988,105.28080041999783,53399.34187152 2025-03-30,06:24:57.000,89,11083813,12765,0,1743315896,12968.360325259993,105.30899694000254,53399.2999488 2025-03-30,06:24:58.000,89,11083801,12765,0,1743315897,12968.319907399993,105.32309520000126,53399.29296168 2025-03-30,06:24:59.000,89,11083742,12925,0,1743315898,12968.340116329993,105.32309520000126,53399.34885864 2025-03-30,06:25:00.000,89,11083813,12805,0,1743315899,12968.346852639988,105.32309520000126,53399.383794240006 2025-03-30,06:25:01.000,89,11083757,12725,0,1743315900,12968.326643709988,105.30899694000254,53399.39078136 2025-03-30,06:25:02.000,89,11083821,12765,0,1743315901,12968.326643709988,105.32309520000126,53399.46065256 2025-03-30,06:25:03.000,89,11083757,13005,0,1743315902,12968.266016920003,105.33719345999998,53399.4396912 2025-03-30,06:25:04.000,89,11083802,12845,0,1743315903,12968.245807990003,105.3160460700019,53399.383794240006 2025-03-30,06:25:05.000,89,11083802,12605,0,1743315904,12968.245807990003,105.32309520000126,53399.42571696001 2025-03-30,06:25:06.000,89,11083815,13205,0,1743315905,12968.198653819993,105.33719345999998,53399.41872984 2025-03-30,06:25:07.000,89,11083821,12765,0,1743315906,12968.171708579997,105.34424258999934,53399.42571696001 2025-03-30,06:25:08.000,89,11083847,12565,0,1743315907,12968.158235959992,105.32309520000126,53399.46763968 2025-03-30,06:25:09.000,89,11083801,12805,0,1743315908,12968.144763340002,105.35834084999806,53399.495588159996 2025-03-30,06:25:10.000,89,11083762,12725,0,1743315909,12968.117818099992,105.32309520000126,53399.53751088 2025-03-30,06:25:11.000,89,11083747,12685,0,1743315910,12968.084136550002,105.32309520000126,53399.495588159996 2025-03-30,06:25:12.000,89,11083829,13005,0,1743315911,12968.084136550002,105.33719345999998,53399.53751088 2025-03-30,06:25:13.000,89,11083798,13005,0,1743315912,12968.104345480002,105.30899694000254,53399.5095624 2025-03-30,06:25:14.000,89,11083780,12885,0,1743315913,12968.084136550002,105.34424258999934,53399.53751088 2025-03-30,06:25:15.000,89,11083778,12885,0,1743315914,12968.077400239992,105.34424258999934,53399.57244648001 2025-03-30,06:25:16.000,89,11083750,13045,0,1743315915,12968.043718690002,105.33014433000062,53399.59340784001 2025-03-30,06:25:17.000,89,11083757,12685,0,1743315916,12968.036982379992,105.33719345999998,53399.60738208 2025-03-30,06:25:18.000,89,11083753,12685,0,1743315917,12968.003300830002,105.3512917199987,53399.56545936 2025-03-30,06:25:19.000,89,11083782,12925,0,1743315918,12967.996564519992,105.37243911000405,53399.5794336 2025-03-30,06:25:20.000,89,11083764,12925,0,1743315919,12968.003300830002,105.39358650000213,53399.62135632001 2025-03-30,06:25:21.000,89,11083762,12845,0,1743315920,12968.023509760002,105.4147338900002,53399.69122752001 2025-03-30,06:25:22.000,89,11083766,12965,0,1743315921,12968.016773449992,105.43588127999828,53399.63533056 2025-03-30,06:25:23.000,89,11083834,12645,0,1743315922,12968.030246069997,105.47112693000236,53399.67725328 2025-03-30,06:25:24.000,89,11083789,12965,0,1743315923,12968.043718690002,105.48522519000107,53399.67725328 2025-03-30,06:25:25.000,89,11083780,13085,0,1743315924,12968.023509760002,105.54866736000258,53399.67725328 2025-03-30,06:25:26.000,89,11083801,12925,0,1743315925,12968.010037139997,105.54161823000322,53399.71218888001 2025-03-30,06:25:27.000,89,11083797,12805,0,1743315926,12968.050454999997,105.5627656200013,53399.69122752001 2025-03-30,06:25:28.000,89,11083764,12725,0,1743315927,12968.016773449992,105.56981475000066,53399.77507296 2025-03-30,06:25:29.000,89,11083800,13005,0,1743315928,12968.036982379992,105.57686388000002,53399.74013736001 2025-03-30,06:25:30.000,89,11083745,12685,0,1743315929,12968.023509760002,105.5980112699981,53399.768085840005 2025-03-30,06:25:31.000,89,11083772,12965,0,1743315930,12968.050454999997,105.61210953000409,53399.7541116 2025-03-30,06:25:32.000,89,11083798,12685,0,1743315931,12968.036982379992,105.62620779000281,53399.81000856001 2025-03-30,06:25:33.000,89,11083808,13205,0,1743315932,12967.989828209997,105.64735518000089,53399.78904720001 2025-03-30,06:25:34.000,89,11083789,13125,0,1743315933,12968.036982379992,105.61915866000345,53399.81000856001 2025-03-30,06:25:35.000,89,11083799,12845,0,1743315934,12968.043718690002,105.65440431000025,53399.85891840001 2025-03-30,06:25:36.000,89,11083818,12965,0,1743315935,12968.050454999997,105.65440431000025,53399.886866880006 2025-03-30,06:25:37.000,89,11083778,12565,0,1743315936,12968.050454999997,105.66850256999896,53399.893854 2025-03-30,06:25:38.000,89,11083810,12965,0,1743315937,12968.010037139997,105.64735518000089,53399.87987976001 2025-03-30,06:25:39.000,89,11083791,13045,0,1743315938,12968.023509760002,105.65440431000025,53399.865905520004 2025-03-30,06:25:40.000,89,11083793,12885,0,1743315939,12968.036982379992,105.70374822000304,53399.87289264 2025-03-30,06:25:41.000,89,11083776,12765,0,1743315940,12967.996564519992,105.68964996000432,53399.92878960001 2025-03-30,06:25:42.000,89,11083823,12805,0,1743315941,12967.989828209997,105.67555169999832,53399.984686560005 2025-03-30,06:25:43.000,89,11083776,12605,0,1743315942,12968.016773449992,105.68260082999768,53400.00564792001 2025-03-30,06:25:44.000,89,11083833,12845,0,1743315943,12968.010037139997,105.67555169999832,53400.00564792001 2025-03-30,06:25:45.000,89,11083782,13045,0,1743315944,12968.050454999997,105.69669909000368,53400.033596400004 2025-03-30,06:25:46.000,89,11083782,12925,0,1743315945,12968.016773449992,105.69669909000368,53400.08949336 2025-03-30,06:25:47.000,89,11083758,12965,0,1743315946,12968.030246069997,105.66850256999896,53400.103467600005 2025-03-30,06:25:48.000,89,11083756,12605,0,1743315947,12968.070663929997,105.64735518000089,53400.12442896001 2025-03-30,06:25:49.000,89,11083815,12885,0,1743315948,12968.050454999997,105.68964996000432,53400.1384032 2025-03-30,06:25:50.000,89,11083787,12565,0,1743315949,12968.077400239992,105.70374822000304,53400.13141608 2025-03-30,06:25:51.000,89,11083799,12525,0,1743315950,12968.057191309992,105.71784648000175,53400.09648048001 2025-03-30,06:25:52.000,89,11083812,12885,0,1743315951,12968.097609169992,105.71784648000175,53400.18032592 2025-03-30,06:25:53.000,89,11083830,12805,0,1743315952,12968.097609169992,105.7107973500024,53400.17333880001 2025-03-30,06:25:54.000,89,11083803,12765,0,1743315953,12968.111081789997,105.79538691000198,53400.24321000001 2025-03-30,06:25:55.000,89,11083805,12965,0,1743315954,12968.104345480002,105.76014125999791,53400.25019712 2025-03-30,06:25:56.000,89,11083754,12645,0,1743315955,12968.124554410002,105.76719039000454,53400.271158480005 2025-03-30,06:25:57.000,89,11083818,12605,0,1743315956,12968.144763340002,105.7742395200039,53400.2781456 2025-03-30,06:25:58.000,89,11083790,12645,0,1743315957,12968.178444889993,105.78833778000262,53400.2781456 2025-03-30,06:25:59.000,89,11083740,12685,0,1743315958,12968.151499649997,105.8094851700007,53400.30609408 2025-03-30,06:26:00.000,89,11083792,12645,0,1743315959,12968.164972270002,105.8094851700007,53400.320068320005 2025-03-30,06:26:01.000,89,11083790,13165,0,1743315960,12968.191917509997,105.80243604000134,53400.35500392 2025-03-30,06:26:02.000,89,11083758,12765,0,1743315961,12968.191917509997,105.79538691000198,53400.43186224001 2025-03-30,06:26:03.000,89,11083854,12965,0,1743315962,12968.191917509997,105.81653430000006,53400.37596528 2025-03-30,06:26:04.000,89,11083747,13365,0,1743315963,12968.218862749993,105.78128865000326,53400.38295240001 2025-03-30,06:26:05.000,89,11083789,13205,0,1743315964,12968.191917509997,105.82358342999942,53400.417888 2025-03-30,06:26:06.000,89,11083818,12965,0,1743315965,12968.191917509997,105.83063255999878,53400.438849360005 2025-03-30,06:26:07.000,89,11083811,12565,0,1743315966,12968.178444889993,105.86587821000285,53400.46679784 2025-03-30,06:26:08.000,89,11083785,13285,0,1743315967,12968.104345480002,105.84473082000477,53400.501733439996 2025-03-30,06:26:09.000,89,11083827,13045,0,1743315968,12968.090872859997,105.80243604000134,53400.51570768 2025-03-30,06:26:10.000,89,11083804,13005,0,1743315969,12968.063927620002,105.82358342999942,53400.51570768 2025-03-30,06:26:11.000,89,11083788,12685,0,1743315970,12968.043718690002,105.83768168999813,53400.54365616 2025-03-30,06:26:12.000,89,11083783,13005,0,1743315971,12968.010037139997,105.81653430000006,53400.52968192001 2025-03-30,06:26:13.000,89,11083810,13005,0,1743315972,12967.962882970001,105.8094851700007,53400.55064328001 2025-03-30,06:26:14.000,89,11083814,12725,0,1743315973,12967.962882970001,105.78833778000262,53400.57160464 2025-03-30,06:26:15.000,89,11083810,12965,0,1743315974,12967.949410349996,105.82358342999942,53400.54365616 2025-03-30,06:26:16.000,89,11083762,13285,0,1743315975,12967.962882970001,105.79538691000198,53400.62051448 2025-03-30,06:26:17.000,89,11083808,12965,0,1743315976,12967.908992489996,105.80243604000134,53400.64846296001 2025-03-30,06:26:18.000,89,11083821,12845,0,1743315977,12967.929201419996,105.8094851700007,53400.62750160001 2025-03-30,06:26:19.000,89,11083787,12725,0,1743315978,12967.888783559996,105.78833778000262,53400.606540240005 2025-03-30,06:26:20.000,89,11083830,12805,0,1743315979,12967.848365699996,105.83063255999878,53400.64147584 2025-03-30,06:26:21.000,89,11083815,12885,0,1743315980,12967.814684149991,105.82358342999942,53400.61352736 2025-03-30,06:26:22.000,89,11083785,13045,0,1743315981,12967.794475219991,105.85177995000413,53400.64147584 2025-03-30,06:26:23.000,89,11083806,12765,0,1743315982,12967.814684149991,105.85882908000349,53400.64147584 2025-03-30,06:26:24.000,89,11083805,12685,0,1743315983,12967.787738909996,105.84473082000477,53400.68339856 2025-03-30,06:26:25.000,89,11083803,12965,0,1743315984,12967.774266289991,105.83768168999813,53400.67641144001 2025-03-30,06:26:26.000,89,11083760,12685,0,1743315985,12967.747321049996,105.86587821000285,53400.67641144001 2025-03-30,06:26:27.000,89,11083848,12885,0,1743315986,12967.72037581,105.86587821000285,53400.76724400001 2025-03-30,06:26:28.000,89,11083825,12885,0,1743315987,12967.72037581,105.86587821000285,53400.74628264001 2025-03-30,06:26:29.000,89,11083783,12765,0,1743315988,12967.71363949999,105.88702560000092,53400.7323084 2025-03-30,06:26:30.000,89,11083821,12845,0,1743315989,12967.69343056999,105.92227124999772,53400.71833416001 2025-03-30,06:26:31.000,89,11083819,12765,0,1743315990,12967.70016688,105.91522211999836,53400.76025688 2025-03-30,06:26:32.000,89,11083812,12925,0,1743315991,12967.67995795,105.93636951000371,53400.78121824 2025-03-30,06:26:33.000,89,11083770,12765,0,1743315992,12967.67322163999,105.93636951000371,53400.7323084 2025-03-30,06:26:34.000,89,11083823,12805,0,1743315993,12967.646276399995,105.95046777000243,53400.74628264001 2025-03-30,06:26:35.000,89,11083816,13005,0,1743315994,12967.65974902,105.95046777000243,53400.81615384001 2025-03-30,06:26:36.000,89,11083833,12965,0,1743315995,12967.65974902,105.95046777000243,53400.8021796 2025-03-30,06:26:37.000,89,11083816,12925,0,1743315996,12967.666485329995,105.97161516000051,53400.84410232001 2025-03-30,06:26:38.000,89,11083795,12965,0,1743315997,12967.63280377999,105.97866428999987,53400.823140960005 2025-03-30,06:26:39.000,89,11083885,12765,0,1743315998,12967.626067469995,105.99981167999795,53400.87903792 2025-03-30,06:26:40.000,89,11083808,12765,0,1743315999,12967.626067469995,106.00686081000458,53400.94890912 2025-03-30,06:26:41.000,89,11083764,12685,0,1743316000,12967.605858539995,106.01390994000394,53400.92096064 2025-03-30,06:26:42.000,89,11083805,12725,0,1743316001,12967.63954009,106.00686081000458,53400.89999928 2025-03-30,06:26:43.000,89,11083789,12805,0,1743316002,12967.626067469995,106.01390994000394,53400.92794776 2025-03-30,06:26:44.000,89,11083791,12485,0,1743316003,12967.585649609995,106.0562047200001,53400.92794776 2025-03-30,06:26:45.000,89,11083809,13005,0,1743316004,12967.565440679995,106.04915559000074,53400.93493488001 2025-03-30,06:26:46.000,89,11083796,13205,0,1743316005,12967.545231749995,106.04915559000074,53401.01878032 2025-03-30,06:26:47.000,89,11083814,12685,0,1743316006,12967.5789133,106.06325384999946,53401.03275456001 2025-03-30,06:26:48.000,89,11083831,12805,0,1743316007,12967.565440679995,106.06325384999946,53401.05371592001 2025-03-30,06:26:49.000,89,11083821,12605,0,1743316008,12967.565440679995,106.09145037000417,53401.03275456001 2025-03-30,06:26:50.000,89,11083793,12645,0,1743316009,12967.57217698999,106.08440124000481,53401.02576744 2025-03-30,06:26:51.000,89,11083793,13005,0,1743316010,12967.53849544,106.10554863000289,53401.03275456001 2025-03-30,06:26:52.000,89,11083837,12645,0,1743316011,12967.55870437,106.11259776000225,53401.03275456001 2025-03-30,06:26:53.000,89,11083796,12645,0,1743316012,12967.55196805999,106.14784340999904,53401.060703040006 2025-03-30,06:26:54.000,89,11083826,12765,0,1743316013,12967.525022819995,106.14079427999968,53401.08865152 2025-03-30,06:26:55.000,89,11083801,12805,0,1743316014,12967.53849544,106.14079427999968,53401.07467728 2025-03-30,06:26:56.000,89,11083828,12965,0,1743316015,12967.53849544,106.1548925399984,53401.109612880005 2025-03-30,06:26:57.000,89,11083839,12645,0,1743316016,12967.53849544,106.16194166999776,53401.12358712 2025-03-30,06:26:58.000,89,11083815,12925,0,1743316017,12967.51828651,106.18308906000311,53401.1166 2025-03-30,06:26:59.000,89,11083820,12805,0,1743316018,12967.504813889995,106.17603993000375,53401.12358712 2025-03-30,06:27:00.000,89,11083853,12845,0,1743316019,12967.53849544,106.21128558000055,53401.15153560001 2025-03-30,06:27:01.000,89,11083842,12605,0,1743316020,12967.55870437,106.24653123000462,53401.17948408001 2025-03-30,06:27:02.000,89,11083778,13005,0,1743316021,12967.545231749995,106.23948209999799,53401.19345832 2025-03-30,06:27:03.000,89,11083833,12765,0,1743316022,12967.51155019999,106.23948209999799,53401.22140680001 2025-03-30,06:27:04.000,89,11083823,13125,0,1743316023,12967.53849544,106.22538383999927,53401.24935528001 2025-03-30,06:27:05.000,89,11083811,12925,0,1743316024,12967.504813889995,106.22538383999927,53401.24236816 2025-03-30,06:27:06.000,89,11083860,13085,0,1743316025,12967.51828651,106.24653123000462,53401.26332952 2025-03-30,06:27:07.000,89,11083779,12685,0,1743316026,12967.49134126999,106.23243296999863,53401.29826512001 2025-03-30,06:27:08.000,89,11083780,12885,0,1743316027,12967.53849544,106.22538383999927,53401.27031664001 2025-03-30,06:27:09.000,89,11083817,12965,0,1743316028,12967.53849544,106.26062949000334,53401.28429088 2025-03-30,06:27:10.000,89,11083799,12805,0,1743316029,12967.504813889995,106.24653123000462,53401.326213600005 2025-03-30,06:27:11.000,89,11083848,12765,0,1743316030,12967.51155019999,106.26062949000334,53401.31223936 2025-03-30,06:27:12.000,89,11083762,12725,0,1743316031,12967.504813889995,106.29587514000013,53401.340187839996 2025-03-30,06:27:13.000,89,11083792,12805,0,1743316032,12967.47786865,106.26062949000334,53401.3611492 2025-03-30,06:27:14.000,89,11083751,12925,0,1743316033,12967.45092340999,106.27472775000206,53401.38211056 2025-03-30,06:27:15.000,89,11083796,12925,0,1743316034,12967.45765972,106.27472775000206,53401.41005904 2025-03-30,06:27:16.000,89,11083807,13205,0,1743316035,12967.43745079,106.29587514000013,53401.444994640005 2025-03-30,06:27:17.000,89,11083786,12965,0,1743316036,12967.41050554999,106.30997339999885,53401.38211056 2025-03-30,06:27:18.000,89,11083775,12605,0,1743316037,12967.43071447999,106.31702252999821,53401.46595600001 2025-03-30,06:27:19.000,89,11083813,12765,0,1743316038,12967.39029661999,106.366366440001,53401.47294312 2025-03-30,06:27:20.000,89,11083766,12805,0,1743316039,12967.37008768999,106.38046469999972,53401.52185296 2025-03-30,06:27:21.000,89,11083781,12645,0,1743316040,12967.43071447999,106.38046469999972,53401.50787872 2025-03-30,06:27:22.000,89,11083839,13125,0,1743316041,12967.37008768999,106.42980861000251,53401.52185296 2025-03-30,06:27:23.000,89,11083812,12645,0,1743316042,12967.376823999999,106.42980861000251,53401.50787872 2025-03-30,06:27:24.000,89,11083777,13005,0,1743316043,12967.37008768999,106.45800512999995,53401.52185296 2025-03-30,06:27:25.000,89,11083781,12805,0,1743316044,12967.34987875999,106.45800512999995,53401.5707628 2025-03-30,06:27:26.000,89,11083793,12925,0,1743316045,12967.37008768999,106.47210338999867,53401.542814320004 2025-03-30,06:27:27.000,89,11083801,12765,0,1743316046,12967.39703293,106.47915251999802,53401.58473704001 2025-03-30,06:27:28.000,89,11083808,13245,0,1743316047,12967.403769239994,106.47210338999867,53401.612685520005 2025-03-30,06:27:29.000,89,11083782,12805,0,1743316048,12967.423978169994,106.50029991000338,53401.612685520005 2025-03-30,06:27:30.000,89,11083817,12765,0,1743316049,12967.43071447999,106.50734904000274,53401.61967264 2025-03-30,06:27:31.000,89,11083779,12765,0,1743316050,12967.41724186,106.52849643000081,53401.66858248 2025-03-30,06:27:32.000,89,11083725,12725,0,1743316051,12967.41724186,106.53554556000017,53401.71749232 2025-03-30,06:27:33.000,89,11083871,12805,0,1743316052,12967.47786865,106.54259468999953,53401.68954384 2025-03-30,06:27:34.000,89,11083771,12885,0,1743316053,12967.484604959995,106.52849643000081,53401.731466560006 2025-03-30,06:27:35.000,89,11083781,12885,0,1743316054,12967.504813889995,106.54964381999889,53401.82229912001 2025-03-30,06:27:36.000,89,11083797,12845,0,1743316055,12967.49134126999,106.54964381999889,53401.72447944001 2025-03-30,06:27:37.000,89,11083732,12805,0,1743316056,12967.464396029995,106.52144730000146,53401.80133776001 2025-03-30,06:27:38.000,89,11083780,12885,0,1743316057,12967.504813889995,106.55669294999825,53401.83627336 2025-03-30,06:27:39.000,89,11083741,12845,0,1743316058,12967.53849544,106.54964381999889,53401.83627336 2025-03-30,06:27:40.000,89,11083808,12885,0,1743316059,12967.49807758,106.55669294999825,53401.80832488 2025-03-30,06:27:41.000,89,11083786,13085,0,1743316060,12967.545231749995,106.54259468999953,53401.878196080004 2025-03-30,06:27:42.000,89,11083811,12605,0,1743316061,12967.55196805999,106.54964381999889,53401.89217032001 2025-03-30,06:27:43.000,89,11083804,12685,0,1743316062,12967.57217698999,106.54964381999889,53401.92011880001 2025-03-30,06:27:44.000,89,11083736,12765,0,1743316063,12967.59238591999,106.56374208000489,53401.948067280005 2025-03-30,06:27:45.000,89,11083807,13005,0,1743316064,12967.55196805999,106.57079121000424,53401.97601576 2025-03-30,06:27:46.000,89,11083800,12605,0,1743316065,12967.585649609995,106.5778403400036,53401.96204152 2025-03-30,06:27:47.000,89,11083787,12645,0,1743316066,12967.585649609995,106.5778403400036,53402.045886960004 2025-03-30,06:27:48.000,89,11083810,12605,0,1743316067,12967.61259484999,106.60603686000104,53402.045886960004 2025-03-30,06:27:49.000,89,11083824,12925,0,1743316068,12967.565440679995,106.62718424999912,53402.03889984001 2025-03-30,06:27:50.000,89,11083809,12605,0,1743316069,12967.61259484999,106.66242990000319,53402.0249256 2025-03-30,06:27:51.000,89,11083796,12845,0,1743316070,12967.585649609995,106.62013511999976,53402.066848320006 2025-03-30,06:27:52.000,89,11083813,12765,0,1743316071,12967.59238591999,106.62013511999976,53402.08780968001 2025-03-30,06:27:53.000,89,11083779,12685,0,1743316072,12967.605858539995,106.60603686000104,53402.094796800004 2025-03-30,06:27:54.000,89,11083793,12645,0,1743316073,12967.585649609995,106.64833164000447,53402.10178392 2025-03-30,06:27:55.000,89,11083825,12725,0,1743316074,12967.5789133,106.65538077000383,53402.13671952001 2025-03-30,06:27:56.000,89,11083806,13165,0,1743316075,12967.61933116,106.68357729000127,53402.115758160005 2025-03-30,06:27:57.000,89,11083800,12725,0,1743316076,12967.565440679995,106.68357729000127,53402.15069376 2025-03-30,06:27:58.000,89,11083799,12925,0,1743316077,12967.565440679995,106.69767554999999,53402.15069376 2025-03-30,06:27:59.000,89,11083784,13165,0,1743316078,12967.57217698999,106.69767554999999,53402.17864224 2025-03-30,06:28:00.000,89,11083817,12845,0,1743316079,12967.55870437,106.71882293999806,53402.19261648 2025-03-30,06:28:01.000,89,11083823,12765,0,1743316080,12967.57217698999,106.71882293999806,53402.18562936001 2025-03-30,06:28:02.000,89,11083795,12725,0,1743316081,12967.61933116,106.7117738099987,53402.20659072001 2025-03-30,06:28:03.000,89,11083789,12765,0,1743316082,12967.59912223,106.73292120000406,53402.20659072001 2025-03-30,06:28:04.000,89,11083843,12885,0,1743316083,12967.605858539995,106.70472467999934,53402.283449040006 2025-03-30,06:28:05.000,89,11083817,12925,0,1743316084,12967.605858539995,106.7117738099987,53402.27646192001 2025-03-30,06:28:06.000,89,11083789,13085,0,1743316085,12967.59912223,106.7117738099987,53402.37428160001 2025-03-30,06:28:07.000,89,11083777,13125,0,1743316086,12967.63280377999,106.7117738099987,53402.36030736 2025-03-30,06:28:08.000,89,11083780,12645,0,1743316087,12967.63280377999,106.71882293999806,53402.381268720004 2025-03-30,06:28:09.000,89,11083795,12965,0,1743316088,12967.65301270999,106.69767554999999,53402.32537176001 2025-03-30,06:28:10.000,89,11083835,12925,0,1743316089,12967.63280377999,106.69062642000063,53402.39524296001 2025-03-30,06:28:11.000,89,11083784,12805,0,1743316090,12967.61933116,106.69062642000063,53402.4092172 2025-03-30,06:28:12.000,89,11083763,12725,0,1743316091,12967.65974902,106.70472467999934,53402.41620432 2025-03-30,06:28:13.000,89,11083817,12965,0,1743316092,12967.65974902,106.67652816000191,53402.41620432 2025-03-30,06:28:14.000,89,11083840,12925,0,1743316093,12967.67995795,106.66242990000319,53402.451139920006 2025-03-30,06:28:15.000,89,11083831,12805,0,1743316094,12967.67322163999,106.68357729000127,53402.50703688 2025-03-30,06:28:16.000,89,11083797,12805,0,1743316095,12967.65301270999,106.64833164000447,53402.514024 2025-03-30,06:28:17.000,89,11083825,13045,0,1743316096,12967.686694259995,106.63423337999848,53402.514024 2025-03-30,06:28:18.000,89,11083813,13085,0,1743316097,12967.65301270999,106.67652816000191,53402.46511416 2025-03-30,06:28:19.000,89,11083761,12965,0,1743316098,12967.65301270999,106.64128250999784,53402.55594672 2025-03-30,06:28:20.000,89,11083819,12925,0,1743316099,12967.63954009,106.67652816000191,53402.57690808 2025-03-30,06:28:21.000,89,11083828,12965,0,1743316100,12967.646276399995,106.69062642000063,53402.569920960006 2025-03-30,06:28:22.000,89,11083800,12845,0,1743316101,12967.626067469995,106.64128250999784,53402.55594672 2025-03-30,06:28:23.000,89,11083809,13005,0,1743316102,12967.65301270999,106.65538077000383,53402.569920960006 2025-03-30,06:28:24.000,89,11083859,13045,0,1743316103,12967.686694259995,106.67652816000191,53402.55594672 2025-03-30,06:28:25.000,89,11083823,12845,0,1743316104,12967.67995795,106.64128250999784,53402.60485656 2025-03-30,06:28:26.000,89,11083829,12925,0,1743316105,12967.69343056999,106.64833164000447,53402.64677928 2025-03-30,06:28:27.000,89,11083795,12605,0,1743316106,12967.706903189996,106.63423337999848,53402.61184368001 2025-03-30,06:28:28.000,89,11083816,12925,0,1743316107,12967.666485329995,106.68357729000127,53402.60485656 2025-03-30,06:28:29.000,89,11083826,12645,0,1743316108,12967.67995795,106.63423337999848,53402.6537664 2025-03-30,06:28:30.000,89,11083865,12845,0,1743316109,12967.67995795,106.62013511999976,53402.67472776 2025-03-30,06:28:31.000,89,11083800,13005,0,1743316110,12967.666485329995,106.60603686000104,53402.69568912 2025-03-30,06:28:32.000,89,11083839,12765,0,1743316111,12967.67322163999,106.59898773000168,53402.667740640005 2025-03-30,06:28:33.000,89,11083771,12605,0,1743316112,12967.65301270999,106.59193860000232,53402.66075352001 2025-03-30,06:28:34.000,89,11083780,13045,0,1743316113,12967.63954009,106.55669294999825,53402.6537664 2025-03-30,06:28:35.000,89,11083821,13125,0,1743316114,12967.67995795,106.53554556000017,53402.67472776 2025-03-30,06:28:36.000,89,11083823,12965,0,1743316115,12967.69343056999,106.5143981700021,53402.68171488 2025-03-30,06:28:37.000,89,11083854,12525,0,1743316116,12967.65301270999,106.52144730000146,53402.716650480004 2025-03-30,06:28:38.000,89,11083815,12765,0,1743316117,12967.65974902,106.53554556000017,53402.70267624 2025-03-30,06:28:39.000,89,11083840,12885,0,1743316118,12967.67322163999,106.52144730000146,53402.7236376 2025-03-30,06:28:40.000,89,11083850,12725,0,1743316119,12967.69343056999,106.5143981700021,53402.73062472001 2025-03-30,06:28:41.000,89,11083778,12645,0,1743316120,12967.67995795,106.48620165000466,53402.7236376 2025-03-30,06:28:42.000,89,11083836,12965,0,1743316121,12967.666485329995,106.47210338999867,53402.70267624 2025-03-30,06:28:43.000,89,11083824,12965,0,1743316122,12967.61259484999,106.50029991000338,53402.75158608 2025-03-30,06:28:44.000,89,11083792,13045,0,1743316123,12967.646276399995,106.45095600000059,53402.75857320001 2025-03-30,06:28:45.000,89,11083764,12725,0,1743316124,12967.61259484999,106.43685774000187,53402.7236376 2025-03-30,06:28:46.000,89,11083833,12845,0,1743316125,12967.626067469995,106.45800512999995,53402.77254744 2025-03-30,06:28:47.000,89,11083807,12965,0,1743316126,12967.565440679995,106.42275948000315,53402.7236376 2025-03-30,06:28:48.000,89,11083769,12845,0,1743316127,12967.55870437,106.43685774000187,53402.75857320001 2025-03-30,06:28:49.000,89,11083841,12965,0,1743316128,12967.55870437,106.40866122000443,53402.73062472001 2025-03-30,06:28:50.000,89,11083858,12965,0,1743316129,12967.55196805999,106.4016120899978,53402.77254744 2025-03-30,06:28:51.000,89,11083834,12645,0,1743316130,12967.545231749995,106.41571035000379,53402.7935088 2025-03-30,06:28:52.000,89,11083849,13125,0,1743316131,12967.53175912999,106.40866122000443,53402.80748304001 2025-03-30,06:28:53.000,89,11083860,12685,0,1743316132,12967.53175912999,106.43685774000187,53402.81447016 2025-03-30,06:28:54.000,89,11083858,12805,0,1743316133,12967.504813889995,106.41571035000379,53402.81447016 2025-03-30,06:28:55.000,89,11083808,12805,0,1743316134,12967.525022819995,106.44390687000123,53402.7935088 2025-03-30,06:28:56.000,89,11083824,13005,0,1743316135,12967.53175912999,106.42980861000251,53402.81447016 2025-03-30,06:28:57.000,89,11083806,12525,0,1743316136,12967.545231749995,106.41571035000379,53402.786521680006 2025-03-30,06:28:58.000,89,11083788,12925,0,1743316137,12967.55196805999,106.42980861000251,53402.80748304001 2025-03-30,06:28:59.000,89,11083834,12805,0,1743316138,12967.53175912999,106.41571035000379,53402.80748304001 2025-03-30,06:29:00.000,89,11083836,13005,0,1743316139,12967.53175912999,106.41571035000379,53402.82145728 2025-03-30,06:29:01.000,89,11083795,13125,0,1743316140,12967.504813889995,106.44390687000123,53402.786521680006 2025-03-30,06:29:02.000,89,11083845,13125,0,1743316141,12967.545231749995,106.43685774000187,53402.835431520005 2025-03-30,06:29:03.000,89,11083756,12805,0,1743316142,12967.585649609995,106.44390687000123,53402.80748304001 2025-03-30,06:29:04.000,89,11083823,12925,0,1743316143,12967.565440679995,106.44390687000123,53402.82844440001 2025-03-30,06:29:05.000,89,11083799,12965,0,1743316144,12967.57217698999,106.42275948000315,53402.82844440001 2025-03-30,06:29:06.000,89,11083826,13005,0,1743316145,12967.57217698999,106.4016120899978,53402.84241864 2025-03-30,06:29:07.000,89,11083806,12685,0,1743316146,12967.55870437,106.49325078000402,53402.82145728 2025-03-30,06:29:08.000,89,11083845,12925,0,1743316147,12967.53849544,106.47210338999867,53402.87735424001 2025-03-30,06:29:09.000,89,11083808,13005,0,1743316148,12967.55870437,106.47210338999867,53402.86338 2025-03-30,06:29:10.000,89,11083750,13125,0,1743316149,12967.545231749995,106.4650542599993,53402.87036712 2025-03-30,06:29:11.000,89,11083856,12565,0,1743316150,12967.55870437,106.42980861000251,53402.87735424001 2025-03-30,06:29:12.000,89,11083849,12725,0,1743316151,12967.525022819995,106.44390687000123,53402.87735424001 2025-03-30,06:29:13.000,89,11083767,12965,0,1743316152,12967.545231749995,106.45800512999995,53402.87735424001 2025-03-30,06:29:14.000,89,11083763,13045,0,1743316153,12967.55196805999,106.4650542599993,53402.89831560001 2025-03-30,06:29:15.000,89,11083814,12965,0,1743316154,12967.53849544,106.45800512999995,53402.905302720006 2025-03-30,06:29:16.000,89,11083822,12605,0,1743316155,12967.525022819995,106.42980861000251,53402.91228984 2025-03-30,06:29:17.000,89,11083858,12645,0,1743316156,12967.53175912999,106.42275948000315,53402.94023832 2025-03-30,06:29:18.000,89,11083843,12445,0,1743316157,12967.51828651,106.45095600000059,53402.94023832 2025-03-30,06:29:19.000,89,11083803,12925,0,1743316158,12967.504813889995,106.42275948000315,53402.92626408001 2025-03-30,06:29:20.000,89,11083821,12805,0,1743316159,12967.49807758,106.44390687000123,53402.94023832 2025-03-30,06:29:21.000,89,11083833,13045,0,1743316160,12967.53175912999,106.47210338999867,53402.94722544001 2025-03-30,06:29:22.000,89,11083851,12725,0,1743316161,12967.55196805999,106.47210338999867,53402.9681868 2025-03-30,06:29:23.000,89,11083834,13045,0,1743316162,12967.464396029995,106.49325078000402,53402.9681868 2025-03-30,06:29:24.000,89,11083809,12965,0,1743316163,12967.47786865,106.52144730000146,53402.94722544001 2025-03-30,06:29:25.000,89,11083816,12805,0,1743316164,12967.51155019999,106.50029991000338,53402.96119968 2025-03-30,06:29:26.000,89,11083837,12605,0,1743316165,12967.49807758,106.54259468999953,53402.9681868 2025-03-30,06:29:27.000,89,11083801,13005,0,1743316166,12967.545231749995,106.5778403400036,53402.92626408001 2025-03-30,06:29:28.000,89,11083823,12685,0,1743316167,12967.57217698999,106.57079121000424,53402.99613528001 2025-03-30,06:29:29.000,89,11083809,13005,0,1743316168,12967.545231749995,106.6130859900004,53402.99613528001 2025-03-30,06:29:30.000,89,11083806,12725,0,1743316169,12967.59912223,106.64833164000447,53402.98914816 2025-03-30,06:29:31.000,89,11083794,12885,0,1743316170,12967.59912223,106.67652816000191,53402.99613528001 2025-03-30,06:29:32.000,89,11083823,12565,0,1743316171,12967.59912223,106.7258720700047,53403.038058 2025-03-30,06:29:33.000,89,11083828,12885,0,1743316172,12967.646276399995,106.77521598000021,53403.038058 2025-03-30,06:29:34.000,89,11083804,12885,0,1743316173,12967.63280377999,106.81751076000364,53403.05901936 2025-03-30,06:29:35.000,89,11083790,13085,0,1743316174,12967.646276399995,106.81751076000364,53403.14286480001 2025-03-30,06:29:36.000,89,11083802,12805,0,1743316175,12967.67995795,106.8598055399998,53403.100942080004 2025-03-30,06:29:37.000,89,11083805,12885,0,1743316176,12967.666485329995,106.87390379999852,53403.1079292 2025-03-30,06:29:38.000,89,11083781,12725,0,1743316177,12967.63954009,106.90210032000323,53403.07998072 2025-03-30,06:29:39.000,89,11083735,12605,0,1743316178,12967.65974902,106.90914945000259,53403.11491632001 2025-03-30,06:29:40.000,89,11083778,12805,0,1743316179,12967.65301270999,106.89505119000387,53403.14985192 2025-03-30,06:29:41.000,89,11083825,12805,0,1743316180,12967.63280377999,106.90914945000259,53403.14286480001 2025-03-30,06:29:42.000,89,11083803,13045,0,1743316181,12967.63954009,106.89505119000387,53403.15683904 2025-03-30,06:29:43.000,89,11083852,13085,0,1743316182,12967.626067469995,106.90210032000323,53403.1079292 2025-03-30,06:29:44.000,89,11083764,12605,0,1743316183,12967.59238591999,106.89505119000387,53403.170813280005 2025-03-30,06:29:45.000,89,11083828,12845,0,1743316184,12967.55196805999,106.91619858000195,53403.19876176 2025-03-30,06:29:46.000,89,11083812,12765,0,1743316185,12967.545231749995,106.8598055399998,53403.19177464001 2025-03-30,06:29:47.000,89,11083814,12605,0,1743316186,12967.565440679995,106.85275641000044,53403.219723120004 2025-03-30,06:29:48.000,89,11083813,12965,0,1743316187,12967.49807758,106.83865815000172,53403.23369736001 2025-03-30,06:29:49.000,89,11083836,12805,0,1743316188,12967.504813889995,106.81751076000364,53403.19876176 2025-03-30,06:29:50.000,89,11083777,12765,0,1743316189,12967.49134126999,106.81046163000428,53403.18478752 2025-03-30,06:29:51.000,89,11083847,12725,0,1743316190,12967.49807758,106.78931423999893,53403.20574888 2025-03-30,06:29:52.000,89,11083796,12925,0,1743316191,12967.49134126999,106.77521598000021,53403.25465872 2025-03-30,06:29:53.000,89,11083830,12965,0,1743316192,12967.43071447999,106.80341249999765,53403.240684480006 2025-03-30,06:29:54.000,89,11083830,12925,0,1743316193,12967.41050554999,106.80341249999765,53403.19177464001 2025-03-30,06:29:55.000,89,11083781,12885,0,1743316194,12967.43745079,106.77521598000021,53403.268632960004 2025-03-30,06:29:56.000,89,11083778,12685,0,1743316195,12967.43745079,106.79636336999829,53403.21273600001 2025-03-30,06:29:57.000,89,11083766,12605,0,1743316196,12967.376823999999,106.80341249999765,53403.219723120004 2025-03-30,06:29:58.000,89,11083792,12805,0,1743316197,12967.356615069999,106.81751076000364,53403.20574888 2025-03-30,06:29:59.000,89,11083779,12765,0,1743316198,12967.343142449994,106.83865815000172,53403.16382616001 2025-03-30,06:30:00.000,89,11083797,13045,0,1743316199,12967.34987875999,106.87390379999852,53403.23369736001 2025-03-30,06:30:01.000,89,11083843,12765,0,1743316200,12967.302724589994,106.93734597000002,53403.2476716 2025-03-30,06:30:02.000,89,11083812,12885,0,1743316201,12967.309460899989,106.93734597000002,53403.219723120004 2025-03-30,06:30:03.000,89,11083814,13085,0,1743316202,12967.269043039989,106.96554249000474,53403.19876176 2025-03-30,06:30:04.000,89,11083775,12845,0,1743316203,12967.262306729994,107.03603378999833,53403.219723120004 2025-03-30,06:30:05.000,89,11083858,12845,0,1743316204,12967.255570419999,107.00078814000153,53403.19177464001 2025-03-30,06:30:06.000,89,11083777,12925,0,1743316205,12967.208416249989,107.0712794400024,53403.19177464001 2025-03-30,06:30:07.000,89,11083749,12725,0,1743316206,12967.208416249989,107.07832857000176,53403.219723120004 2025-03-30,06:30:08.000,89,11083817,12525,0,1743316207,12967.147789459988,107.11357421999855,53403.219723120004 2025-03-30,06:30:09.000,89,11083825,12885,0,1743316208,12967.174734699998,107.11357421999855,53403.19177464001 2025-03-30,06:30:10.000,89,11083793,13165,0,1743316209,12967.093898979998,107.09947595999984,53403.19177464001 2025-03-30,06:30:11.000,89,11083773,13005,0,1743316210,12967.080426359993,107.14177074000327,53403.15683904 2025-03-30,06:30:12.000,89,11083840,12725,0,1743316211,12967.053481119998,107.12062334999791,53403.14985192 2025-03-30,06:30:13.000,89,11083765,12765,0,1743316212,12966.972645399997,107.1065250899992,53403.12889056 2025-03-30,06:30:14.000,89,11083778,12605,0,1743316213,12966.945700160002,107.08537770000112,53403.15683904 2025-03-30,06:30:15.000,89,11083839,12925,0,1743316214,12966.938963849992,107.11357421999855,53403.100942080004 2025-03-30,06:30:16.000,89,11083829,12645,0,1743316215,12966.938963849992,107.1065250899992,53403.12889056 2025-03-30,06:30:17.000,89,11083827,13005,0,1743316216,12966.912018609997,107.12062334999791,53403.05901936 2025-03-30,06:30:18.000,89,11083793,12725,0,1743316217,12966.905282300002,107.09242683000048,53403.038058 2025-03-30,06:30:19.000,89,11083809,12925,0,1743316218,12966.891809679997,107.09947595999984,53403.003122400005 2025-03-30,06:30:20.000,89,11083785,13085,0,1743316219,12966.871600749997,107.13472161000391,53403.05901936 2025-03-30,06:30:21.000,89,11083854,12645,0,1743316220,12966.864864440002,107.09242683000048,53403.01709664 2025-03-30,06:30:22.000,89,11083802,12845,0,1743316221,12966.797501339992,107.12062334999791,53403.02408376001 2025-03-30,06:30:23.000,89,11083758,12765,0,1743316222,12966.817710269992,107.14177074000327,53403.01010952 2025-03-30,06:30:24.000,89,11083777,13005,0,1743316223,12966.784028720002,107.14881987000263,53403.03107088 2025-03-30,06:30:25.000,89,11083810,12605,0,1743316224,12966.804237650002,107.13472161000391,53403.01709664 2025-03-30,06:30:26.000,89,11083763,12685,0,1743316225,12966.797501339992,107.1699672600007,53403.038058 2025-03-30,06:30:27.000,89,11083819,12845,0,1743316226,12966.797501339992,107.1699672600007,53403.052032240004 2025-03-30,06:30:28.000,89,11083835,12805,0,1743316227,12966.804237650002,107.19816377999814,53403.01010952 2025-03-30,06:30:29.000,89,11083822,12925,0,1743316228,12966.817710269992,107.22636030000285,53403.01709664 2025-03-30,06:30:30.000,89,11083813,13005,0,1743316229,12966.844655510002,107.27570420999837,53403.03107088 2025-03-30,06:30:31.000,89,11083800,12805,0,1743316230,12966.824446580002,107.33914637999987,53402.99613528001 2025-03-30,06:30:32.000,89,11083768,13125,0,1743316231,12966.885073370002,107.40963768000074,53402.97517392001 2025-03-30,06:30:33.000,89,11083787,12965,0,1743316232,12966.878337059992,107.44488333000481,53403.01709664 2025-03-30,06:30:34.000,89,11083828,12645,0,1743316233,12966.858128129992,107.49422724000033,53403.003122400005 2025-03-30,06:30:35.000,89,11083765,12685,0,1743316234,12966.817710269992,107.57176767000055,53403.01010952 2025-03-30,06:30:36.000,89,11083819,13165,0,1743316235,12966.810973959997,107.60701332000463,53403.02408376001 2025-03-30,06:30:37.000,89,11083850,13165,0,1743316236,12966.817710269992,107.62111158000334,53403.052032240004 2025-03-30,06:30:38.000,89,11083821,12845,0,1743316237,12966.817710269992,107.70570114000293,53402.99613528001 2025-03-30,06:30:39.000,89,11083809,12965,0,1743316238,12966.750347169997,107.79029070000252,53402.98914816 2025-03-30,06:30:40.000,89,11083772,12885,0,1743316239,12966.743610860001,107.82553634999931,53402.98216104 2025-03-30,06:30:41.000,89,11083817,12805,0,1743316240,12966.743610860001,107.86078200000338,53402.9681868 2025-03-30,06:30:42.000,89,11083825,12885,0,1743316241,12966.723401930001,107.89602765000018,53402.96119968 2025-03-30,06:30:43.000,89,11083765,12605,0,1743316242,12966.669511449996,107.9735680800004,53402.92626408001 2025-03-30,06:30:44.000,89,11083829,12845,0,1743316243,12966.60214835,108.0229119900032,53402.954212560006 2025-03-30,06:30:45.000,89,11083827,12805,0,1743316244,12966.568466799996,108.0863541600047,53402.98216104 2025-03-30,06:30:46.000,89,11083790,12845,0,1743316245,12966.54152156,108.10045242000342,53402.905302720006 2025-03-30,06:30:47.000,89,11083832,13365,0,1743316246,12966.5011037,108.13569807000022,53402.91228984 2025-03-30,06:30:48.000,89,11083809,12725,0,1743316247,12966.48089477,108.19914024000173,53402.91927696 2025-03-30,06:30:49.000,89,11083781,12645,0,1743316248,12966.447213219995,108.25553328000387,53402.91228984 2025-03-30,06:30:50.000,89,11083839,12965,0,1743316249,12966.33943226,108.30487718999939,53402.905302720006 2025-03-30,06:30:51.000,89,11083779,12925,0,1743316250,12966.2990144,108.35422110000218,53402.91927696 2025-03-30,06:30:52.000,89,11083802,12885,0,1743316251,12966.265332849995,108.36127023000154,53402.92626408001 2025-03-30,06:30:53.000,89,11083803,12725,0,1743316252,12966.164288199994,108.38946674999897,53402.84241864 2025-03-30,06:30:54.000,89,11083802,12725,0,1743316253,12966.144079269994,108.41766327000369,53402.82844440001 2025-03-30,06:30:55.000,89,11083767,12925,0,1743316254,12966.103661409994,108.47405630999856,53402.835431520005 2025-03-30,06:30:56.000,89,11083779,13005,0,1743316255,12966.043034619994,108.54454760999943,53402.80748304001 2025-03-30,06:30:57.000,89,11083777,13005,0,1743316256,12966.049770929989,108.59389152000222,53402.77953456001 2025-03-30,06:30:58.000,89,11083762,12725,0,1743316257,12965.975671519998,108.6150389100003,53402.74459896 2025-03-30,06:30:59.000,89,11083753,12925,0,1743316258,12965.941989969993,108.67143195000244,53402.786521680006 2025-03-30,06:31:00.000,89,11083826,12765,0,1743316259,12965.948726279988,108.70667759999924,53402.786521680006 2025-03-30,06:31:01.000,89,11083849,12765,0,1743316260,12965.948726279988,108.77011977000075,53402.73062472001 2025-03-30,06:31:02.000,89,11083817,12765,0,1743316261,12965.935253659998,108.86175845999969,53402.716650480004 2025-03-30,06:31:03.000,89,11083813,12965,0,1743316262,12965.935253659998,108.97454454000399,53402.70267624 2025-03-30,06:31:04.000,89,11083803,12885,0,1743316263,12965.968935209989,109.0238884499995,53402.63979216001 2025-03-30,06:31:05.000,89,11083847,13165,0,1743316264,12965.941989969993,109.1366745300038,53402.69568912 2025-03-30,06:31:06.000,89,11083827,12685,0,1743316265,12965.915044729998,109.32700104000105,53402.63979216001 2025-03-30,06:31:07.000,89,11083819,12765,0,1743316266,12965.941989969993,109.46093451000343,53402.66075352001 2025-03-30,06:31:08.000,89,11083780,12445,0,1743316267,12965.955462589998,109.60191710999788,53402.63280504 2025-03-30,06:31:09.000,89,11083815,12925,0,1743316268,12965.975671519998,109.7640470999977,53402.64677928 2025-03-30,06:31:10.000,89,11083806,12645,0,1743316269,12966.002616759994,110.01076665000437,53402.618830800006 2025-03-30,06:31:11.000,89,11083848,12725,0,1743316270,12966.022825689994,110.20814229000098,53402.60485656 2025-03-30,06:31:12.000,89,11083867,12845,0,1743316271,12966.022825689994,110.45486184000038,53402.618830800006 2025-03-30,06:31:13.000,89,11083881,13085,0,1743316272,12966.029561999989,110.6310900899989,53402.63280504 2025-03-30,06:31:14.000,89,11083824,12605,0,1743316273,12966.043034619994,110.85666225000023,53402.63280504 2025-03-30,06:31:15.000,89,11083811,12645,0,1743316274,12966.063243549994,111.01879224000004,53402.64677928 2025-03-30,06:31:16.000,89,11083847,12685,0,1743316275,12966.083452479994,111.237315270002,53402.667740640005 2025-03-30,06:31:17.000,89,11083800,12845,0,1743316276,12966.063243549994,111.39239613000245,53402.67472776 2025-03-30,06:31:18.000,89,11083798,12605,0,1743316277,12966.069979859989,111.56157525000162,53402.66075352001 2025-03-30,06:31:19.000,89,11083765,13045,0,1743316278,12966.049770929989,111.73780350000015,53402.63979216001 2025-03-30,06:31:20.000,89,11083835,13205,0,1743316279,12966.029561999989,111.95632653000212,53402.66075352001 2025-03-30,06:31:21.000,89,11083784,12725,0,1743316280,12966.049770929989,112.13960391,53402.64677928 2025-03-30,06:31:22.000,89,11083796,12805,0,1743316281,12966.029561999989,112.30173389999982,53402.716650480004 2025-03-30,06:31:23.000,89,11083808,12565,0,1743316282,12966.043034619994,112.47091301999899,53402.63280504 2025-03-30,06:31:24.000,89,11083828,12805,0,1743316283,12966.049770929989,112.65419040000415,53402.64677928 2025-03-30,06:31:25.000,89,11083807,13005,0,1743316284,12966.049770929989,112.82336952000333,53402.68870200001 2025-03-30,06:31:26.000,89,11083800,12925,0,1743316285,12966.063243549994,112.98549951000314,53402.6537664 2025-03-30,06:31:27.000,89,11083792,12645,0,1743316286,12966.123870339994,113.19697340999846,53402.667740640005 2025-03-30,06:31:28.000,89,11083820,12805,0,1743316287,12966.13060664999,113.38025079000363,53402.63979216001 2025-03-30,06:31:29.000,89,11083791,12885,0,1743316288,12966.17102450999,113.5494299100028,53402.667740640005 2025-03-30,06:31:30.000,89,11083840,12445,0,1743316289,12966.19123343999,113.72565816000133,53402.61184368001 2025-03-30,06:31:31.000,89,11083847,12725,0,1743316290,12966.27206915999,113.8948372800005,53402.62581792 2025-03-30,06:31:32.000,89,11083801,12925,0,1743316291,12966.305750709995,114.02877075000288,53402.64677928 2025-03-30,06:31:33.000,89,11083831,12685,0,1743316292,12966.346168569995,114.17680248000397,53402.64677928 2025-03-30,06:31:34.000,89,11083834,12765,0,1743316293,12966.49436738999,114.26139204000356,53402.618830800006 2025-03-30,06:31:35.000,89,11083802,13125,0,1743316294,12966.568466799996,114.27549030000228,53402.62581792 2025-03-30,06:31:36.000,89,11083828,12605,0,1743316295,12966.676247759991,114.40237463999802,53402.57690808 2025-03-30,06:31:37.000,89,11083817,12685,0,1743316296,12966.810973959997,114.52925898000103,53402.64677928 2025-03-30,06:31:38.000,89,11083809,12765,0,1743316297,12966.912018609997,114.67729071000213,53402.667740640005 2025-03-30,06:31:39.000,89,11083781,12645,0,1743316298,12967.060217429993,114.8112241800045,53402.66075352001 2025-03-30,06:31:40.000,89,11083873,12765,0,1743316299,12967.141053149993,114.98040330000367,53402.667740640005 2025-03-30,06:31:41.000,89,11083818,12885,0,1743316300,12967.269043039989,115.14253329000348,53402.62581792 2025-03-30,06:31:42.000,89,11083811,12925,0,1743316301,12967.376823999999,115.22007372000371,53402.61184368001 2025-03-30,06:31:43.000,89,11083848,13045,0,1743316302,12967.525022819995,115.26941762999923,53402.66075352001 2025-03-30,06:31:44.000,89,11083824,12805,0,1743316303,12967.67995795,115.41040023000096,53402.63280504 2025-03-30,06:31:45.000,89,11083812,12525,0,1743316304,12967.7810026,115.59367760999885,53402.6537664 2025-03-30,06:31:46.000,89,11083824,12605,0,1743316305,12967.996564519992,115.74170933999994,53402.7236376 2025-03-30,06:31:47.000,89,11083773,12645,0,1743316306,12968.144763340002,115.87564281000232,53402.716650480004 2025-03-30,06:31:48.000,89,11083808,12765,0,1743316307,12968.380534189993,116.08711670999764,53402.69568912 2025-03-30,06:31:49.000,89,11083842,12605,0,1743316308,12968.56915086999,116.31268886999896,53402.716650480004 2025-03-30,06:31:50.000,89,11083830,12685,0,1743316309,12968.77124016999,116.51711364000221,53402.765560320004 2025-03-30,06:31:51.000,89,11083841,12765,0,1743316310,12968.91270267999,116.75678406000225,53402.7935088 2025-03-30,06:31:52.000,89,11083816,12965,0,1743316311,12969.081110430001,117.00350361000164,53402.786521680006 2025-03-30,06:31:53.000,89,11083829,12725,0,1743316312,12969.377508069992,117.20792838000489,53402.80049592 2025-03-30,06:31:54.000,89,11083813,12525,0,1743316313,12969.640224159994,117.46169706000364,53402.86338 2025-03-30,06:31:55.000,89,11083810,12765,0,1743316314,12969.86925869999,117.70136748000368,53402.89831560001 2025-03-30,06:31:56.000,89,11083806,12605,0,1743316315,12970.09155692999,118.05382398000074,53402.91927696 2025-03-30,06:31:57.000,89,11083814,12645,0,1743316316,12970.455317669992,118.33578918000421,53402.96119968 2025-03-30,06:31:58.000,89,11083814,13285,0,1743316317,12970.792133169998,118.52611569000146,53403.003122400005 2025-03-30,06:31:59.000,89,11083828,12725,0,1743316318,12971.06832187999,118.7305404600047,53403.052032240004 2025-03-30,06:32:00.000,89,11083819,12765,0,1743316319,12971.35124689999,118.95611261999875,53403.06600648001 2025-03-30,06:32:01.000,89,11083842,12845,0,1743316320,12971.613962989992,119.18873390999943,53403.15683904 2025-03-30,06:32:02.000,89,11083828,12845,0,1743316321,12972.051823139998,119.48479737000162,53403.23369736001 2025-03-30,06:32:03.000,89,11083828,12645,0,1743316322,12972.4964196,119.85840126000403,53403.31055568001 2025-03-30,06:32:04.000,89,11083851,13125,0,1743316323,12972.873652959992,120.18971037000301,53403.31055568001 2025-03-30,06:32:05.000,89,11083809,12805,0,1743316324,12973.196995839993,120.38708600999962,53403.44331096 2025-03-30,06:32:06.000,89,11083807,12725,0,1743316325,12973.50686609999,120.56331425999815,53403.562092 2025-03-30,06:32:07.000,89,11083816,12645,0,1743316326,12973.884099459996,120.64790381999774,53403.58305336 2025-03-30,06:32:08.000,89,11083791,12645,0,1743316327,12974.214178649992,120.65495295000437,53403.65292456 2025-03-30,06:32:09.000,89,11083822,12725,0,1743316328,12974.510576289998,120.63380555999902,53403.7018344 2025-03-30,06:32:10.000,89,11083872,12605,0,1743316329,12974.77329238,120.66905121000309,53403.8066412 2025-03-30,06:32:11.000,89,11083828,12645,0,1743316330,12975.042744779996,120.49987209000392,53403.89747376 2025-03-30,06:32:12.000,89,11083810,12765,0,1743316331,12975.271779319992,120.14036646000022,53404.00228056001 2025-03-30,06:32:13.000,89,11083831,12725,0,1743316332,12975.480604930002,119.68922214000486,53404.058177520004 2025-03-30,06:32:14.000,89,11083829,12805,0,1743316333,12975.615331129993,119.42135520000011,53404.13503584 2025-03-30,06:32:15.000,89,11083841,12805,0,1743316334,12975.750057329999,119.0125056600009,53404.14901008001 2025-03-30,06:32:16.000,89,11083831,12645,0,1743316335,12975.797211499994,118.46267351999995,53404.19791992001 2025-03-30,06:32:17.000,89,11083806,12885,0,1743316336,12975.96561924999,117.90579224999965,53404.1909328 2025-03-30,06:32:18.000,89,11083820,13125,0,1743316337,12975.91172877,117.3559601099987,53404.246829760006 2025-03-30,06:32:19.000,89,11083807,12645,0,1743316338,12975.89151984,116.8131771000044,53404.274778240004 2025-03-30,06:32:20.000,89,11083840,12605,0,1743316339,12975.857838289994,116.17875540000387,53404.33766232001 2025-03-30,06:32:21.000,89,11083782,12885,0,1743316340,12975.763529949989,115.48794066000119,53404.35862368 2025-03-30,06:32:22.000,89,11083810,12765,0,1743316341,12975.696166849993,114.79007678999915,53404.37259792 2025-03-30,06:32:23.000,89,11083821,12965,0,1743316342,12975.521022790002,114.2543429100042,53404.344649440005 2025-03-30,06:32:24.000,89,11083800,12765,0,1743316343,12975.372823969992,113.66926511999918,53404.3306752 2025-03-30,06:32:25.000,89,11083767,12965,0,1743316344,12975.231361459992,113.07713820000208,53404.33766232001 2025-03-30,06:32:26.000,89,11083813,12685,0,1743316345,12974.901282269995,112.7458290900031,53404.260804 2025-03-30,06:32:27.000,89,11083782,12605,0,1743316346,12974.780028689995,112.5343551900005,53404.23285552 2025-03-30,06:32:28.000,89,11083846,12765,0,1743316347,12974.490367359998,112.30878302999918,53404.176958560005 2025-03-30,06:32:29.000,89,11083809,12965,0,1743316348,12974.247860199997,111.97042479000083,53404.16997144001 2025-03-30,06:32:30.000,89,11083845,12965,0,1743316349,12974.059243520001,111.78009828000359,53404.03721616 2025-03-30,06:32:31.000,89,11083810,13205,0,1743316350,12973.870626839991,111.64616481000121,53404.00228056001 2025-03-30,06:32:32.000,89,11083841,12845,0,1743316351,12973.661801229995,111.52632960000483,53403.91843512 2025-03-30,06:32:33.000,89,11083765,12965,0,1743316352,12973.47318455,111.49108395000076,53403.841576800005 2025-03-30,06:32:34.000,89,11083843,12605,0,1743316353,12973.358667279994,111.61091916000441,53403.81362832001 2025-03-30,06:32:35.000,89,11083811,13125,0,1743316354,12973.190259529998,111.56862438000098,53403.76471848001 2025-03-30,06:32:36.000,89,11083767,12845,0,1743316355,12972.961224990002,111.51223133999883,53403.624976080006 2025-03-30,06:32:37.000,89,11083773,12685,0,1743316356,12972.752399379991,111.57567351000034,53403.54113064 2025-03-30,06:32:38.000,89,11083861,12685,0,1743316357,12972.55031007999,111.62501742000313,53403.42933672001 2025-03-30,06:32:39.000,89,11083813,12805,0,1743316358,12972.321275539995,111.66731219999929,53403.3524784 2025-03-30,06:32:40.000,89,11083817,12685,0,1743316359,12972.166340409989,111.59682089999842,53403.268632960004 2025-03-30,06:32:41.000,89,11083791,12965,0,1743316360,12971.923833250003,111.3853470000031,53403.13587768 2025-03-30,06:32:42.000,89,11083773,12565,0,1743316361,12971.748689189997,111.17387310000049,53403.02408376001 2025-03-30,06:32:43.000,89,11083820,12965,0,1743316362,12971.640908230002,110.97649746000388,53402.92626408001 2025-03-30,06:32:44.000,89,11083797,12765,0,1743316363,12971.485973099996,110.86371137999959,53402.786521680006 2025-03-30,06:32:45.000,89,11083787,12925,0,1743316364,12971.29735642,110.80026920999808,53402.597869440004 2025-03-30,06:32:46.000,89,11083815,12685,0,1743316365,12971.09526712,110.62404095999955,53402.43716568 2025-03-30,06:32:47.000,89,11083770,12765,0,1743316366,12970.940331989994,110.58879531000275,53402.30441040001 2025-03-30,06:32:48.000,89,11083754,12805,0,1743316367,12970.771924239998,110.63813921999827,53402.12274528 2025-03-30,06:32:49.000,89,11083746,12685,0,1743316368,12970.448581359997,110.6804340000017,53401.97601576 2025-03-30,06:32:50.000,89,11083776,12845,0,1743316369,12970.15892003,110.69453226000041,53401.75242792001 2025-03-30,06:32:51.000,89,11083761,12605,0,1743316370,12969.91641287,110.67338487000234,53401.59871128 2025-03-30,06:32:52.000,89,11083792,12885,0,1743316371,12969.680642019994,110.69453226000041,53401.41704616001 2025-03-30,06:32:53.000,89,11083795,12685,0,1743316372,12969.498761649993,110.62404095999955,53401.24935528001 2025-03-30,06:32:54.000,89,11083803,13085,0,1743316373,12969.155209839992,110.4337144500023,53401.05371592001 2025-03-30,06:32:55.000,89,11083788,12725,0,1743316374,12968.993538399991,110.20814229000098,53400.823140960005 2025-03-30,06:32:56.000,89,11083794,12725,0,1743316375,12968.85207588999,110.01076665000437,53400.68339856 2025-03-30,06:32:57.000,89,11083734,12925,0,1743316376,12968.663459209994,109.70765406000282,53400.43186224001 2025-03-30,06:32:58.000,89,11083788,12965,0,1743316377,12968.353588949998,109.2353623500021,53400.2781456 2025-03-30,06:32:59.000,89,11083838,12925,0,1743316378,12968.003300830002,108.79831628999818,53400.08250624 2025-03-30,06:33:00.000,89,11083818,12965,0,1743316379,12967.61933116,108.41766327000369,53399.84494416 2025-03-30,06:33:01.000,89,11083755,12765,0,1743316380,12967.309460899989,107.95946982000169,53399.6143692 2025-03-30,06:33:02.000,89,11083787,12845,0,1743316381,12966.986118020002,107.39553942000202,53399.432704080005 2025-03-30,06:33:03.000,89,11083781,13125,0,1743316382,12966.750347169997,106.91619858000195,53399.195142000004 2025-03-30,06:33:04.000,89,11083777,12765,0,1743316383,12966.48089477,106.50734904000274,53398.992515519996 2025-03-30,06:33:05.000,89,11083779,12765,0,1743316384,12966.204706059994,106.1689908000044,53398.7409792 2025-03-30,06:33:06.000,89,11083778,12885,0,1743316385,12966.002616759994,105.79538691000198,53398.53835272001 2025-03-30,06:33:07.000,89,11083794,12645,0,1743316386,12965.773582219997,105.5275199700045,53398.27982928001 2025-03-30,06:33:08.000,89,11083776,12885,0,1743316387,12965.699482809992,105.3512917199987,53398.0772028 2025-03-30,06:33:09.000,89,11083810,12725,0,1743316388,12965.645592330002,105.2526039000004,53397.84662784001 2025-03-30,06:33:10.000,89,11083808,13005,0,1743316389,12965.423294100001,105.3653899800047,53397.72784680001 2025-03-30,06:33:11.000,89,11083820,12845,0,1743316390,12965.328985759996,105.59096213999874,53397.518233200004 2025-03-30,06:33:12.000,89,11083813,12725,0,1743316391,12965.248150039995,105.76014125999791,53397.301632480005 2025-03-30,06:33:13.000,89,11083766,12885,0,1743316392,12965.30204052,105.64735518000089,53397.11298024 2025-03-30,06:33:14.000,89,11083777,12805,0,1743316393,12965.207732179995,105.62620779000281,53396.93830224001 2025-03-30,06:33:15.000,89,11083799,12725,0,1743316394,12965.20099587,105.76014125999791,53396.7845856 2025-03-30,06:33:16.000,89,11083808,12845,0,1743316395,12965.20099587,105.73899386999983,53396.6099076 2025-03-30,06:33:17.000,89,11083769,12925,0,1743316396,12965.27509527999,105.64030605000153,53396.42824248 2025-03-30,06:33:18.000,89,11083835,12685,0,1743316397,12965.328985759996,105.49932344999979,53396.23260312 2025-03-30,06:33:19.000,89,11083778,12885,0,1743316398,12965.470448269996,105.42178301999957,53396.16273192 2025-03-30,06:33:20.000,89,11083770,12805,0,1743316399,12965.706219120002,105.42178301999957,53396.03696376 2025-03-30,06:33:21.000,89,11083798,13045,0,1743316400,12965.928517349988,105.5275199700045,53395.90420848001 2025-03-30,06:33:22.000,89,11083775,12645,0,1743316401,12966.049770929989,105.65440431000025,53395.76446608001 2025-03-30,06:33:23.000,89,11083799,12725,0,1743316402,12966.265332849995,105.68964996000432,53395.75747896 2025-03-30,06:33:24.000,89,11083728,12805,0,1743316403,12966.51457631999,105.66850256999896,53395.624723680005 2025-03-30,06:33:25.000,89,11083816,12765,0,1743316404,12966.770556099997,105.76719039000454,53395.526904000006 2025-03-30,06:33:26.000,89,11083738,12725,0,1743316405,12966.986118020002,105.95751690000179,53395.505942640004 2025-03-30,06:33:27.000,89,11083754,13005,0,1743316406,12967.295988279999,106.07735210999817,53395.3871616 2025-03-30,06:33:28.000,89,11083787,12725,0,1743316407,12967.545231749995,106.1548925399984,53395.35222600001 2025-03-30,06:33:29.000,89,11083804,12685,0,1743316408,12967.73384842999,106.1548925399984,53395.32427752 2025-03-30,06:33:30.000,89,11083791,12605,0,1743316409,12968.023509760002,106.42275948000315,53395.26139344001 2025-03-30,06:33:31.000,89,11083767,12765,0,1743316410,12968.306434779988,106.76816685000085,53395.310303280006 2025-03-30,06:33:32.000,89,11083831,12925,0,1743316411,12968.562414559994,106.97964075000345,53395.32427752 2025-03-30,06:33:33.000,89,11083755,12645,0,1743316412,12968.845339579995,107.15586900000199,53395.32427752 2025-03-30,06:33:34.000,89,11083775,12805,0,1743316413,12969.269727109997,107.43078506999882,53395.39414872 2025-03-30,06:33:35.000,89,11083770,12965,0,1743316414,12969.700850949994,107.85373287000402,53395.3871616 2025-03-30,06:33:36.000,89,11083788,12925,0,1743316415,12970.03766645,108.29077893000067,53395.44305856 2025-03-30,06:33:37.000,89,11083834,12805,0,1743316416,12970.387954569997,108.83356194000226,53395.46401992 2025-03-30,06:33:38.000,89,11083777,12765,0,1743316417,12970.711297449998,109.29175539000425,53395.56882672001 2025-03-30,06:33:39.000,89,11083798,12645,0,1743316418,12971.061585569994,109.60896624000452,53395.575813840005 2025-03-30,06:33:40.000,89,11083811,13005,0,1743316419,12971.43881893,109.75699796999834,53395.71555624001 2025-03-30,06:33:41.000,89,11083810,12645,0,1743316420,12971.735216569992,110.02486491000309,53395.75049184 2025-03-30,06:33:42.000,89,11083819,12605,0,1743316421,12972.092240999998,110.34207576000335,53395.841324400004 2025-03-30,06:33:43.000,89,11083820,12765,0,1743316422,12972.341484469995,110.52535314000124,53395.98106680001 2025-03-30,06:33:44.000,89,11083833,13205,0,1743316423,12972.745663069996,110.60289357000147,53396.06491224 2025-03-30,06:33:45.000,89,11083778,12645,0,1743316424,12973.109423809998,110.60994270000083,53396.1557448 2025-03-30,06:33:46.000,89,11083817,13005,0,1743316425,12973.47318455,110.77912182,53396.21164176 2025-03-30,06:33:47.000,89,11083840,12845,0,1743316426,12973.762845879995,111.03289049999876,53396.344397040004 2025-03-30,06:33:48.000,89,11083799,12805,0,1743316427,12974.045770899997,111.11043092999898,53396.43522960001 2025-03-30,06:33:49.000,89,11083822,12605,0,1743316428,12974.261332820002,110.99764485000196,53396.56099776 2025-03-30,06:33:50.000,89,11083839,12765,0,1743316429,12974.503839979989,111.0258413699994,53396.69375304001 2025-03-30,06:33:51.000,89,11083843,12885,0,1743316430,12974.74634713999,111.15272571000241,53396.77061136001 2025-03-30,06:33:52.000,89,11083851,12765,0,1743316431,12974.97538168,111.14567658000306,53396.79157272001 2025-03-30,06:33:53.000,89,11083798,13005,0,1743316432,12975.0562174,110.95535006999853,53396.90336664 2025-03-30,06:33:54.000,89,11083830,12605,0,1743316433,12975.163998359996,110.79322007999872,53397.02214768 2025-03-30,06:33:55.000,89,11083865,12885,0,1743316434,12975.386296589997,110.65223748000426,53397.05708328001 2025-03-30,06:33:56.000,89,11083810,12965,0,1743316435,12975.440187070002,110.30683010999928,53397.099006 2025-03-30,06:33:57.000,89,11083844,12605,0,1743316436,12975.547968029998,109.91207882999879,53397.10599312001 2025-03-30,06:33:58.000,89,11083755,12925,0,1743316437,12975.689430539998,109.49618016000022,53397.14092872 2025-03-30,06:33:59.000,89,11083840,12885,0,1743316438,12975.682694229989,108.95339714999864,53397.1688772 2025-03-30,06:34:00.000,89,11083821,12685,0,1743316439,12975.750057329999,108.34717197000282,53397.12695448001 2025-03-30,06:34:01.000,89,11083850,12725,0,1743316440,12975.86457459999,107.67750461999822,53397.11298024 2025-03-30,06:34:02.000,89,11083816,13165,0,1743316441,12975.979091869995,107.04308291999769,53397.14791584001 2025-03-30,06:34:03.000,89,11083833,12605,0,1743316442,12976.00603710999,106.50734904000274,53397.0640704 2025-03-30,06:34:04.000,89,11083810,12885,0,1743316443,12976.02624603999,106.1196468900016,53397.036121920006 2025-03-30,06:34:05.000,89,11083847,12685,0,1743316444,12976.08687282999,105.73899386999983,53397.015160560004 2025-03-30,06:34:06.000,89,11083746,12925,0,1743316445,12976.12729068999,105.42178301999957,53396.90336664 2025-03-30,06:34:07.000,89,11083873,12885,0,1743316446,12976.181181169995,105.13981782000337,53396.89637952 2025-03-30,06:34:08.000,89,11083787,12965,0,1743316447,12976.309171059991,104.82965610000247,53396.82650832 2025-03-30,06:34:09.000,89,11083826,12765,0,1743316448,12976.376534160001,104.5124452500022,53396.7845856 2025-03-30,06:34:10.000,89,11083810,12725,0,1743316449,12976.443897259996,104.36441352000111,53396.75663712 2025-03-30,06:34:11.000,89,11083820,13005,0,1743316450,12976.544941909997,104.42785569000262,53396.63785608 2025-03-30,06:34:12.000,89,11083839,12725,0,1743316451,12976.632513939992,104.49834699000348,53396.57497200001 2025-03-30,06:34:13.000,89,11083791,12645,0,1743316452,12976.598832390002,104.4137574300039,53396.512087920004 2025-03-30,06:34:14.000,89,11083836,13005,0,1743316453,12976.565150839997,104.33621700000367,53396.44920384 2025-03-30,06:34:15.000,89,11083774,12805,0,1743316454,12976.558414530002,104.31506960999832,53396.37933264 2025-03-30,06:34:16.000,89,11083811,12645,0,1743316455,12976.598832390002,104.3996591699979,53396.33740992001 2025-03-30,06:34:17.000,89,11083787,12765,0,1743316456,12976.565150839997,104.48424873000477,53396.246577360005 2025-03-30,06:34:18.000,89,11083773,12765,0,1743316457,12976.619041320002,104.57588742000371,53396.16273192 2025-03-30,06:34:19.000,89,11083779,12925,0,1743316458,12976.632513939992,104.7239191500048,53396.07189936001 2025-03-30,06:34:20.000,89,11083815,12805,0,1743316459,12976.659459180002,104.9706387000042,53396.029976640006 2025-03-30,06:34:21.000,89,11083834,13005,0,1743316460,12976.733558589993,105.18211259999953,53395.93914408 2025-03-30,06:34:22.000,89,11083825,13005,0,1743316461,12976.720085970002,105.45702867000364,53395.91818272 2025-03-30,06:34:23.000,89,11083837,12925,0,1743316462,12976.686404419997,105.71784648000175,53395.79940168 2025-03-30,06:34:24.000,89,11083824,12805,0,1743316463,12976.720085970002,105.908172989999,53395.75049184 2025-03-30,06:34:25.000,89,11083782,12845,0,1743316464,12976.767240139998,105.95751690000179,53395.72254336 2025-03-30,06:34:26.000,89,11083834,12845,0,1743316465,12976.807657999998,106.1196468900016,53395.65965928 2025-03-30,06:34:27.000,89,11083784,13005,0,1743316466,12976.841339549988,106.30997339999885,53395.61773656001 2025-03-30,06:34:28.000,89,11083803,12845,0,1743316467,12976.955856819994,106.54259468999953,53395.51991688001 2025-03-30,06:34:29.000,89,11083809,12765,0,1743316468,12977.050165159999,106.74701946000278,53395.51991688001 2025-03-30,06:34:30.000,89,11083804,12885,0,1743316469,12977.10405563999,107.0712794400024,53395.49895552001 2025-03-30,06:34:31.000,89,11083774,12765,0,1743316470,12977.157946119994,107.33914637999987,53395.457032800005 2025-03-30,06:34:32.000,89,11083829,12605,0,1743316471,12977.14447349999,107.64930810000078,53395.37318736 2025-03-30,06:34:33.000,89,11083804,12685,0,1743316472,12977.11079195,107.86783113000274,53395.29632904 2025-03-30,06:34:34.000,89,11083839,12885,0,1743316473,12977.090583019999,108.2202876299998,53395.26139344001 2025-03-30,06:34:35.000,89,11083794,13045,0,1743316474,12976.996274679994,108.50225283000327,53395.2474192 2025-03-30,06:34:36.000,89,11083803,12845,0,1743316475,12976.962593129989,108.66438282000308,53395.15658664 2025-03-30,06:34:37.000,89,11083772,12885,0,1743316476,12976.915438959993,108.83356194000226,53395.13562528001 2025-03-30,06:34:38.000,89,11083807,12725,0,1743316477,12976.814394309993,109.06618323000293,53395.023831360006 2025-03-30,06:34:39.000,89,11083780,13005,0,1743316478,12976.807657999998,109.39044321000256,53394.96094728 2025-03-30,06:34:40.000,89,11083837,12885,0,1743316479,12976.787449069998,109.75699796999834,53394.93998592 2025-03-30,06:34:41.000,89,11083755,12565,0,1743316480,12976.827866929998,110.09535621000396,53394.82120488 2025-03-30,06:34:42.000,89,11083801,12765,0,1743316481,12976.848075859998,110.34207576000335,53394.80024352001 2025-03-30,06:34:43.000,89,11083798,12765,0,1743316482,12976.834603239993,110.67338487000234,53394.71639808 2025-03-30,06:34:44.000,89,11083803,12925,0,1743316483,12976.928911579998,111.01879224000004,53394.70941096001 2025-03-30,06:34:45.000,89,11083845,13005,0,1743316484,12977.029956229999,111.37829787000373,53394.66050112001 2025-03-30,06:34:46.000,89,11083792,12765,0,1743316485,12977.117528259994,111.80829480000102,53394.59062992001 2025-03-30,06:34:47.000,89,11083795,13125,0,1743316486,12977.238781839995,112.36517607000133,53394.5836428 2025-03-30,06:34:48.000,89,11083804,12845,0,1743316487,12977.45434376,112.90795908000291,53394.499797360004 2025-03-30,06:34:49.000,89,11083803,12765,0,1743316488,12977.649696749992,113.35205426999892,53394.499797360004 2025-03-30,06:34:50.000,89,11083831,12725,0,1743316489,12977.831577119992,113.82434597999963,53394.520758720006 2025-03-30,06:34:51.000,89,11083800,13125,0,1743316490,12977.946094389998,114.39532550999866,53394.50678448 2025-03-30,06:34:52.000,89,11083824,12445,0,1743316491,12978.094293209993,115.02974720999919,53394.49281024001 2025-03-30,06:34:53.000,89,11083821,12805,0,1743316492,12978.235755719994,115.47384240000247,53394.48582312 2025-03-30,06:34:54.000,89,11083791,12965,0,1743316493,12978.417636089995,115.77695499000401,53394.48582312 2025-03-30,06:34:55.000,89,11083798,12605,0,1743316494,12978.53215336,116.09416584000428,53394.471848880006 2025-03-30,06:34:56.000,89,11083812,12965,0,1743316495,12978.58604383999,116.41137669000454,53394.42293904001 2025-03-30,06:34:57.000,89,11083776,12925,0,1743316496,12978.707297419991,116.65104711000458,53394.42992616 2025-03-30,06:34:58.000,89,11083801,12805,0,1743316497,12978.808342069991,116.70744014999946,53394.4089648 2025-03-30,06:34:59.000,89,11083795,13125,0,1743316498,12978.828550999991,116.75678406000225,53394.37402920001 2025-03-30,06:35:00.000,89,11083801,13125,0,1743316499,12978.868968859992,116.84842275000119,53394.353067840006 2025-03-30,06:35:01.000,89,11083839,13125,0,1743316500,12978.882441479996,116.85547188000055,53394.34608072001 2025-03-30,06:35:02.000,89,11083862,12725,0,1743316501,12978.909386719992,116.7990788399984,53394.31114512 2025-03-30,06:35:03.000,89,11083806,12805,0,1743316502,12979.003695059997,116.77088232000096,53394.304158000006 2025-03-30,06:35:04.000,89,11083791,12805,0,1743316503,12979.050849229992,116.73563667000417,53394.234286800005 2025-03-30,06:35:05.000,89,11083843,13045,0,1743316504,12979.172102809993,116.7003910200001,53394.27620952001 2025-03-30,06:35:06.000,89,11083784,12845,0,1743316505,12979.286620079998,116.68629276000138,53394.164415600004 2025-03-30,06:35:07.000,89,11083857,13125,0,1743316506,12979.360719489989,116.63694884999859,53394.12249288 2025-03-30,06:35:08.000,89,11083781,12925,0,1743316507,12979.441555209989,116.58055581000372,53394.08755728001 2025-03-30,06:35:09.000,89,11083815,12565,0,1743316508,12979.5695451,116.54531015999964,53394.08755728001 2025-03-30,06:35:10.000,89,11083777,12605,0,1743316509,12979.66385343999,116.51711364000221,53394.03166032 2025-03-30,06:35:11.000,89,11083783,12805,0,1743316510,12979.7716344,116.42547495000326,53393.98275048 2025-03-30,06:35:12.000,89,11083837,12845,0,1743316511,12979.818788569995,116.39727842999855,53393.92685352 2025-03-30,06:35:13.000,89,11083782,12765,0,1743316512,12979.966987389991,116.40432755999791,53393.947814880004 2025-03-30,06:35:14.000,89,11083799,12885,0,1743316513,12980.094977280001,116.34793452000304,53393.90589216 2025-03-30,06:35:15.000,89,11083788,12805,0,1743316514,12980.115186210001,116.33383626000432,53393.87095656001 2025-03-30,06:35:16.000,89,11083815,12725,0,1743316515,12980.209494549992,116.18580453000322,53393.8150596 2025-03-30,06:35:17.000,89,11083782,12725,0,1743316516,12980.337484440002,116.02367454000341,53393.8150596 2025-03-30,06:35:18.000,89,11083765,12685,0,1743316517,12980.431792779993,115.83334802999889,53393.75217552001 2025-03-30,06:35:19.000,89,11083793,12805,0,1743316518,12980.485683259998,115.72761108000122,53393.682304320006 2025-03-30,06:35:20.000,89,11083826,12965,0,1743316519,12980.566518979998,115.62187413000356,53393.60544600001 2025-03-30,06:35:21.000,89,11083801,12565,0,1743316520,12980.627145769999,115.47384240000247,53393.59147176 2025-03-30,06:35:22.000,89,11083820,12605,0,1743316521,12980.640618389989,115.33990893000009,53393.43775512001 2025-03-30,06:35:23.000,89,11083807,12645,0,1743316522,12980.654091009994,115.27646675999858,53393.42378088 2025-03-30,06:35:24.000,89,11083808,12645,0,1743316523,12980.640618389989,115.191877199999,53393.38185816 2025-03-30,06:35:25.000,89,11083809,12685,0,1743316524,12980.633882079994,115.03679633999855,53393.277051360004 2025-03-30,06:35:26.000,89,11083802,13085,0,1743316525,12980.485683259998,114.86056809000002,53393.179231680006 2025-03-30,06:35:27.000,89,11083815,12765,0,1743316526,12980.357693370002,114.66319245000341,53393.07442488 2025-03-30,06:35:28.000,89,11083817,13005,0,1743316527,12980.196021930002,114.40237463999802,53392.98359232001 2025-03-30,06:35:29.000,89,11083778,12725,0,1743316528,12980.020877869996,114.11336031000246,53392.8717984 2025-03-30,06:35:30.000,89,11083823,12645,0,1743316529,12979.879415359996,113.76795294000476,53392.75301736 2025-03-30,06:35:31.000,89,11083838,12885,0,1743316530,12979.73121654,113.48598774000129,53392.5923136 2025-03-30,06:35:32.000,89,11083823,12845,0,1743316531,12979.48197306999,113.18287514999975,53392.45257120001 2025-03-30,06:35:33.000,89,11083786,12805,0,1743316532,12979.279883769988,112.93615560000035,53392.2778932 2025-03-30,06:35:34.000,89,11083832,12965,0,1743316533,12979.044112919997,112.66123953000351,53392.09622808001 2025-03-30,06:35:35.000,89,11083807,12805,0,1743316534,12978.808342069991,112.35107781000261,53391.935524320004 2025-03-30,06:35:36.000,89,11083825,12685,0,1743316535,12978.61298908,112.0761617399985,53391.71193648001 2025-03-30,06:35:37.000,89,11083795,12845,0,1743316536,12978.45131764,111.87878610000189,53391.56520696 2025-03-30,06:35:38.000,89,11083794,12765,0,1743316537,12978.276173579994,111.70255785000336,53391.34860624 2025-03-30,06:35:39.000,89,11083834,12885,0,1743316538,12978.067347969998,111.70255785000336,53391.13200552 2025-03-30,06:35:40.000,89,11083817,12725,0,1743316539,12977.959567010003,111.70960698000272,53390.93636616 2025-03-30,06:35:41.000,89,11083845,12645,0,1743316540,12977.818104500002,111.7941965400023,53390.73373968001 2025-03-30,06:35:42.000,89,11083842,12845,0,1743316541,12977.656433060001,111.89993348999997,53390.46822912001 2025-03-30,06:35:43.000,89,11083850,13005,0,1743316542,12977.508234239991,112.13255478000065,53390.30752536 2025-03-30,06:35:44.000,89,11083787,12845,0,1743316543,12977.29267232,112.31583215999854,53390.10489888001 2025-03-30,06:35:45.000,89,11083814,12685,0,1743316544,12977.10405563999,112.52025693000178,53389.923233760004 2025-03-30,06:35:46.000,89,11083835,12805,0,1743316545,12976.935647889994,112.7458290900031,53389.6926588 2025-03-30,06:35:47.000,89,11083816,12605,0,1743316546,12976.760503830003,112.97845038000378,53389.5179808 2025-03-30,06:35:48.000,89,11083819,12885,0,1743316547,12976.592096079992,113.26746470999933,53389.35727704 2025-03-30,06:35:49.000,89,11083819,12685,0,1743316548,12976.484315119997,113.52828252000472,53389.154650560005 2025-03-30,06:35:50.000,89,11083820,12725,0,1743316549,12976.329379989991,113.76795294000476,53388.97997256001 2025-03-30,06:35:51.000,89,11083807,12925,0,1743316550,12976.15423593,114.00057422999816,53388.80529456 2025-03-30,06:35:52.000,89,11083818,12685,0,1743316551,12976.04645496999,114.23319551999884,53388.62362944001 2025-03-30,06:35:53.000,89,11083833,12925,0,1743316552,12975.98582817999,114.4517185500008,53388.483887040005 2025-03-30,06:35:54.000,89,11083805,12685,0,1743316553,12975.9319377,114.65614332000405,53388.32318328 2025-03-30,06:35:55.000,89,11083855,12805,0,1743316554,12975.918465079994,114.83942070000194,53388.1554924 2025-03-30,06:35:56.000,89,11083841,12565,0,1743316555,12975.94541031999,115.07909112000198,53387.99478864 2025-03-30,06:35:57.000,89,11083767,13085,0,1743316556,12976.019509729995,115.23417198000243,53387.86902048 2025-03-30,06:35:58.000,89,11083828,12605,0,1743316557,12976.059927589995,115.29761415000394,53387.764213680006 2025-03-30,06:35:59.000,89,11083837,12765,0,1743316558,12976.100345449995,115.34695805999945,53387.596522800006 2025-03-30,06:36:00.000,89,11083833,12845,0,1743316559,12976.20812640999,115.41040023000096,53387.51966448001 2025-03-30,06:36:01.000,89,11083831,12885,0,1743316560,12976.342852609996,115.47384240000247,53387.35197360001 2025-03-30,06:36:02.000,89,11083815,12805,0,1743316561,12976.450633569992,115.53728457000398,53387.29607664 2025-03-30,06:36:03.000,89,11083814,12605,0,1743316562,12976.551678219992,115.5513828300027,53387.17030848 2025-03-30,06:36:04.000,89,11083849,12845,0,1743316563,12976.612305009992,115.55843196000205,53387.05851456 2025-03-30,06:36:05.000,89,11083813,12805,0,1743316564,12976.672931799993,115.63597239000228,53386.925759280006 2025-03-30,06:36:06.000,89,11083835,12805,0,1743316565,12976.706613349997,115.650070650001,53386.84191384 2025-03-30,06:36:07.000,89,11083856,12645,0,1743316566,12976.720085970002,115.650070650001,53386.67422296 2025-03-30,06:36:08.000,89,11083818,12805,0,1743316567,12976.767240139998,115.7135128200025,53386.53448056001 2025-03-30,06:36:09.000,89,11083880,12965,0,1743316568,12976.848075859998,115.79105325000273,53386.48557072 2025-03-30,06:36:10.000,89,11083779,12965,0,1743316569,12976.848075859998,115.8967902000004,53386.44364800001 2025-03-30,06:36:11.000,89,11083810,13005,0,1743316570,12976.848075859998,115.91793758999847,53386.28294424 2025-03-30,06:36:12.000,89,11083833,12685,0,1743316571,12976.854812169993,115.96728150000126,53386.22006016 2025-03-30,06:36:13.000,89,11083862,13045,0,1743316572,12976.895230029993,116.00252714999806,53386.066343520004 2025-03-30,06:36:14.000,89,11083779,12765,0,1743316573,12976.848075859998,115.96728150000126,53385.98249808 2025-03-30,06:36:15.000,89,11083839,12885,0,1743316574,12976.841339549988,115.88269194000168,53385.90563976 2025-03-30,06:36:16.000,89,11083870,12845,0,1743316575,12976.848075859998,115.77695499000401,53385.75891024 2025-03-30,06:36:17.000,89,11083843,12645,0,1743316576,12976.841339549988,115.62187413000356,53385.61916784 2025-03-30,06:36:18.000,89,11083860,12965,0,1743316577,12976.821130619988,115.39630197000224,53385.48641256001 2025-03-30,06:36:19.000,89,11083823,13045,0,1743316578,12976.841339549988,115.16368068000156,53385.38859288001 2025-03-30,06:36:20.000,89,11083798,12685,0,1743316579,12976.955856819994,114.89581374000409,53385.24186336001 2025-03-30,06:36:21.000,89,11083819,12965,0,1743316580,12976.976065749994,114.64204505999805,53385.14404368 2025-03-30,06:36:22.000,89,11083805,13005,0,1743316581,12977.029956229999,114.39532550999866,53384.99032704 2025-03-30,06:36:23.000,89,11083785,12805,0,1743316582,12976.996274679994,114.14860595999926,53384.871546 2025-03-30,06:36:24.000,89,11083843,13005,0,1743316583,12977.016483609994,113.90188640999986,53384.70385512 2025-03-30,06:36:25.000,89,11083845,12765,0,1743316584,12977.036692539994,113.6833633799979,53384.626996800005 2025-03-30,06:36:26.000,89,11083844,12805,0,1743316585,12977.12426456999,113.52828252000472,53384.508215760005 2025-03-30,06:36:27.000,89,11083819,13005,0,1743316586,12977.16468242999,113.45779122000386,53384.37546048 2025-03-30,06:36:28.000,89,11083803,12805,0,1743316587,12977.238781839995,113.40844731000107,53384.221743840004 2025-03-30,06:36:29.000,89,11083823,12725,0,1743316588,12977.39371697,113.37320166000427,53384.11693704001 2025-03-30,06:36:30.000,89,11083819,12685,0,1743316589,12977.44760744999,113.42254556999978,53383.8933492 2025-03-30,06:36:31.000,89,11083872,12925,0,1743316590,12977.53517948,113.47188948000257,53383.83046512001 2025-03-30,06:36:32.000,89,11083868,12565,0,1743316591,12977.562124719996,113.50713512999937,53383.68373560001 2025-03-30,06:36:33.000,89,11083865,12725,0,1743316592,12977.582333649996,113.51418425999873,53383.523031840006 2025-03-30,06:36:34.000,89,11083877,12845,0,1743316593,12977.629487819991,113.5494299100028,53383.34835384001 2025-03-30,06:36:35.000,89,11083829,13165,0,1743316594,12977.663169369996,113.59877381999831,53383.25053416 2025-03-30,06:36:36.000,89,11083832,12765,0,1743316595,12977.622751509996,113.65516686000046,53383.08284328 2025-03-30,06:36:37.000,89,11083813,12605,0,1743316596,12977.589069959991,113.6974616400039,53382.950088000005 2025-03-30,06:36:38.000,89,11083812,13005,0,1743316597,12977.602542579996,113.72565816000133,53382.782397120005 2025-03-30,06:36:39.000,89,11083837,12605,0,1743316598,12977.602542579996,113.74680554999941,53382.63566760001 2025-03-30,06:36:40.000,89,11083823,12565,0,1743316599,12977.46781637999,113.75385467999877,53382.48893808001 2025-03-30,06:36:41.000,89,11083816,12645,0,1743316600,12977.42739851999,113.72565816000133,53382.41906688001 2025-03-30,06:36:42.000,89,11083864,12805,0,1743316601,12977.360035419995,113.6833633799979,53382.30727296 2025-03-30,06:36:43.000,89,11083840,12725,0,1743316602,12977.31288125,113.65516686000046,53382.076698 2025-03-30,06:36:44.000,89,11083769,12605,0,1743316603,12977.24551814999,113.61287208000431,53381.943942720005 2025-03-30,06:36:45.000,89,11083860,12925,0,1743316604,12977.2118366,113.57057730000088,53381.81817456001 2025-03-30,06:36:46.000,89,11083874,12925,0,1743316605,12977.19162767,113.54238078000344,53381.63650944 2025-03-30,06:36:47.000,89,11083866,12725,0,1743316606,12977.17141874,113.54238078000344,53381.53170264001 2025-03-30,06:36:48.000,89,11083849,12605,0,1743316607,12977.178155049995,113.52828252000472,53381.391960240006 2025-03-30,06:36:49.000,89,11083856,12565,0,1743316608,12977.178155049995,113.55647904000216,53381.2382436 2025-03-30,06:36:50.000,89,11083843,12805,0,1743316609,12977.23204553,113.5494299100028,53381.11247544 2025-03-30,06:36:51.000,89,11083877,12965,0,1743316610,12977.319617559995,113.52123338999809,53380.986707280004 2025-03-30,06:36:52.000,89,11083848,12885,0,1743316611,12977.36677172999,113.47188948000257,53380.853952 2025-03-30,06:36:53.000,89,11083862,12925,0,1743316612,12977.47455269,113.48598774000129,53380.79805504 2025-03-30,06:36:54.000,89,11083844,13045,0,1743316613,12977.616015200001,113.5494299100028,53380.69324824001 2025-03-30,06:36:55.000,89,11083848,13085,0,1743316614,12977.717059850002,113.57762643000024,53380.57446720001 2025-03-30,06:36:56.000,89,11083814,12965,0,1743316615,12977.865258669997,113.61992121000367,53380.47664752001 2025-03-30,06:36:57.000,89,11083781,12885,0,1743316616,12978.006721179998,113.78205120000348,53380.44869904 2025-03-30,06:36:58.000,89,11083801,12605,0,1743316617,12978.107765829998,113.94418119000329,53380.37882784001 2025-03-30,06:36:59.000,89,11083816,12645,0,1743316618,12978.195337859994,114.0428690100016,53380.26004680001 2025-03-30,06:37:00.000,89,11083795,12765,0,1743316619,12978.269437269999,114.21909726000013,53380.24607256 2025-03-30,06:37:01.000,89,11083794,12765,0,1743316620,12978.34353667999,114.33893247000378,53380.12030440001 2025-03-30,06:37:02.000,89,11083787,12805,0,1743316621,12978.38395453999,114.47991506999824,53380.050433200006 2025-03-30,06:37:03.000,89,11083812,12765,0,1743316622,12978.417636089995,114.67729071000213,53380.001523360006 2025-03-30,06:37:04.000,89,11083834,12885,0,1743316623,12978.44458132999,114.83237157000258,53379.9106908 2025-03-30,06:37:05.000,89,11083789,12765,0,1743316624,12978.43110871,114.9451576499996,53379.84780672 2025-03-30,06:37:06.000,89,11083829,12565,0,1743316625,12978.44458132999,115.13548416000413,53379.79889688 2025-03-30,06:37:07.000,89,11083799,12445,0,1743316626,12978.39069085,115.26941762999923,53379.68011584 2025-03-30,06:37:08.000,89,11083839,13005,0,1743316627,12978.42437239999,115.38220371000352,53379.666141600006 2025-03-30,06:37:09.000,89,11083820,12805,0,1743316628,12978.47152657,115.48794066000119,53379.53338632 2025-03-30,06:37:10.000,89,11083770,12525,0,1743316629,12978.51194443,115.56548109000141,53379.51941208001 2025-03-30,06:37:11.000,89,11083810,12725,0,1743316630,12978.53215336,115.62187413000356,53379.41460528 2025-03-30,06:37:12.000,89,11083794,12885,0,1743316631,12978.52541704999,115.67121803999908,53379.34473408 2025-03-30,06:37:13.000,89,11083769,12925,0,1743316632,12978.58604383999,115.66416890999972,53379.28185000001 2025-03-30,06:37:14.000,89,11083845,12805,0,1743316633,12978.538889669995,115.64302152000164,53379.211978800005 2025-03-30,06:37:15.000,89,11083804,12845,0,1743316634,12978.639934319996,115.58662847999949,53379.12813336 2025-03-30,06:37:16.000,89,11083785,13045,0,1743316635,12978.68708848999,115.50908804999926,53379.03730080001 2025-03-30,06:37:17.000,89,11083810,13125,0,1743316636,12978.720770039996,115.46679327000311,53378.925506880005 2025-03-30,06:37:18.000,89,11083825,12885,0,1743316637,12978.747715279991,115.41040023000096,53378.8626228 2025-03-30,06:37:19.000,89,11083815,12965,0,1743316638,12978.835287310001,115.32581067000137,53378.757816000005 2025-03-30,06:37:20.000,89,11083808,12965,0,1743316639,12978.909386719992,115.23417198000243,53378.708906160005 2025-03-30,06:37:21.000,89,11083829,12845,0,1743316640,12978.996958750002,115.10728763999941,53378.64602208 2025-03-30,06:37:22.000,89,11083765,12805,0,1743316641,12979.050849229992,114.95220677999896,53378.52724104 2025-03-30,06:37:23.000,89,11083843,12725,0,1743316642,12979.212520669993,114.86056809000002,53378.42942136 2025-03-30,06:37:24.000,89,11083818,12925,0,1743316643,12979.333774249993,114.70548722999956,53378.324614560006 2025-03-30,06:37:25.000,89,11083797,12645,0,1743316644,12979.50218199999,114.57860289000382,53378.254743360005 2025-03-30,06:37:26.000,89,11083779,12605,0,1743316645,12979.60322664999,114.42352203000337,53378.1639108 2025-03-30,06:37:27.000,89,11083818,13005,0,1743316646,12979.697534989995,114.37417812000058,53378.12897520001 2025-03-30,06:37:28.000,89,11083782,12965,0,1743316647,12979.78510701999,114.32483420999779,53378.01019416001 2025-03-30,06:37:29.000,89,11083817,12685,0,1743316648,12979.85247012,114.30368681999971,53377.919361600005 2025-03-30,06:37:30.000,89,11083831,12765,0,1743316649,12979.88615166999,114.24729378000484,53377.78660632 2025-03-30,06:37:31.000,89,11083867,12805,0,1743316650,12979.95351477,114.23319551999884,53377.7796192 2025-03-30,06:37:32.000,89,11083805,12565,0,1743316651,12980.094977280001,114.2543429100042,53377.632889680004 2025-03-30,06:37:33.000,89,11083812,13285,0,1743316652,12980.169076689992,114.20499900000141,53377.54205712 2025-03-30,06:37:34.000,89,11083816,12925,0,1743316653,12980.182549309997,114.14860595999926,53377.430263199996 2025-03-30,06:37:35.000,89,11083817,12765,0,1743316654,12980.209494549992,114.09221292000439,53377.35340488 2025-03-30,06:37:36.000,89,11083772,12885,0,1743316655,12980.263385029997,114.01467249000416,53377.262572319996 2025-03-30,06:37:37.000,89,11083784,12765,0,1743316656,12980.303802889997,113.95827945000201,53377.14379128001 2025-03-30,06:37:38.000,89,11083806,13005,0,1743316657,12980.418320160003,113.831395109999,53377.08789432 2025-03-30,06:37:39.000,89,11083825,12645,0,1743316658,12980.519364809988,113.73270729000069,53376.97610040001 2025-03-30,06:37:40.000,89,11083804,13005,0,1743316659,12980.532837429993,113.56352817000152,53376.85033224 2025-03-30,06:37:41.000,89,11083807,12925,0,1743316660,12980.579991599989,113.35205426999892,53376.71058984 2025-03-30,06:37:42.000,89,11083793,12805,0,1743316661,12980.68103624999,113.15467863000231,53376.60578304 2025-03-30,06:37:43.000,89,11083785,12885,0,1743316662,12980.775344589994,112.88681169000483,53376.49398912 2025-03-30,06:37:44.000,89,11083830,12725,0,1743316663,12980.849444,112.60484649000136,53376.39616944 2025-03-30,06:37:45.000,89,11083792,12885,0,1743316664,12980.90333447999,112.30173389999982,53376.291362640004 2025-03-30,06:37:46.000,89,11083852,12925,0,1743316665,12980.93027972,112.03386696000234,53376.15860736 2025-03-30,06:37:47.000,89,11083821,12645,0,1743316666,12980.977433889995,111.70255785000336,53376.074761920005 2025-03-30,06:37:48.000,89,11083808,12965,0,1743316667,12981.02458805999,111.39239613000245,53375.955980880004 2025-03-30,06:37:49.000,89,11083807,12605,0,1743316668,12980.99090651,111.11043092999898,53375.86514832 2025-03-30,06:37:50.000,89,11083807,12845,0,1743316669,12981.03132437,110.89895703000366,53375.72540592 2025-03-30,06:37:51.000,89,11083774,12565,0,1743316670,12981.00437912999,110.6310900899989,53375.522779440005 2025-03-30,06:37:52.000,89,11083843,12725,0,1743316671,12980.99090651,110.41256706000422,53375.41797264001 2025-03-30,06:37:53.000,89,11083840,12445,0,1743316672,12980.977433889995,110.27158446000249,53375.29919160001 2025-03-30,06:37:54.000,89,11083763,12605,0,1743316673,12980.96396126999,110.1869949000029,53375.18041056001 2025-03-30,06:37:55.000,89,11083824,12845,0,1743316674,12980.91007079,110.08125794999796,53375.02669392 2025-03-30,06:37:56.000,89,11083816,12645,0,1743316675,12980.876389239995,110.03896317000181,53374.90791288 2025-03-30,06:37:57.000,89,11083810,12965,0,1743316676,12980.82249875999,110.08125794999796,53374.8100932 2025-03-30,06:37:58.000,89,11083799,12645,0,1743316677,12980.795553519994,110.08125794999796,53374.70528640001 2025-03-30,06:37:59.000,89,11083793,12805,0,1743316678,12980.734926729994,110.20109316000162,53374.55855688001 2025-03-30,06:38:00.000,89,11083769,12685,0,1743316679,12980.68103624999,110.29273185000056,53374.43278872 2025-03-30,06:38:01.000,89,11083787,12805,0,1743316680,12980.667563629999,110.37732141000015,53374.300033440006 2025-03-30,06:38:02.000,89,11083798,12805,0,1743316681,12980.526101119998,110.50420575000317,53374.20920088 2025-03-30,06:38:03.000,89,11083839,12565,0,1743316682,12980.438529089988,110.6451883500049,53374.02753576 2025-03-30,06:38:04.000,89,11083811,12845,0,1743316683,12980.398111230003,110.80026920999808,53373.91574184001 2025-03-30,06:38:05.000,89,11083774,12805,0,1743316684,12980.310539199992,110.95535006999853,53373.82490928 2025-03-30,06:38:06.000,89,11083767,12925,0,1743316685,12980.175813000002,111.05403789000411,53373.69914112001 2025-03-30,06:38:07.000,89,11083815,12805,0,1743316686,12980.094977280001,111.18797135999921,53373.5873472 2025-03-30,06:38:08.000,89,11083805,12845,0,1743316687,12979.980460009996,111.32895396000094,53373.43363056001 2025-03-30,06:38:09.000,89,11083785,12965,0,1743316688,12979.89288798,111.45583830000396,53373.39869496 2025-03-30,06:38:10.000,89,11083753,12885,0,1743316689,12979.7716344,111.53337873000419,53373.224016960005 2025-03-30,06:38:11.000,89,11083753,12845,0,1743316690,12979.68406236999,111.61091916000441,53373.11921016001 2025-03-30,06:38:12.000,89,11083810,13125,0,1743316691,12979.60996296,111.70255785000336,53373.02139048 2025-03-30,06:38:13.000,89,11083775,12885,0,1743316692,12979.50218199999,111.7941965400023,53372.90260944001 2025-03-30,06:38:14.000,89,11083767,12925,0,1743316693,12979.387664729999,111.87173697000253,53372.73491856001 2025-03-30,06:38:15.000,89,11083786,12805,0,1743316694,12979.293356389993,111.97042479000083,53372.64408600001 2025-03-30,06:38:16.000,89,11083762,12725,0,1743316695,12979.158630190002,112.11845652000193,53372.51133072 2025-03-30,06:38:17.000,89,11083826,12965,0,1743316696,12979.050849229992,112.26648825000302,53372.385562560004 2025-03-30,06:38:18.000,89,11083821,12605,0,1743316697,12978.943068269997,112.41451998000412,53372.25280728 2025-03-30,06:38:19.000,89,11083777,12845,0,1743316698,12978.848759929992,112.56960084000457,53372.120052000006 2025-03-30,06:38:20.000,89,11083774,12525,0,1743316699,12978.71403373,112.73173083000438,53371.98729672 2025-03-30,06:38:21.000,89,11083813,13125,0,1743316700,12978.57257122,112.92910647000099,53371.85454144001 2025-03-30,06:38:22.000,89,11083800,13125,0,1743316701,12978.417636089995,113.07008907000272,53371.77768312001 2025-03-30,06:38:23.000,89,11083765,12805,0,1743316702,12978.208810479999,113.26041557999997,53371.62396648 2025-03-30,06:38:24.000,89,11083789,12765,0,1743316703,12978.047139039998,113.46484035000321,53371.47024984001 2025-03-30,06:38:25.000,89,11083816,13085,0,1743316704,12977.858522360002,113.61992121000367,53371.35146880001 2025-03-30,06:38:26.000,89,11083775,12965,0,1743316705,12977.622751509996,113.81024772000092,53371.1418552 2025-03-30,06:38:27.000,89,11083822,13045,0,1743316706,12977.400453279995,113.98647596999945,53371.05800976001 2025-03-30,06:38:28.000,89,11083759,12765,0,1743316707,12977.11079195,114.16975335000461,53370.86935752001 2025-03-30,06:38:29.000,89,11083761,12605,0,1743316708,12976.821130619988,114.31073594999907,53370.70166664001 2025-03-30,06:38:30.000,89,11083840,12765,0,1743316709,12976.598832390002,114.46581680999952,53370.52698864 2025-03-30,06:38:31.000,89,11083777,12885,0,1743316710,12976.31590737,114.64204505999805,53370.31737504001 2025-03-30,06:38:32.000,89,11083795,12885,0,1743316711,12976.059927589995,114.747782010003,53370.13570992 2025-03-30,06:38:33.000,89,11083824,12885,0,1743316712,12975.797211499994,114.81827331000386,53369.988980400005 2025-03-30,06:38:34.000,89,11083766,13005,0,1743316713,12975.547968029998,114.9451576499996,53369.73045696 2025-03-30,06:38:35.000,89,11083831,12765,0,1743316714,12975.325669799997,115.02269807999983,53369.51385624 2025-03-30,06:38:36.000,89,11083853,13125,0,1743316715,12975.083162639996,115.11433676999877,53369.367126720004 2025-03-30,06:38:37.000,89,11083819,12685,0,1743316716,12974.90801857999,115.16368068000156,53369.14353888001 2025-03-30,06:38:38.000,89,11083827,12965,0,1743316717,12974.678984039994,115.24827024000115,53368.933925280005 2025-03-30,06:38:39.000,89,11083825,12805,0,1743316718,12974.530785219999,115.33990893000009,53368.68238896 2025-03-30,06:38:40.000,89,11083788,12965,0,1743316719,12974.402795329988,115.41040023000096,53368.51469808 2025-03-30,06:38:41.000,89,11083781,12765,0,1743316720,12974.254596509993,115.48089153000183,53368.24918752 2025-03-30,06:38:42.000,89,11083792,12645,0,1743316721,12974.160288170002,115.56548109000141,53367.976689840005 2025-03-30,06:38:43.000,89,11083842,12885,0,1743316722,12974.052507209992,115.64302152000164,53367.76707624 2025-03-30,06:38:44.000,89,11083852,12445,0,1743316723,12973.937989940001,115.70646369000315,53367.53650128001 2025-03-30,06:38:45.000,89,11083846,12685,0,1743316724,12973.87736315,115.75580759999866,53367.319900559996 2025-03-30,06:38:46.000,89,11083816,12645,0,1743316725,12973.83694529,115.84744629000488,53367.208106640006 2025-03-30,06:38:47.000,89,11083807,12965,0,1743316726,12973.73590064,115.8967902000004,53366.95657032 2025-03-30,06:38:48.000,89,11083838,12765,0,1743316727,12973.62811967999,115.96728150000126,53366.71202112 2025-03-30,06:38:49.000,89,11083809,12685,0,1743316728,12973.63485599,115.98137975999998,53366.537343120006 2025-03-30,06:38:50.000,89,11083856,12885,0,1743316729,12973.56749288999,116.03777280000213,53366.32772952 2025-03-30,06:38:51.000,89,11083840,13045,0,1743316730,12973.53381134,116.05892019000021,53366.07619320001 2025-03-30,06:38:52.000,89,11083874,12805,0,1743316731,12973.52707502999,116.08006757999829,53365.92247656 2025-03-30,06:38:53.000,89,11083794,12965,0,1743316732,12973.452975619999,116.09416584000428,53365.70587584 2025-03-30,06:38:54.000,89,11083818,13045,0,1743316733,12973.439502999994,116.07301844999893,53365.47530088001 2025-03-30,06:38:55.000,89,11083800,12765,0,1743316734,12973.392348829999,116.09416584000428,53365.23773880001 2025-03-30,06:38:56.000,89,11083781,12885,0,1743316735,12973.385612519989,116.08711670999764,53365.09100928 2025-03-30,06:38:57.000,89,11083839,13125,0,1743316736,12973.378876209994,116.05892019000021,53364.90235704001 2025-03-30,06:38:58.000,89,11083841,12725,0,1743316737,12973.419294069994,115.98842888999934,53364.692743440006 2025-03-30,06:38:59.000,89,11083808,12845,0,1743316738,12973.40582144999,115.96728150000126,53364.49011696 2025-03-30,06:39:00.000,89,11083798,12845,0,1743316739,12973.412557759999,115.94613411000319,53364.25954200001 2025-03-30,06:39:01.000,89,11083832,12725,0,1743316740,12973.49339348,115.8967902000004,53364.07787688 2025-03-30,06:39:02.000,89,11083795,12805,0,1743316741,12973.40582144999,115.84744629000488,53363.86826328 2025-03-30,06:39:03.000,89,11083803,12925,0,1743316742,12973.439502999994,115.79105325000273,53363.70755952001 2025-03-30,06:39:04.000,89,11083753,13045,0,1743316743,12973.479920859994,115.72056195000187,53363.53986864001 2025-03-30,06:39:05.000,89,11083809,12685,0,1743316744,12973.520338719994,115.650070650001,53363.330255040004 2025-03-30,06:39:06.000,89,11083786,13285,0,1743316745,12973.560756579995,115.59367760999885,53363.1416028 2025-03-30,06:39:07.000,89,11083783,12765,0,1743316746,12973.58770181999,115.51613717999862,53362.92500208 2025-03-30,06:39:08.000,89,11083811,12725,0,1743316747,12973.63485599,115.38925284000288,53362.7573112 2025-03-30,06:39:09.000,89,11083825,12805,0,1743316748,12973.682010159995,115.3046632800033,53362.60359456001 2025-03-30,06:39:10.000,89,11083847,12885,0,1743316749,12973.702219089995,115.191877199999,53362.41494232001 2025-03-30,06:39:11.000,89,11083804,12885,0,1743316750,12973.73590064,115.07204199000262,53362.177380240006 2025-03-30,06:39:12.000,89,11083803,12725,0,1743316751,12973.78979111999,114.99450156000239,53362.07257344 2025-03-30,06:39:13.000,89,11083847,12965,0,1743316752,12973.78979111999,114.86761721999937,53361.86994696 2025-03-30,06:39:14.000,89,11083818,12965,0,1743316753,12973.83020897999,114.747782010003,53361.74417880001 2025-03-30,06:39:15.000,89,11083835,13045,0,1743316754,12973.79652743,114.61384854000062,53361.54853944001 2025-03-30,06:39:16.000,89,11083771,12805,0,1743316755,12973.843681599996,114.52925898000103,53361.36687432 2025-03-30,06:39:17.000,89,11083808,12805,0,1743316756,12973.81673636,114.40942377000465,53361.171234960006 2025-03-30,06:39:18.000,89,11083823,12765,0,1743316757,12973.83694529,114.29663769000035,53360.99655696001 2025-03-30,06:39:19.000,89,11083806,12805,0,1743316758,12973.85715422,114.21204813000077,53360.82886608001 2025-03-30,06:39:20.000,89,11083814,12885,0,1743316759,12973.85715422,114.08516378999775,53360.67514944 2025-03-30,06:39:21.000,89,11083807,12925,0,1743316760,12973.890835769991,113.9935250999988,53360.49348432001 2025-03-30,06:39:22.000,89,11083833,12685,0,1743316761,12973.890835769991,113.93008293000457,53360.332780560006 2025-03-30,06:39:23.000,89,11083833,12725,0,1743316762,12973.863890529996,113.81729685000028,53360.165089680006 2025-03-30,06:39:24.000,89,11083838,12925,0,1743316763,12973.884099459996,113.73270729000069,53359.997398800006 2025-03-30,06:39:25.000,89,11083807,12725,0,1743316764,12973.89757208,113.62697034000303,53359.927527600004 2025-03-30,06:39:26.000,89,11083809,12685,0,1743316765,12973.944726249996,113.52123338999809,53359.73188824001 2025-03-30,06:39:27.000,89,11083806,12725,0,1743316766,12973.951462559991,113.47188948000257,53359.613107200006 2025-03-30,06:39:28.000,89,11083855,12965,0,1743316767,12973.985144109996,113.38025079000363,53359.43144208 2025-03-30,06:39:29.000,89,11083804,12925,0,1743316768,12974.032298279992,113.25336645000061,53359.31266104 2025-03-30,06:39:30.000,89,11083832,12885,0,1743316769,12974.032298279992,113.15467863000231,53359.18689288 2025-03-30,06:39:31.000,89,11083797,12845,0,1743316770,12974.099661380002,113.09828559000016,53359.06811184 2025-03-30,06:39:32.000,89,11083818,12765,0,1743316771,12974.153551859992,113.03484341999865,53358.921382320004 2025-03-30,06:39:33.000,89,11083802,12965,0,1743316772,12974.193969719992,112.97845038000378,53358.76067856 2025-03-30,06:39:34.000,89,11083756,12925,0,1743316773,12974.247860199997,112.89386082000419,53358.68382024 2025-03-30,06:39:35.000,89,11083793,13005,0,1743316774,12974.315223299993,112.8445169100014,53358.50914224001 2025-03-30,06:39:36.000,89,11083831,12725,0,1743316775,12974.375850089993,112.83746778000204,53358.47420664 2025-03-30,06:39:37.000,89,11083823,12885,0,1743316776,12974.443213189988,112.8092712600046,53358.31350288001 2025-03-30,06:39:38.000,89,11083821,12765,0,1743316777,12974.476894739993,112.8445169100014,53358.250618800004 2025-03-30,06:39:39.000,89,11083833,12645,0,1743316778,12974.524048909989,112.87271342999884,53358.14581200001 2025-03-30,06:39:40.000,89,11083826,12805,0,1743316779,12974.557730459994,112.90090995000355,53358.01305672 2025-03-30,06:39:41.000,89,11083796,12685,0,1743316780,12974.62509355999,112.92910647000099,53357.92921128001 2025-03-30,06:39:42.000,89,11083812,12605,0,1743316781,12974.70592927999,112.97140125000442,53357.85934008001 2025-03-30,06:39:43.000,89,11083806,12765,0,1743316782,12974.73287452,113.02074515999993,53357.71959768001 2025-03-30,06:39:44.000,89,11083822,12925,0,1743316783,12974.800237619995,113.07008907000272,53357.70562344 2025-03-30,06:39:45.000,89,11083813,12925,0,1743316784,12974.80697392999,113.15467863000231,53357.56588104 2025-03-30,06:39:46.000,89,11083852,12725,0,1743316785,12974.840655479995,113.26041557999997,53357.49600984 2025-03-30,06:39:47.000,89,11083820,12805,0,1743316786,12974.90801857999,113.26746470999933,53357.40517728001 2025-03-30,06:39:48.000,89,11083789,12765,0,1743316787,12974.941700129995,113.30975949000276,53357.363254560005 2025-03-30,06:39:49.000,89,11083843,12845,0,1743316788,12974.921491199995,113.42959469999914,53357.30037048 2025-03-30,06:39:50.000,89,11083784,12885,0,1743316789,12974.95517275,113.50008600000001,53357.22351216 2025-03-30,06:39:51.000,89,11083833,12805,0,1743316790,12974.941700129995,113.50713512999937,53357.16761520001 2025-03-30,06:39:52.000,89,11083850,12725,0,1743316791,12974.91475489,113.60582294999767,53357.06979552001 2025-03-30,06:39:53.000,89,11083784,12965,0,1743316792,12974.941700129995,113.6481177300011,53356.96498872 2025-03-30,06:39:54.000,89,11083825,12925,0,1743316793,12974.901282269995,113.66926511999918,53356.92306600001 2025-03-30,06:39:55.000,89,11083774,12685,0,1743316794,12974.88780964999,113.72565816000133,53356.85319480001 2025-03-30,06:39:56.000,89,11083869,12765,0,1743316795,12974.840655479995,113.81024772000092,53356.83922056 2025-03-30,06:39:57.000,89,11083807,13005,0,1743316796,12974.820446549995,113.87368989000242,53356.65056832 2025-03-30,06:39:58.000,89,11083830,12605,0,1743316797,12974.83391917,113.90188640999986,53356.61563272001 2025-03-30,06:39:59.000,89,11083795,12925,0,1743316798,12974.76655606999,113.95123032000265,53356.58069712 2025-03-30,06:40:00.000,89,11083799,12965,0,1743316799,12974.73287452,114.01467249000416,53356.46191608 2025-03-30,06:40:01.000,89,11083815,12605,0,1743316800,12974.73287452,114.04991814000095,53356.357109280005 2025-03-30,06:40:02.000,89,11083820,12925,0,1743316801,12974.719401899994,114.0428690100016,53356.28025096001 2025-03-30,06:40:03.000,89,11083802,12845,0,1743316802,12974.68572034999,114.1063111800031,53356.1544828 2025-03-30,06:40:04.000,89,11083866,12845,0,1743316803,12974.73287452,114.13450770000054,53356.10557296 2025-03-30,06:40:05.000,89,11083831,12725,0,1743316804,12974.719401899994,114.17680248000397,53355.99377904001 2025-03-30,06:40:06.000,89,11083801,12765,0,1743316805,12974.73287452,114.2402446499982,53355.91692072001 2025-03-30,06:40:07.000,89,11083811,12685,0,1743316806,12974.719401899994,114.26844117000292,53355.87499800001 2025-03-30,06:40:08.000,89,11083815,12565,0,1743316807,12974.739610829994,114.31778507999843,53355.735255600004 2025-03-30,06:40:09.000,89,11083776,13005,0,1743316808,12974.79350131,114.33893247000378,53355.6653844 2025-03-30,06:40:10.000,89,11083810,12685,0,1743316809,12974.77329238,114.39532550999866,53355.5955132 2025-03-30,06:40:11.000,89,11083852,12965,0,1743316810,12974.77329238,114.46581680999952,53355.53961624001 2025-03-30,06:40:12.000,89,11083839,12965,0,1743316811,12974.71266559,114.53630811000039,53355.42782232 2025-03-30,06:40:13.000,89,11083831,12845,0,1743316812,12974.71266559,114.56450462999783,53355.35795112 2025-03-30,06:40:14.000,89,11083822,13125,0,1743316813,12974.68572034999,114.61384854000062,53355.232182960004 2025-03-30,06:40:15.000,89,11083786,12885,0,1743316814,12974.66551141999,114.65614332000405,53355.16929888 2025-03-30,06:40:16.000,89,11083826,12845,0,1743316815,12974.658775109994,114.70548722999956,53355.09942768 2025-03-30,06:40:17.000,89,11083798,12805,0,1743316816,12974.591412009999,114.747782010003,53354.98763376001 2025-03-30,06:40:18.000,89,11083851,12645,0,1743316817,12974.598148319994,114.78302765999979,53354.85487848 2025-03-30,06:40:19.000,89,11083843,12805,0,1743316818,12974.550994149999,114.8112241800045,53354.77103304001 2025-03-30,06:40:20.000,89,11083815,12805,0,1743316819,12974.557730459994,114.81827331000386,53354.66622624 2025-03-30,06:40:21.000,89,11083847,12765,0,1743316820,12974.550994149999,114.82532244000322,53354.58936792 2025-03-30,06:40:22.000,89,11083779,12805,0,1743316821,12974.584675699989,114.86761721999937,53354.477574 2025-03-30,06:40:23.000,89,11083780,12925,0,1743316822,12974.571203079999,114.88876461000473,53354.38674144001 2025-03-30,06:40:24.000,89,11083822,12805,0,1743316823,12974.598148319994,114.88171547999809,53354.28892176001 2025-03-30,06:40:25.000,89,11083826,12925,0,1743316824,12974.591412009999,114.88171547999809,53354.2330248 2025-03-30,06:40:26.000,89,11083799,12765,0,1743316825,12974.638566179994,114.88171547999809,53354.08629528 2025-03-30,06:40:27.000,89,11083818,12965,0,1743316826,12974.678984039994,114.88876461000473,53354.03738544 2025-03-30,06:40:28.000,89,11083808,12685,0,1743316827,12974.672247729999,114.86056809000002,53353.88366880001 2025-03-30,06:40:29.000,89,11083839,12645,0,1743316828,12974.672247729999,114.8112241800045,53353.792836240005 2025-03-30,06:40:30.000,89,11083836,13045,0,1743316829,12974.672247729999,114.82532244000322,53353.70200368 2025-03-30,06:40:31.000,89,11083824,12765,0,1743316830,12974.672247729999,114.80417504999787,53353.61815824001 2025-03-30,06:40:32.000,89,11083830,12805,0,1743316831,12974.70592927999,114.77597853000043,53353.51335144 2025-03-30,06:40:33.000,89,11083895,12845,0,1743316832,12974.678984039994,114.72663462000492,53353.41553176 2025-03-30,06:40:34.000,89,11083850,12685,0,1743316833,12974.68572034999,114.67729071000213,53353.30373784 2025-03-30,06:40:35.000,89,11083846,13005,0,1743316834,12974.672247729999,114.62794679999934,53353.19893104 2025-03-30,06:40:36.000,89,11083824,12965,0,1743316835,12974.699192969994,114.59270115000254,53353.06617576001 2025-03-30,06:40:37.000,89,11083807,12685,0,1743316836,12974.658775109994,114.50811159000295,53352.98233032 2025-03-30,06:40:38.000,89,11083825,13085,0,1743316837,12974.631829869999,114.47991506999824,53352.8705364 2025-03-30,06:40:39.000,89,11083820,12645,0,1743316838,12974.598148319994,114.43762029000209,53352.79367808 2025-03-30,06:40:40.000,89,11083822,13045,0,1743316839,12974.577939389994,114.37417812000058,53352.65393568 2025-03-30,06:40:41.000,89,11083785,13285,0,1743316840,12974.537521529994,114.30368681999971,53352.549128880004 2025-03-30,06:40:42.000,89,11083807,12725,0,1743316841,12974.524048909989,114.23319551999884,53352.4163736 2025-03-30,06:40:43.000,89,11083767,12965,0,1743316842,12974.423004259988,114.14860595999926,53352.3115668 2025-03-30,06:40:44.000,89,11083827,12805,0,1743316843,12974.369113779998,114.1063111800031,53352.20676000001 2025-03-30,06:40:45.000,89,11083839,12765,0,1743316844,12974.342168540003,114.03581988000224,53352.10894032001 2025-03-30,06:40:46.000,89,11083844,12885,0,1743316845,12974.227651269997,113.96532858000137,53351.9622108 2025-03-30,06:40:47.000,89,11083821,12765,0,1743316846,12974.193969719992,113.88778815000114,53351.84342976001 2025-03-30,06:40:48.000,89,11083863,12685,0,1743316847,12974.140079240002,113.81024772000092,53351.7176616 2025-03-30,06:40:49.000,89,11083805,12925,0,1743316848,12974.025561969996,113.6974616400039,53351.563944960006 2025-03-30,06:40:50.000,89,11083813,13205,0,1743316849,12973.985144109996,113.6481177300011,53351.494073760005 2025-03-30,06:40:51.000,89,11083812,13005,0,1743316850,12973.931253629991,113.52828252000472,53351.35433136 2025-03-30,06:40:52.000,89,11083802,12765,0,1743316851,12973.85715422,113.44369295999786,53351.228563200006 2025-03-30,06:40:53.000,89,11083825,12685,0,1743316852,12973.783054809996,113.31680862000212,53351.05388520001 2025-03-30,06:40:54.000,89,11083844,12925,0,1743316853,12973.70895539999,113.22516993000318,53350.9490784 2025-03-30,06:40:55.000,89,11083786,13245,0,1743316854,12973.601174439995,113.12648211000487,53350.809336 2025-03-30,06:40:56.000,89,11083844,12885,0,1743316855,12973.56749288999,112.99959777000186,53350.62767088001 2025-03-30,06:40:57.000,89,11083839,12765,0,1743316856,12973.459711929994,112.92910647000099,53350.57177392 2025-03-30,06:40:58.000,89,11083868,12925,0,1743316857,12973.378876209994,112.80222212999797,53350.41805728 2025-03-30,06:40:59.000,89,11083843,12605,0,1743316858,12973.311513109998,112.72468169999775,53350.29927624 2025-03-30,06:41:00.000,89,11083820,12605,0,1743316859,12973.223941079988,112.6471412700048,53350.22940504 2025-03-30,06:41:01.000,89,11083787,13205,0,1743316860,12973.183523219988,112.57664997000393,53350.04773992001 2025-03-30,06:41:02.000,89,11083825,13005,0,1743316861,12973.015115469992,112.46386388999963,53349.94293312 2025-03-30,06:41:03.000,89,11083821,12925,0,1743316862,12972.994906539992,112.41451998000412,53349.77524224 2025-03-30,06:41:04.000,89,11083832,12725,0,1743316863,12972.866916649997,112.33697955000389,53349.67742256 2025-03-30,06:41:05.000,89,11083866,13125,0,1743316864,12972.792817239992,112.25943912000366,53349.530693040004 2025-03-30,06:41:06.000,89,11083846,13005,0,1743316865,12972.685036279996,112.19599695000215,53349.43986048 2025-03-30,06:41:07.000,89,11083863,12845,0,1743316866,12972.57051900999,112.13255478000065,53349.25819536001 2025-03-30,06:41:08.000,89,11083836,12805,0,1743316867,12972.4964196,112.04796522000106,53349.16037568001 2025-03-30,06:41:09.000,89,11083853,12925,0,1743316868,12972.402111259995,111.94927740000276,53349.06954312001 2025-03-30,06:41:10.000,89,11083814,12765,0,1743316869,12972.301066609994,111.90698261999933,53348.94377496 2025-03-30,06:41:11.000,89,11083806,12725,0,1743316870,12972.193285649999,111.85058958000445,53348.8180068 2025-03-30,06:41:12.000,89,11083819,13285,0,1743316871,12972.132658859999,111.76600002000487,53348.67127728 2025-03-30,06:41:13.000,89,11083806,12965,0,1743316872,12972.038350519993,111.70255785000336,53348.53153488 2025-03-30,06:41:14.000,89,11083768,12845,0,1743316873,12971.991196349998,111.66731219999929,53348.426728080005 2025-03-30,06:41:15.000,89,11083778,13125,0,1743316874,12971.890151699998,111.59682089999842,53348.32192128001 2025-03-30,06:41:16.000,89,11083827,12685,0,1743316875,12971.755425499992,111.55452612000227,53348.14724328 2025-03-30,06:41:17.000,89,11083804,12805,0,1743316876,12971.708271329997,111.46993656000268,53348.00750088 2025-03-30,06:41:18.000,89,11083811,12805,0,1743316877,12971.654380849992,111.40649439000117,53347.91666832001 2025-03-30,06:41:19.000,89,11083847,12805,0,1743316878,12971.600490370001,111.36419960999774,53347.79090016 2025-03-30,06:41:20.000,89,11083858,13005,0,1743316879,12971.47923679,111.31485570000223,53347.65115776001 2025-03-30,06:41:21.000,89,11083850,12725,0,1743316880,12971.39840107,111.27961004999815,53347.518402480004 2025-03-30,06:41:22.000,89,11083814,12605,0,1743316881,12971.344510589995,111.15977484000177,53347.43455704 2025-03-30,06:41:23.000,89,11083844,13125,0,1743316882,12971.263674869995,111.1245291899977,53347.322763120006 2025-03-30,06:41:24.000,89,11083854,12805,0,1743316883,12971.19631177,111.0892835400009,53347.16904648 2025-03-30,06:41:25.000,89,11083840,12765,0,1743316884,12971.16936652999,111.08223441000155,53347.085201040005 2025-03-30,06:41:26.000,89,11083753,12605,0,1743316885,12971.10873973999,111.0258413699994,53346.917510160005 2025-03-30,06:41:27.000,89,11083863,12805,0,1743316886,12971.05484926,111.00469398000132,53346.8266776 2025-03-30,06:41:28.000,89,11083866,12765,0,1743316887,12971.014431399999,110.96944833000452,53346.6869352 2025-03-30,06:41:29.000,89,11083848,12885,0,1743316888,12971.00769508999,110.96239919999789,53346.55417992001 2025-03-30,06:41:30.000,89,11083823,12605,0,1743316889,12970.899914129994,110.96239919999789,53346.47732160001 2025-03-30,06:41:31.000,89,11083827,13085,0,1743316890,12970.866232579989,110.95535006999853,53346.35854056001 2025-03-30,06:41:32.000,89,11083831,13125,0,1743316891,12970.846023649989,110.96944833000452,53346.22578528 2025-03-30,06:41:33.000,89,11083805,12685,0,1743316892,12970.819078409993,110.94830093999917,53346.14193984001 2025-03-30,06:41:34.000,89,11083816,12765,0,1743316893,12970.805605789988,110.94830093999917,53345.9882232 2025-03-30,06:41:35.000,89,11083823,12925,0,1743316894,12970.744978999988,110.96239919999789,53345.925339119996 2025-03-30,06:41:36.000,89,11083835,12805,0,1743316895,12970.711297449998,110.92010442000173,53345.80655808001 2025-03-30,06:41:37.000,89,11083776,12965,0,1743316896,12970.697824829993,110.9271535500011,53345.68777704001 2025-03-30,06:41:38.000,89,11083818,12845,0,1743316897,12970.691088519998,110.8919079000043,53345.59694448001 2025-03-30,06:41:39.000,89,11083831,12845,0,1743316898,12970.643934350002,110.8778096399983,53345.49912480001 2025-03-30,06:41:40.000,89,11083850,12925,0,1743316899,12970.616989109993,110.82846573000279,53345.38733088 2025-03-30,06:41:41.000,89,11083811,12645,0,1743316900,12970.583307560002,110.82141660000343,53345.26156272001 2025-03-30,06:41:42.000,89,11083839,12845,0,1743316901,12970.536153389992,110.79322007999872,53345.17073016 2025-03-30,06:41:43.000,89,11083834,12805,0,1743316902,12970.495735529992,110.73682704000385,53345.05194912 2025-03-30,06:41:44.000,89,11083870,12805,0,1743316903,12970.448581359997,110.70158138999977,53344.9401552 2025-03-30,06:41:45.000,89,11083889,12885,0,1743316904,12970.387954569997,110.62404095999955,53344.77945144001 2025-03-30,06:41:46.000,89,11083838,12885,0,1743316905,12970.394690879992,110.56059878999804,53344.70259312 2025-03-30,06:41:47.000,89,11083848,12885,0,1743316906,12970.327327779996,110.5324022700006,53344.56285072001 2025-03-30,06:41:48.000,89,11083850,12805,0,1743316907,12970.307118849996,110.44076358000166,53344.451056800004 2025-03-30,06:41:49.000,89,11083839,12965,0,1743316908,12970.23975575,110.39846879999823,53344.33227576 2025-03-30,06:41:50.000,89,11083847,13005,0,1743316909,12970.212810509991,110.2856827200012,53344.26939168 2025-03-30,06:41:51.000,89,11083784,12565,0,1743316910,12970.11176585999,110.2222405499997,53344.136636400006 2025-03-30,06:41:52.000,89,11083836,13205,0,1743316911,12970.09155692999,110.14470011999947,53344.05279096 2025-03-30,06:41:53.000,89,11083824,12925,0,1743316912,12970.064611689995,110.13765099000011,53343.913048559996 2025-03-30,06:41:54.000,89,11083786,12965,0,1743316913,12970.01072120999,110.0742088199986,53343.80824176 2025-03-30,06:41:55.000,89,11083843,12645,0,1743316914,12969.95009441999,110.03191404000245,53343.66151224 2025-03-30,06:41:56.000,89,11083837,12605,0,1743316915,12969.902940249995,109.96142274000158,53343.52176984 2025-03-30,06:41:57.000,89,11083817,13125,0,1743316916,12969.842313459994,109.876833180002,53343.43093728 2025-03-30,06:41:58.000,89,11083789,12765,0,1743316917,12969.801895599994,109.82044013999985,53343.2632464 2025-03-30,06:41:59.000,89,11083848,12685,0,1743316918,12969.78842297999,109.77109623000433,53343.16542672 2025-03-30,06:42:00.000,89,11083842,12605,0,1743316919,12969.741268809994,109.70060493000346,53343.03267144001 2025-03-30,06:42:01.000,89,11083830,12645,0,1743316920,12969.707587259989,109.58781884999917,53342.8789548 2025-03-30,06:42:02.000,89,11083839,12605,0,1743316921,12969.687378329989,109.54552407000301,53342.86498056001 2025-03-30,06:42:03.000,89,11083848,12725,0,1743316922,12969.721059879994,109.46093451000343,53342.69728968001 2025-03-30,06:42:04.000,89,11083855,13005,0,1743316923,12969.680642019994,109.36929582000448,53342.5645344 2025-03-30,06:42:05.000,89,11083804,13005,0,1743316924,12969.667169399989,109.25650974000018,53342.459727600006 2025-03-30,06:42:06.000,89,11083832,12605,0,1743316925,12969.667169399989,109.12962540000444,53342.3199852 2025-03-30,06:42:07.000,89,11083799,12965,0,1743316926,12969.694114639999,109.05208497000422,53342.22915264 2025-03-30,06:42:08.000,89,11083839,12845,0,1743316927,12969.653696779998,108.95339714999864,53342.054474640005 2025-03-30,06:42:09.000,89,11083761,12925,0,1743316928,12969.640224159994,108.88290584999777,53341.97761632001 2025-03-30,06:42:10.000,89,11083866,12765,0,1743316929,12969.613278919998,108.77011977000075,53341.837873920005 2025-03-30,06:42:11.000,89,11083842,12965,0,1743316930,12969.640224159994,108.67143195000244,53341.719092880005 2025-03-30,06:42:12.000,89,11083803,12805,0,1743316931,12969.626751539989,108.57274413000414,53341.57935048 2025-03-30,06:42:13.000,89,11083816,12605,0,1743316932,12969.599806299993,108.52340022000135,53341.52345352001 2025-03-30,06:42:14.000,89,11083850,13045,0,1743316933,12969.606542609989,108.39651587999833,53341.40467248001 2025-03-30,06:42:15.000,89,11083803,12925,0,1743316934,12969.613278919998,108.29782806000003,53341.264930080004 2025-03-30,06:42:16.000,89,11083834,12925,0,1743316935,12969.626751539989,108.19914024000173,53341.16012328001 2025-03-30,06:42:17.000,89,11083865,12685,0,1743316936,12969.667169399989,108.0863541600047,53341.06230360001 2025-03-30,06:42:18.000,89,11083799,12805,0,1743316937,12969.620015229993,108.0229119900032,53340.92256120001 2025-03-30,06:42:19.000,89,11083833,13005,0,1743316938,12969.646960469989,107.93832243000361,53340.90159984001 2025-03-30,06:42:20.000,89,11083840,13005,0,1743316939,12969.613278919998,107.86078200000338,53340.73390896001 2025-03-30,06:42:21.000,89,11083795,12845,0,1743316940,12969.599806299993,107.76914331000444,53340.67102488 2025-03-30,06:42:22.000,89,11083804,12845,0,1743316941,12969.559388439993,107.71275027000229,53340.53826960001 2025-03-30,06:42:23.000,89,11083802,12645,0,1743316942,12969.525706889988,107.64225897000142,53340.4334628 2025-03-30,06:42:24.000,89,11083802,12845,0,1743316943,12969.498761649993,107.5647185400012,53340.34263024 2025-03-30,06:42:25.000,89,11083769,13045,0,1743316944,12969.492025339998,107.49422724000033,53340.22384920001 2025-03-30,06:42:26.000,89,11083790,12965,0,1743316945,12969.451607479998,107.39553942000202,53340.08410680001 2025-03-30,06:42:27.000,89,11083783,12965,0,1743316946,12969.417925929993,107.32504812000116,53339.993274240005 2025-03-30,06:42:28.000,89,11083763,13005,0,1743316947,12969.444871170002,107.21226204000413,53339.86750608001 2025-03-30,06:42:29.000,89,11083791,12885,0,1743316948,12969.444871170002,107.1065250899992,53339.804622 2025-03-30,06:42:30.000,89,11083823,13205,0,1743316949,12969.411189619997,107.03603378999833,53339.65090536001 2025-03-30,06:42:31.000,89,11083770,12925,0,1743316950,12969.417925929993,106.93734597000002,53339.51815008 2025-03-30,06:42:32.000,89,11083786,12885,0,1743316951,12969.404453310002,106.83160902000236,53339.490201600005 2025-03-30,06:42:33.000,89,11083787,13165,0,1743316952,12969.377508069992,106.76816685000085,53339.38539480001 2025-03-30,06:42:34.000,89,11083788,12965,0,1743316953,12969.289936039997,106.70472467999934,53339.273600880006 2025-03-30,06:42:35.000,89,11083781,12925,0,1743316954,12969.303408660002,106.64128250999784,53339.19674256001 2025-03-30,06:42:36.000,89,11083875,12605,0,1743316955,12969.262990800002,106.54964381999889,53339.07796152001 2025-03-30,06:42:37.000,89,11083817,12765,0,1743316956,12969.229309249997,106.48620165000466,53338.95219336 2025-03-30,06:42:38.000,89,11083784,12605,0,1743316957,12969.215836629992,106.42980861000251,53338.889309280006 2025-03-30,06:42:39.000,89,11083823,12725,0,1743316958,12969.215836629992,106.37341557000036,53338.8264252 2025-03-30,06:42:40.000,89,11083828,12925,0,1743316959,12969.215836629992,106.35226818000228,53338.749566880004 2025-03-30,06:42:41.000,89,11083813,13045,0,1743316960,12969.209100319997,106.30997339999885,53338.60982448 2025-03-30,06:42:42.000,89,11083804,13085,0,1743316961,12969.195627699992,106.28882601000078,53338.59585024001 2025-03-30,06:42:43.000,89,11083840,12765,0,1743316962,12969.155209839992,106.23948209999799,53338.44912072 2025-03-30,06:42:44.000,89,11083770,12765,0,1743316963,12969.081110430001,106.21833470999991,53338.386236640006 2025-03-30,06:42:45.000,89,11083794,13125,0,1743316964,12969.074374119991,106.17603993000375,53338.28841696001 2025-03-30,06:42:46.000,89,11083794,12965,0,1743316965,12969.094583049991,106.16194166999776,53338.20457152 2025-03-30,06:42:47.000,89,11083809,12885,0,1743316966,12969.0609015,106.11259776000225,53338.09277760001 2025-03-30,06:42:48.000,89,11083838,12965,0,1743316967,12968.98006578,106.08440124000481,53337.99495792 2025-03-30,06:42:49.000,89,11083883,12845,0,1743316968,12968.95312053999,106.09145037000417,53337.9180996 2025-03-30,06:42:50.000,89,11083841,12605,0,1743316969,12968.87902113,106.0562047200001,53337.84124128 2025-03-30,06:42:51.000,89,11083844,13005,0,1743316970,12968.87902113,106.01390994000394,53337.743421600004 2025-03-30,06:42:52.000,89,11083817,12645,0,1743316971,12968.85207588999,105.95751690000179,53337.68053752 2025-03-30,06:42:53.000,89,11083798,12885,0,1743316972,12968.845339579995,105.91522211999836,53337.62464056 2025-03-30,06:42:54.000,89,11083829,12805,0,1743316973,12968.784712789995,105.85177995000413,53337.43598832 2025-03-30,06:42:55.000,89,11083828,12965,0,1743316974,12968.77797648,105.79538691000198,53337.43598832 2025-03-30,06:42:56.000,89,11083759,12885,0,1743316975,12968.73082230999,105.76014125999791,53337.34515576 2025-03-30,06:42:57.000,89,11083831,12565,0,1743316976,12968.67693183,105.72489561000111,53337.23336184001 2025-03-30,06:42:58.000,89,11083808,12925,0,1743316977,12968.6567229,105.67555169999832,53337.15650352 2025-03-30,06:42:59.000,89,11083815,12685,0,1743316978,12968.63651397,105.61915866000345,53337.13554216001 2025-03-30,06:43:00.000,89,11083832,12885,0,1743316979,12968.596096109999,105.56981475000066,53337.009774 2025-03-30,06:43:01.000,89,11083814,12725,0,1743316980,12968.542205629994,105.5275199700045,53336.89798008001 2025-03-30,06:43:02.000,89,11083860,12605,0,1743316981,12968.488315149989,105.47112693000236,53336.81413464 2025-03-30,06:43:03.000,89,11083830,12925,0,1743316982,12968.461369909994,105.44293040999764,53336.7652248 2025-03-30,06:43:04.000,89,11083835,12765,0,1743316983,12968.394006809998,105.40768476000085,53336.61849528 2025-03-30,06:43:05.000,89,11083823,13005,0,1743316984,12968.319907399993,105.40768476000085,53336.53464984001 2025-03-30,06:43:06.000,89,11083799,12605,0,1743316985,12968.313171089998,105.38653737000277,53336.471765760005 2025-03-30,06:43:07.000,89,11083844,12885,0,1743316986,12968.259280609993,105.37243911000405,53336.38792032 2025-03-30,06:43:08.000,89,11083800,13165,0,1743316987,12968.185181200002,105.3653899800047,53336.26913928 2025-03-30,06:43:09.000,89,11083824,12685,0,1743316988,12968.151499649997,105.33014433000062,53336.14337112 2025-03-30,06:43:10.000,89,11083821,12885,0,1743316989,12968.124554410002,105.33014433000062,53336.07349992 2025-03-30,06:43:11.000,89,11083830,13005,0,1743316990,12968.097609169992,105.30194781000318,53336.00362872 2025-03-30,06:43:12.000,89,11083790,13085,0,1743316991,12968.070663929997,105.28080041999783,53335.88484768 2025-03-30,06:43:13.000,89,11083822,12605,0,1743316992,12967.929201419996,105.28080041999783,53335.787028 2025-03-30,06:43:14.000,89,11083835,12885,0,1743316993,12967.922465110001,105.27375128999847,53335.69619544001 2025-03-30,06:43:15.000,89,11083772,12845,0,1743316994,12967.895519869991,105.29489868000383,53335.61933712 2025-03-30,06:43:16.000,89,11083796,12925,0,1743316995,12967.875310939991,105.26670215999911,53335.535491680006 2025-03-30,06:43:17.000,89,11083850,12965,0,1743316996,12967.794475219991,105.26670215999911,53335.346839440004 2025-03-30,06:43:18.000,89,11083851,13005,0,1743316997,12967.747321049996,105.2526039000004,53335.297929600005 2025-03-30,06:43:19.000,89,11083808,13045,0,1743316998,12967.73384842999,105.23850564000168,53335.23504552 2025-03-30,06:43:20.000,89,11083805,12605,0,1743316999,12967.71363949999,105.21030912000424,53335.14421296 2025-03-30,06:43:21.000,89,11083806,12965,0,1743317000,12967.70016688,105.20325999000488,53335.04639328 2025-03-30,06:43:22.000,89,11083825,12965,0,1743317001,12967.67995795,105.20325999000488,53334.96953496 2025-03-30,06:43:23.000,89,11083812,12845,0,1743317002,12967.646276399995,105.18211259999953,53334.8787024 2025-03-30,06:43:24.000,89,11083781,13125,0,1743317003,12967.67322163999,105.18916172999889,53334.78786984001 2025-03-30,06:43:25.000,89,11083753,12885,0,1743317004,12967.63954009,105.22440738000296,53334.697037280006 2025-03-30,06:43:26.000,89,11083794,12845,0,1743317005,12967.61259484999,105.24555477000104,53334.61319184 2025-03-30,06:43:27.000,89,11083772,12885,0,1743317006,12967.59912223,105.26670215999911,53334.61319184 2025-03-30,06:43:28.000,89,11083818,12965,0,1743317007,12967.57217698999,105.28784955000447,53334.50139792001 2025-03-30,06:43:29.000,89,11083817,12965,0,1743317008,12967.61933116,105.32309520000126,53334.459475200005 2025-03-30,06:43:30.000,89,11083866,12885,0,1743317009,12967.61933116,105.34424258999934,53334.34768128 2025-03-30,06:43:31.000,89,11083787,12885,0,1743317010,12967.63954009,105.34424258999934,53334.28479720001 2025-03-30,06:43:32.000,89,11083807,12565,0,1743317011,12967.59238591999,105.3653899800047,53334.27781008 2025-03-30,06:43:33.000,89,11083844,13005,0,1743317012,12967.65301270999,105.37243911000405,53334.15204192 2025-03-30,06:43:34.000,89,11083857,12965,0,1743317013,12967.67322163999,105.38653737000277,53334.1101192 2025-03-30,06:43:35.000,89,11083861,12685,0,1743317014,12967.686694259995,105.40768476000085,53334.040248 2025-03-30,06:43:36.000,89,11083767,13045,0,1743317015,12967.67995795,105.44293040999764,53334.005312400004 2025-03-30,06:43:37.000,89,11083825,13085,0,1743317016,12967.686694259995,105.4147338900002,53333.956402560005 2025-03-30,06:43:38.000,89,11083799,12925,0,1743317017,12967.67322163999,105.44997954000428,53333.87255712 2025-03-30,06:43:39.000,89,11083780,13165,0,1743317018,12967.69343056999,105.39358650000213,53333.858582880006 2025-03-30,06:43:40.000,89,11083839,12965,0,1743317019,12967.71363949999,105.4147338900002,53333.77473744 2025-03-30,06:43:41.000,89,11083794,12965,0,1743317020,12967.67995795,105.42883214999893,53333.7258276 2025-03-30,06:43:42.000,89,11083829,12805,0,1743317021,12967.71363949999,105.42178301999957,53333.669930640004 2025-03-30,06:43:43.000,89,11083763,12725,0,1743317022,12967.71363949999,105.47112693000236,53333.60704656 2025-03-30,06:43:44.000,89,11083830,12645,0,1743317023,12967.75405735999,105.47817606000172,53333.61403368001 2025-03-30,06:43:45.000,89,11083805,12965,0,1743317024,12967.71363949999,105.49227432000043,53333.53717536 2025-03-30,06:43:46.000,89,11083809,12765,0,1743317025,12967.727112119996,105.51342170999851,53333.51621400001 2025-03-30,06:43:47.000,89,11083802,12885,0,1743317026,12967.747321049996,105.54866736000258,53333.43935568 2025-03-30,06:43:48.000,89,11083863,12765,0,1743317027,12967.74058474,105.59096213999874,53333.41839432 2025-03-30,06:43:49.000,89,11083831,12765,0,1743317028,12967.774266289991,105.63325692000217,53333.37647160001 2025-03-30,06:43:50.000,89,11083831,12805,0,1743317029,12967.747321049996,105.6614534399996,53333.341536 2025-03-30,06:43:51.000,89,11083847,12925,0,1743317030,12967.774266289991,105.68964996000432,53333.32057464 2025-03-30,06:43:52.000,89,11083831,12725,0,1743317031,12967.807947839996,105.73194474000047,53333.32057464 2025-03-30,06:43:53.000,89,11083813,12925,0,1743317032,12967.84162939,105.79538691000198,53333.24371632 2025-03-30,06:43:54.000,89,11083829,12965,0,1743317033,12967.828156769996,105.81653430000006,53333.22275496 2025-03-30,06:43:55.000,89,11083816,12845,0,1743317034,12967.814684149991,105.82358342999942,53333.24371632 2025-03-30,06:43:56.000,89,11083823,12605,0,1743317035,12967.84162939,105.88702560000092,53333.18083224001 2025-03-30,06:43:57.000,89,11083778,12805,0,1743317036,12967.861838320001,105.91522211999836,53333.13890952001 2025-03-30,06:43:58.000,89,11083821,12605,0,1743317037,12967.861838320001,105.93636951000371,53333.11096104001 2025-03-30,06:43:59.000,89,11083801,12885,0,1743317038,12967.875310939991,105.92227124999772,53333.08999968001 2025-03-30,06:44:00.000,89,11083834,12605,0,1743317039,12967.929201419996,105.99276254999859,53333.069038320005 2025-03-30,06:44:01.000,89,11083768,12805,0,1743317040,12967.902256180001,106.01390994000394,53333.05506408 2025-03-30,06:44:02.000,89,11083774,12925,0,1743317041,12967.895519869991,106.01390994000394,53333.01314136001 2025-03-30,06:44:03.000,89,11083826,12685,0,1743317042,12967.895519869991,105.95751690000179,53332.999167120004 2025-03-30,06:44:04.000,89,11083811,12885,0,1743317043,12967.922465110001,105.98571341999923,53333.01314136001 2025-03-30,06:44:05.000,89,11083772,12685,0,1743317044,12967.935937729992,105.95046777000243,53332.98519288 2025-03-30,06:44:06.000,89,11083789,12765,0,1743317045,12967.969619279997,105.94341864000307,53332.97121864001 2025-03-30,06:44:07.000,89,11083844,12605,0,1743317046,12967.956146659992,105.92227124999772,53332.92230880001 2025-03-30,06:44:08.000,89,11083837,12885,0,1743317047,12967.969619279997,105.88702560000092,53332.85942472 2025-03-30,06:44:09.000,89,11083836,12845,0,1743317048,12967.976355589992,105.88702560000092,53332.89436032001 2025-03-30,06:44:10.000,89,11083812,12965,0,1743317049,12968.036982379992,105.81653430000006,53332.817502 2025-03-30,06:44:11.000,89,11083827,12845,0,1743317050,12968.010037139997,105.79538691000198,53332.831476240004 2025-03-30,06:44:12.000,89,11083840,12725,0,1743317051,12968.043718690002,105.73194474000047,53332.77557928001 2025-03-30,06:44:13.000,89,11083849,12765,0,1743317052,12968.077400239992,105.62620779000281,53332.71968232 2025-03-30,06:44:14.000,89,11083794,12765,0,1743317053,12968.077400239992,105.56981475000066,53332.69872096 2025-03-30,06:44:15.000,89,11083826,12925,0,1743317054,12968.117818099992,105.49227432000043,53332.59391416 2025-03-30,06:44:16.000,89,11083850,12685,0,1743317055,12968.104345480002,105.44997954000428,53332.614875520005 2025-03-30,06:44:17.000,89,11083849,12965,0,1743317056,12968.117818099992,105.38653737000277,53332.58692704001 2025-03-30,06:44:18.000,89,11083812,12885,0,1743317057,12968.084136550002,105.30194781000318,53332.55199144 2025-03-30,06:44:19.000,89,11083852,12725,0,1743317058,12968.036982379992,105.21030912000424,53332.46814600001 2025-03-30,06:44:20.000,89,11083805,13045,0,1743317059,12968.084136550002,105.04817913000443,53332.39128768001 2025-03-30,06:44:21.000,89,11083812,12765,0,1743317060,12968.104345480002,104.95654043999821,53332.35635208 2025-03-30,06:44:22.000,89,11083831,12685,0,1743317061,12968.117818099992,104.8578526199999,53332.26551952 2025-03-30,06:44:23.000,89,11083836,12725,0,1743317062,12968.151499649997,104.76621393000096,53332.21660968 2025-03-30,06:44:24.000,89,11083811,12845,0,1743317063,12968.225599060002,104.67457524000201,53332.17468696001 2025-03-30,06:44:25.000,89,11083821,12725,0,1743317064,12968.272753229998,104.59703481000179,53332.13975136 2025-03-30,06:44:26.000,89,11083840,12765,0,1743317065,12968.266016920003,104.47015046999877,53332.0489188 2025-03-30,06:44:27.000,89,11083817,12965,0,1743317066,12968.292962159998,104.36441352000111,53332.062893040005 2025-03-30,06:44:28.000,89,11083788,13125,0,1743317067,12968.319907399993,104.28687309000088,53331.993021840004 2025-03-30,06:44:29.000,89,11083741,12925,0,1743317068,12968.353588949998,104.23048004999873,53331.96507336001 2025-03-30,06:44:30.000,89,11083836,13005,0,1743317069,12968.394006809998,104.14589048999915,53331.85327944 2025-03-30,06:44:31.000,89,11083782,12645,0,1743317070,12968.380534189993,104.0542518000002,53331.81135672 2025-03-30,06:44:32.000,89,11083843,12765,0,1743317071,12968.414215739998,104.01195702000405,53331.75545976 2025-03-30,06:44:33.000,89,11083805,12645,0,1743317072,12968.420952049994,103.96966224000062,53331.71353704 2025-03-30,06:44:34.000,89,11083820,12965,0,1743317073,12968.441160979994,103.8568761600036,53331.64366584 2025-03-30,06:44:35.000,89,11083812,12725,0,1743317074,12968.447897289989,103.75818833999801,53331.56680752 2025-03-30,06:44:36.000,89,11083842,13125,0,1743317075,12968.420952049994,103.7088444300025,53331.510910560006 2025-03-30,06:44:37.000,89,11083812,12805,0,1743317076,12968.434424669998,103.58900921999884,53331.47597496 2025-03-30,06:44:38.000,89,11083817,12525,0,1743317077,12968.461369909994,103.52556705000461,53331.40610376 2025-03-30,06:44:39.000,89,11083815,12885,0,1743317078,12968.474842529999,103.42687922999903,53331.322258320004 2025-03-30,06:44:40.000,89,11083796,12805,0,1743317079,12968.468106219989,103.33524054000009,53331.2803356 2025-03-30,06:44:41.000,89,11083817,12885,0,1743317080,12968.461369909994,103.2506509800005,53331.20347728 2025-03-30,06:44:42.000,89,11083833,12725,0,1743317081,12968.461369909994,103.20835620000435,53331.2104644 2025-03-30,06:44:43.000,89,11083860,12645,0,1743317082,12968.474842529999,103.07442273000197,53331.105657600005 2025-03-30,06:44:44.000,89,11083783,12765,0,1743317083,12968.474842529999,103.03212794999854,53331.070722 2025-03-30,06:44:45.000,89,11083827,12965,0,1743317084,12968.501787769994,102.99688230000174,53331.02181216 2025-03-30,06:44:46.000,89,11083797,12685,0,1743317085,12968.474842529999,102.89819448000344,53330.94495384 2025-03-30,06:44:47.000,89,11083819,12605,0,1743317086,12968.474842529999,102.8065557900045,53330.91001824001 2025-03-30,06:44:48.000,89,11083822,12805,0,1743317087,12968.481578839994,102.71491709999827,53330.83315992001 2025-03-30,06:44:49.000,89,11083872,12925,0,1743317088,12968.495051459999,102.65147493000404,53330.770275840005 2025-03-30,06:44:50.000,89,11083861,12885,0,1743317089,12968.441160979994,102.56688537000446,53330.73534024 2025-03-30,06:44:51.000,89,11083862,12965,0,1743317090,12968.454633599998,102.51754146000167,53330.66546904001 2025-03-30,06:44:52.000,89,11083818,12765,0,1743317091,12968.447897289989,102.44000103000144,53330.60957208 2025-03-30,06:44:53.000,89,11083829,12565,0,1743317092,12968.447897289989,102.411804510004,53330.5816236 2025-03-30,06:44:54.000,89,11083826,12525,0,1743317093,12968.420952049994,102.32016581999778,53330.53271376 2025-03-30,06:44:55.000,89,11083797,12845,0,1743317094,12968.394006809998,102.28492017000099,53330.5117524 2025-03-30,06:44:56.000,89,11083783,12605,0,1743317095,12968.313171089998,102.2003306100014,53330.434894080005 2025-03-30,06:44:57.000,89,11083840,12805,0,1743317096,12968.299698469993,102.15803582999797,53330.39297136 2025-03-30,06:44:58.000,89,11083800,12965,0,1743317097,12968.292962159998,102.09459366000374,53330.3021388 2025-03-30,06:44:59.000,89,11083844,12805,0,1743317098,12968.306434779988,102.08049539999774,53330.28117744001 2025-03-30,06:45:00.000,89,11083816,12885,0,1743317099,12968.279489539993,102.08754453000438,53330.20431912 2025-03-30,06:45:01.000,89,11083869,12885,0,1743317100,12968.218862749993,102.03115149000223,53330.17637064 2025-03-30,06:45:02.000,89,11083780,12965,0,1743317101,12968.185181200002,102.05229888000031,53330.18335776 2025-03-30,06:45:03.000,89,11083851,12565,0,1743317102,12968.185181200002,102.01705323000351,53330.08553808 2025-03-30,06:45:04.000,89,11083811,12765,0,1743317103,12968.171708579997,102.01705323000351,53330.06457672 2025-03-30,06:45:05.000,89,11083817,13285,0,1743317104,12968.138027029992,101.9888567099988,53329.96675704 2025-03-30,06:45:06.000,89,11083833,12725,0,1743317105,12968.063927620002,101.96770932000072,53330.01566688 2025-03-30,06:45:07.000,89,11083839,12605,0,1743317106,12968.097609169992,101.98180757999944,53329.87592448001 2025-03-30,06:45:08.000,89,11083778,12805,0,1743317107,12968.043718690002,102.04524975000095,53329.882911600005 2025-03-30,06:45:09.000,89,11083862,12965,0,1743317108,12967.983091900001,102.03115149000223,53329.86893736 2025-03-30,06:45:10.000,89,11083820,13005,0,1743317109,12967.935937729992,102.02410236000287,53329.86195024 2025-03-30,06:45:11.000,89,11083826,12965,0,1743317110,12967.868574629996,102.02410236000287,53329.78509192001 2025-03-30,06:45:12.000,89,11083827,13005,0,1743317111,12967.828156769996,102.05229888000031,53329.72220784 2025-03-30,06:45:13.000,89,11083827,12965,0,1743317112,12967.7810026,102.03115149000223,53329.68727224001 2025-03-30,06:45:14.000,89,11083817,12965,0,1743317113,12967.767529979996,102.04524975000095,53329.645349520004 2025-03-30,06:45:15.000,89,11083787,12765,0,1743317114,12967.767529979996,102.05229888000031,53329.58246544 2025-03-30,06:45:16.000,89,11083827,12845,0,1743317115,12967.70016688,102.08049539999774,53329.57547832 2025-03-30,06:45:17.000,89,11083853,12645,0,1743317116,12967.71363949999,102.07344626999839,53329.54054272001 2025-03-30,06:45:18.000,89,11083811,12765,0,1743317117,12967.646276399995,102.05229888000031,53329.51259424 2025-03-30,06:45:19.000,89,11083835,12685,0,1743317118,12967.666485329995,102.07344626999839,53329.449710160006 2025-03-30,06:45:20.000,89,11083849,12845,0,1743317119,12967.63280377999,102.03820062000159,53329.42176168001 2025-03-30,06:45:21.000,89,11083824,12845,0,1743317120,12967.646276399995,102.08049539999774,53329.43573592 2025-03-30,06:45:22.000,89,11083841,12765,0,1743317121,12967.59238591999,102.1016427900031,53329.330929120006 2025-03-30,06:45:23.000,89,11083809,12965,0,1743317122,12967.61933116,102.14393756999925,53329.36586472 2025-03-30,06:45:24.000,89,11083797,12805,0,1743317123,12967.585649609995,102.1368884399999,53329.32394200001 2025-03-30,06:45:25.000,89,11083844,13165,0,1743317124,12967.59912223,102.18623235000268,53329.30298064001 2025-03-30,06:45:26.000,89,11083790,12725,0,1743317125,12967.565440679995,102.2003306100014,53329.27503216001 2025-03-30,06:45:27.000,89,11083784,12965,0,1743317126,12967.55870437,102.22852712999884,53329.22612232 2025-03-30,06:45:28.000,89,11083803,12765,0,1743317127,12967.53175912999,102.2003306100014,53329.25407080001 2025-03-30,06:45:29.000,89,11083857,12805,0,1743317128,12967.49807758,102.24967452000419,53329.24708368 2025-03-30,06:45:30.000,89,11083823,12645,0,1743317129,12967.49134126999,102.29196930000035,53329.19118672 2025-03-30,06:45:31.000,89,11083812,12925,0,1743317130,12967.484604959995,102.31311668999842,53329.13528976001 2025-03-30,06:45:32.000,89,11083840,12765,0,1743317131,12967.45765972,102.36246060000121,53329.149264 2025-03-30,06:45:33.000,89,11083834,12605,0,1743317132,12967.47113233999,102.37655885999993,53329.10734128001 2025-03-30,06:45:34.000,89,11083810,12765,0,1743317133,12967.49134126999,102.36246060000121,53329.07240568 2025-03-30,06:45:35.000,89,11083854,12965,0,1743317134,12967.47786865,102.36950973000057,53329.044457200005 2025-03-30,06:45:36.000,89,11083864,13045,0,1743317135,12967.51155019999,102.36246060000121,53329.03048296 2025-03-30,06:45:37.000,89,11083807,12805,0,1743317136,12967.484604959995,102.411804510004,53329.10734128001 2025-03-30,06:45:38.000,89,11083824,12725,0,1743317137,12967.49134126999,102.40475538000464,53329.044457200005 2025-03-30,06:45:39.000,89,11083840,12845,0,1743317138,12967.49807758,102.39065711999865,53328.974586000004 2025-03-30,06:45:40.000,89,11083824,12605,0,1743317139,12967.47113233999,102.37655885999993,53328.995547360006 2025-03-30,06:45:41.000,89,11083881,12725,0,1743317140,12967.45092340999,102.36246060000121,53328.974586000004 2025-03-30,06:45:42.000,89,11083809,12725,0,1743317141,12967.49807758,102.36246060000121,53328.95362464 2025-03-30,06:45:43.000,89,11083809,12765,0,1743317142,12967.51155019999,102.34131321000314,53328.91868904001 2025-03-30,06:45:44.000,89,11083821,12805,0,1743317143,12967.464396029995,102.34131321000314,53328.86977920001 2025-03-30,06:45:45.000,89,11083877,12805,0,1743317144,12967.484604959995,102.31311668999842,53328.84183072 2025-03-30,06:45:46.000,89,11083835,12805,0,1743317145,12967.51155019999,102.28492017000099,53328.86977920001 2025-03-30,06:45:47.000,89,11083833,12605,0,1743317146,12967.47786865,102.29196930000035,53328.84881784001 2025-03-30,06:45:48.000,89,11083869,12885,0,1743317147,12967.49134126999,102.32016581999778,53328.806895120004 2025-03-30,06:45:49.000,89,11083803,12845,0,1743317148,12967.47113233999,102.33426408000378,53328.79292088 2025-03-30,06:45:50.000,89,11083838,12565,0,1743317149,12967.47786865,102.28492017000099,53328.75099816001 2025-03-30,06:45:51.000,89,11083870,13205,0,1743317150,12967.43745079,102.30606755999906,53328.77195952001 2025-03-30,06:45:52.000,89,11083881,12765,0,1743317151,12967.464396029995,102.2990184299997,53328.73702392 2025-03-30,06:45:53.000,89,11083788,12685,0,1743317152,12967.464396029995,102.28492017000099,53328.73003680001 2025-03-30,06:45:54.000,89,11083869,12765,0,1743317153,12967.43071447999,102.27082191000227,53328.68112696001 2025-03-30,06:45:55.000,89,11083811,12965,0,1743317154,12967.444187099994,102.24967452000419,53328.65317848001 2025-03-30,06:45:56.000,89,11083811,12965,0,1743317155,12967.41050554999,102.2355762599982,53328.67413984 2025-03-30,06:45:57.000,89,11083828,12565,0,1743317156,12967.43745079,102.24967452000419,53328.62523 2025-03-30,06:45:58.000,89,11083868,12565,0,1743317157,12967.45092340999,102.17918322000332,53328.590294400004 2025-03-30,06:45:59.000,89,11083873,12765,0,1743317158,12967.45092340999,102.17918322000332,53328.590294400004 2025-03-30,06:46:00.000,89,11083859,12885,0,1743317159,12967.45765972,102.17918322000332,53328.590294400004 2025-03-30,06:46:01.000,89,11083834,12565,0,1743317160,12967.525022819995,102.14393756999925,53328.59728152 2025-03-30,06:46:02.000,89,11083855,12765,0,1743317161,12967.53849544,102.17918322000332,53328.58330728001 2025-03-30,06:46:03.000,89,11083820,12965,0,1743317162,12967.53849544,102.12983931000053,53328.5553588 2025-03-30,06:46:04.000,89,11083850,13285,0,1743317163,12967.585649609995,102.09459366000374,53328.471513360004 2025-03-30,06:46:05.000,89,11083881,12925,0,1743317164,12967.61933116,102.05934800999967,53328.45753912 2025-03-30,06:46:06.000,89,11083877,12845,0,1743317165,12967.63954009,102.05934800999967,53328.422603520004 2025-03-30,06:46:07.000,89,11083834,12765,0,1743317166,12967.67322163999,102.02410236000287,53328.42959064 2025-03-30,06:46:08.000,89,11083837,12805,0,1743317167,12967.67322163999,101.98180757999944,53328.40164216 2025-03-30,06:46:09.000,89,11083823,12885,0,1743317168,12967.71363949999,101.9888567099988,53328.3806808 2025-03-30,06:46:10.000,89,11083822,13125,0,1743317169,12967.747321049996,101.96770932000072,53328.43657776001 2025-03-30,06:46:11.000,89,11083821,12765,0,1743317170,12967.747321049996,101.91131627999857,53328.36670656001 2025-03-30,06:46:12.000,89,11083848,12885,0,1743317171,12967.767529979996,101.89721801999985,53328.35971944 2025-03-30,06:46:13.000,89,11083884,12805,0,1743317172,12967.787738909996,101.86197237000306,53328.33875808 2025-03-30,06:46:14.000,89,11083857,12805,0,1743317173,12967.787738909996,101.83377584999835,53328.28286112 2025-03-30,06:46:15.000,89,11083799,12525,0,1743317174,12967.80121153,101.84787411000434,53328.33177096 2025-03-30,06:46:16.000,89,11083813,13005,0,1743317175,12967.875310939991,101.81262846000027,53328.28984824 2025-03-30,06:46:17.000,89,11083842,12925,0,1743317176,12967.875310939991,101.77033368000411,53328.28984824 2025-03-30,06:46:18.000,89,11083857,12925,0,1743317177,12967.868574629996,101.74918628999876,53328.29683536001 2025-03-30,06:46:19.000,89,11083826,12925,0,1743317178,12967.875310939991,101.69984238000325,53328.23395128 2025-03-30,06:46:20.000,89,11083871,12925,0,1743317179,12967.915728799991,101.65754759999982,53328.23395128 2025-03-30,06:46:21.000,89,11083855,12765,0,1743317180,12967.915728799991,101.62935108000238,53328.24792552001 2025-03-30,06:46:22.000,89,11083879,12485,0,1743317181,12967.915728799991,101.6082036900043,53328.21997704 2025-03-30,06:46:23.000,89,11083849,12965,0,1743317182,12967.902256180001,101.58000716999959,53328.28286112 2025-03-30,06:46:24.000,89,11083820,13125,0,1743317183,12967.861838320001,101.58000716999959,53328.206002800005 2025-03-30,06:46:25.000,89,11083840,13005,0,1743317184,12967.855102009991,101.53066326000408,53328.206002800005 2025-03-30,06:46:26.000,89,11083830,12765,0,1743317185,12967.848365699996,101.49541761,53328.18504144 2025-03-30,06:46:27.000,89,11083813,13005,0,1743317186,12967.908992489996,101.47427022000193,53328.206002800005 2025-03-30,06:46:28.000,89,11083821,12725,0,1743317187,12967.895519869991,101.46017196000321,53328.19202856 2025-03-30,06:46:29.000,89,11083824,12765,0,1743317188,12967.888783559996,101.44607370000449,53328.206002800005 2025-03-30,06:46:30.000,89,11083847,12845,0,1743317189,12967.875310939991,101.43902456999785,53328.157092960006 2025-03-30,06:46:31.000,89,11083838,12925,0,1743317190,12967.868574629996,101.42492630999914,53328.12215736 2025-03-30,06:46:32.000,89,11083832,12925,0,1743317191,12967.908992489996,101.40377892000106,53328.14311872 2025-03-30,06:46:33.000,89,11083834,12885,0,1743317192,12967.942674040001,101.33328762000019,53328.136131600004 2025-03-30,06:46:34.000,89,11083798,12925,0,1743317193,12967.929201419996,101.36853327000426,53328.157092960006 2025-03-30,06:46:35.000,89,11083803,13205,0,1743317194,12967.888783559996,101.34738587999891,53328.09420888 2025-03-30,06:46:36.000,89,11083860,13205,0,1743317195,12967.888783559996,101.3614841400049,53328.12914448001 2025-03-30,06:46:37.000,89,11083808,12885,0,1743317196,12967.902256180001,101.3614841400049,53328.11517024 2025-03-30,06:46:38.000,89,11083826,12765,0,1743317197,12967.882047250001,101.31918936000147,53328.16408008 2025-03-30,06:46:39.000,89,11083846,12685,0,1743317198,12967.868574629996,101.31214023000211,53328.16408008 2025-03-30,06:46:40.000,89,11083849,12845,0,1743317199,12967.861838320001,101.31214023000211,53328.11517024 2025-03-30,06:46:41.000,89,11083824,12805,0,1743317200,12967.848365699996,101.34033674999955,53328.108183120006 2025-03-30,06:46:42.000,89,11083785,12885,0,1743317201,12967.848365699996,101.30509110000276,53328.0662604 2025-03-30,06:46:43.000,89,11083834,12645,0,1743317202,12967.875310939991,101.33328762000019,53328.09420888 2025-03-30,06:46:44.000,89,11083781,12765,0,1743317203,12967.861838320001,101.3614841400049,53328.08023464001 2025-03-30,06:46:45.000,89,11083804,12925,0,1743317204,12967.82142046,101.41082805000042,53328.10119600001 2025-03-30,06:46:46.000,89,11083800,12885,0,1743317205,12967.84162939,101.40377892000106,53328.087221760004 2025-03-30,06:46:47.000,89,11083834,12725,0,1743317206,12967.7810026,101.42492630999914,53328.108183120006 2025-03-30,06:46:48.000,89,11083857,12965,0,1743317207,12967.747321049996,101.41082805000042,53328.0662604 2025-03-30,06:46:49.000,89,11083767,12765,0,1743317208,12967.7810026,101.42492630999914,53328.12215736 2025-03-30,06:46:50.000,89,11083845,12765,0,1743317209,12967.767529979996,101.46017196000321,53328.087221760004 2025-03-30,06:46:51.000,89,11083813,12725,0,1743317210,12967.74058474,101.48836848000064,53328.11517024 2025-03-30,06:46:52.000,89,11083809,12925,0,1743317211,12967.74058474,101.49541761,53328.12914448001 2025-03-30,06:46:53.000,89,11083829,12965,0,1743317212,12967.7810026,101.55885978000151,53328.12914448001 2025-03-30,06:46:54.000,89,11083791,13005,0,1743317213,12967.787738909996,101.6082036900043,53328.10119600001 2025-03-30,06:46:55.000,89,11083808,12685,0,1743317214,12967.7810026,101.58705629999895,53328.16408008 2025-03-30,06:46:56.000,89,11083842,12605,0,1743317215,12967.82142046,101.58000716999959,53328.136131600004 2025-03-30,06:46:57.000,89,11083799,12765,0,1743317216,12967.855102009991,101.62230195000302,53328.16408008 2025-03-30,06:46:58.000,89,11083809,12885,0,1743317217,12967.855102009991,101.6434493400011,53328.16408008 2025-03-30,06:46:59.000,89,11083812,12925,0,1743317218,12967.908992489996,101.65049847000046,53328.19901568001 2025-03-30,06:47:00.000,89,11083847,12965,0,1743317219,12967.915728799991,101.68574412000453,53328.206002800005 2025-03-30,06:47:01.000,89,11083811,12605,0,1743317220,12967.949410349996,101.76328455000476,53328.22696416001 2025-03-30,06:47:02.000,89,11083799,12605,0,1743317221,12967.935937729992,101.76328455000476,53328.21298992 2025-03-30,06:47:03.000,89,11083863,12805,0,1743317222,12967.956146659992,101.78443194000283,53328.206002800005 2025-03-30,06:47:04.000,89,11083823,12845,0,1743317223,12967.969619279997,101.78443194000283,53328.21997704 2025-03-30,06:47:05.000,89,11083792,12725,0,1743317224,12967.962882970001,101.75623541999812,53328.254912640004 2025-03-30,06:47:06.000,89,11083835,13205,0,1743317225,12967.983091900001,101.76328455000476,53328.24792552001 2025-03-30,06:47:07.000,89,11083803,12685,0,1743317226,12968.010037139997,101.79853020000155,53328.31779672001 2025-03-30,06:47:08.000,89,11083806,12885,0,1743317227,12967.989828209997,101.77033368000411,53328.33875808 2025-03-30,06:47:09.000,89,11083796,12685,0,1743317228,12967.989828209997,101.76328455000476,53328.31779672001 2025-03-30,06:47:10.000,89,11083810,13045,0,1743317229,12967.962882970001,101.78443194000283,53328.40862928 2025-03-30,06:47:11.000,89,11083847,12405,0,1743317230,12967.969619279997,101.75623541999812,53328.35971944 2025-03-30,06:47:12.000,89,11083817,12725,0,1743317231,12967.942674040001,101.73508803000004,53328.35971944 2025-03-30,06:47:13.000,89,11083830,12605,0,1743317232,12967.949410349996,101.72803890000068,53328.373693680005 2025-03-30,06:47:14.000,89,11083811,12965,0,1743317233,12967.956146659992,101.7421371599994,53328.40862928 2025-03-30,06:47:15.000,89,11083793,12765,0,1743317234,12967.969619279997,101.72098977000132,53328.40164216 2025-03-30,06:47:16.000,89,11083779,12965,0,1743317235,12967.962882970001,101.6786949899979,53328.40862928 2025-03-30,06:47:17.000,89,11083828,12525,0,1743317236,12968.016773449992,101.6786949899979,53328.45753912 2025-03-30,06:47:18.000,89,11083791,13245,0,1743317237,12968.023509760002,101.61525282000366,53328.422603520004 2025-03-30,06:47:19.000,89,11083805,13165,0,1743317238,12968.010037139997,101.60115455999767,53328.43657776001 2025-03-30,06:47:20.000,89,11083815,12765,0,1743317239,12968.036982379992,101.58000716999959,53328.43657776001 2025-03-30,06:47:21.000,89,11083854,12845,0,1743317240,12968.057191309992,101.56590891000087,53328.41561640001 2025-03-30,06:47:22.000,89,11083815,12925,0,1743317241,12968.043718690002,101.5447615200028,53328.422603520004 2025-03-30,06:47:23.000,89,11083801,12965,0,1743317242,12968.077400239992,101.51656499999808,53328.47850048 2025-03-30,06:47:24.000,89,11083807,12925,0,1743317243,12968.063927620002,101.50246673999936,53328.471513360004 2025-03-30,06:47:25.000,89,11083805,12765,0,1743317244,12968.063927620002,101.48836848000064,53328.45753912 2025-03-30,06:47:26.000,89,11083799,12605,0,1743317245,12968.050454999997,101.43902456999785,53328.450552 2025-03-30,06:47:27.000,89,11083826,12805,0,1743317246,12968.050454999997,101.40377892000106,53328.50644896 2025-03-30,06:47:28.000,89,11083825,12965,0,1743317247,12968.063927620002,101.3614841400049,53328.450552 2025-03-30,06:47:29.000,89,11083813,12725,0,1743317248,12968.117818099992,101.31918936000147,53328.492474720006 2025-03-30,06:47:30.000,89,11083810,12605,0,1743317249,12968.138027029992,101.28394371000468,53328.51343608001 2025-03-30,06:47:31.000,89,11083796,12965,0,1743317250,12968.124554410002,101.19230501999846,53328.53439744001 2025-03-30,06:47:32.000,89,11083768,12805,0,1743317251,12968.171708579997,101.1500102400023,53328.50644896 2025-03-30,06:47:33.000,89,11083778,12765,0,1743317252,12968.212126439998,101.1500102400023,53328.541384560005 2025-03-30,06:47:34.000,89,11083813,12885,0,1743317253,12968.252544299998,101.13591198000358,53328.590294400004 2025-03-30,06:47:35.000,89,11083823,12965,0,1743317254,12968.239071679993,101.0865680700008,53328.59728152 2025-03-30,06:47:36.000,89,11083810,12805,0,1743317255,12968.272753229998,101.07951894000144,53328.64619136 2025-03-30,06:47:37.000,89,11083801,13005,0,1743317256,12968.313171089998,101.07246981000208,53328.63221712001 2025-03-30,06:47:38.000,89,11083811,12765,0,1743317257,12968.360325259993,101.06542068000272,53328.67413984 2025-03-30,06:47:39.000,89,11083801,13045,0,1743317258,12968.373797879998,100.98083112000313,53328.639204240004 2025-03-30,06:47:40.000,89,11083788,12765,0,1743317259,12968.434424669998,100.95968372999778,53328.64619136 2025-03-30,06:47:41.000,89,11083749,12925,0,1743317260,12968.481578839994,100.91738895000162,53328.71606256 2025-03-30,06:47:42.000,89,11083838,12725,0,1743317261,12968.474842529999,100.9032906900029,53328.73702392 2025-03-30,06:47:43.000,89,11083810,12605,0,1743317262,12968.488315149989,100.9032906900029,53328.7649724 2025-03-30,06:47:44.000,89,11083822,12765,0,1743317263,12968.468106219989,100.91033982000226,53328.74401104 2025-03-30,06:47:45.000,89,11083828,12925,0,1743317264,12968.488315149989,100.91738895000162,53328.82086936001 2025-03-30,06:47:46.000,89,11083788,12725,0,1743317265,12968.501787769994,100.87509416999819,53328.827856480006 2025-03-30,06:47:47.000,89,11083824,12925,0,1743317266,12968.521996699994,100.88214330000483,53328.827856480006 2025-03-30,06:47:48.000,89,11083840,12925,0,1743317267,12968.555678249999,100.84689765000076,53328.876766320005 2025-03-30,06:47:49.000,89,11083839,13005,0,1743317268,12968.56915086999,100.8398485200014,53328.9047148 2025-03-30,06:47:50.000,89,11083802,12925,0,1743317269,12968.582623489994,100.84689765000076,53328.98157312 2025-03-30,06:47:51.000,89,11083864,12605,0,1743317270,12968.596096109999,100.8398485200014,53328.98856024001 2025-03-30,06:47:52.000,89,11083811,13045,0,1743317271,12968.61630504,100.82575026000268,53329.03048296 2025-03-30,06:47:53.000,89,11083816,12765,0,1743317272,12968.64998658999,100.81165200000396,53329.0793928 2025-03-30,06:47:54.000,89,11083837,12805,0,1743317273,12968.683668139995,100.81165200000396,53329.093367040005 2025-03-30,06:47:55.000,89,11083780,12845,0,1743317274,12968.724085999995,100.81165200000396,53329.142276880004 2025-03-30,06:47:56.000,89,11083795,12805,0,1743317275,12968.71734969,100.79755373999797,53329.08637992001 2025-03-30,06:47:57.000,89,11083783,12845,0,1743317276,12968.73082230999,100.7905046099986,53329.149264 2025-03-30,06:47:58.000,89,11083824,12605,0,1743317277,12968.71061337999,100.7905046099986,53329.142276880004 2025-03-30,06:47:59.000,89,11083790,12845,0,1743317278,12968.764503859995,100.72001330999774,53329.18419960001 2025-03-30,06:48:00.000,89,11083806,13085,0,1743317279,12968.77124016999,100.66362027000287,53329.17721248 2025-03-30,06:48:01.000,89,11083835,12605,0,1743317280,12968.73755862,100.62132548999944,53329.24009656 2025-03-30,06:48:02.000,89,11083833,12925,0,1743317281,12968.764503859995,100.62132548999944,53329.30298064001 2025-03-30,06:48:03.000,89,11083812,12805,0,1743317282,12968.77124016999,100.60722723000072,53329.33791624 2025-03-30,06:48:04.000,89,11083864,12765,0,1743317283,12968.784712789995,100.56493245000456,53329.379838960005 2025-03-30,06:48:05.000,89,11083881,12965,0,1743317284,12968.77797648,100.51558854000177,53329.44272304001 2025-03-30,06:48:06.000,89,11083832,12765,0,1743317285,12968.744294929995,100.51558854000177,53329.477658640004 2025-03-30,06:48:07.000,89,11083855,13165,0,1743317286,12968.73082230999,100.46624462999898,53329.51259424 2025-03-30,06:48:08.000,89,11083851,12485,0,1743317287,12968.71061337999,100.41690072000347,53329.48464576 2025-03-30,06:48:09.000,89,11083851,12685,0,1743317288,12968.703877069995,100.42394985000283,53329.55451696 2025-03-30,06:48:10.000,89,11083848,12965,0,1743317289,12968.663459209994,100.39575332999812,53329.547529840005 2025-03-30,06:48:11.000,89,11083879,13045,0,1743317290,12968.67019551999,100.35345855000196,53329.58246544 2025-03-30,06:48:12.000,89,11083795,12765,0,1743317291,12968.62977765999,100.31821289999789,53329.56849120001 2025-03-30,06:48:13.000,89,11083855,13045,0,1743317292,12968.60956872999,100.32526203000452,53329.56849120001 2025-03-30,06:48:14.000,89,11083913,12685,0,1743317293,12968.542205629994,100.2829672500011,53329.62438816 2025-03-30,06:48:15.000,89,11083818,12805,0,1743317294,12968.555678249999,100.26181986000302,53329.69425936 2025-03-30,06:48:16.000,89,11083812,12645,0,1743317295,12968.542205629994,100.24067246999766,53329.68727224001 2025-03-30,06:48:17.000,89,11083840,12645,0,1743317296,12968.488315149989,100.2477216000043,53329.715220720005 2025-03-30,06:48:18.000,89,11083841,12925,0,1743317297,12968.468106219989,100.24067246999766,53329.70823360001 2025-03-30,06:48:19.000,89,11083882,12685,0,1743317298,12968.474842529999,100.21952507999958,53329.75015632 2025-03-30,06:48:20.000,89,11083819,12725,0,1743317299,12968.447897289989,100.14198464999936,53329.72220784 2025-03-30,06:48:21.000,89,11083764,12965,0,1743317300,12968.427688359989,100.14903377999872,53329.75714344001 2025-03-30,06:48:22.000,89,11083869,13165,0,1743317301,12968.407479429989,100.12788639000064,53329.77810480001 2025-03-30,06:48:23.000,89,11083837,12805,0,1743317302,12968.387270499989,100.11378813000192,53329.78509192001 2025-03-30,06:48:24.000,89,11083851,12645,0,1743317303,12968.407479429989,100.06444421999913,53329.86195024 2025-03-30,06:48:25.000,89,11083836,12925,0,1743317304,12968.400743119993,100.0362477000017,53329.80605328001 2025-03-30,06:48:26.000,89,11083842,12565,0,1743317305,12968.414215739998,100.02214944000298,53329.834001760006 2025-03-30,06:48:27.000,89,11083798,12805,0,1743317306,12968.380534189993,100.0010020500049,53329.84098888 2025-03-30,06:48:28.000,89,11083819,12565,0,1743317307,12968.340116329993,99.99395291999826,53329.90387296001 2025-03-30,06:48:29.000,89,11083802,13045,0,1743317308,12968.340116329993,99.94460901000275,53329.87592448001 2025-03-30,06:48:30.000,89,11083835,12645,0,1743317309,12968.292962159998,99.93755988000339,53329.931821440005 2025-03-30,06:48:31.000,89,11083842,12965,0,1743317310,12968.286225849988,99.94460901000275,53329.91086008 2025-03-30,06:48:32.000,89,11083872,12645,0,1743317311,12968.232335369998,99.91641248999804,53329.980731280004 2025-03-30,06:48:33.000,89,11083813,12845,0,1743317312,12968.164972270002,99.90936335999868,53329.980731280004 2025-03-30,06:48:34.000,89,11083837,12725,0,1743317313,12968.117818099992,99.90231422999932,53329.95278280001 2025-03-30,06:48:35.000,89,11083840,12805,0,1743317314,12968.063927620002,99.84592119000445,53329.95278280001 2025-03-30,06:48:36.000,89,11083818,12885,0,1743317315,12968.016773449992,99.81772466999973,53329.96675704 2025-03-30,06:48:37.000,89,11083866,12645,0,1743317316,12967.969619279997,99.79657728000166,53329.95278280001 2025-03-30,06:48:38.000,89,11083810,12885,0,1743317317,12967.949410349996,99.72608598000079,53329.99470552001 2025-03-30,06:48:39.000,89,11083813,12765,0,1743317318,12967.935937729992,99.676742069998,53330.00867976 2025-03-30,06:48:40.000,89,11083852,12685,0,1743317319,12967.915728799991,99.68379120000463,53329.99470552001 2025-03-30,06:48:41.000,89,11083875,12845,0,1743317320,12967.855102009991,99.59920163999777,53329.97374416001 2025-03-30,06:48:42.000,89,11083824,12965,0,1743317321,12967.868574629996,99.54985773000226,53330.02265400001 2025-03-30,06:48:43.000,89,11083861,13045,0,1743317322,12967.908992489996,99.48641556000075,53329.97374416001 2025-03-30,06:48:44.000,89,11083820,13165,0,1743317323,12967.929201419996,99.45821904000331,53329.96675704 2025-03-30,06:48:45.000,89,11083833,13085,0,1743317324,12967.915728799991,99.38772774000245,53329.97374416001 2025-03-30,06:48:46.000,89,11083877,12765,0,1743317325,12967.908992489996,99.35248208999838,53329.99470552001 2025-03-30,06:48:47.000,89,11083871,12765,0,1743317326,12967.929201419996,99.28199079000478,53330.01566688 2025-03-30,06:48:48.000,89,11083838,12885,0,1743317327,12967.956146659992,99.26084339999943,53330.02265400001 2025-03-30,06:48:49.000,89,11083881,12725,0,1743317328,12967.983091900001,99.16920471000049,53330.03662824 2025-03-30,06:48:50.000,89,11083817,12845,0,1743317329,12968.003300830002,99.1198607999977,53330.07855096 2025-03-30,06:48:51.000,89,11083819,12805,0,1743317330,12967.983091900001,99.09871340999962,53330.07156384001 2025-03-30,06:48:52.000,89,11083826,13005,0,1743317331,12968.036982379992,99.02822210999875,53330.050602480005 2025-03-30,06:48:53.000,89,11083863,12965,0,1743317332,12968.016773449992,98.96477994000452,53330.0575896 2025-03-30,06:48:54.000,89,11083826,12965,0,1743317333,12968.097609169992,98.90838690000237,53330.099512320005 2025-03-30,06:48:55.000,89,11083824,12725,0,1743317334,12968.090872859997,98.8378956000015,53330.148422160004 2025-03-30,06:48:56.000,89,11083832,12885,0,1743317335,12968.104345480002,98.76740430000063,53330.1274608 2025-03-30,06:48:57.000,89,11083795,12845,0,1743317336,12968.171708579997,98.67576561000169,53330.14143504001 2025-03-30,06:48:58.000,89,11083858,12645,0,1743317337,12968.239071679993,98.61232344000018,53330.19034488001 2025-03-30,06:48:59.000,89,11083866,12925,0,1743317338,12968.252544299998,98.52068475000124,53330.22528048 2025-03-30,06:49:00.000,89,11083843,13045,0,1743317339,12968.333380019998,98.50658649000252,53330.28816456001 2025-03-30,06:49:01.000,89,11083876,12645,0,1743317340,12968.427688359989,98.45724257999973,53330.33008728001 2025-03-30,06:49:02.000,89,11083865,12725,0,1743317341,12968.468106219989,98.43609519000165,53330.34406152 2025-03-30,06:49:03.000,89,11083861,12685,0,1743317342,12968.508524079989,98.3444565000027,53330.32310016 2025-03-30,06:49:04.000,89,11083833,12965,0,1743317343,12968.555678249999,98.30216171999928,53330.42091984 2025-03-30,06:49:05.000,89,11083839,12725,0,1743317344,12968.63651397,98.23167041999841,53330.44886832001 2025-03-30,06:49:06.000,89,11083857,12605,0,1743317345,12968.663459209994,98.16822825000418,53330.483803920004 2025-03-30,06:49:07.000,89,11083836,12885,0,1743317346,12968.77124016999,98.14003172999946,53330.51873952 2025-03-30,06:49:08.000,89,11083848,12965,0,1743317347,12968.87228481999,98.15412998999818,53330.602584960005 2025-03-30,06:49:09.000,89,11083787,13005,0,1743317348,12968.95312053999,98.07658955999796,53330.71437888001 2025-03-30,06:49:10.000,89,11083818,12525,0,1743317349,12969.00027471,98.00609826000436,53330.70040464 2025-03-30,06:49:11.000,89,11083841,12805,0,1743317350,12969.108055669996,98.02724565000244,53330.78425008001 2025-03-30,06:49:12.000,89,11083853,12885,0,1743317351,12969.188891389997,98.02724565000244,53330.889056880005 2025-03-30,06:49:13.000,89,11083870,12845,0,1743317352,12969.229309249997,98.02724565000244,53330.896044 2025-03-30,06:49:14.000,89,11083846,12725,0,1743317353,12969.303408660002,97.99904912999773,53331.007837920006 2025-03-30,06:49:15.000,89,11083850,12805,0,1743317354,12969.357299139992,97.95675435000157,53331.09867048001 2025-03-30,06:49:16.000,89,11083836,12605,0,1743317355,12969.424662240002,97.92855783000414,53331.1405932 2025-03-30,06:49:17.000,89,11083784,12925,0,1743317356,12969.505497959988,97.90036130999943,53331.26636136001 2025-03-30,06:49:18.000,89,11083839,12765,0,1743317357,12969.539179509993,97.90036130999943,53331.322258320004 2025-03-30,06:49:19.000,89,11083801,12805,0,1743317358,12969.640224159994,97.90741043999878,53331.420078 2025-03-30,06:49:20.000,89,11083834,12805,0,1743317359,12969.680642019994,97.88626305000071,53331.441039360005 2025-03-30,06:49:21.000,89,11083831,12725,0,1743317360,12969.707587259989,97.88626305000071,53331.54584616 2025-03-30,06:49:22.000,89,11083837,12805,0,1743317361,12969.80863190999,97.84396827000455,53331.6646272 2025-03-30,06:49:23.000,89,11083806,12885,0,1743317362,12969.882731319994,97.86511566000263,53331.69956280001 2025-03-30,06:49:24.000,89,11083831,12845,0,1743317363,12969.923149179995,97.92855783000414,53331.79039536001 2025-03-30,06:49:25.000,89,11083815,13005,0,1743317364,12970.07134799999,97.9356069600035,53331.90218928 2025-03-30,06:49:26.000,89,11083850,12805,0,1743317365,12970.1387111,97.90036130999943,53331.96507336001 2025-03-30,06:49:27.000,89,11083823,12805,0,1743317366,12970.145447409996,97.86511566000263,53332.062893040005 2025-03-30,06:49:28.000,89,11083830,12445,0,1743317367,12970.19260157999,97.87216479000199,53332.13975136 2025-03-30,06:49:29.000,89,11083806,12525,0,1743317368,12970.313855159991,97.89331218000007,53332.25154528001 2025-03-30,06:49:30.000,89,11083815,12805,0,1743317369,12970.414899809992,97.84396827000455,53332.3633392 2025-03-30,06:49:31.000,89,11083834,12805,0,1743317370,12970.522680770002,97.85806653000327,53332.4332104 2025-03-30,06:49:32.000,89,11083802,12885,0,1743317371,12970.590043869997,97.82987000999856,53332.5030816 2025-03-30,06:49:33.000,89,11083856,12845,0,1743317372,12970.711297449998,97.80872262000048,53332.58692704001 2025-03-30,06:49:34.000,89,11083821,12605,0,1743317373,12970.778660549993,97.85101740000391,53332.69173384 2025-03-30,06:49:35.000,89,11083836,12765,0,1743317374,12970.879705199994,97.8228208799992,53332.72666944001 2025-03-30,06:49:36.000,89,11083792,12965,0,1743317375,12970.940331989994,97.76642784000433,53332.8873732 2025-03-30,06:49:37.000,89,11083787,13125,0,1743317376,12971.061585569994,97.73118219000025,53332.97121864001 2025-03-30,06:49:38.000,89,11083815,12605,0,1743317377,12971.13568498,97.68183828000474,53333.00615424 2025-03-30,06:49:39.000,89,11083828,12925,0,1743317378,12971.25693856,97.70298567000282,53333.13890952001 2025-03-30,06:49:40.000,89,11083855,12765,0,1743317379,12971.35798321,97.65364176000003,53333.26467768 2025-03-30,06:49:41.000,89,11083808,12925,0,1743317380,12971.472500479991,97.60429785000451,53333.30660040001 2025-03-30,06:49:42.000,89,11083824,12845,0,1743317381,12971.566808819996,97.52675742000429,53333.43236856 2025-03-30,06:49:43.000,89,11083827,12845,0,1743317382,12971.708271329997,97.46331525000278,53333.5511496 2025-03-30,06:49:44.000,89,11083798,12765,0,1743317383,12971.809315979997,97.35052916999848,53333.66294352001 2025-03-30,06:49:45.000,89,11083807,12925,0,1743317384,12971.930569559998,97.2659396099989,53333.71185336001 2025-03-30,06:49:46.000,89,11083822,12885,0,1743317385,12972.031614209998,97.16725179000059,53333.77473744 2025-03-30,06:49:47.000,89,11083813,12685,0,1743317386,12972.213494579999,97.06151484000293,53333.90050560001 2025-03-30,06:49:48.000,89,11083841,12965,0,1743317387,12972.30780291999,96.99807267000142,53333.92845408001 2025-03-30,06:49:49.000,89,11083819,13045,0,1743317388,12972.45600174,96.87823745999776,53334.06120936 2025-03-30,06:49:50.000,89,11083841,12805,0,1743317389,12972.523364839995,96.80774616000417,53334.124093440005 2025-03-30,06:49:51.000,89,11083822,12805,0,1743317390,12972.718717830001,96.7372548600033,53334.242874480005 2025-03-30,06:49:52.000,89,11083786,12765,0,1743317391,12972.846707719997,96.64561617000436,53334.291784320005 2025-03-30,06:49:53.000,89,11083802,12925,0,1743317392,12972.981433920002,96.57512487000349,53334.43152672001 2025-03-30,06:49:54.000,89,11083831,12925,0,1743317393,12973.042060710002,96.5257809600007,53334.52235928001 2025-03-30,06:49:55.000,89,11083804,12765,0,1743317394,12973.176786909993,96.43414227000176,53334.59921760001 2025-03-30,06:49:56.000,89,11083754,12885,0,1743317395,12973.223941079988,96.37774922999961,53334.641140319996 2025-03-30,06:49:57.000,89,11083820,12805,0,1743317396,12973.338458349994,96.29315967000002,53334.7738956 2025-03-30,06:49:58.000,89,11083824,12925,0,1743317397,12973.385612519989,96.20152098000108,53334.843766800004 2025-03-30,06:49:59.000,89,11083794,12805,0,1743317398,12973.46644823999,96.13102968000021,53334.89966376 2025-03-30,06:50:00.000,89,11083853,13045,0,1743317399,12973.520338719994,96.0675875099987,53335.032419040006 2025-03-30,06:50:01.000,89,11083810,12805,0,1743317400,12973.601174439995,95.99004707999848,53335.11626448 2025-03-30,06:50:02.000,89,11083811,12885,0,1743317401,12973.66853753999,95.92660491000424,53335.17216144001 2025-03-30,06:50:03.000,89,11083843,12765,0,1743317402,12973.72916432999,95.8208679599993,53335.21408416 2025-03-30,06:50:04.000,89,11083845,13005,0,1743317403,12973.78979111999,95.79267144000187,53335.31889096001 2025-03-30,06:50:05.000,89,11083853,12845,0,1743317404,12973.850417909991,95.70808188000228,53335.395749280004 2025-03-30,06:50:06.000,89,11083851,13125,0,1743317405,12973.904308389996,95.67283622999821,53335.40972352001 2025-03-30,06:50:07.000,89,11083836,12845,0,1743317406,12973.978407800001,95.6234923200027,53335.563440160004 2025-03-30,06:50:08.000,89,11083812,12845,0,1743317407,12974.065979829997,95.53185363000375,53335.57042728 2025-03-30,06:50:09.000,89,11083844,12965,0,1743317408,12974.065979829997,95.5107062399984,53335.682221200004 2025-03-30,06:50:10.000,89,11083869,12765,0,1743317409,12974.106397689997,95.39087103000202,53335.81497648 2025-03-30,06:50:11.000,89,11083821,12725,0,1743317410,12974.140079240002,95.32037973000115,53335.8568992 2025-03-30,06:50:12.000,89,11083789,12845,0,1743317411,12974.167024479997,95.263986689999,53335.93375752 2025-03-30,06:50:13.000,89,11083859,12725,0,1743317412,12974.193969719992,95.20759365000413,53335.97568024 2025-03-30,06:50:14.000,89,11083830,12645,0,1743317413,12974.241123890002,95.13710235000326,53336.05952568001 2025-03-30,06:50:15.000,89,11083826,13125,0,1743317414,12974.295014369993,95.08070931000111,53336.136384000005 2025-03-30,06:50:16.000,89,11083845,12725,0,1743317415,12974.321959610003,95.03136539999832,53336.17830672001 2025-03-30,06:50:17.000,89,11083858,12845,0,1743317416,12974.328695919998,94.98907062000217,53336.234203680004 2025-03-30,06:50:18.000,89,11083790,12805,0,1743317417,12974.328695919998,94.97497236000345,53336.304074880005 2025-03-30,06:50:19.000,89,11083795,12845,0,1743317418,12974.335432229993,94.94677583999874,53336.3809332 2025-03-30,06:50:20.000,89,11083853,12925,0,1743317419,12974.342168540003,94.93267758000002,53336.471765760005 2025-03-30,06:50:21.000,89,11083858,12925,0,1743317420,12974.355641159993,94.92562845000066,53336.590546800006 2025-03-30,06:50:22.000,89,11083843,12925,0,1743317421,12974.355641159993,94.90448106000258,53336.688366480004 2025-03-30,06:50:23.000,89,11083839,12845,0,1743317422,12974.342168540003,94.9538249699981,53336.688366480004 2025-03-30,06:50:24.000,89,11083829,12765,0,1743317423,12974.308486989998,94.94677583999874,53336.807147520005 2025-03-30,06:50:25.000,89,11083858,12805,0,1743317424,12974.288278059998,94.96087410000473,53336.88400584 2025-03-30,06:50:26.000,89,11083785,12965,0,1743317425,12974.261332820002,94.94677583999874,53336.98182552 2025-03-30,06:50:27.000,89,11083834,12605,0,1743317426,12974.241123890002,94.99611975000153,53337.03772248001 2025-03-30,06:50:28.000,89,11083848,12885,0,1743317427,12974.200706030002,95.01021801000024,53337.12156792 2025-03-30,06:50:29.000,89,11083868,12765,0,1743317428,12974.200706030002,95.03136539999832,53337.20541336001 2025-03-30,06:50:30.000,89,11083893,12805,0,1743317429,12974.140079240002,95.02431626999896,53337.35214288001 2025-03-30,06:50:31.000,89,11083853,12645,0,1743317430,12974.113133999992,95.04546366000432,53337.34515576 2025-03-30,06:50:32.000,89,11083866,13085,0,1743317431,12974.052507209992,95.08070931000111,53337.45694968 2025-03-30,06:50:33.000,89,11083810,12685,0,1743317432,12974.032298279992,95.11595495999791,53337.49188528 2025-03-30,06:50:34.000,89,11083868,12765,0,1743317433,12973.964935179996,95.08070931000111,53337.55476936 2025-03-30,06:50:35.000,89,11083819,12765,0,1743317434,12973.884099459996,95.11595495999791,53337.63861480001 2025-03-30,06:50:36.000,89,11083844,12725,0,1743317435,12973.850417909991,95.12300409000454,53337.72246024 2025-03-30,06:50:37.000,89,11083832,12605,0,1743317436,12973.7763185,95.10890582999855,53337.764382960006 2025-03-30,06:50:38.000,89,11083865,12605,0,1743317437,12973.71569171,95.09480756999983,53337.8482284 2025-03-30,06:50:39.000,89,11083821,12645,0,1743317438,12973.65506492,95.08070931000111,53337.82726704 2025-03-30,06:50:40.000,89,11083877,12885,0,1743317439,12973.58770181999,95.08775844000047,53337.883164000006 2025-03-30,06:50:51.000,89,11083837,12885,0,1743317450,12972.61767318,94.86923540999851,53338.11373896 2025-03-30,06:50:52.000,89,11083877,12925,0,1743317451,12972.48968328999,94.81284237000364,53338.13470032 2025-03-30,06:50:53.000,89,11083874,12925,0,1743317452,12972.38863863999,94.72120368000469,53338.1626488 2025-03-30,06:50:54.000,89,11083882,12845,0,1743317453,12972.213494579999,94.65071238000382,53338.1277132 2025-03-30,06:50:55.000,89,11083874,12565,0,1743317454,12972.078768379994,94.54497542999889,53338.04386776001 2025-03-30,06:50:56.000,89,11083862,12885,0,1743317455,12971.937305869993,94.4603858699993,53338.06482912 2025-03-30,06:50:57.000,89,11083873,12765,0,1743317456,12971.775634429992,94.34759979000228,53337.96700944 2025-03-30,06:50:58.000,89,11083871,12885,0,1743317457,12971.634171919992,94.28415762000077,53337.9879708 2025-03-30,06:50:59.000,89,11083854,12685,0,1743317458,12971.445555239996,94.20661719000054,53337.89713824 2025-03-30,06:51:00.000,89,11083862,13125,0,1743317459,12971.22999331999,94.12202763000096,53337.85521552001 2025-03-30,06:51:01.000,89,11083831,12805,0,1743317460,12971.06832187999,94.04448720000073,53337.7783572 2025-03-30,06:51:02.000,89,11083849,12805,0,1743317461,12970.879705199994,93.93170112000371,53337.743421600004 2025-03-30,06:51:03.000,89,11083850,13005,0,1743317462,12970.691088519998,93.81186591000005,53337.68752464001 2025-03-30,06:51:04.000,89,11083833,12645,0,1743317463,12970.502471840002,93.71317809000175,53337.56874360001 2025-03-30,06:51:05.000,89,11083891,12765,0,1743317464,12970.286909919996,93.6215394000028,53337.49188528 2025-03-30,06:51:06.000,89,11083868,12885,0,1743317465,12970.09829324,93.52990071000386,53337.36611712 2025-03-30,06:51:07.000,89,11083852,13045,0,1743317466,12969.95009441999,93.43826202000491,53337.33816864 2025-03-30,06:51:08.000,89,11083913,12965,0,1743317467,12969.781686669994,93.3113776800019,53337.261310320006 2025-03-30,06:51:09.000,89,11083881,12885,0,1743317468,12969.572861059998,93.20564073000423,53337.1495164 2025-03-30,06:51:10.000,89,11083830,12845,0,1743317469,12969.424662240002,93.07875639000122,53337.03772248001 2025-03-30,06:51:11.000,89,11083865,12765,0,1743317470,12969.256254489992,93.00121596000099,53336.89798008001 2025-03-30,06:51:12.000,89,11083847,12885,0,1743317471,12969.0609015,92.88138075000461,53336.81413464 2025-03-30,06:51:13.000,89,11083841,12805,0,1743317472,12968.89923006,92.79679118999775,53336.6953536 2025-03-30,06:51:14.000,89,11083865,12885,0,1743317473,12968.75776755,92.66990685000201,53336.569585440004 2025-03-30,06:51:15.000,89,11083874,12885,0,1743317474,12968.582623489994,92.62761206999858,53336.49272712001 2025-03-30,06:51:16.000,89,11083867,12765,0,1743317475,12968.481578839994,92.55007163999835,53336.36695896001 2025-03-30,06:51:17.000,89,11083851,12885,0,1743317476,12968.299698469993,92.41613817000325,53336.24817792001 2025-03-30,06:51:18.000,89,11083848,12725,0,1743317477,12968.212126439998,92.37384338999982,53336.136384000005 2025-03-30,06:51:19.000,89,11083804,12805,0,1743317478,12968.010037139997,92.31745034999767,53335.97568024 2025-03-30,06:51:20.000,89,11083847,12645,0,1743317479,12967.855102009991,92.21171340000001,53335.9267704 2025-03-30,06:51:21.000,89,11083845,12845,0,1743317480,12967.73384842999,92.16941862000385,53335.77305376001 2025-03-30,06:51:22.000,89,11083797,12805,0,1743317481,12967.585649609995,92.12007471000106,53335.67523408001 2025-03-30,06:51:23.000,89,11083837,12525,0,1743317482,12967.43071447999,92.07777993000491,53335.584401520005 2025-03-30,06:51:24.000,89,11083818,12965,0,1743317483,12967.343142449994,92.0495834100002,53335.43068488 2025-03-30,06:51:25.000,89,11083858,12925,0,1743317484,12967.215152559998,92.03548515000148,53335.35382656 2025-03-30,06:51:26.000,89,11083852,12925,0,1743317485,12967.080426359993,92.00728863000404,53335.25600688 2025-03-30,06:51:27.000,89,11083841,12845,0,1743317486,12966.959172779993,91.95794472000125,53335.10229024001 2025-03-30,06:51:28.000,89,11083831,12765,0,1743317487,12966.864864440002,91.97909210999933,53334.99748344 2025-03-30,06:51:29.000,89,11083843,12965,0,1743317488,12966.750347169997,91.97204297999997,53334.913638000005 2025-03-30,06:51:30.000,89,11083838,12765,0,1743317489,12966.60214835,91.97909210999933,53334.808831199996 2025-03-30,06:51:31.000,89,11083834,12445,0,1743317490,12966.548257869996,91.97204297999997,53334.75992136 2025-03-30,06:51:32.000,89,11083845,12805,0,1743317491,12966.44047691,92.00728863000404,53334.65511456 2025-03-30,06:51:33.000,89,11083783,12645,0,1743317492,12966.386586429995,91.98614123999869,53334.51537216 2025-03-30,06:51:34.000,89,11083865,12725,0,1743317493,12966.265332849995,91.97909210999933,53334.38261688001 2025-03-30,06:51:35.000,89,11083811,12765,0,1743317494,12966.21144236999,92.00728863000404,53334.32671992 2025-03-30,06:51:36.000,89,11083867,12925,0,1743317495,12966.144079269994,91.95794472000125,53334.242874480005 2025-03-30,06:51:37.000,89,11083819,13205,0,1743317496,12966.043034619994,91.92974820000381,53334.13108056 2025-03-30,06:51:38.000,89,11083850,12885,0,1743317497,12965.995880449998,91.87335516000167,53334.075183600005 2025-03-30,06:51:39.000,89,11083824,12725,0,1743317498,12965.982407829993,91.81696211999952,53334.01229952 2025-03-30,06:51:40.000,89,11083801,12725,0,1743317499,12965.894835799998,91.82401124999888,53333.96338968 2025-03-30,06:51:41.000,89,11083815,12965,0,1743317500,12965.908308419988,91.75351994999801,53333.87954424001 2025-03-30,06:51:42.000,89,11083846,12765,0,1743317501,12965.847681630003,91.75351994999801,53333.81666016 2025-03-30,06:51:43.000,89,11083827,12605,0,1743317502,12965.807263770002,91.71122517000185,53333.7258276 2025-03-30,06:51:44.000,89,11083859,12885,0,1743317503,12965.807263770002,91.74647081999865,53333.67691776 2025-03-30,06:51:45.000,89,11083792,12805,0,1743317504,12965.766845910002,91.74647081999865,53333.634995039996 2025-03-30,06:51:46.000,89,11083832,12885,0,1743317505,12965.746636980002,91.73942168999929,53333.57909808 2025-03-30,06:51:47.000,89,11083867,12965,0,1743317506,12965.726428050002,91.74647081999865,53333.523201120006 2025-03-30,06:51:48.000,89,11083825,12685,0,1743317507,12965.706219120002,91.71827430000121,53333.453329920005 2025-03-30,06:51:49.000,89,11083847,12725,0,1743317508,12965.645592330002,91.71122517000185,53333.467304159996 2025-03-30,06:51:50.000,89,11083834,13005,0,1743317509,12965.625383400002,91.7041760400025,53333.42538144001 2025-03-30,06:51:51.000,89,11083832,12725,0,1743317510,12965.605174470002,91.73237255999993,53333.37647160001 2025-03-30,06:51:52.000,89,11083849,12845,0,1743317511,12965.605174470002,91.71827430000121,53333.341536 2025-03-30,06:51:53.000,89,11083835,12765,0,1743317512,12965.524338750001,91.74647081999865,53333.32756176001 2025-03-30,06:51:54.000,89,11083823,12805,0,1743317513,12965.470448269996,91.74647081999865,53333.27865192001 2025-03-30,06:51:55.000,89,11083854,12845,0,1743317514,12965.470448269996,91.72532343000057,53333.25070344 2025-03-30,06:51:56.000,89,11083796,12685,0,1743317515,12965.409821479996,91.76056908000464,53333.20878072001 2025-03-30,06:51:57.000,89,11083801,13045,0,1743317516,12965.33572206999,91.69712691000313,53333.15288376 2025-03-30,06:51:58.000,89,11083848,12605,0,1743317517,12965.268358969995,91.66188125999906,53333.117948160005 2025-03-30,06:51:59.000,89,11083896,13125,0,1743317518,12965.207732179995,91.62663561000227,53333.04108984001 2025-03-30,06:52:00.000,89,11083857,12845,0,1743317519,12965.13363276999,91.57024257000012,53333.06205120001 2025-03-30,06:52:01.000,89,11083828,12605,0,1743317520,12965.07300597999,91.56319344000076,53333.04108984001 2025-03-30,06:52:02.000,89,11083837,12645,0,1743317521,12965.005642879994,91.47860388000117,53332.97121864001 2025-03-30,06:52:03.000,89,11083834,12885,0,1743317522,12964.904598229994,91.46450562000246,53332.94327016001 2025-03-30,06:52:04.000,89,11083811,12885,0,1743317523,12964.843971439994,91.4081125800003,53332.92929592 2025-03-30,06:52:05.000,89,11083793,12645,0,1743317524,12964.803553579994,91.37991606000287,53332.8873732 2025-03-30,06:52:06.000,89,11083786,13005,0,1743317525,12964.749663099989,91.32352302000072,53332.782566400005 2025-03-30,06:52:07.000,89,11083847,12765,0,1743317526,12964.662091069993,91.28827737000393,53332.782566400005 2025-03-30,06:52:08.000,89,11083768,13125,0,1743317527,12964.614936899998,91.23188433000178,53332.7476308 2025-03-30,06:52:09.000,89,11083825,12725,0,1743317528,12964.540837489993,91.17549128999963,53332.71968232 2025-03-30,06:52:10.000,89,11083840,12925,0,1743317529,12964.480210699992,91.21778607000306,53332.67077248 2025-03-30,06:52:11.000,89,11083790,12925,0,1743317530,12964.365693430002,91.18254041999899,53332.60788840001 2025-03-30,06:52:12.000,89,11083801,12845,0,1743317531,12964.325275570001,91.15434390000155,53332.53801720001 2025-03-30,06:52:13.000,89,11083812,12725,0,1743317532,12964.230967229996,91.15434390000155,53332.461158879996 2025-03-30,06:52:14.000,89,11083800,12605,0,1743317533,12964.204021990001,91.14729477000219,53332.461158879996 2025-03-30,06:52:15.000,89,11083804,12645,0,1743317534,12964.129922579996,91.16139303000091,53332.45417176 2025-03-30,06:52:16.000,89,11083795,12645,0,1743317535,12964.08276841,91.16139303000091,53332.38430056 2025-03-30,06:52:17.000,89,11083764,12845,0,1743317536,12964.008668999995,91.14729477000219,53332.38430056 2025-03-30,06:52:18.000,89,11083833,12965,0,1743317537,12963.948042209995,91.13319651000347,53332.33539072 2025-03-30,06:52:19.000,89,11083799,13045,0,1743317538,12963.887415419995,91.11204911999812,53332.27250664001 2025-03-30,06:52:20.000,89,11083803,12605,0,1743317539,12963.82005232,91.05565608000325,53332.25154528001 2025-03-30,06:52:21.000,89,11083788,12685,0,1743317540,12963.77289814999,91.03450868999789,53332.20263544001 2025-03-30,06:52:22.000,89,11083780,12805,0,1743317541,12963.698798739999,91.02041042999917,53332.1886612 2025-03-30,06:52:23.000,89,11083797,13205,0,1743317542,12963.665117189994,90.99221391000174,53332.15372560001 2025-03-30,06:52:24.000,89,11083801,12845,0,1743317543,12963.611226709989,90.94286999999895,53332.11879 2025-03-30,06:52:25.000,89,11083825,13285,0,1743317544,12963.543863609993,90.92877174000023,53332.13975136 2025-03-30,06:52:26.000,89,11083804,13085,0,1743317545,12963.530390989989,90.91467348000151,53332.05590592001 2025-03-30,06:52:27.000,89,11083803,13125,0,1743317546,12963.463027889993,90.88647696000407,53332.02097032 2025-03-30,06:52:28.000,89,11083830,12645,0,1743317547,12963.463027889993,90.85828043999936,53332.00000896 2025-03-30,06:52:29.000,89,11083828,12605,0,1743317548,12963.415873719998,90.83008392000193,53331.9790476 2025-03-30,06:52:30.000,89,11083790,12925,0,1743317549,12963.375455859998,90.7877891399985,53331.993021840004 2025-03-30,06:52:31.000,89,11083798,13245,0,1743317550,12963.395664789998,90.76664175000042,53331.96507336001 2025-03-30,06:52:32.000,89,11083822,12805,0,1743317551,12963.402401099993,90.73139610000362,53331.92315064 2025-03-30,06:52:33.000,89,11083807,12925,0,1743317552,12963.361983239993,90.7172978400049,53331.91616352001 2025-03-30,06:52:34.000,89,11083826,12605,0,1743317553,12963.368719550002,90.7172978400049,53331.91616352001 2025-03-30,06:52:35.000,89,11083771,12685,0,1743317554,12963.388928480003,90.74549436000234,53331.93013776 2025-03-30,06:52:36.000,89,11083804,12965,0,1743317555,12963.335037999997,90.73844523000298,53331.90218928 2025-03-30,06:52:37.000,89,11083833,12805,0,1743317556,12963.361983239993,90.77369087999978,53331.91616352001 2025-03-30,06:52:38.000,89,11083793,13165,0,1743317557,12963.395664789998,90.7172978400049,53331.83231808 2025-03-30,06:52:39.000,89,11083820,13125,0,1743317558,12963.348510620002,90.7525434900017,53331.8742408 2025-03-30,06:52:40.000,89,11083827,13365,0,1743317559,12963.341774309993,90.7877891399985,53331.88821504001 2025-03-30,06:52:41.000,89,11083810,12765,0,1743317560,12963.348510620002,90.77369087999978,53331.85327944 2025-03-30,06:52:42.000,89,11083760,12605,0,1743317561,12963.314829069997,90.7877891399985,53331.825330960004 2025-03-30,06:52:43.000,89,11083762,12685,0,1743317562,12963.308092760002,90.80188740000449,53331.90218928 2025-03-30,06:52:44.000,89,11083803,12805,0,1743317563,12963.294620139997,90.79483826999785,53331.88122792 2025-03-30,06:52:45.000,89,11083782,12765,0,1743317564,12963.267674900002,90.77369087999978,53331.9091764 2025-03-30,06:52:46.000,89,11083868,12885,0,1743317565,12963.254202279997,90.7877891399985,53331.91616352001 2025-03-30,06:52:47.000,89,11083797,12765,0,1743317566,12963.260938589992,90.80188740000449,53331.93712488001 2025-03-30,06:52:48.000,89,11083785,12805,0,1743317567,12963.233993349997,90.79483826999785,53331.895202160005 2025-03-30,06:52:49.000,89,11083747,12885,0,1743317568,12963.207048110002,90.79483826999785,53331.86725368001 2025-03-30,06:52:50.000,89,11083793,12485,0,1743317569,12963.186839180002,90.7877891399985,53331.8742408 2025-03-30,06:52:51.000,89,11083810,12685,0,1743317570,12963.180102869992,90.80188740000449,53331.9091764 2025-03-30,06:52:52.000,89,11083750,13085,0,1743317571,12963.180102869992,90.74549436000234,53331.90218928 2025-03-30,06:52:53.000,89,11083785,12765,0,1743317572,12963.173366559997,90.73139610000362,53331.95109912 2025-03-30,06:52:54.000,89,11083744,12725,0,1743317573,12963.153157629997,90.7877891399985,53331.95109912 2025-03-30,06:52:55.000,89,11083820,12845,0,1743317574,12963.166630250002,90.77369087999978,53331.96507336001 2025-03-30,06:52:56.000,89,11083794,12565,0,1743317575,12963.207048110002,90.75959262000106,53331.91616352001 2025-03-30,06:52:57.000,89,11083796,12765,0,1743317576,12963.207048110002,90.77369087999978,53331.95109912 2025-03-30,06:52:58.000,89,11083744,12845,0,1743317577,12963.200311799992,90.73139610000362,53331.96507336001 2025-03-30,06:52:59.000,89,11083819,12885,0,1743317578,12963.240729659992,90.70319957999891,53331.97206048 2025-03-30,06:53:00.000,89,11083831,12645,0,1743317579,12963.274411209997,90.68205219000083,53331.993021840004 2025-03-30,06:53:01.000,89,11083795,12885,0,1743317580,12963.321565379993,90.68205219000083,53331.9790476 2025-03-30,06:53:02.000,89,11083835,12885,0,1743317581,12963.308092760002,90.66090480000275,53332.02795744 2025-03-30,06:53:03.000,89,11083821,12605,0,1743317582,12963.388928480003,90.66090480000275,53332.00699608001 2025-03-30,06:53:04.000,89,11083779,12725,0,1743317583,12963.415873719998,90.66795393000211,53332.02795744 2025-03-30,06:53:05.000,89,11083798,12885,0,1743317584,12963.415873719998,90.61861001999932,53332.08385440001 2025-03-30,06:53:06.000,89,11083803,12685,0,1743317585,12963.463027889993,90.57631524000317,53332.11879 2025-03-30,06:53:07.000,89,11083773,12925,0,1743317586,12963.476500509998,90.54811871999846,53332.13975136 2025-03-30,06:53:08.000,89,11083874,13165,0,1743317587,12963.496709439998,90.5410695899991,53332.160712720004 2025-03-30,06:53:09.000,89,11083840,12405,0,1743317588,12963.543863609993,90.46352915999887,53332.160712720004 2025-03-30,06:53:10.000,89,11083834,12965,0,1743317589,12963.597754089998,90.44943090000015,53332.16769984 2025-03-30,06:53:11.000,89,11083875,12605,0,1743317590,12963.604490399994,90.4423817700008,53332.160712720004 2025-03-30,06:53:12.000,89,11083855,13005,0,1743317591,12963.611226709989,90.393037859998,53332.2585324 2025-03-30,06:53:13.000,89,11083845,13005,0,1743317592,12963.644908259994,90.35074308000185,53332.25154528001 2025-03-30,06:53:14.000,89,11083812,12685,0,1743317593,12963.69206242999,90.33664482000313,53332.28648088 2025-03-30,06:53:15.000,89,11083892,12925,0,1743317594,12963.719007669999,90.27320265000162,53332.328403600004 2025-03-30,06:53:16.000,89,11083806,12845,0,1743317595,12963.75942553,90.25205526000354,53332.349364960006 2025-03-30,06:53:17.000,89,11083858,13045,0,1743317596,12963.806579699994,90.26615352000226,53332.41923616001 2025-03-30,06:53:18.000,89,11083844,12845,0,1743317597,12963.826788629995,90.25205526000354,53332.42622328 2025-03-30,06:53:19.000,89,11083816,13245,0,1743317598,12963.88067911,90.21680960999947,53332.461158879996 2025-03-30,06:53:20.000,89,11083840,12645,0,1743317599,12963.92109697,90.1956622200014,53332.517055840006 2025-03-30,06:53:21.000,89,11083821,13005,0,1743317600,12963.96151483,90.15336743999796,53332.565965680005 2025-03-30,06:53:22.000,89,11083811,12965,0,1743317601,12963.98172376,90.1463183099986,53332.59391416 2025-03-30,06:53:23.000,89,11083818,12805,0,1743317602,12963.98172376,90.08287614000437,53332.60788840001 2025-03-30,06:53:24.000,89,11083854,12805,0,1743317603,12964.06255948,90.06172874999902,53332.63583688001 2025-03-30,06:53:25.000,89,11083792,12965,0,1743317604,12964.12318627,89.99828658000479,53332.69173384 2025-03-30,06:53:26.000,89,11083854,12885,0,1743317605,12964.170340439996,89.99123744999815,53332.72666944001 2025-03-30,06:53:27.000,89,11083803,12765,0,1743317606,12964.257912469991,89.90664788999857,53332.77557928001 2025-03-30,06:53:28.000,89,11083831,13205,0,1743317607,12964.291594019996,89.87845137000113,53332.817502 2025-03-30,06:53:29.000,89,11083839,12885,0,1743317608,12964.365693430002,89.87140224000177,53332.901347440005 2025-03-30,06:53:30.000,89,11083818,13005,0,1743317609,12964.439792839992,89.8502548500037,53332.92929592 2025-03-30,06:53:31.000,89,11083835,12765,0,1743317610,12964.513892249997,89.82205832999898,53332.99218000001 2025-03-30,06:53:32.000,89,11083850,13125,0,1743317611,12964.587991660002,89.8361565899977,53333.08301256 2025-03-30,06:53:33.000,89,11083812,12605,0,1743317612,12964.655354759998,89.82910745999834,53333.07602544 2025-03-30,06:53:34.000,89,11083794,12805,0,1743317613,12964.715981549998,89.84320572000433,53333.22275496 2025-03-30,06:53:35.000,89,11083846,12925,0,1743317614,12964.803553579994,89.8361565899977,53333.24371632 2025-03-30,06:53:36.000,89,11083808,12605,0,1743317615,12964.884389299994,89.85730398000305,53333.2716648 2025-03-30,06:53:37.000,89,11083767,12965,0,1743317616,12964.93154346999,89.82910745999834,53333.4114072 2025-03-30,06:53:38.000,89,11083816,13045,0,1743317617,12964.958488709999,89.84320572000433,53333.4812784 2025-03-30,06:53:39.000,89,11083818,12605,0,1743317618,12965.03258811999,89.82205832999898,53333.50922688 2025-03-30,06:53:40.000,89,11083812,13125,0,1743317619,12965.11342383999,89.8361565899977,53333.57909808 2025-03-30,06:53:41.000,89,11083805,12765,0,1743317620,12965.167314319995,89.82205832999898,53333.64198216001 2025-03-30,06:53:42.000,89,11083813,12965,0,1743317621,12965.248150039995,89.78681268000219,53333.68390488001 2025-03-30,06:53:43.000,89,11083856,12805,0,1743317622,12965.30204052,89.81500919999962,53333.78172456001 2025-03-30,06:53:44.000,89,11083818,12965,0,1743317623,12965.38287624,89.8009109400009,53333.85159576001 2025-03-30,06:53:45.000,89,11083813,12925,0,1743317624,12965.463711960001,89.8009109400009,53333.92146696 2025-03-30,06:53:46.000,89,11083873,12805,0,1743317625,12965.571492919997,89.80796007000026,53334.026273760006 2025-03-30,06:53:47.000,89,11083826,13125,0,1743317626,12965.712955429997,89.8502548500037,53334.124093440005 2025-03-30,06:53:48.000,89,11083816,12605,0,1743317627,12965.834209009998,89.87140224000177,53334.20095176 2025-03-30,06:53:49.000,89,11083846,12485,0,1743317628,12965.915044729998,89.86435311000241,53334.25684872 2025-03-30,06:53:50.000,89,11083827,12925,0,1743317629,12966.022825689994,89.82910745999834,53334.37562976 2025-03-30,06:53:51.000,89,11083833,12965,0,1743317630,12966.15081557999,89.85730398000305,53334.43152672001 2025-03-30,06:53:52.000,89,11083831,12845,0,1743317631,12966.25186022999,89.86435311000241,53334.529346400006 2025-03-30,06:53:53.000,89,11083804,13045,0,1743317632,12966.40005905,89.89254962999985,53334.62017896001 2025-03-30,06:53:54.000,89,11083796,13005,0,1743317633,12966.54152156,89.89959875999921,53334.75992136 2025-03-30,06:53:55.000,89,11083798,13045,0,1743317634,12966.689720379996,89.92074615000456,53334.794856960005 2025-03-30,06:53:56.000,89,11083807,13085,0,1743317635,12966.743610860001,89.948942670002,53334.93459936001 2025-03-30,06:53:57.000,89,11083824,12685,0,1743317636,12966.878337059992,89.96304093000072,53335.05338040001 2025-03-30,06:53:58.000,89,11083790,13045,0,1743317637,12966.999590639993,90.0123848400035,53335.1581872 2025-03-30,06:53:59.000,89,11083820,12965,0,1743317638,12967.100635289993,90.02648310000222,53335.27696824 2025-03-30,06:54:00.000,89,11083826,12725,0,1743317639,12967.188207319989,90.03353223000158,53335.36081368001 2025-03-30,06:54:01.000,89,11083836,12725,0,1743317640,12967.322933519994,90.07582700999774,53335.45863336001 2025-03-30,06:54:02.000,89,11083862,12965,0,1743317641,12967.464396029995,90.10402353000245,53335.59138864 2025-03-30,06:54:03.000,89,11083813,12885,0,1743317642,12967.53849544,90.12517092000053,53335.7171568 2025-03-30,06:54:04.000,89,11083857,12925,0,1743317643,12967.646276399995,90.15336743999796,53335.801002240005 2025-03-30,06:54:05.000,89,11083843,12765,0,1743317644,12967.74058474,90.18156396000268,53335.94074464001 2025-03-30,06:54:06.000,89,11083829,13005,0,1743317645,12967.84162939,90.17451483000332,53336.05253856 2025-03-30,06:54:07.000,89,11083890,13045,0,1743317646,12967.922465110001,90.22385873999883,53336.1014484 2025-03-30,06:54:08.000,89,11083863,13005,0,1743317647,12968.010037139997,90.20271135000075,53336.255165040006 2025-03-30,06:54:09.000,89,11083806,12765,0,1743317648,12968.111081789997,90.22385873999883,53336.422855920006 2025-03-30,06:54:10.000,89,11083838,12965,0,1743317649,12968.164972270002,90.25205526000354,53336.47875288 2025-03-30,06:54:11.000,89,11083806,12805,0,1743317650,12968.218862749993,90.32254656000441,53336.57657256 2025-03-30,06:54:12.000,89,11083821,13005,0,1743317651,12968.245807990003,90.37893959999928,53336.65343088 2025-03-30,06:54:13.000,89,11083798,12805,0,1743317652,12968.333380019998,90.42828351000207,53336.79317328 2025-03-30,06:54:14.000,89,11083864,12725,0,1743317653,12968.400743119993,90.47762742000486,53336.877018720006 2025-03-30,06:54:15.000,89,11083836,12805,0,1743317654,12968.441160979994,90.47762742000486,53336.94688992001 2025-03-30,06:54:16.000,89,11083803,12965,0,1743317655,12968.508524079989,90.51287307000166,53337.10060656 2025-03-30,06:54:17.000,89,11083850,12885,0,1743317656,12968.596096109999,90.57631524000317,53337.22637472 2025-03-30,06:54:18.000,89,11083823,12765,0,1743317657,12968.64998658999,90.62565914999868,53337.35214288001 2025-03-30,06:54:19.000,89,11083818,12845,0,1743317658,12968.71734969,90.69615044999955,53337.43598832 2025-03-30,06:54:20.000,89,11083795,12885,0,1743317659,12968.83186695999,90.73139610000362,53337.56874360001 2025-03-30,06:54:21.000,89,11083816,12925,0,1743317660,12968.91270267999,90.80188740000449,53337.645601920005 2025-03-30,06:54:22.000,89,11083798,12805,0,1743317661,12968.95985685,90.85828043999936,53337.694511760004 2025-03-30,06:54:23.000,89,11083795,12965,0,1743317662,12969.067637809996,90.87942783000472,53337.83425416001 2025-03-30,06:54:24.000,89,11083839,12725,0,1743317663,12969.148473529996,90.91467348000151,53337.87617688001 2025-03-30,06:54:25.000,89,11083799,12965,0,1743317664,12969.310144969997,90.97106652000366,53338.03688064 2025-03-30,06:54:26.000,89,11083809,12605,0,1743317665,12969.364035450002,91.02041042999917,53338.13470032 2025-03-30,06:54:27.000,89,11083858,12725,0,1743317666,12969.444871170002,91.05565608000325,53338.246494240004 2025-03-30,06:54:28.000,89,11083853,12965,0,1743317667,12969.545915819988,91.11204911999812,53338.33033968 2025-03-30,06:54:29.000,89,11083830,12525,0,1743317668,12969.620015229993,91.17549128999963,53338.39322376 2025-03-30,06:54:30.000,89,11083844,12805,0,1743317669,12969.754741429999,91.21778607000306,53338.581876000004 2025-03-30,06:54:31.000,89,11083840,12805,0,1743317670,12969.862522389994,91.23188433000178,53338.602837360006 2025-03-30,06:54:32.000,89,11083843,12525,0,1743317671,12970.003984899995,91.27417910999793,53338.71463128001 2025-03-30,06:54:33.000,89,11083833,12805,0,1743317672,12970.07134799999,91.30237563000264,53338.84039944001 2025-03-30,06:54:34.000,89,11083854,12765,0,1743317673,12970.15892003,91.37991606000287,53338.95918048001 2025-03-30,06:54:35.000,89,11083840,12565,0,1743317674,12970.226283129996,91.37286693000351,53339.05001304001 2025-03-30,06:54:36.000,89,11083856,12925,0,1743317675,12970.293646229991,91.43630909999774,53339.154819840005 2025-03-30,06:54:37.000,89,11083771,12725,0,1743317676,12970.313855159991,91.44335823000438,53339.23866528 2025-03-30,06:54:38.000,89,11083862,13085,0,1743317677,12970.367745639996,91.4574564900031,53339.33648496 2025-03-30,06:54:39.000,89,11083835,12645,0,1743317678,12970.394690879992,91.51384952999797,53339.40635616 2025-03-30,06:54:40.000,89,11083783,12965,0,1743317679,12970.441845050002,91.5561443100014,53339.490201600005 2025-03-30,06:54:41.000,89,11083838,12885,0,1743317680,12970.488999219997,91.61253735000355,53339.588021280004 2025-03-30,06:54:42.000,89,11083810,12685,0,1743317681,12970.502471840002,91.6548321299997,53339.60199552001 2025-03-30,06:54:43.000,89,11083867,12965,0,1743317682,12970.515944459992,91.68302865000442,53339.76968640001 2025-03-30,06:54:44.000,89,11083869,12685,0,1743317683,12970.536153389992,91.71122517000185,53339.84654472001 2025-03-30,06:54:45.000,89,11083869,12725,0,1743317684,12970.536153389992,91.6548321299997,53339.91641592001 2025-03-30,06:54:46.000,89,11083824,12805,0,1743317685,12970.583307560002,91.66188125999906,53340.00724848 2025-03-30,06:54:47.000,89,11083852,12725,0,1743317686,12970.556362319992,91.67597951999778,53340.05615832001 2025-03-30,06:54:48.000,89,11083844,12965,0,1743317687,12970.563098630002,91.67597951999778,53340.18192648001 2025-03-30,06:54:49.000,89,11083800,12925,0,1743317688,12970.603516490002,91.64778300000035,53340.22384920001 2025-03-30,06:54:50.000,89,11083800,12885,0,1743317689,12970.590043869997,91.64778300000035,53340.26577192 2025-03-30,06:54:51.000,89,11083801,12605,0,1743317690,12970.576571249992,91.69712691000313,53340.279746160006 2025-03-30,06:54:52.000,89,11083840,12885,0,1743317691,12970.583307560002,91.67597951999778,53340.377565840005 2025-03-30,06:54:53.000,89,11083832,12765,0,1743317692,12970.549626009997,91.64778300000035,53340.503334 2025-03-30,06:54:54.000,89,11083781,12765,0,1743317693,12970.495735529992,91.64778300000035,53340.51730824001 2025-03-30,06:54:55.000,89,11083848,12925,0,1743317694,12970.488999219997,91.61958648000291,53340.545256720005 2025-03-30,06:54:56.000,89,11083829,12645,0,1743317695,12970.428372429997,91.56319344000076,53340.60115368 2025-03-30,06:54:57.000,89,11083863,13045,0,1743317696,12970.347536709996,91.5561443100014,53340.65705064001 2025-03-30,06:54:58.000,89,11083817,12765,0,1743317697,12970.293646229991,91.48565301000053,53340.69198624 2025-03-30,06:54:59.000,89,11083821,12965,0,1743317698,12970.19933789,91.45040736000374,53340.73390896001 2025-03-30,06:55:00.000,89,11083826,13125,0,1743317699,12970.185865269996,91.4081125800003,53340.74089608 2025-03-30,06:55:01.000,89,11083865,12885,0,1743317700,12970.13197478999,91.4081125800003,53340.81076728 2025-03-30,06:55:02.000,89,11083835,12605,0,1743317701,12970.084820619995,91.35876867000479,53340.83871576 2025-03-30,06:55:03.000,89,11083823,12965,0,1743317702,12970.05787538,91.38696519000223,53340.82474152001 2025-03-30,06:55:04.000,89,11083824,12965,0,1743317703,12969.99051227999,91.39401432000159,53340.8177544 2025-03-30,06:55:05.000,89,11083836,12965,0,1743317704,12969.95683073,91.4081125800003,53340.86666424 2025-03-30,06:55:06.000,89,11083874,12765,0,1743317705,12969.923149179995,91.42925996999838,53340.85269000001 2025-03-30,06:55:07.000,89,11083815,12965,0,1743317706,12969.882731319994,91.42221083999902,53340.89461272001 2025-03-30,06:55:08.000,89,11083855,12685,0,1743317707,12969.82884083999,91.42925996999838,53340.89461272001 2025-03-30,06:55:09.000,89,11083856,12925,0,1743317708,12969.754741429999,91.43630909999774,53340.8876256 2025-03-30,06:55:10.000,89,11083853,12805,0,1743317709,12969.660433089994,91.47860388000117,53340.950509680006 2025-03-30,06:55:11.000,89,11083859,12365,0,1743317710,12969.552652129998,91.45040736000374,53340.91557408 2025-03-30,06:55:12.000,89,11083864,12645,0,1743317711,12969.451607479998,91.42925996999838,53340.999419520005 2025-03-30,06:55:13.000,89,11083836,12845,0,1743317712,12969.364035450002,91.42925996999838,53341.02038088001 2025-03-30,06:55:14.000,89,11083898,12725,0,1743317713,12969.256254489992,91.39401432000159,53341.00640664 2025-03-30,06:55:15.000,89,11083856,12645,0,1743317714,12969.128264599996,91.43630909999774,53340.97845816 2025-03-30,06:55:16.000,89,11083894,12725,0,1743317715,12969.00027471,91.42925996999838,53340.97147104001 2025-03-30,06:55:17.000,89,11083843,12605,0,1743317716,12968.83186695999,91.47860388000117,53341.03435512 2025-03-30,06:55:18.000,89,11083892,13045,0,1743317717,12968.683668139995,91.44335823000438,53340.91557408 2025-03-30,06:55:19.000,89,11083824,13005,0,1743317718,12968.528733009989,91.4574564900031,53340.98544528 2025-03-30,06:55:20.000,89,11083792,13285,0,1743317719,12968.333380019998,91.44335823000438,53340.90159984001 2025-03-30,06:55:21.000,89,11083878,12405,0,1743317720,12968.259280609993,91.4574564900031,53340.950509680006 2025-03-30,06:55:22.000,89,11083806,12805,0,1743317721,12968.077400239992,91.45040736000374,53340.91557408 2025-03-30,06:55:23.000,89,11083807,13045,0,1743317722,12967.902256180001,91.44335823000438,53340.80378016001 2025-03-30,06:55:24.000,89,11083852,13285,0,1743317723,12967.72037581,91.48565301000053,53340.80378016001 2025-03-30,06:55:25.000,89,11083847,12885,0,1743317724,12967.61259484999,91.50680039999861,53340.84570288 2025-03-30,06:55:26.000,89,11083819,12845,0,1743317725,12967.47113233999,91.53499692000332,53340.75487032001 2025-03-30,06:55:27.000,89,11083855,12525,0,1743317726,12967.316197209999,91.57024257000012,53340.76884456 2025-03-30,06:55:28.000,89,11083852,12565,0,1743317727,12967.208416249989,91.57024257000012,53340.65705064001 2025-03-30,06:55:29.000,89,11083837,12645,0,1743317728,12967.147789459988,91.59843909000483,53340.63608928001 2025-03-30,06:55:30.000,89,11083811,12925,0,1743317729,12967.013063259998,91.58434082999884,53340.60814080001 2025-03-30,06:55:31.000,89,11083839,12645,0,1743317730,12966.932227539997,91.64778300000035,53340.60115368 2025-03-30,06:55:32.000,89,11083868,12965,0,1743317731,12966.871600749997,91.6548321299997,53340.55224384 2025-03-30,06:55:33.000,89,11083865,12685,0,1743317732,12966.763819790001,91.62663561000227,53340.51032112 2025-03-30,06:55:34.000,89,11083833,12925,0,1743317733,12966.662775140001,91.60548822000419,53340.46839840001 2025-03-30,06:55:35.000,89,11083893,12925,0,1743317734,12966.53478524999,91.53499692000332,53340.37057872001 2025-03-30,06:55:36.000,89,11083854,12925,0,1743317735,12966.48089477,91.48565301000053,53340.33564312 2025-03-30,06:55:37.000,89,11083841,12965,0,1743317736,12966.487631079995,91.43630909999774,53340.2937204 2025-03-30,06:55:38.000,89,11083899,12765,0,1743317737,12966.41353166999,91.37991606000287,53340.21686208 2025-03-30,06:55:39.000,89,11083826,12565,0,1743317738,12966.37311380999,91.37286693000351,53340.17493936 2025-03-30,06:55:40.000,89,11083864,12925,0,1743317739,12966.37311380999,91.35876867000479,53340.14699088 2025-03-30,06:55:41.000,89,11083809,12925,0,1743317740,12966.386586429995,91.29532650000328,53340.13301664001 2025-03-30,06:55:42.000,89,11083851,12605,0,1743317741,12966.40005905,91.29532650000328,53340.12602952 2025-03-30,06:55:43.000,89,11083867,13045,0,1743317742,12966.40005905,91.26008084999921,53340.02122272 2025-03-30,06:55:44.000,89,11083798,13005,0,1743317743,12966.44047691,91.21778607000306,53340.00026136 2025-03-30,06:55:45.000,89,11083848,12965,0,1743317744,12966.47415845999,91.21778607000306,53340.0491712 2025-03-30,06:55:46.000,89,11083879,12685,0,1743317745,12966.5011037,91.21778607000306,53340.00724848 2025-03-30,06:55:47.000,89,11083823,12605,0,1743317746,12966.575203109991,91.21778607000306,53339.993274240005 2025-03-30,06:55:48.000,89,11083860,13125,0,1743317747,12966.635829899991,91.23893346000114,53339.91641592001 2025-03-30,06:55:49.000,89,11083837,12925,0,1743317748,12966.662775140001,91.22483520000242,53339.944364400006 2025-03-30,06:55:50.000,89,11083856,12685,0,1743317749,12966.750347169997,91.21778607000306,53339.9793 2025-03-30,06:55:51.000,89,11083796,12645,0,1743317750,12966.804237650002,91.22483520000242,53339.93039016 2025-03-30,06:55:52.000,89,11083836,12685,0,1743317751,12966.925491230002,91.22483520000242,53339.93039016 2025-03-30,06:55:53.000,89,11083852,12685,0,1743317752,12966.972645399997,91.20368781000434,53339.96532576001 2025-03-30,06:55:54.000,89,11083814,12765,0,1743317753,12967.066953740003,91.2107369400037,53339.944364400006 2025-03-30,06:55:55.000,89,11083820,12965,0,1743317754,12967.087162669988,91.18254041999899,53340.00724848 2025-03-30,06:55:56.000,89,11083860,12805,0,1743317755,12967.167998389988,91.18254041999899,53339.9793 2025-03-30,06:55:57.000,89,11083901,12845,0,1743317756,12967.242097799994,91.16844216000027,53340.02122272 2025-03-30,06:55:58.000,89,11083795,12765,0,1743317757,12967.309460899989,91.17549128999963,53340.02820984 2025-03-30,06:55:59.000,89,11083803,12605,0,1743317758,12967.41050554999,91.20368781000434,53340.03519696001 2025-03-30,06:56:00.000,89,11083847,13165,0,1743317759,12967.51155019999,91.18254041999899,53340.091093920004 2025-03-30,06:56:01.000,89,11083868,13045,0,1743317760,12967.61933116,91.20368781000434,53340.15397800001 2025-03-30,06:56:02.000,89,11083838,12805,0,1743317761,12967.67322163999,91.25303171999985,53340.18192648001 2025-03-30,06:56:03.000,89,11083834,12845,0,1743317762,12967.75405735999,91.26008084999921,53340.21686208 2025-03-30,06:56:04.000,89,11083869,12965,0,1743317763,12967.861838320001,91.23893346000114,53340.30769464 2025-03-30,06:56:05.000,89,11083845,12765,0,1743317764,12967.976355589992,91.28827737000393,53340.377565840005 2025-03-30,06:56:06.000,89,11083843,13005,0,1743317765,12968.131290719997,91.31647389000136,53340.41948856001 2025-03-30,06:56:07.000,89,11083831,12685,0,1743317766,12968.252544299998,91.26712997999857,53340.51032112 2025-03-30,06:56:08.000,89,11083831,13205,0,1743317767,12968.400743119993,91.309424760002,53340.55923096001 2025-03-30,06:56:09.000,89,11083813,13285,0,1743317768,12968.535469319999,91.32352302000072,53340.615127920006 2025-03-30,06:56:10.000,89,11083823,12645,0,1743317769,12968.69040444999,91.38696519000223,53340.7478832 2025-03-30,06:56:11.000,89,11083839,12805,0,1743317770,12968.81165802999,91.40106345000095,53340.81076728 2025-03-30,06:56:12.000,89,11083804,12925,0,1743317771,12968.95312053999,91.38696519000223,53340.90858696 2025-03-30,06:56:13.000,89,11083803,12765,0,1743317772,12969.114791979991,91.41516170999967,53340.98544528 2025-03-30,06:56:14.000,89,11083815,12685,0,1743317773,12969.256254489992,91.41516170999967,53341.12518768 2025-03-30,06:56:15.000,89,11083870,13045,0,1743317774,12969.397716999993,91.42221083999902,53341.25794296001 2025-03-30,06:56:16.000,89,11083815,12925,0,1743317775,12969.572861059998,91.42925996999838,53341.383711120005 2025-03-30,06:56:17.000,89,11083822,12765,0,1743317776,12969.741268809994,91.4081125800003,53341.4815308 2025-03-30,06:56:18.000,89,11083841,12765,0,1743317777,12969.89620394,91.39401432000159,53341.60729896 2025-03-30,06:56:19.000,89,11083788,12965,0,1743317778,12970.01745752,91.38696519000223,53341.74005424001 2025-03-30,06:56:20.000,89,11083783,12805,0,1743317779,12970.17912896,91.40106345000095,53341.83088680001 2025-03-30,06:56:21.000,89,11083815,12605,0,1743317780,12970.374481949992,91.40106345000095,53341.94966784001 2025-03-30,06:56:22.000,89,11083793,13165,0,1743317781,12970.495735529992,91.41516170999967,53342.08242312 2025-03-30,06:56:23.000,89,11083802,12805,0,1743317782,12970.670879589998,91.47155475000181,53342.173255680005 2025-03-30,06:56:24.000,89,11083837,12765,0,1743317783,12970.819078409993,91.49975126999925,53342.3549208 2025-03-30,06:56:25.000,89,11083799,12765,0,1743317784,12970.980749849994,91.47155475000181,53342.48767608 2025-03-30,06:56:26.000,89,11083815,12925,0,1743317785,12971.162630219995,91.4574564900031,53342.65536696 2025-03-30,06:56:27.000,89,11083789,12725,0,1743317786,12971.31082903999,91.49270213999989,53342.78113512 2025-03-30,06:56:28.000,89,11083815,12885,0,1743317787,12971.492709409991,91.48565301000053,53342.941838880004 2025-03-30,06:56:29.000,89,11083833,12845,0,1743317788,12971.667853469997,91.49270213999989,53343.15145248001 2025-03-30,06:56:30.000,89,11083827,12645,0,1743317789,12971.809315979997,91.51384952999797,53343.2632464 2025-03-30,06:56:31.000,89,11083825,13005,0,1743317790,12972.018141589993,91.50680039999861,53343.444911520004 2025-03-30,06:56:32.000,89,11083810,12685,0,1743317791,12972.159604099994,91.54909518000204,53343.61958952 2025-03-30,06:56:33.000,89,11083824,12925,0,1743317792,12972.27412137,91.54204605000268,53343.75933192 2025-03-30,06:56:34.000,89,11083865,12845,0,1743317793,12972.41558388,91.53499692000332,53343.87811296 2025-03-30,06:56:35.000,89,11083837,12485,0,1743317794,12972.53010114999,91.57729169999948,53344.08772656001 2025-03-30,06:56:36.000,89,11083849,12925,0,1743317795,12972.61767318,91.5561443100014,53344.34625000001 2025-03-30,06:56:37.000,89,11083855,12965,0,1743317796,12972.752399379991,91.62663561000227,53344.416121199996 2025-03-30,06:56:38.000,89,11083851,12725,0,1743317797,12972.853444029992,91.67597951999778,53344.618747680004 2025-03-30,06:56:39.000,89,11083865,12845,0,1743317798,12972.947752369997,91.71122517000185,53344.79342568 2025-03-30,06:56:40.000,89,11083855,12845,0,1743317799,12973.048797019997,91.73942168999929,53344.9401552 2025-03-30,06:56:41.000,89,11083874,13165,0,1743317800,12973.102687500003,91.8028638600008,53345.16374304001 2025-03-30,06:56:42.000,89,11083848,12885,0,1743317801,12973.244150009989,91.8663060300023,53345.3244468 2025-03-30,06:56:43.000,89,11083788,12565,0,1743317802,12973.324985729989,91.89450254999974,53345.422266479996 2025-03-30,06:56:44.000,89,11083823,12765,0,1743317803,12973.44623930999,91.95089559000189,53345.6738028 2025-03-30,06:56:45.000,89,11083859,12605,0,1743317804,12973.47318455,92.03548515000148,53345.79957096 2025-03-30,06:56:46.000,89,11083814,12845,0,1743317805,12973.601174439995,92.10597645000234,53345.960274720004 2025-03-30,06:56:47.000,89,11083860,12725,0,1743317806,12973.71569171,92.19056601000193,53346.14193984001 2025-03-30,06:56:48.000,89,11083799,13085,0,1743317807,12973.7763185,92.21876252999937,53346.28168224 2025-03-30,06:56:49.000,89,11083830,12685,0,1743317808,12973.884099459996,92.2610573100028,53346.463347360004 2025-03-30,06:56:50.000,89,11083862,12805,0,1743317809,12973.978407800001,92.28925383000023,53346.631038240004 2025-03-30,06:56:51.000,89,11083857,12885,0,1743317810,12974.052507209992,92.31040121999831,53346.80571624 2025-03-30,06:56:52.000,89,11083855,12685,0,1743317811,12974.180497100002,92.3597451300011,53346.95244576 2025-03-30,06:56:53.000,89,11083804,12805,0,1743317812,12974.342168540003,92.42318730000261,53347.11314952 2025-03-30,06:56:54.000,89,11083848,12725,0,1743317813,12974.423004259988,92.38089251999918,53347.31577600001 2025-03-30,06:56:55.000,89,11083816,12685,0,1743317814,12974.550994149999,92.4584329499994,53347.40660856 2025-03-30,06:56:56.000,89,11083856,12605,0,1743317815,12974.68572034999,92.5077768600022,53347.5952608 2025-03-30,06:56:57.000,89,11083896,12845,0,1743317816,12974.800237619995,92.55712076999771,53347.72801608001 2025-03-30,06:56:58.000,89,11083844,12645,0,1743317817,12974.94843643999,92.59236642000178,53347.88871984 2025-03-30,06:56:59.000,89,11083833,12645,0,1743317818,12975.07642633,92.61351380999986,53348.02846224 2025-03-30,06:57:00.000,89,11083889,13125,0,1743317819,12975.190943599991,92.66285772000265,53348.24506296 2025-03-30,06:57:01.000,89,11083830,12725,0,1743317820,12975.251570389992,92.69810336999944,53348.40576672 2025-03-30,06:57:02.000,89,11083827,12885,0,1743317821,12975.366087659997,92.71220162999816,53348.58743184001 2025-03-30,06:57:03.000,89,11083847,12645,0,1743317822,12975.460396000002,92.74039815000287,53348.72717424 2025-03-30,06:57:04.000,89,11083876,12965,0,1743317823,12975.521022790002,92.73334902000352,53348.89486512 2025-03-30,06:57:05.000,89,11083847,12645,0,1743317824,12975.675957919993,92.76154554000095,53349.00665904 2025-03-30,06:57:06.000,89,11083877,12805,0,1743317825,12975.763529949989,92.7544964100016,53349.167362800006 2025-03-30,06:57:07.000,89,11083796,12765,0,1743317826,12975.82415673999,92.73334902000352,53349.25819536001 2025-03-30,06:57:08.000,89,11083844,13285,0,1743317827,12975.94541031999,92.74039815000287,53349.45383472001 2025-03-30,06:57:09.000,89,11083842,12925,0,1743317828,12976.01277342,92.73334902000352,53349.62851272 2025-03-30,06:57:10.000,89,11083851,12645,0,1743317829,12976.039718659995,92.66990685000201,53349.74729376 2025-03-30,06:57:11.000,89,11083813,12565,0,1743317830,12976.181181169995,92.66990685000201,53349.89402328 2025-03-30,06:57:12.000,89,11083840,12885,0,1743317831,12976.21486272,92.66285772000265,53350.02677856001 2025-03-30,06:57:13.000,89,11083841,12805,0,1743317832,12976.27548951,92.66285772000265,53350.19446944001 2025-03-30,06:57:14.000,89,11083843,12845,0,1743317833,12976.322643679996,92.65580859000329,53350.24337928001 2025-03-30,06:57:15.000,89,11083852,12925,0,1743317834,12976.356325230001,92.65580859000329,53350.41107016001 2025-03-30,06:57:16.000,89,11083861,12925,0,1743317835,12976.403479399996,92.62761206999858,53350.55081256001 2025-03-30,06:57:17.000,89,11083876,12685,0,1743317836,12976.450633569992,92.64171033000457,53350.704529200004 2025-03-30,06:57:18.000,89,11083866,12645,0,1743317837,12976.517996670002,92.59941555000114,53350.78138752 2025-03-30,06:57:19.000,89,11083822,13205,0,1743317838,12976.605568699997,92.61351380999986,53350.8792072 2025-03-30,06:57:20.000,89,11083846,12845,0,1743317839,12976.639250250002,92.69105424000008,53351.00497536001 2025-03-30,06:57:21.000,89,11083803,12925,0,1743317840,12976.659459180002,92.7192507600048,53351.13074352001 2025-03-30,06:57:22.000,89,11083839,12805,0,1743317841,12976.645986559997,92.71220162999816,53351.23555032 2025-03-30,06:57:23.000,89,11083817,12925,0,1743317842,12976.659459180002,92.73334902000352,53351.31240864 2025-03-30,06:57:24.000,89,11083850,12805,0,1743317843,12976.652722869992,92.78974205999839,53351.41721544001 2025-03-30,06:57:25.000,89,11083873,13005,0,1743317844,12976.699877040002,92.84613510000054,53351.563944960006 2025-03-30,06:57:26.000,89,11083881,13005,0,1743317845,12976.672931799993,92.87433161999797,53351.62682904 2025-03-30,06:57:27.000,89,11083847,12805,0,1743317846,12976.740294900002,92.86728248999862,53351.731635840006 2025-03-30,06:57:28.000,89,11083845,12565,0,1743317847,12976.753767519993,92.89547901000333,53351.80849416 2025-03-30,06:57:29.000,89,11083816,12925,0,1743317848,12976.773976449993,92.90252814000269,53351.90631384 2025-03-30,06:57:30.000,89,11083835,12885,0,1743317849,12976.800921689988,92.94482291999884,53351.95522368 2025-03-30,06:57:31.000,89,11083848,12805,0,1743317850,12976.868284789998,92.93072466000012,53352.07400472 2025-03-30,06:57:32.000,89,11083822,13045,0,1743317851,12976.848075859998,92.90957727000205,53352.12990168 2025-03-30,06:57:33.000,89,11083817,12965,0,1743317852,12976.868284789998,92.93072466000012,53352.22772136001 2025-03-30,06:57:34.000,89,11083877,13125,0,1743317853,12976.922175269989,92.87433161999797,53352.30457968001 2025-03-30,06:57:35.000,89,11083768,13205,0,1743317854,12976.888493719998,92.8531842299999,53352.35348952001 2025-03-30,06:57:36.000,89,11083886,12885,0,1743317855,12976.915438959993,92.80384032000438,53352.43733496 2025-03-30,06:57:37.000,89,11083813,13125,0,1743317856,12976.949120509998,92.76154554000095,53352.451309200005 2025-03-30,06:57:38.000,89,11083856,12885,0,1743317857,12976.969329439999,92.76154554000095,53352.570090240006 2025-03-30,06:57:39.000,89,11083879,12805,0,1743317858,12977.003010989989,92.73334902000352,53352.63297432 2025-03-30,06:57:40.000,89,11083821,12925,0,1743317859,12976.962593129989,92.69105424000008,53352.72380688 2025-03-30,06:57:41.000,89,11083807,13085,0,1743317860,12977.023219919989,92.67695598000137,53352.75874248001 2025-03-30,06:57:42.000,89,11083831,12805,0,1743317861,12977.003010989989,92.61351380999986,53352.8006652 2025-03-30,06:57:43.000,89,11083792,13045,0,1743317862,12977.023219919989,92.5712190300037,53352.84258792 2025-03-30,06:57:44.000,89,11083800,12845,0,1743317863,12977.029956229999,92.54302250999899,53352.93342048 2025-03-30,06:57:45.000,89,11083873,12925,0,1743317864,12977.06363777999,92.52892425000027,53352.96835608 2025-03-30,06:57:46.000,89,11083825,12845,0,1743317865,12977.090583019999,92.5077768600022,53353.02425304001 2025-03-30,06:57:47.000,89,11083845,12725,0,1743317866,12977.10405563999,92.40908904000389,53353.10111136 2025-03-30,06:57:48.000,89,11083838,13125,0,1743317867,12977.11079195,92.40908904000389,53353.13604696 2025-03-30,06:57:49.000,89,11083822,13085,0,1743317868,12977.070374089999,92.3597451300011,53353.17796968 2025-03-30,06:57:50.000,89,11083830,12965,0,1743317869,12977.08384670999,92.31745034999767,53353.24784088 2025-03-30,06:57:51.000,89,11083782,13005,0,1743317870,12977.12426456999,92.27515557000152,53353.31771208 2025-03-30,06:57:52.000,89,11083845,12925,0,1743317871,12977.097319329994,92.23990992000472,53353.34566056 2025-03-30,06:57:53.000,89,11083864,12965,0,1743317872,12977.14447349999,92.19761514000129,53353.44348024 2025-03-30,06:57:54.000,89,11083825,13245,0,1743317873,12977.11079195,92.17646775000321,53353.41553176 2025-03-30,06:57:55.000,89,11083868,12685,0,1743317874,12977.157946119994,92.15532035999786,53353.49937720001 2025-03-30,06:57:56.000,89,11083879,12605,0,1743317875,12977.13100088,92.09187819000363,53353.555274160004 2025-03-30,06:57:57.000,89,11083822,12885,0,1743317876,12977.18489135999,92.09187819000363,53353.625145360005 2025-03-30,06:57:58.000,89,11083825,12645,0,1743317877,12977.24551814999,92.05663253999955,53353.66706808001 2025-03-30,06:57:59.000,89,11083841,12765,0,1743317878,12977.22530921999,92.03548515000148,53353.72995216 2025-03-30,06:58:00.000,89,11083808,12645,0,1743317879,12977.258990769995,92.04253428000084,53353.792836240005 2025-03-30,06:58:01.000,89,11083818,12805,0,1743317880,12977.258990769995,92.05663253999955,53353.79982336 2025-03-30,06:58:02.000,89,11083887,12645,0,1743317881,12977.25225446,92.06368166999891,53353.85572032001 2025-03-30,06:58:03.000,89,11083866,12925,0,1743317882,12977.26572707999,92.06368166999891,53353.960527120005 2025-03-30,06:58:04.000,89,11083803,12645,0,1743317883,12977.279199699995,92.09187819000363,53354.03738544 2025-03-30,06:58:05.000,89,11083845,12925,0,1743317884,12977.25225446,92.12007471000106,53354.058346800004 2025-03-30,06:58:06.000,89,11083855,13125,0,1743317885,12977.22530921999,92.07073079999827,53354.15616648 2025-03-30,06:58:07.000,89,11083817,12685,0,1743317886,12977.218572909995,92.1482712299985,53354.14917936001 2025-03-30,06:58:08.000,89,11083830,12765,0,1743317887,12977.23204553,92.13417296999978,53354.246999040006 2025-03-30,06:58:09.000,89,11083841,12925,0,1743317888,12977.238781839995,92.17646775000321,53354.33084448 2025-03-30,06:58:10.000,89,11083868,12885,0,1743317889,12977.27246339,92.1623694900045,53354.35180584 2025-03-30,06:58:11.000,89,11083820,13005,0,1743317890,12977.22530921999,92.19056601000193,53354.43565128001 2025-03-30,06:58:12.000,89,11083874,12845,0,1743317891,12977.23204553,92.22581165999873,53354.50552248001 2025-03-30,06:58:13.000,89,11083858,12685,0,1743317892,12977.24551814999,92.28220470000088,53354.53347096001 2025-03-30,06:58:14.000,89,11083848,12965,0,1743317893,12977.23204553,92.31040121999831,53354.60334216001 2025-03-30,06:58:15.000,89,11083822,12925,0,1743317894,12977.15120981,92.3597451300011,53354.63827776 2025-03-30,06:58:16.000,89,11083813,12685,0,1743317895,12977.19162767,92.40203991000453,53354.7570588 2025-03-30,06:58:17.000,89,11083801,13085,0,1743317896,12977.218572909995,92.42318730000261,53354.76404592 2025-03-30,06:58:18.000,89,11083845,12845,0,1743317897,12977.2118366,92.44433469000069,53354.85487848 2025-03-30,06:58:19.000,89,11083857,13005,0,1743317898,12977.218572909995,92.46548207999876,53354.92474968 2025-03-30,06:58:20.000,89,11083826,12965,0,1743317899,12977.238781839995,92.50072773000284,53354.97365952 2025-03-30,06:58:21.000,89,11083835,12805,0,1743317900,12977.24551814999,92.5077768600022,53355.029556479996 2025-03-30,06:58:22.000,89,11083826,12605,0,1743317901,12977.238781839995,92.50072773000284,53355.07846632001 2025-03-30,06:58:23.000,89,11083834,13045,0,1743317902,12977.25225446,92.5077768600022,53355.16929888 2025-03-30,06:58:24.000,89,11083890,12565,0,1743317903,12977.25225446,92.51482599000155,53355.2112216 2025-03-30,06:58:25.000,89,11083832,12685,0,1743317904,12977.25225446,92.49367860000348,53355.27410568001 2025-03-30,06:58:26.000,89,11083861,12725,0,1743317905,12977.238781839995,92.49367860000348,53355.32301552001 2025-03-30,06:58:27.000,89,11083812,12765,0,1743317906,12977.25225446,92.47958034000476,53355.41384808001 2025-03-30,06:58:28.000,89,11083834,12885,0,1743317907,12977.27246339,92.40908904000389,53355.47673216 2025-03-30,06:58:29.000,89,11083862,12725,0,1743317908,12977.238781839995,92.41613817000325,53355.53961624001 2025-03-30,06:58:30.000,89,11083798,12805,0,1743317909,12977.258990769995,92.40203991000453,53355.65141016 2025-03-30,06:58:31.000,89,11083844,13085,0,1743317910,12977.25225446,92.43023643000197,53355.686345760005 2025-03-30,06:58:32.000,89,11083854,12765,0,1743317911,12977.24551814999,92.38794164999854,53355.756216960006 2025-03-30,06:58:33.000,89,11083820,12725,0,1743317912,12977.238781839995,92.36679426000046,53355.756216960006 2025-03-30,06:58:34.000,89,11083865,12925,0,1743317913,12977.22530921999,92.40908904000389,53355.8400624 2025-03-30,06:58:35.000,89,11083850,12885,0,1743317914,12977.25225446,92.44433469000069,53355.923907840006 2025-03-30,06:58:36.000,89,11083821,12605,0,1743317915,12977.2118366,92.4584329499994,53355.9798048 2025-03-30,06:58:37.000,89,11083832,12765,0,1743317916,12977.20510028999,92.48662947000412,53356.01474040001 2025-03-30,06:58:38.000,89,11083852,12725,0,1743317917,12977.17141874,92.55712076999771,53356.08461160001 2025-03-30,06:58:39.000,89,11083868,12805,0,1743317918,12977.157946119994,92.53597337999963,53356.18243128001 2025-03-30,06:58:40.000,89,11083823,12765,0,1743317919,12977.097319329994,92.5712190300037,53356.19640552 2025-03-30,06:58:41.000,89,11083851,12765,0,1743317920,12977.090583019999,92.57826816000306,53356.24531536 2025-03-30,06:58:42.000,89,11083820,12965,0,1743317921,12977.050165159999,92.59236642000178,53356.31518656 2025-03-30,06:58:43.000,89,11083845,13205,0,1743317922,12977.003010989989,92.59941555000114,53356.308199440005 2025-03-30,06:58:44.000,89,11083822,12765,0,1743317923,12976.949120509998,92.56416990000434,53356.38505776 2025-03-30,06:58:45.000,89,11083842,12925,0,1743317924,12976.901966339989,92.55712076999771,53356.45492896 2025-03-30,06:58:46.000,89,11083821,12965,0,1743317925,12976.854812169993,92.55007163999835,53356.49685168001 2025-03-30,06:58:47.000,89,11083837,12605,0,1743317926,12976.767240139998,92.55007163999835,53356.524800160005 2025-03-30,06:58:48.000,89,11083829,12965,0,1743317927,12976.686404419997,92.45138382000005,53356.5038388 2025-03-30,06:58:49.000,89,11083838,13125,0,1743317928,12976.625777629997,92.3949907799979,53356.6086456 2025-03-30,06:58:50.000,89,11083867,12845,0,1743317929,12976.511260359992,92.40908904000389,53356.58069712 2025-03-30,06:58:51.000,89,11083795,12765,0,1743317930,12976.390006779991,92.33859774000302,53356.6086456 2025-03-30,06:58:52.000,89,11083807,12805,0,1743317931,12976.24854426999,92.2963029599996,53356.65755544 2025-03-30,06:58:53.000,89,11083862,12885,0,1743317932,12976.11381807,92.21876252999937,53356.643581200005 2025-03-30,06:58:54.000,89,11083861,12845,0,1743317933,12975.96561924999,92.1623694900045,53356.63659408001 2025-03-30,06:58:55.000,89,11083834,12965,0,1743317934,12975.898256149994,92.0495834100002,53356.58768424001 2025-03-30,06:58:56.000,89,11083821,12925,0,1743317935,12975.696166849993,92.02138689000276,53356.58768424001 2025-03-30,06:58:57.000,89,11083840,12605,0,1743317936,12975.568176959998,91.93679733000317,53356.58069712 2025-03-30,06:58:58.000,89,11083837,12645,0,1743317937,12975.379560280002,91.8028638600008,53356.55274864 2025-03-30,06:58:59.000,89,11083845,12685,0,1743317938,12975.204416219996,91.66188125999906,53356.51082592 2025-03-30,06:59:00.000,89,11083845,12765,0,1743317939,12975.022535849996,91.58434082999884,53356.49685168001 2025-03-30,06:59:01.000,89,11083809,12805,0,1743317940,12974.87433703,91.44335823000438,53356.406019120004 2025-03-30,06:59:02.000,89,11083876,12965,0,1743317941,12974.66551141999,91.30237563000264,53356.39204488 2025-03-30,06:59:03.000,89,11083827,12805,0,1743317942,12974.524048909989,91.2107369400037,53356.28025096001 2025-03-30,06:59:04.000,89,11083845,12805,0,1743317943,12974.389322709998,91.12614738000411,53356.238328240004 2025-03-30,06:59:05.000,89,11083865,13005,0,1743317944,12974.180497100002,91.00631217000046,53356.18243128001 2025-03-30,06:59:06.000,89,11083818,13005,0,1743317945,12974.059243520001,90.93582086999959,53356.05666312 2025-03-30,06:59:07.000,89,11083802,12805,0,1743317946,12973.944726249996,90.81598566000321,53355.98679192 2025-03-30,06:59:08.000,89,11083814,13005,0,1743317947,12973.7763185,90.73139610000362,53355.91692072001 2025-03-30,06:59:09.000,89,11083862,12805,0,1743317948,12973.63485599,90.6538556700034,53355.88897224 2025-03-30,06:59:10.000,89,11083814,12725,0,1743317949,12973.452975619999,90.52697133000038,53355.756216960006 2025-03-30,06:59:11.000,89,11083847,13085,0,1743317950,12973.264358939989,90.48467655000422,53355.686345760005 2025-03-30,06:59:12.000,89,11083860,12845,0,1743317951,12973.082478570002,90.42123438000272,53355.61647456 2025-03-30,06:59:13.000,89,11083829,13005,0,1743317952,12972.954488679992,90.32254656000441,53355.525642 2025-03-30,06:59:14.000,89,11083817,13045,0,1743317953,12972.813026169992,90.26615352000226,53355.399873840004 2025-03-30,06:59:15.000,89,11083837,13005,0,1743317954,12972.718717830001,90.18861309000204,53355.364938239996 2025-03-30,06:59:16.000,89,11083872,12805,0,1743317955,12972.53010114999,90.15336743999796,53355.23917008 2025-03-30,06:59:17.000,89,11083865,12885,0,1743317956,12972.40884756999,90.10402353000245,53355.12737616001 2025-03-30,06:59:18.000,89,11083824,12605,0,1743317957,12972.30780291999,90.00533571000415,53355.04353072 2025-03-30,06:59:19.000,89,11083859,12685,0,1743317958,12972.146131479989,89.97713918999943,53354.98064664 2025-03-30,06:59:20.000,89,11083843,12645,0,1743317959,12972.004668969988,89.88550050000049,53354.861865599996 2025-03-30,06:59:21.000,89,11083830,13285,0,1743317960,12971.883415390002,89.79386181000154,53354.77802016 2025-03-30,06:59:22.000,89,11083850,12885,0,1743317961,12971.748689189997,89.76566529000411,53354.73609744 2025-03-30,06:59:23.000,89,11083839,12845,0,1743317962,12971.613962989992,89.75156702999811,53354.6173164 2025-03-30,06:59:24.000,89,11083865,12885,0,1743317963,12971.553336199991,89.7022231200026,53354.51949672 2025-03-30,06:59:25.000,89,11083857,12645,0,1743317964,12971.472500479991,89.66697746999853,53354.477574 2025-03-30,06:59:26.000,89,11083842,12765,0,1743317965,12971.39166475999,89.61058443000366,53354.31687024001 2025-03-30,06:59:27.000,89,11083867,12925,0,1743317966,12971.37145582999,89.5541913900015,53354.27494752 2025-03-30,06:59:28.000,89,11083792,12765,0,1743317967,12971.263674869995,89.54009313000279,53354.19808920001 2025-03-30,06:59:29.000,89,11083891,12845,0,1743317968,12971.223257009995,89.47665096000128,53354.128218000005 2025-03-30,06:59:30.000,89,11083842,12685,0,1743317969,12971.15589391,89.41320878999977,53354.00244984001 2025-03-30,06:59:31.000,89,11083818,12965,0,1743317970,12971.10873973999,89.40615966000041,53353.93956576 2025-03-30,06:59:32.000,89,11083840,12645,0,1743317971,12971.06832187999,89.41320878999977,53353.87668168 2025-03-30,06:59:33.000,89,11083803,13085,0,1743317972,12971.05484926,89.36386488000426,53353.82078472 2025-03-30,06:59:34.000,89,11083856,12525,0,1743317973,12971.04811294999,89.38501227000233,53353.75091352 2025-03-30,06:59:35.000,89,11083798,12765,0,1743317974,12971.04811294999,89.3568157500049,53353.64610672001 2025-03-30,06:59:36.000,89,11083839,13085,0,1743317975,12971.02790401999,89.3568157500049,53353.604184 2025-03-30,06:59:37.000,89,11083836,12925,0,1743317976,12971.00769508999,89.37796314000298,53353.56226128 2025-03-30,06:59:38.000,89,11083822,12685,0,1743317977,12971.000958779994,89.36386488000426,53353.54129992 2025-03-30,06:59:39.000,89,11083833,12885,0,1743317978,12971.00769508999,89.38501227000233,53353.45046736001 2025-03-30,06:59:40.000,89,11083846,12725,0,1743317979,12970.994222469999,89.38501227000233,53353.40155752001 2025-03-30,06:59:41.000,89,11083826,13045,0,1743317980,12970.974013539999,89.37796314000298,53353.387583280004 2025-03-30,06:59:42.000,89,11083861,12925,0,1743317981,12970.933595679999,89.37796314000298,53353.37360904 2025-03-30,06:59:43.000,89,11083873,12685,0,1743317982,12970.886441509989,89.3568157500049,53353.31771208 2025-03-30,06:59:44.000,89,11083845,12805,0,1743317983,12970.859496269994,89.32157010000083,53353.29675072 2025-03-30,06:59:45.000,89,11083858,12725,0,1743317984,12970.825814719989,89.29337358000339,53353.26880224 2025-03-30,06:59:46.000,89,11083821,12965,0,1743317985,12970.805605789988,89.30042271000275,53353.18495680001 2025-03-30,06:59:47.000,89,11083799,12645,0,1743317986,12970.792133169998,89.27927532000467,53353.20591816 2025-03-30,06:59:48.000,89,11083875,12805,0,1743317987,12970.731506379998,89.30042271000275,53353.170982560005 2025-03-30,06:59:49.000,89,11083835,12885,0,1743317988,12970.758451619993,89.29337358000339,53353.11508560001 2025-03-30,06:59:50.000,89,11083871,12805,0,1743317989,12970.758451619993,89.26517705999868,53353.10111136 2025-03-30,06:59:51.000,89,11083837,12765,0,1743317990,12970.697824829993,89.2440296700006,53353.073162880006 2025-03-30,06:59:52.000,89,11083875,12885,0,1743317991,12970.744978999988,89.27927532000467,53353.073162880006 2025-03-30,06:59:53.000,89,11083848,12885,0,1743317992,12970.785396859988,89.30747184000211,53353.04521440001 2025-03-30,06:59:54.000,89,11083861,13285,0,1743317993,12970.805605789988,89.28632445000403,53353.02425304001 2025-03-30,06:59:55.000,89,11083810,13085,0,1743317994,12970.839287339993,89.30042271000275,53353.02425304001 2025-03-30,06:59:56.000,89,11083844,12885,0,1743317995,12970.859496269994,89.32157010000083,53353.003291680005 2025-03-30,06:59:57.000,89,11083870,13005,0,1743317996,12970.947068299989,89.3427174899989,53353.02425304001 2025-03-30,06:59:58.000,89,11083858,12765,0,1743317997,12970.947068299989,89.37796314000298,53353.02425304001 2025-03-30,06:59:59.000,89,11083819,12725,0,1743317998,12971.014431399999,89.42730704999849,53353.04521440001 2025-03-30,07:00:00.000,89,11083807,12965,0,1743317999,12971.081794499994,89.48370009000064,53353.03124016 2025-03-30,07:00:01.000,89,11083842,12605,0,1743318000,12971.13568498,89.51894574000471,53353.05918864 2025-03-30,07:00:02.000,89,11083818,12965,0,1743318001,12971.17610284,89.56828965000022,53353.052201520004 2025-03-30,07:00:03.000,89,11083865,13045,0,1743318002,12971.263674869995,89.61763356000301,53353.09412424001 2025-03-30,07:00:04.000,89,11083805,12685,0,1743318003,12971.31082903999,89.68812486000388,53353.10111136 2025-03-30,07:00:05.000,89,11083827,12805,0,1743318004,12971.39840107,89.76566529000411,53353.16399544001 2025-03-30,07:00:06.000,89,11083866,12925,0,1743318005,12971.465764169996,89.78681268000219,53353.20591816 2025-03-30,07:00:07.000,89,11083805,12965,0,1743318006,12971.560072510001,89.88550050000049,53353.21290528001 2025-03-30,07:00:08.000,89,11083838,12845,0,1743318007,12971.647644539997,89.92074615000456,53353.31072496001 2025-03-30,07:00:09.000,89,11083854,12885,0,1743318008,12971.721743950002,89.97713918999943,53353.38059616001 2025-03-30,07:00:10.000,89,11083863,12685,0,1743318009,12971.816052289993,90.06877787999838,53353.42251888 2025-03-30,07:00:11.000,89,11083836,12925,0,1743318010,12971.903624320003,90.1463183099986,53353.52732568001 2025-03-30,07:00:12.000,89,11083866,13125,0,1743318011,12971.964251109988,90.1956622200014,53353.576235520006 2025-03-30,07:00:13.000,89,11083864,12805,0,1743318012,12972.051823139998,90.23090786999819,53353.6391196 2025-03-30,07:00:14.000,89,11083851,12925,0,1743318013,12972.125922549989,90.2591043900029,53353.674055200005 2025-03-30,07:00:15.000,89,11083864,12965,0,1743318014,12972.200021959994,90.30844829999842,53353.75091352 2025-03-30,07:00:16.000,89,11083853,12605,0,1743318015,12972.280857679994,90.35779221000121,53353.82777184 2025-03-30,07:00:17.000,89,11083828,12605,0,1743318016,12972.381902329995,90.393037859998,53353.90463016001 2025-03-30,07:00:18.000,89,11083832,13085,0,1743318017,12972.462738049995,90.44943090000015,53354.00244984001 2025-03-30,07:00:19.000,89,11083850,12845,0,1743318018,12972.51662853,90.48467655000422,53354.05135968001 2025-03-30,07:00:20.000,89,11083803,12805,0,1743318019,12972.61093686999,90.47057828999823,53354.14219224 2025-03-30,07:00:21.000,89,11083898,12845,0,1743318020,12972.671563659991,90.47762742000486,53354.20507632 2025-03-30,07:00:22.000,89,11083866,12765,0,1743318021,12972.779344620001,90.52697133000038,53354.32385736 2025-03-30,07:00:23.000,89,11083821,12805,0,1743318022,12972.860180340002,90.5410695899991,53354.393728560004 2025-03-30,07:00:24.000,89,11083828,13205,0,1743318023,12972.927543439997,90.59746263000125,53354.463599760005 2025-03-30,07:00:25.000,89,11083858,13045,0,1743318024,12973.001642850002,90.57631524000317,53354.58936792 2025-03-30,07:00:26.000,89,11083842,13045,0,1743318025,12973.116160119993,90.6045117600006,53354.67321336001 2025-03-30,07:00:27.000,89,11083860,12805,0,1743318026,12973.170050599998,90.61156088999996,53354.729110320004 2025-03-30,07:00:28.000,89,11083857,12765,0,1743318027,12973.203732149988,90.6538556700034,53354.76404592 2025-03-30,07:00:29.000,89,11083833,13045,0,1743318028,12973.271095249998,90.64680654000404,53354.88282696 2025-03-30,07:00:30.000,89,11083835,12965,0,1743318029,12973.351930969999,90.64680654000404,53354.95269816 2025-03-30,07:00:31.000,89,11083878,12645,0,1743318030,12973.42603037999,90.63270827999804,53355.09942768 2025-03-30,07:00:32.000,89,11083883,12925,0,1743318031,12973.42603037999,90.64680654000404,53355.14833752 2025-03-30,07:00:33.000,89,11083898,12925,0,1743318032,12973.479920859994,90.62565914999868,53355.22519584001 2025-03-30,07:00:34.000,89,11083876,12725,0,1743318033,12973.44623930999,90.59746263000125,53355.34397688001 2025-03-30,07:00:35.000,89,11083890,12965,0,1743318034,12973.46644823999,90.56926611000381,53355.39288672001 2025-03-30,07:00:36.000,89,11083845,12845,0,1743318035,12973.56749288999,90.53402045999974,53355.46275792001 2025-03-30,07:00:37.000,89,11083849,12885,0,1743318036,12973.540547649995,90.46352915999887,53355.58153896001 2025-03-30,07:00:38.000,89,11083824,12885,0,1743318037,12973.5742292,90.45648002999951,53355.62346168 2025-03-30,07:00:39.000,89,11083880,12765,0,1743318038,12973.641592299995,90.44943090000015,53355.70730712001 2025-03-30,07:00:40.000,89,11083857,12605,0,1743318039,12973.61464706,90.393037859998,53355.81910104 2025-03-30,07:00:41.000,89,11083861,12965,0,1743318040,12973.641592299995,90.34369395000249,53355.81211392 2025-03-30,07:00:42.000,89,11083799,12765,0,1743318041,12973.68874646999,90.25205526000354,53355.93089496 2025-03-30,07:00:43.000,89,11083846,12725,0,1743318042,12973.73590064,90.20976048000011,53355.9798048 2025-03-30,07:00:44.000,89,11083885,12725,0,1743318043,12973.783054809996,90.20271135000075,53356.06365024001 2025-03-30,07:00:45.000,89,11083888,12725,0,1743318044,12973.83020897999,90.13926917999925,53356.08461160001 2025-03-30,07:00:46.000,89,11083824,12765,0,1743318045,12973.850417909991,90.07582700999774,53356.189418400005 2025-03-30,07:00:47.000,89,11083879,12605,0,1743318046,12973.85715422,90.07582700999774,53356.26627672 2025-03-30,07:00:48.000,89,11083860,12765,0,1743318047,12973.911044699991,90.04058136000094,53356.308199440005 2025-03-30,07:00:49.000,89,11083831,12925,0,1743318048,12973.985144109996,90.05467961999966,53356.39204488 2025-03-30,07:00:50.000,89,11083813,12725,0,1743318049,12974.052507209992,90.03353223000158,53356.39204488 2025-03-30,07:00:51.000,89,11083866,12605,0,1743318050,12974.086188759997,90.04058136000094,53356.538774399996 2025-03-30,07:00:52.000,89,11083811,12765,0,1743318051,12974.160288170002,90.02648310000222,53356.55274864 2025-03-30,07:00:53.000,89,11083836,12845,0,1743318052,12974.220914960002,90.08287614000437,53356.72043952 2025-03-30,07:00:54.000,89,11083813,12685,0,1743318053,12974.193969719992,90.0123848400035,53356.762362240006 2025-03-30,07:00:55.000,89,11083838,12925,0,1743318054,12974.220914960002,90.02648310000222,53356.874156159996 2025-03-30,07:00:56.000,89,11083882,12885,0,1743318055,12974.261332820002,89.99123744999815,53356.91607888 2025-03-30,07:00:57.000,89,11083872,12805,0,1743318056,12974.234387579992,89.948942670002,53357.01389856 2025-03-30,07:00:58.000,89,11083850,12965,0,1743318057,12974.247860199997,89.89254962999985,53357.10473112 2025-03-30,07:00:59.000,89,11083876,12965,0,1743318058,12974.288278059998,89.87845137000113,53357.17460232 2025-03-30,07:01:00.000,89,11083835,12285,0,1743318059,12974.301750680002,89.82205832999898,53357.21652504001 2025-03-30,07:01:01.000,89,11083823,12685,0,1743318060,12974.348904849998,89.77271442000347,53357.272422 2025-03-30,07:01:02.000,89,11083821,12605,0,1743318061,12974.436476879993,89.7022231200026,53357.41915152 2025-03-30,07:01:03.000,89,11083811,12805,0,1743318062,12974.503839979989,89.7022231200026,53357.461074240004 2025-03-30,07:01:04.000,89,11083838,12525,0,1743318063,12974.557730459994,89.68107573000452,53357.50998408 2025-03-30,07:01:05.000,89,11083856,12725,0,1743318064,12974.598148319994,89.63878095000109,53357.55889392 2025-03-30,07:01:06.000,89,11083822,12765,0,1743318065,12974.699192969994,89.65287920999981,53357.64273936001 2025-03-30,07:01:07.000,89,11083820,12765,0,1743318066,12974.81371024,89.63173182000173,53357.75453328 2025-03-30,07:01:08.000,89,11083819,12965,0,1743318067,12974.860864409995,89.63173182000173,53357.8313916 2025-03-30,07:01:09.000,89,11083859,12925,0,1743318068,12974.94843643999,89.69517399000324,53357.915237040004 2025-03-30,07:01:10.000,89,11083868,12605,0,1743318069,12975.083162639996,89.68812486000388,53357.99209536 2025-03-30,07:01:11.000,89,11083885,12605,0,1743318070,12975.211152529992,89.69517399000324,53358.08991504 2025-03-30,07:01:12.000,89,11083858,12645,0,1743318071,12975.244834079997,89.68812486000388,53358.13882488 2025-03-30,07:01:13.000,89,11083834,12965,0,1743318072,12975.406505519997,89.7022231200026,53358.23664456 2025-03-30,07:01:14.000,89,11083838,12605,0,1743318073,12975.500813860002,89.67402659999789,53358.36241272001 2025-03-30,07:01:15.000,89,11083848,12845,0,1743318074,12975.615331129993,89.65287920999981,53358.41132256001 2025-03-30,07:01:16.000,89,11083825,12725,0,1743318075,12975.689430539998,89.61058443000366,53358.57202632 2025-03-30,07:01:17.000,89,11083877,12765,0,1743318076,12975.803947809989,89.59648616999766,53358.64888464001 2025-03-30,07:01:18.000,89,11083845,12925,0,1743318077,12975.94541031999,89.54714226000215,53358.76766568001 2025-03-30,07:01:19.000,89,11083837,12885,0,1743318078,12976.03298235,89.5541913900015,53358.85849824 2025-03-30,07:01:20.000,89,11083860,12885,0,1743318079,12976.14749961999,89.54714226000215,53359.01221488001 2025-03-30,07:01:21.000,89,11083884,12525,0,1743318080,12976.241807959996,89.5541913900015,53359.06811184 2025-03-30,07:01:22.000,89,11083848,13125,0,1743318081,12976.342852609996,89.57533877999958,53359.18689288 2025-03-30,07:01:23.000,89,11083841,12925,0,1743318082,12976.430424639992,89.64583008000045,53359.2637512 2025-03-30,07:01:24.000,89,11083826,12805,0,1743318083,12976.524732979997,89.68107573000452,53359.38253224 2025-03-30,07:01:25.000,89,11083860,12765,0,1743318084,12976.598832390002,89.68812486000388,53359.45939056 2025-03-30,07:01:26.000,89,11083821,13245,0,1743318085,12976.679668110002,89.7022231200026,53359.56419736001 2025-03-30,07:01:27.000,89,11083858,12725,0,1743318086,12976.753767519993,89.7022231200026,53359.66900416 2025-03-30,07:01:28.000,89,11083846,12765,0,1743318087,12976.827866929998,89.72337051000068,53359.759836720004 2025-03-30,07:01:29.000,89,11083850,13005,0,1743318088,12976.895230029993,89.72337051000068,53359.84368216 2025-03-30,07:01:30.000,89,11083802,12805,0,1743318089,12976.922175269989,89.7374687699994,53359.948488960006 2025-03-30,07:01:31.000,89,11083838,12965,0,1743318090,12977.003010989989,89.77271442000347,53360.095218480004 2025-03-30,07:01:32.000,89,11083837,12605,0,1743318091,12977.070374089999,89.8361565899977,53360.18605104001 2025-03-30,07:01:33.000,89,11083830,13005,0,1743318092,12977.14447349999,89.87140224000177,53360.29085784 2025-03-30,07:01:34.000,89,11083864,12605,0,1743318093,12977.16468242999,89.89254962999985,53360.35374192001 2025-03-30,07:01:35.000,89,11083817,12965,0,1743318094,12977.20510028999,89.93484441000328,53360.43758736 2025-03-30,07:01:36.000,89,11083835,13045,0,1743318095,12977.218572909995,89.87845137000113,53360.5563684 2025-03-30,07:01:37.000,89,11083824,13125,0,1743318096,12977.29267232,89.91369701999793,53360.64021384001 2025-03-30,07:01:38.000,89,11083867,12885,0,1743318097,12977.32635386999,89.92074615000456,53360.717072160005 2025-03-30,07:01:39.000,89,11083862,12965,0,1743318098,12977.30614493999,89.93484441000328,53360.82886608001 2025-03-30,07:01:40.000,89,11083805,12685,0,1743318099,12977.339826489995,89.96304093000072,53360.87777592001 2025-03-30,07:01:41.000,89,11083832,12605,0,1743318100,12977.360035419995,89.9841883199988,53360.954634240006 2025-03-30,07:01:42.000,89,11083818,13405,0,1743318101,12977.36677172999,90.0123848400035,53361.08738952 2025-03-30,07:01:43.000,89,11083860,12965,0,1743318102,12977.420662209995,90.05467961999966,53361.11533800001 2025-03-30,07:01:44.000,89,11083860,12765,0,1743318103,12977.45434376,90.06877787999838,53361.171234960006 2025-03-30,07:01:45.000,89,11083869,12965,0,1743318104,12977.47455269,90.11812179000117,53361.27604176 2025-03-30,07:01:46.000,89,11083873,12805,0,1743318105,12977.508234239991,90.16746570000396,53361.338925840006 2025-03-30,07:01:47.000,89,11083848,12685,0,1743318106,12977.49476162,90.20976048000011,53361.41578416 2025-03-30,07:01:48.000,89,11083852,12605,0,1743318107,12977.541915789996,90.2591043900029,53361.506616720006 2025-03-30,07:01:49.000,89,11083895,12805,0,1743318108,12977.582333649996,90.32959569000377,53361.639372 2025-03-30,07:01:50.000,89,11083869,12845,0,1743318109,12977.616015200001,90.32254656000441,53361.69526896001 2025-03-30,07:01:51.000,89,11083837,12605,0,1743318110,12977.642960439996,90.38598872999864,53361.674307600006 2025-03-30,07:01:52.000,89,11083848,12965,0,1743318111,12977.690114609992,90.43533264000143,53361.78610152001 2025-03-30,07:01:53.000,89,11083842,12765,0,1743318112,12977.696850920001,90.5058239400023,53361.821037120004 2025-03-30,07:01:54.000,89,11083857,12805,0,1743318113,12977.750741399992,90.53402045999974,53361.85597272 2025-03-30,07:01:55.000,89,11083846,12685,0,1743318114,12977.770950329992,90.59746263000125,53361.95379240001 2025-03-30,07:01:56.000,89,11083861,12885,0,1743318115,12977.777686640002,90.57631524000317,53361.939818160005 2025-03-30,07:01:57.000,89,11083878,13005,0,1743318116,12977.797895570002,90.61156088999996,53362.058599200005 2025-03-30,07:01:58.000,89,11083836,12725,0,1743318117,12977.824840809997,90.61861001999932,53362.107509040005 2025-03-30,07:01:59.000,89,11083848,12845,0,1743318118,12977.898940220002,90.66090480000275,53362.18436736 2025-03-30,07:02:00.000,89,11083863,13285,0,1743318119,12977.919149150002,90.67500306000147,53362.28218704 2025-03-30,07:02:01.000,89,11083838,12885,0,1743318120,12977.973039629993,90.7172978400049,53362.3031484 2025-03-30,07:02:02.000,89,11083803,13085,0,1743318121,12978.026930109998,90.75959262000106,53362.35904536 2025-03-30,07:02:03.000,89,11083826,12925,0,1743318122,12978.094293209993,90.79483826999785,53362.42192944 2025-03-30,07:02:04.000,89,11083858,12845,0,1743318123,12978.188601549999,90.85123131,53362.491800640004 2025-03-30,07:02:05.000,89,11083835,12965,0,1743318124,12978.215546789994,90.93582086999959,53362.54071048 2025-03-30,07:02:06.000,89,11083838,12805,0,1743318125,12978.316591439994,91.06975434000196,53362.6175688 2025-03-30,07:02:07.000,89,11083874,13045,0,1743318126,12978.296382509994,91.12614738000411,53362.70141424001 2025-03-30,07:02:08.000,89,11083826,12845,0,1743318127,12978.309855129999,91.16139303000091,53362.77128544001 2025-03-30,07:02:09.000,89,11083889,12805,0,1743318128,12978.36374560999,91.18254041999899,53362.84115664001 2025-03-30,07:02:10.000,89,11083817,13125,0,1743318129,12978.36374560999,91.26008084999921,53362.90404072 2025-03-30,07:02:11.000,89,11083836,12565,0,1743318130,12978.37048192,91.26008084999921,53362.9319892 2025-03-30,07:02:12.000,89,11083839,12885,0,1743318131,12978.377218229994,91.35171953999816,53363.03679600001 2025-03-30,07:02:13.000,89,11083865,12765,0,1743318132,12978.35027299,91.41516170999967,53363.064744480005 2025-03-30,07:02:14.000,89,11083828,12845,0,1743318133,12978.316591439994,91.44335823000438,53363.08570584001 2025-03-30,07:02:15.000,89,11083847,13245,0,1743318134,12978.309855129999,91.52794779000396,53363.16955128 2025-03-30,07:02:16.000,89,11083835,12965,0,1743318135,12978.289646199999,91.60548822000419,53363.20448688001 2025-03-30,07:02:17.000,89,11083851,12805,0,1743318136,12978.28290988999,91.63368474000163,53363.26038384 2025-03-30,07:02:18.000,89,11083800,12845,0,1743318137,12978.242492029989,91.73237255999993,53363.34422928001 2025-03-30,07:02:19.000,89,11083864,12965,0,1743318138,12978.235755719994,91.76056908000464,53363.386152 2025-03-30,07:02:20.000,89,11083829,12805,0,1743318139,12978.188601549999,91.79581473000144,53363.40711336 2025-03-30,07:02:21.000,89,11083828,12685,0,1743318140,12978.114502139993,91.81696211999952,53363.46999744001 2025-03-30,07:02:22.000,89,11083847,12725,0,1743318141,12978.087556899998,91.88040429000102,53363.449036080005 2025-03-30,07:02:23.000,89,11083843,12885,0,1743318142,12978.033666419993,91.85220777000359,53363.497945920004 2025-03-30,07:02:24.000,89,11083827,12765,0,1743318143,12977.946094389998,91.85220777000359,53363.53288152 2025-03-30,07:02:25.000,89,11083891,12805,0,1743318144,12977.898940220002,91.88040429000102,53363.56083000001 2025-03-30,07:02:26.000,89,11083807,12805,0,1743318145,12977.871994979992,91.88040429000102,53363.54685576 2025-03-30,07:02:27.000,89,11083798,12685,0,1743318146,12977.804631879997,91.87335516000167,53363.56083000001 2025-03-30,07:02:28.000,89,11083808,13005,0,1743318147,12977.717059850002,91.84515864000423,53363.64467544 2025-03-30,07:02:29.000,89,11083854,12925,0,1743318148,12977.656433060001,91.85220777000359,53363.65166256 2025-03-30,07:02:30.000,89,11083840,13005,0,1743318149,12977.589069959991,91.82401124999888,53363.64467544 2025-03-30,07:02:31.000,89,11083824,12885,0,1743318150,12977.488025309991,91.79581473000144,53363.65864968001 2025-03-30,07:02:32.000,89,11083853,12925,0,1743318151,12977.43413483,91.72532343000057,53363.686598160006 2025-03-30,07:02:33.000,89,11083902,13005,0,1743318152,12977.33309018,91.71827430000121,53363.7005724 2025-03-30,07:02:34.000,89,11083885,12685,0,1743318153,12977.28593600999,91.71827430000121,53363.7005724 2025-03-30,07:02:35.000,89,11083834,12925,0,1743318154,12977.24551814999,91.66893038999842,53363.665636800004 2025-03-30,07:02:36.000,89,11083825,12925,0,1743318155,12977.137737189994,91.67597951999778,53363.7005724 2025-03-30,07:02:37.000,89,11083856,12605,0,1743318156,12977.070374089999,91.60548822000419,53363.63768832001 2025-03-30,07:02:38.000,89,11083893,13085,0,1743318157,12976.996274679994,91.57729169999948,53363.686598160006 2025-03-30,07:02:39.000,89,11083884,12885,0,1743318158,12976.928911579998,91.5208986600046,53363.65864968001 2025-03-30,07:02:40.000,89,11083821,12805,0,1743318159,12976.854812169993,91.42221083999902,53363.665636800004 2025-03-30,07:02:41.000,89,11083836,12885,0,1743318160,12976.760503830003,91.44335823000438,53363.67961104001 2025-03-30,07:02:42.000,89,11083890,12765,0,1743318161,12976.672931799993,91.36581780000415,53363.62371408 2025-03-30,07:02:43.000,89,11083829,12925,0,1743318162,12976.571887149992,91.35171953999816,53363.60973984001 2025-03-30,07:02:44.000,89,11083818,12725,0,1743318163,12976.491051429992,91.31647389000136,53363.63768832001 2025-03-30,07:02:45.000,89,11083921,12685,0,1743318164,12976.369797849991,91.27417910999793,53363.54685576 2025-03-30,07:02:46.000,89,11083833,12645,0,1743318165,12976.26875319999,91.2107369400037,53363.50493304 2025-03-30,07:02:47.000,89,11083876,12645,0,1743318166,12976.181181169995,91.14729477000219,53363.53288152 2025-03-30,07:02:48.000,89,11083870,12965,0,1743318167,12976.09360914,91.10499998999876,53363.53986864001 2025-03-30,07:02:49.000,89,11083870,13125,0,1743318168,12976.039718659995,91.04860695000389,53363.51192016001 2025-03-30,07:02:50.000,89,11083848,12925,0,1743318169,12975.96561924999,91.03450868999789,53363.47698456 2025-03-30,07:02:51.000,89,11083871,12925,0,1743318170,12975.918465079994,91.02745955999853,53363.44204896001 2025-03-30,07:02:52.000,89,11083829,13365,0,1743318171,12975.82415673999,90.9992630400011,53363.400126240005 2025-03-30,07:02:53.000,89,11083805,12885,0,1743318172,12975.763529949989,90.99221391000174,53363.37217776001 2025-03-30,07:02:54.000,89,11083846,12925,0,1743318173,12975.729848399998,90.91467348000151,53363.30929368 2025-03-30,07:02:55.000,89,11083846,12805,0,1743318174,12975.689430539998,90.91467348000151,53363.27435808001 2025-03-30,07:02:56.000,89,11083878,12645,0,1743318175,12975.628803749998,90.91467348000151,53363.351216400006 2025-03-30,07:02:57.000,89,11083865,12845,0,1743318176,12975.588385889998,90.93582086999959,53363.26737096 2025-03-30,07:02:58.000,89,11083895,12925,0,1743318177,12975.514286479993,90.93582086999959,53363.25339672001 2025-03-30,07:02:59.000,89,11083877,12885,0,1743318178,12975.514286479993,90.89352609000343,53363.27435808001 2025-03-30,07:03:00.000,89,11083857,12965,0,1743318179,12975.521022790002,90.9499191299983,53363.26038384 2025-03-30,07:03:01.000,89,11083848,12725,0,1743318180,12975.534495409993,90.94286999999895,53363.25339672001 2025-03-30,07:03:02.000,89,11083851,12725,0,1743318181,12975.514286479993,90.91467348000151,53363.25339672001 2025-03-30,07:03:03.000,89,11083857,12885,0,1743318182,12975.500813860002,90.90762435000215,53363.211474 2025-03-30,07:03:04.000,89,11083820,12965,0,1743318183,12975.500813860002,90.92877174000023,53363.26737096 2025-03-30,07:03:05.000,89,11083891,12965,0,1743318184,12975.500813860002,90.92877174000023,53363.30230656001 2025-03-30,07:03:06.000,89,11083859,13125,0,1743318185,12975.460396000002,90.90057522000279,53363.30230656001 2025-03-30,07:03:07.000,89,11083849,13005,0,1743318186,12975.487341239997,90.87942783000472,53363.33724216 2025-03-30,07:03:08.000,89,11083843,12845,0,1743318187,12975.521022790002,90.86532956999872,53363.33724216 2025-03-30,07:03:09.000,89,11083849,12725,0,1743318188,12975.467132309997,90.92877174000023,53363.30929368 2025-03-30,07:03:10.000,89,11083862,12845,0,1743318189,12975.494077549993,90.88647696000407,53363.400126240005 2025-03-30,07:03:11.000,89,11083834,12845,0,1743318190,12975.521022790002,90.92877174000023,53363.37217776001 2025-03-30,07:03:12.000,89,11083831,12845,0,1743318191,12975.521022790002,90.93582086999959,53363.37916488 2025-03-30,07:03:13.000,89,11083858,12805,0,1743318192,12975.514286479993,90.92172261000087,53363.39313912001 2025-03-30,07:03:14.000,89,11083814,12805,0,1743318193,12975.487341239997,90.90057522000279,53363.44204896001 2025-03-30,07:03:15.000,89,11083807,12965,0,1743318194,12975.514286479993,90.87942783000472,53363.46999744001 2025-03-30,07:03:16.000,89,11083812,12725,0,1743318195,12975.460396000002,90.88647696000407,53363.497945920004 2025-03-30,07:03:17.000,89,11083813,12645,0,1743318196,12975.446923379997,90.88647696000407,53363.54685576 2025-03-30,07:03:18.000,89,11083846,12845,0,1743318197,12975.406505519997,90.85123131,53363.56083000001 2025-03-30,07:03:19.000,89,11083857,12805,0,1743318198,12975.379560280002,90.85123131,53363.5258944 2025-03-30,07:03:20.000,89,11083848,12845,0,1743318199,12975.332406109992,90.86532956999872,53363.567817120005 2025-03-30,07:03:21.000,89,11083855,12565,0,1743318200,12975.271779319992,90.85828043999936,53363.60275272 2025-03-30,07:03:22.000,89,11083845,13085,0,1743318201,12975.271779319992,90.89352609000343,53363.63070120001 2025-03-30,07:03:23.000,89,11083868,12765,0,1743318202,12975.265043009997,90.87942783000472,53363.63768832001 2025-03-30,07:03:24.000,89,11083878,12525,0,1743318203,12975.204416219996,90.92172261000087,53363.71454664 2025-03-30,07:03:25.000,89,11083880,12525,0,1743318204,12975.197679910001,90.89352609000343,53363.67961104001 2025-03-30,07:03:26.000,89,11083863,12605,0,1743318205,12975.137053120001,90.95696825999767,53363.76345648 2025-03-30,07:03:27.000,89,11083821,12765,0,1743318206,12975.103371569996,90.98516478000238,53363.74249512 2025-03-30,07:03:28.000,89,11083881,12805,0,1743318207,12975.069690019991,90.95696825999767,53363.7704436 2025-03-30,07:03:29.000,89,11083819,12645,0,1743318208,12975.002326919996,91.02041042999917,53363.75646936001 2025-03-30,07:03:30.000,89,11083853,12725,0,1743318209,12974.982117989995,91.01336129999981,53363.735508000005 2025-03-30,07:03:31.000,89,11083804,12965,0,1743318210,12975.002326919996,90.9992630400011,53363.79140496 2025-03-30,07:03:32.000,89,11083888,12765,0,1743318211,12974.921491199995,91.01336129999981,53363.82634056001 2025-03-30,07:03:33.000,89,11083830,12525,0,1743318212,12974.941700129995,91.01336129999981,53363.81236632 2025-03-30,07:03:34.000,89,11083780,12805,0,1743318213,12974.88780964999,91.04155782000453,53363.81236632 2025-03-30,07:03:35.000,89,11083825,12845,0,1743318214,12974.88780964999,91.02745955999853,53363.79839208001 2025-03-30,07:03:36.000,89,11083829,13005,0,1743318215,12974.88780964999,91.03450868999789,53363.784417840005 2025-03-30,07:03:37.000,89,11083876,12605,0,1743318216,12974.921491199995,91.0627052100026,53363.8403148 2025-03-30,07:03:38.000,89,11083820,12845,0,1743318217,12974.92822750999,91.07680347000132,53363.86127616 2025-03-30,07:03:39.000,89,11083816,13005,0,1743318218,12974.941700129995,91.0979508599994,53363.86826328 2025-03-30,07:03:40.000,89,11083846,12725,0,1743318219,12974.95517275,91.11909825000475,53363.903198880005 2025-03-30,07:03:41.000,89,11083772,13005,0,1743318220,12975.002326919996,91.11204911999812,53363.93813448 2025-03-30,07:03:42.000,89,11083826,13165,0,1743318221,12975.022535849996,91.21778607000306,53364.00800568 2025-03-30,07:03:43.000,89,11083868,12965,0,1743318222,12975.03600847,91.2107369400037,53364.00800568 2025-03-30,07:03:44.000,89,11083807,12565,0,1743318223,12975.042744779996,91.23188433000178,53363.98704432 2025-03-30,07:03:45.000,89,11083860,12725,0,1743318224,12975.0562174,91.26712997999857,53364.02896704 2025-03-30,07:03:46.000,89,11083874,12645,0,1743318225,12975.069690019991,91.33762127999944,53364.01499280001 2025-03-30,07:03:47.000,89,11083791,12925,0,1743318226,12975.09663526,91.4081125800003,53364.084864 2025-03-30,07:03:48.000,89,11083848,12765,0,1743318227,12975.07642633,91.43630909999774,53364.05691552 2025-03-30,07:03:49.000,89,11083846,12965,0,1743318228,12975.103371569996,91.5208986600046,53364.168709440004 2025-03-30,07:03:50.000,89,11083833,12965,0,1743318229,12975.09663526,91.59843909000483,53364.14774808 2025-03-30,07:03:51.000,89,11083889,12805,0,1743318230,12975.110107879991,91.64778300000035,53364.18268368001 2025-03-30,07:03:52.000,89,11083861,12805,0,1743318231,12975.110107879991,91.71122517000185,53364.21761928 2025-03-30,07:03:53.000,89,11083839,12765,0,1743318232,12975.11684419,91.767618210004,53364.28050336001 2025-03-30,07:03:54.000,89,11083844,12605,0,1743318233,12975.184207289996,91.85925690000295,53364.31543896 2025-03-30,07:03:55.000,89,11083862,12925,0,1743318234,12975.177470980001,91.87335516000167,53364.336400320004 2025-03-30,07:03:56.000,89,11083861,13245,0,1743318235,12975.177470980001,91.91564993999782,53364.38531016 2025-03-30,07:03:57.000,89,11083857,12565,0,1743318236,12975.190943599991,91.98614123999869,53364.31543896 2025-03-30,07:03:58.000,89,11083899,12965,0,1743318237,12975.204416219996,92.00023950000468,53364.44120712 2025-03-30,07:03:59.000,89,11083894,12885,0,1743318238,12975.258306700001,91.97909210999933,53364.41325864 2025-03-30,07:04:00.000,89,11083855,12965,0,1743318239,12975.305460869997,91.99319036999805,53364.47614272001 2025-03-30,07:04:01.000,89,11083866,12645,0,1743318240,12975.318933490002,92.00023950000468,53364.51107832 2025-03-30,07:04:02.000,89,11083860,12885,0,1743318241,12975.325669799997,92.00023950000468,53364.53203968 2025-03-30,07:04:03.000,89,11083854,12845,0,1743318242,12975.312197179992,92.09892732000299,53364.58094952 2025-03-30,07:04:04.000,89,11083877,12885,0,1743318243,12975.366087659997,92.13417296999978,53364.608898 2025-03-30,07:04:05.000,89,11083851,12685,0,1743318244,12975.386296589997,92.15532035999786,53364.64383360001 2025-03-30,07:04:06.000,89,11083852,13045,0,1743318245,12975.433450759992,92.19056601000193,53364.69973056 2025-03-30,07:04:07.000,89,11083812,13165,0,1743318246,12975.460396000002,92.16941862000385,53364.69973056 2025-03-30,07:04:08.000,89,11083875,12925,0,1743318247,12975.527759099998,92.21171340000001,53364.78357600001 2025-03-30,07:04:09.000,89,11083894,12685,0,1743318248,12975.527759099998,92.2610573100028,53364.72069192 2025-03-30,07:04:10.000,89,11083821,12565,0,1743318249,12975.581649579988,92.28220470000088,53364.8185116 2025-03-30,07:04:11.000,89,11083872,12845,0,1743318250,12975.622067439988,92.33154861000367,53364.85344720001 2025-03-30,07:04:12.000,89,11083887,12605,0,1743318251,12975.581649579988,92.30335208999895,53364.909344160005 2025-03-30,07:04:13.000,89,11083845,12765,0,1743318252,12975.568176959998,92.30335208999895,53364.909344160005 2025-03-30,07:04:14.000,89,11083855,12965,0,1743318253,12975.561440650003,92.2963029599996,53364.87440856 2025-03-30,07:04:15.000,89,11083831,12765,0,1743318254,12975.534495409993,92.3597451300011,53364.97921536001 2025-03-30,07:04:16.000,89,11083818,12685,0,1743318255,12975.521022790002,92.3244994800043,53365.00017672001 2025-03-30,07:04:17.000,89,11083871,12925,0,1743318256,12975.547968029998,92.38089251999918,53365.02113808001 2025-03-30,07:04:18.000,89,11083814,12725,0,1743318257,12975.541231720003,92.38794164999854,53365.05607368 2025-03-30,07:04:19.000,89,11083885,12645,0,1743318258,12975.554704339993,92.40908904000389,53365.15389336 2025-03-30,07:04:20.000,89,11083884,12885,0,1743318259,12975.547968029998,92.42318730000261,53365.125944880005 2025-03-30,07:04:21.000,89,11083818,12885,0,1743318260,12975.581649579988,92.3949907799979,53365.15389336 2025-03-30,07:04:22.000,89,11083879,12885,0,1743318261,12975.588385889998,92.3949907799979,53365.16088048 2025-03-30,07:04:23.000,89,11083837,13045,0,1743318262,12975.601858509988,92.36679426000046,53365.21677744001 2025-03-30,07:04:24.000,89,11083874,12765,0,1743318263,12975.601858509988,92.33154861000367,53365.21677744001 2025-03-30,07:04:25.000,89,11083844,12805,0,1743318264,12975.649012679998,92.31745034999767,53365.28664864001 2025-03-30,07:04:26.000,89,11083857,13005,0,1743318265,12975.649012679998,92.2610573100028,53365.28664864001 2025-03-30,07:04:27.000,89,11083833,12765,0,1743318266,12975.649012679998,92.19761514000129,53365.342545600004 2025-03-30,07:04:28.000,89,11083880,12805,0,1743318267,12975.588385889998,92.17646775000321,53365.32857136 2025-03-30,07:04:29.000,89,11083868,12885,0,1743318268,12975.561440650003,92.15532035999786,53365.38446832001 2025-03-30,07:04:30.000,89,11083874,12605,0,1743318269,12975.568176959998,92.14122209999914,53365.43337816001 2025-03-30,07:04:31.000,89,11083905,12925,0,1743318270,12975.507550169998,92.17646775000321,53365.461326640005 2025-03-30,07:04:32.000,89,11083889,12605,0,1743318271,12975.547968029998,92.20466427000065,53365.45433952001 2025-03-30,07:04:33.000,89,11083861,12805,0,1743318272,12975.473868619993,92.23286078999809,53365.531197840006 2025-03-30,07:04:34.000,89,11083821,12765,0,1743318273,12975.453659689992,92.28925383000023,53365.5870948 2025-03-30,07:04:35.000,89,11083851,12765,0,1743318274,12975.393032899992,92.35269600000174,53365.56613344 2025-03-30,07:04:36.000,89,11083836,13085,0,1743318275,12975.406505519997,92.3597451300011,53365.60805616 2025-03-30,07:04:37.000,89,11083880,12725,0,1743318276,12975.345878729997,92.3597451300011,53365.629017520005 2025-03-30,07:04:38.000,89,11083831,12725,0,1743318277,12975.312197179992,92.43728556000133,53365.63600464 2025-03-30,07:04:39.000,89,11083903,12925,0,1743318278,12975.231361459992,92.46548207999876,53365.642991759996 2025-03-30,07:04:40.000,89,11083864,12805,0,1743318279,12975.177470980001,92.46548207999876,53365.74081144001 2025-03-30,07:04:41.000,89,11083872,12605,0,1743318280,12975.103371569996,92.40908904000389,53365.69190160001 2025-03-30,07:04:42.000,89,11083852,12845,0,1743318281,12975.03600847,92.37384338999982,53365.73382432 2025-03-30,07:04:43.000,89,11083824,13005,0,1743318282,12974.98885429999,92.37384338999982,53365.75478568 2025-03-30,07:04:44.000,89,11083867,12925,0,1743318283,12974.92822750999,92.38794164999854,53365.796708400005 2025-03-30,07:04:45.000,89,11083860,13125,0,1743318284,12974.86760071999,92.36679426000046,53365.831644 2025-03-30,07:04:46.000,89,11083858,12965,0,1743318285,12974.80697392999,92.43023643000197,53365.80369552 2025-03-30,07:04:47.000,89,11083849,12885,0,1743318286,12974.739610829994,92.4584329499994,53365.88055384 2025-03-30,07:04:48.000,89,11083849,12765,0,1743318287,12974.64530248999,92.5077768600022,53365.92946368 2025-03-30,07:04:49.000,89,11083830,12525,0,1743318288,12974.544257839989,92.55007163999835,53365.9015152 2025-03-30,07:04:50.000,89,11083850,12565,0,1743318289,12974.490367359998,92.56416990000434,53365.88055384 2025-03-30,07:04:51.000,89,11083874,12845,0,1743318290,12974.382586399988,92.57826816000306,53365.89452808 2025-03-30,07:04:52.000,89,11083865,12845,0,1743318291,12974.355641159993,92.61351380999986,53365.95741216001 2025-03-30,07:04:53.000,89,11083902,12725,0,1743318292,12974.227651269997,92.59941555000114,53365.92946368 2025-03-30,07:04:54.000,89,11083859,12925,0,1743318293,12974.167024479997,92.65580859000329,53365.95042504 2025-03-30,07:04:55.000,89,11083857,12765,0,1743318294,12974.106397689997,92.67695598000137,53365.964399280005 2025-03-30,07:04:56.000,89,11083859,12605,0,1743318295,12974.025561969996,92.72629989000416,53365.95741216001 2025-03-30,07:04:57.000,89,11083852,12605,0,1743318296,12973.91778101,92.7544964100016,53365.978373519996 2025-03-30,07:04:58.000,89,11083898,12885,0,1743318297,12973.81673636,92.80384032000438,53365.94343792 2025-03-30,07:04:59.000,89,11083842,12765,0,1743318298,12973.71569171,92.83203684000182,53365.90850232001 2025-03-30,07:05:00.000,89,11083886,12605,0,1743318299,12973.682010159995,92.84613510000054,53365.915489440005 2025-03-30,07:05:01.000,89,11083900,12805,0,1743318300,12973.63485599,92.89547901000333,53365.93645080001 2025-03-30,07:05:02.000,89,11083914,12725,0,1743318301,12973.520338719994,92.93777378999948,53365.92247656 2025-03-30,07:05:03.000,89,11083859,13005,0,1743318302,12973.479920859994,93.01531421999971,53365.85959248001 2025-03-30,07:05:04.000,89,11083882,12845,0,1743318303,12973.378876209994,93.05760900000314,53365.88754096001 2025-03-30,07:05:05.000,89,11083879,12645,0,1743318304,12973.284567869989,93.11400203999801,53365.9015152 2025-03-30,07:05:06.000,89,11083871,12845,0,1743318305,12973.203732149988,93.08580552000058,53365.85260536 2025-03-30,07:05:07.000,89,11083877,12805,0,1743318306,12973.143105359988,93.14924769000208,53365.88055384 2025-03-30,07:05:08.000,89,11083896,12965,0,1743318307,12973.069005949998,93.17039508000016,53365.82465688 2025-03-30,07:05:09.000,89,11083889,12765,0,1743318308,12972.961224990002,93.19154246999824,53365.831644 2025-03-30,07:05:10.000,89,11083860,12805,0,1743318309,12972.860180340002,93.17039508000016,53365.71286296 2025-03-30,07:05:11.000,89,11083884,12765,0,1743318310,12972.786080929996,93.14924769000208,53365.7617728 2025-03-30,07:05:12.000,89,11083851,12845,0,1743318311,12972.691772589991,93.13514943000337,53365.7268372 2025-03-30,07:05:13.000,89,11083911,12885,0,1743318312,12972.59072793999,93.13514943000337,53365.67094024001 2025-03-30,07:05:14.000,89,11083875,12605,0,1743318313,12972.47621067,93.11400203999801,53365.67094024001 2025-03-30,07:05:15.000,89,11083856,13045,0,1743318314,12972.39537495,93.10695290999865,53365.64997888001 2025-03-30,07:05:16.000,89,11083872,12645,0,1743318315,12972.27412137,93.08580552000058,53365.60106904001 2025-03-30,07:05:17.000,89,11083821,12885,0,1743318316,12972.20675826999,93.09285464999994,53365.56613344 2025-03-30,07:05:18.000,89,11083888,12725,0,1743318317,12972.119186239994,93.03646160999779,53365.5172236 2025-03-30,07:05:19.000,89,11083884,12685,0,1743318318,12972.058559449993,93.05760900000314,53365.53818496 2025-03-30,07:05:20.000,89,11083850,12805,0,1743318319,12971.970987419998,93.04351074000442,53365.45433952001 2025-03-30,07:05:21.000,89,11083853,13005,0,1743318320,12971.890151699998,93.04351074000442,53365.363506960006 2025-03-30,07:05:22.000,89,11083887,13245,0,1743318321,12971.836261219993,93.05760900000314,53365.342545600004 2025-03-30,07:05:23.000,89,11083860,12805,0,1743318322,12971.755425499992,92.99416683000163,53365.27966152 2025-03-30,07:05:24.000,89,11083854,12725,0,1743318323,12971.613962989992,92.95892118000484,53365.2028032 2025-03-30,07:05:25.000,89,11083872,12605,0,1743318324,12971.539863580001,92.95892118000484,53365.16088048 2025-03-30,07:05:26.000,89,11083835,12525,0,1743318325,12971.465764169996,92.9518720499982,53365.10498352 2025-03-30,07:05:27.000,89,11083840,12925,0,1743318326,12971.31756535,92.9166264000014,53365.09799640001 2025-03-30,07:05:28.000,89,11083851,12765,0,1743318327,12971.25020224999,92.94482291999884,53364.97921536001 2025-03-30,07:05:29.000,89,11083848,12765,0,1743318328,12971.16936652999,92.93777378999948,53364.958254000005 2025-03-30,07:05:30.000,89,11083829,12765,0,1743318329,12971.09526712,92.9166264000014,53364.909344160005 2025-03-30,07:05:31.000,89,11083871,12805,0,1743318330,12970.980749849994,92.90252814000269,53364.86742144 2025-03-30,07:05:32.000,89,11083859,12565,0,1743318331,12970.859496269994,92.84613510000054,53364.76960176 2025-03-30,07:05:33.000,89,11083867,12925,0,1743318332,12970.825814719989,92.86728248999862,53364.69973056 2025-03-30,07:05:34.000,89,11083888,12805,0,1743318333,12970.731506379998,92.81088945000374,53364.65082072 2025-03-30,07:05:35.000,89,11083850,12645,0,1743318334,12970.630461729997,92.74744728000223,53364.59492376001 2025-03-30,07:05:36.000,89,11083831,12525,0,1743318335,12970.590043869997,92.69810336999944,53364.51107832 2025-03-30,07:05:37.000,89,11083834,12765,0,1743318336,12970.482262910002,92.62761206999858,53364.406271520005 2025-03-30,07:05:38.000,89,11083850,12765,0,1743318337,12970.414899809992,92.59941555000114,53364.37832304001 2025-03-30,07:05:39.000,89,11083862,12885,0,1743318338,12970.334064089991,92.55007163999835,53364.32242608 2025-03-30,07:05:40.000,89,11083859,12765,0,1743318339,12970.307118849996,92.47253120999812,53364.24556776 2025-03-30,07:05:41.000,89,11083856,13205,0,1743318340,12970.185865269996,92.43023643000197,53364.17569656 2025-03-30,07:05:42.000,89,11083874,12765,0,1743318341,12970.165656339996,92.38794164999854,53364.084864 2025-03-30,07:05:43.000,89,11083866,12725,0,1743318342,12970.11176585999,92.35269600000174,53364.06390264001 2025-03-30,07:05:44.000,89,11083817,12765,0,1743318343,12970.07134799999,92.28220470000088,53363.9800572 2025-03-30,07:05:45.000,89,11083836,12845,0,1743318344,12970.003984899995,92.2610573100028,53363.910186 2025-03-30,07:05:46.000,89,11083862,12525,0,1743318345,12969.97703966,92.2610573100028,53363.86127616 2025-03-30,07:05:47.000,89,11083843,12925,0,1743318346,12969.89620394,92.28220470000088,53363.854289040006 2025-03-30,07:05:48.000,89,11083799,12725,0,1743318347,12969.815368219999,92.28925383000023,53363.71454664 2025-03-30,07:05:49.000,89,11083839,13005,0,1743318348,12969.774950359999,92.22581165999873,53363.69358528 2025-03-30,07:05:50.000,89,11083860,13165,0,1743318349,12969.646960469989,92.21171340000001,53363.65864968001 2025-03-30,07:05:51.000,89,11083857,12645,0,1743318350,12969.532443199998,92.19761514000129,53363.58179136 2025-03-30,07:05:52.000,89,11083825,12845,0,1743318351,12969.512234269998,92.18351688000257,53363.5258944 2025-03-30,07:05:53.000,89,11083881,12685,0,1743318352,12969.431398549998,92.19056601000193,53363.50493304 2025-03-30,07:05:54.000,89,11083790,12805,0,1743318353,12969.296672349992,92.2610573100028,53363.37916488 2025-03-30,07:05:55.000,89,11083836,12725,0,1743318354,12969.215836629992,92.25400818000344,53363.39313912001 2025-03-30,07:05:56.000,89,11083855,12885,0,1743318355,12969.155209839992,92.24695905000408,53363.27435808001 2025-03-30,07:05:57.000,89,11083842,12725,0,1743318356,12969.081110430001,92.22581165999873,53363.232435360005 2025-03-30,07:05:58.000,89,11083855,12845,0,1743318357,12968.986802089996,92.16941862000385,53363.20448688001 2025-03-30,07:05:59.000,89,11083824,12685,0,1743318358,12968.91943899,92.1623694900045,53363.09968008 2025-03-30,07:06:00.000,89,11083823,12685,0,1743318359,12968.81839434,92.1623694900045,53363.12064144 2025-03-30,07:06:01.000,89,11083872,12645,0,1743318360,12968.724085999995,92.12712384000042,53363.015834640006 2025-03-30,07:06:02.000,89,11083855,12965,0,1743318361,12968.61630504,92.07777993000491,53362.945963440005 2025-03-30,07:06:03.000,89,11083808,13085,0,1743318362,12968.528733009989,92.06368166999891,53362.82019528001 2025-03-30,07:06:04.000,89,11083828,12565,0,1743318363,12968.474842529999,92.07073079999827,53362.82019528001 2025-03-30,07:06:05.000,89,11083844,12845,0,1743318364,12968.427688359989,92.13417296999978,53362.7573112 2025-03-30,07:06:06.000,89,11083829,13125,0,1743318365,12968.333380019998,92.17646775000321,53362.68744 2025-03-30,07:06:07.000,89,11083875,12685,0,1743318366,12968.292962159998,92.23286078999809,53362.67346576001 2025-03-30,07:06:08.000,89,11083879,12685,0,1743318367,12968.198653819993,92.26810644000216,53362.59660744 2025-03-30,07:06:09.000,89,11083808,12765,0,1743318368,12968.191917509997,92.2963029599996,53362.56865896 2025-03-30,07:06:10.000,89,11083828,12805,0,1743318369,12968.138027029992,92.3597451300011,53362.43590368001 2025-03-30,07:06:11.000,89,11083822,12765,0,1743318370,12968.050454999997,92.38089251999918,53362.42891656 2025-03-30,07:06:12.000,89,11083869,12725,0,1743318371,12968.003300830002,92.44433469000069,53362.3730196 2025-03-30,07:06:13.000,89,11083822,12925,0,1743318372,12967.969619279997,92.47958034000476,53362.33109688 2025-03-30,07:06:14.000,89,11083845,12885,0,1743318373,12967.942674040001,92.43023643000197,53362.275199920005 2025-03-30,07:06:15.000,89,11083792,12765,0,1743318374,12967.915728799991,92.45138382000005,53362.26122568 2025-03-30,07:06:16.000,89,11083869,12845,0,1743318375,12967.882047250001,92.47253120999812,53362.21930296001 2025-03-30,07:06:17.000,89,11083867,12565,0,1743318376,12967.888783559996,92.49367860000348,53362.17039312001 2025-03-30,07:06:18.000,89,11083864,12885,0,1743318377,12967.855102009991,92.47958034000476,53362.177380240006 2025-03-30,07:06:19.000,89,11083858,12765,0,1743318378,12967.84162939,92.52187512000091,53362.11449616 2025-03-30,07:06:20.000,89,11083797,12765,0,1743318379,12967.794475219991,92.52892425000027,53362.07956056001 2025-03-30,07:06:21.000,89,11083844,12845,0,1743318380,12967.828156769996,92.59941555000114,53362.06558632 2025-03-30,07:06:22.000,89,11083822,12725,0,1743318381,12967.807947839996,92.61351380999986,53362.03065072001 2025-03-30,07:06:23.000,89,11083862,12725,0,1743318382,12967.814684149991,92.62056293999922,53361.97475376 2025-03-30,07:06:24.000,89,11083874,13085,0,1743318383,12967.767529979996,92.62761206999858,53361.960779520006 2025-03-30,07:06:25.000,89,11083855,12965,0,1743318384,12967.69343056999,92.66990685000201,53361.90488256 2025-03-30,07:06:26.000,89,11083862,12805,0,1743318385,12967.666485329995,92.67695598000137,53361.96776664 2025-03-30,07:06:27.000,89,11083877,12605,0,1743318386,12967.63954009,92.7192507600048,53361.960779520006 2025-03-30,07:06:28.000,89,11083876,12805,0,1743318387,12967.63280377999,92.73334902000352,53361.92584392 2025-03-30,07:06:29.000,89,11083841,12805,0,1743318388,12967.5789133,92.74744728000223,53361.86994696 2025-03-30,07:06:30.000,89,11083889,12525,0,1743318389,12967.63954009,92.81088945000374,53361.88392120001 2025-03-30,07:06:31.000,89,11083864,13085,0,1743318390,12967.63280377999,92.86023335999926,53361.86994696 2025-03-30,07:06:32.000,89,11083883,12645,0,1743318391,12967.646276399995,92.9166264000014,53361.8489856 2025-03-30,07:06:33.000,89,11083875,12765,0,1743318392,12967.65974902,92.98711770000227,53361.75116592 2025-03-30,07:06:34.000,89,11083869,12845,0,1743318393,12967.63954009,93.05055987000378,53361.75116592 2025-03-30,07:06:35.000,89,11083899,12645,0,1743318394,12967.626067469995,93.14219856000273,53361.75815304 2025-03-30,07:06:36.000,89,11083861,13005,0,1743318395,12967.61933116,93.20564073000423,53361.73719168 2025-03-30,07:06:37.000,89,11083846,12605,0,1743318396,12967.63280377999,93.28318116000446,53361.73719168 2025-03-30,07:06:38.000,89,11083861,12485,0,1743318397,12967.626067469995,93.3748198500034,53361.71623032001 2025-03-30,07:06:39.000,89,11083857,12885,0,1743318398,12967.61933116,93.48055680000107,53361.75116592 2025-03-30,07:06:40.000,89,11083910,13045,0,1743318399,12967.69343056999,93.57219549000001,53361.7092432 2025-03-30,07:06:41.000,89,11083906,12885,0,1743318400,12967.63954009,93.64268679000088,53361.7092432 2025-03-30,07:06:42.000,89,11083836,12805,0,1743318401,12967.65974902,93.69203070000367,53361.75815304 2025-03-30,07:06:43.000,89,11083838,12765,0,1743318402,12967.74058474,93.74137460999918,53361.772127280004 2025-03-30,07:06:44.000,89,11083866,12965,0,1743318403,12967.76079367,93.83301329999813,53361.76514016001 2025-03-30,07:06:45.000,89,11083901,12925,0,1743318404,12967.848365699996,93.88940634000028,53361.772127280004 2025-03-30,07:06:46.000,89,11083879,12925,0,1743318405,12967.882047250001,93.92465199000435,53361.78610152001 2025-03-30,07:06:47.000,89,11083844,12845,0,1743318406,12967.976355589992,93.95989764000115,53361.80706288 2025-03-30,07:06:48.000,89,11083855,12485,0,1743318407,12968.043718690002,93.98809415999858,53361.821037120004 2025-03-30,07:06:49.000,89,11083829,12965,0,1743318408,12968.111081789997,93.9669467700005,53361.86295984001 2025-03-30,07:06:50.000,89,11083863,12885,0,1743318409,12968.151499649997,94.04448720000073,53361.86994696 2025-03-30,07:06:51.000,89,11083824,12685,0,1743318410,12968.252544299998,94.09383111000352,53361.90488256 2025-03-30,07:06:52.000,89,11083894,12765,0,1743318411,12968.319907399993,94.18546980000247,53361.96776664 2025-03-30,07:06:53.000,89,11083875,13045,0,1743318412,12968.414215739998,94.28415762000077,53362.009689360006 2025-03-30,07:06:54.000,89,11083900,12965,0,1743318413,12968.542205629994,94.34759979000228,53361.988728000004 2025-03-30,07:06:55.000,89,11083853,13125,0,1743318414,12968.67693183,94.44628761000058,53362.05161208001 2025-03-30,07:06:56.000,89,11083853,12605,0,1743318415,12968.81839434,94.48858239000401,53362.08654768 2025-03-30,07:06:57.000,89,11083866,12765,0,1743318416,12968.91943899,94.58022108000296,53362.128470400006 2025-03-30,07:06:58.000,89,11083823,12645,0,1743318417,12969.047428879996,94.62956498999847,53362.2332772 2025-03-30,07:06:59.000,89,11083895,12925,0,1743318418,12969.155209839992,94.65071238000382,53362.33109688 2025-03-30,07:07:00.000,89,11083829,12965,0,1743318419,12969.289936039997,94.65071238000382,53362.33808400001 2025-03-30,07:07:01.000,89,11083880,12885,0,1743318420,12969.364035450002,94.66481064000254,53362.41494232001 2025-03-30,07:07:02.000,89,11083908,12805,0,1743318421,12969.478552719993,94.68595803000062,53362.491800640004 2025-03-30,07:07:03.000,89,11083894,12925,0,1743318422,12969.667169399989,94.72825281000405,53362.561671840005 2025-03-30,07:07:04.000,89,11083844,12885,0,1743318423,12969.795159289999,94.74235107000277,53362.66647864 2025-03-30,07:07:05.000,89,11083843,12965,0,1743318424,12969.9366218,94.75644933000149,53362.69442712 2025-03-30,07:07:06.000,89,11083868,13165,0,1743318425,12970.11176585999,94.79874410999764,53362.83416952 2025-03-30,07:07:07.000,89,11083816,12965,0,1743318426,12970.212810509991,94.80579324000428,53362.91801496001 2025-03-30,07:07:08.000,89,11083865,12965,0,1743318427,12970.327327779996,94.85513714999979,53362.98788616001 2025-03-30,07:07:09.000,89,11083849,12805,0,1743318428,12970.468790289997,94.89038280000386,53363.05077024 2025-03-30,07:07:10.000,89,11083879,13005,0,1743318429,12970.610252799997,94.96792323000409,53363.12762856001 2025-03-30,07:07:11.000,89,11083855,12525,0,1743318430,12970.792133169998,95.05956192000303,53363.23942248 2025-03-30,07:07:12.000,89,11083879,12925,0,1743318431,12970.913386749999,95.07366018000175,53363.30230656001 2025-03-30,07:07:13.000,89,11083884,13005,0,1743318432,12971.014431399999,95.15824974000134,53363.351216400006 2025-03-30,07:07:14.000,89,11083882,12805,0,1743318433,12971.122212359995,95.24283930000092,53363.50493304 2025-03-30,07:07:15.000,89,11083826,12565,0,1743318434,12971.25693856,95.31333060000179,53363.62371408 2025-03-30,07:07:16.000,89,11083864,12925,0,1743318435,12971.37819214,95.39792016000138,53363.70755952001 2025-03-30,07:07:17.000,89,11083822,12765,0,1743318436,12971.512918339991,95.45431320000353,53363.80537920001 2025-03-30,07:07:18.000,89,11083860,12765,0,1743318437,12971.627435609997,95.48955885000032,53363.88223752 2025-03-30,07:07:19.000,89,11083853,12925,0,1743318438,12971.755425499992,95.56709928000055,53364.00800568 2025-03-30,07:07:20.000,89,11083869,12805,0,1743318439,12971.802579670002,95.61644319000334,53364.09883824 2025-03-30,07:07:21.000,89,11083847,12965,0,1743318440,12971.991196349998,95.70103275000292,53364.1547352 2025-03-30,07:07:22.000,89,11083863,12885,0,1743318441,12972.105713619989,95.73627839999972,53364.27351624 2025-03-30,07:07:23.000,89,11083831,12965,0,1743318442,12972.240439819994,95.81381882999995,53364.39928440001 2025-03-30,07:07:24.000,89,11083873,12925,0,1743318443,12972.402111259995,95.8702118700021,53364.504091200004 2025-03-30,07:07:25.000,89,11083899,12685,0,1743318444,12972.55704639,95.94070317000296,53364.63684648001 2025-03-30,07:07:26.000,89,11083827,13085,0,1743318445,12972.752399379991,95.94070317000296,53364.75562752 2025-03-30,07:07:27.000,89,11083823,12845,0,1743318446,12972.900598200002,96.00414534000447,53364.95126688001 2025-03-30,07:07:28.000,89,11083857,12765,0,1743318447,12973.021851780002,96.04644012000063,53365.03511232 2025-03-30,07:07:29.000,89,11083824,12965,0,1743318448,12973.136369049993,96.09578403000341,53365.132932 2025-03-30,07:07:30.000,89,11083828,12645,0,1743318449,12973.318249419994,96.08873490000406,53365.30761000001 2025-03-30,07:07:31.000,89,11083855,12765,0,1743318450,12973.44623930999,96.17332446000364,53365.412416800005 2025-03-30,07:07:32.000,89,11083887,12925,0,1743318451,12973.54728395999,96.25791402000323,53365.54517208 2025-03-30,07:07:33.000,89,11083878,12925,0,1743318452,12973.63485599,96.28611054000066,53365.656966 2025-03-30,07:07:34.000,89,11083869,12805,0,1743318453,12973.75610957,96.32135619000474,53365.810682639996 2025-03-30,07:07:35.000,89,11083864,12925,0,1743318454,12973.850417909991,96.36365097000089,53365.9015152 2025-03-30,07:07:36.000,89,11083829,12645,0,1743318455,12973.985144109996,96.34250358000281,53366.10414168001 2025-03-30,07:07:37.000,89,11083877,13045,0,1743318456,12974.079452450002,96.44824053000048,53366.19497424001 2025-03-30,07:07:38.000,89,11083879,12725,0,1743318457,12974.173760789992,96.45528965999983,53366.30676816 2025-03-30,07:07:39.000,89,11083921,13005,0,1743318458,12974.288278059998,96.4623387899992,53366.47445904 2025-03-30,07:07:40.000,89,11083837,12805,0,1743318459,12974.335432229993,96.46938791999855,53366.586252960005 2025-03-30,07:07:41.000,89,11083891,12765,0,1743318460,12974.456685809993,96.4905353100039,53366.71900824 2025-03-30,07:07:42.000,89,11083881,12845,0,1743318461,12974.571203079999,96.5257809600007,53366.816827919996 2025-03-30,07:07:43.000,89,11083856,12965,0,1743318462,12974.638566179994,96.58217400000285,53367.00548016 2025-03-30,07:07:44.000,89,11083854,12685,0,1743318463,12974.68572034999,96.59627226000157,53367.06836424 2025-03-30,07:07:45.000,89,11083864,12965,0,1743318464,12974.74634713999,96.66676356000244,53367.187145280004 2025-03-30,07:07:46.000,89,11083828,12805,0,1743318465,12974.78676499999,96.6738126900018,53367.319900559996 2025-03-30,07:07:47.000,89,11083833,12645,0,1743318466,12974.84739178999,96.7725005100001,53367.39675888001 2025-03-30,07:07:48.000,89,11083834,12845,0,1743318467,12974.881073339995,96.83594268000161,53367.522527040004 2025-03-30,07:07:49.000,89,11083845,12765,0,1743318468,12974.91475489,96.92758137000055,53367.58541112001 2025-03-30,07:07:50.000,89,11083811,12605,0,1743318469,12974.92822750999,96.94872875999863,53367.7181664 2025-03-30,07:07:51.000,89,11083822,12645,0,1743318470,12974.88780964999,97.03331831999822,53367.80201184001 2025-03-30,07:07:52.000,89,11083872,12765,0,1743318471,12974.86760071999,97.08971136000036,53367.89983152001 2025-03-30,07:07:53.000,89,11083879,12485,0,1743318472,12974.83391917,97.15315353000187,53368.01861256001 2025-03-30,07:07:54.000,89,11083853,12805,0,1743318473,12974.82718285999,97.17430091999995,53368.06752240001 2025-03-30,07:07:55.000,89,11083891,12885,0,1743318474,12974.759819759995,97.19544830999803,53368.20027768 2025-03-30,07:07:56.000,89,11083920,13045,0,1743318475,12974.71266559,97.19544830999803,53368.277136 2025-03-30,07:07:57.000,89,11083882,12965,0,1743318476,12974.699192969994,97.24479222000082,53368.31905872 2025-03-30,07:07:58.000,89,11083832,13045,0,1743318477,12974.631829869999,97.30823439000233,53368.37495568001 2025-03-30,07:07:59.000,89,11083890,12805,0,1743318478,12974.577939389994,97.3293817800004,53368.479762480005 2025-03-30,07:08:00.000,89,11083844,12965,0,1743318479,12974.510576289998,97.38577482000255,53368.479762480005 2025-03-30,07:08:01.000,89,11083857,12685,0,1743318480,12974.409531639998,97.42102046999935,53368.52168520001 2025-03-30,07:08:02.000,89,11083874,12965,0,1743318481,12974.355641159993,97.44921699000406,53368.61251776 2025-03-30,07:08:03.000,89,11083863,12845,0,1743318482,12974.274805439993,97.54790481000236,53368.72431168 2025-03-30,07:08:04.000,89,11083822,13005,0,1743318483,12974.268069129997,97.66069088999939,53368.70335032 2025-03-30,07:08:05.000,89,11083862,12725,0,1743318484,12974.207442339997,97.6747891499981,53368.7312988 2025-03-30,07:08:06.000,89,11083871,12925,0,1743318485,12974.160288170002,97.7875752300024,53368.77322152 2025-03-30,07:08:07.000,89,11083853,13085,0,1743318486,12974.092925069992,97.8228208799992,53368.78020864 2025-03-30,07:08:08.000,89,11083818,12885,0,1743318487,12974.032298279992,97.87216479000199,53368.80117 2025-03-30,07:08:09.000,89,11083841,12685,0,1743318488,12974.039034590001,97.9356069600035,53368.80815712001 2025-03-30,07:08:10.000,89,11083814,12805,0,1743318489,12973.985144109996,97.99199999999837,53368.83610560001 2025-03-30,07:08:11.000,89,11083845,12885,0,1743318490,12973.944726249996,97.99199999999837,53368.85706696001 2025-03-30,07:08:12.000,89,11083918,12885,0,1743318491,12973.931253629991,98.02724565000244,53368.885015440006 2025-03-30,07:08:13.000,89,11083886,12605,0,1743318492,12973.904308389996,98.06249129999924,53368.89898968 2025-03-30,07:08:14.000,89,11083867,12765,0,1743318493,12973.863890529996,98.11183521000203,53368.95488664001 2025-03-30,07:08:15.000,89,11083853,12565,0,1743318494,12973.870626839991,98.15412998999818,53368.982835120005 2025-03-30,07:08:16.000,89,11083839,12605,0,1743318495,12973.911044699991,98.17527738000354,53368.982835120005 2025-03-30,07:08:17.000,89,11083853,12845,0,1743318496,12973.937989940001,98.20347390000097,53368.98982224 2025-03-30,07:08:18.000,89,11083887,12925,0,1743318497,12973.937989940001,98.23871954999777,53369.00379648001 2025-03-30,07:08:19.000,89,11083884,12645,0,1743318498,12974.025561969996,98.33035824000399,53369.031744960004 2025-03-30,07:08:20.000,89,11083851,12565,0,1743318499,12973.998616730001,98.32330911000463,53369.04571920001 2025-03-30,07:08:21.000,89,11083865,12765,0,1743318500,12973.998616730001,98.36560389000078,53369.10860328 2025-03-30,07:08:22.000,89,11083846,12645,0,1743318501,12973.971671489991,98.37265302000014,53369.1155904 2025-03-30,07:08:23.000,89,11083876,12925,0,1743318502,12974.025561969996,98.40084954000486,53369.17148736001 2025-03-30,07:08:24.000,89,11083886,12725,0,1743318503,12974.059243520001,98.3797021499995,53369.1854616 2025-03-30,07:08:25.000,89,11083866,12885,0,1743318504,12974.045770899997,98.39380040999822,53369.21341008001 2025-03-30,07:08:26.000,89,11083841,12845,0,1743318505,12974.086188759997,98.39380040999822,53369.22738432 2025-03-30,07:08:27.000,89,11083904,12725,0,1743318506,12974.065979829997,98.3797021499995,53369.23437144 2025-03-30,07:08:28.000,89,11083810,12925,0,1743318507,12974.092925069992,98.41494780000357,53369.24135856001 2025-03-30,07:08:29.000,89,11083876,12805,0,1743318508,12974.072716139992,98.39380040999822,53369.22738432 2025-03-30,07:08:30.000,89,11083841,12925,0,1743318509,12974.086188759997,98.43609519000165,53369.31122976001 2025-03-30,07:08:31.000,89,11083900,12805,0,1743318510,12974.133342929992,98.42904606000229,53369.34616536 2025-03-30,07:08:32.000,89,11083857,12765,0,1743318511,12974.167024479997,98.4783899699978,53369.3950752 2025-03-30,07:08:33.000,89,11083895,12925,0,1743318512,12974.187233409997,98.46429170999909,53369.43001080001 2025-03-30,07:08:34.000,89,11083867,12605,0,1743318513,12974.234387579992,98.45019345000037,53369.416036560004 2025-03-30,07:08:35.000,89,11083884,12925,0,1743318514,12974.234387579992,98.46429170999909,53369.40904944001 2025-03-30,07:08:36.000,89,11083846,12685,0,1743318515,12974.288278059998,98.43609519000165,53369.50686912001 2025-03-30,07:08:37.000,89,11083877,12845,0,1743318516,12974.355641159993,98.42904606000229,53369.54180472 2025-03-30,07:08:38.000,89,11083883,12765,0,1743318517,12974.396059019993,98.43609519000165,53369.54180472 2025-03-30,07:08:39.000,89,11083846,13045,0,1743318518,12974.429740569998,98.48543910000444,53369.604688800006 2025-03-30,07:08:40.000,89,11083873,12605,0,1743318519,12974.470158429998,98.49953736000316,53369.7094956 2025-03-30,07:08:41.000,89,11083831,12925,0,1743318520,12974.510576289998,98.53478300999996,53369.67456000001 2025-03-30,07:08:42.000,89,11083868,12565,0,1743318521,12974.497103669994,98.54888126999867,53369.723469840006 2025-03-30,07:08:43.000,89,11083856,12765,0,1743318522,12974.510576289998,98.57707779000339,53369.71648272001 2025-03-30,07:08:44.000,89,11083862,12605,0,1743318523,12974.476894739993,98.57707779000339,53369.821289520005 2025-03-30,07:08:45.000,89,11083881,12805,0,1743318524,12974.497103669994,98.61232344000018,53369.7793668 2025-03-30,07:08:46.000,89,11083894,12445,0,1743318525,12974.463422119989,98.66166735000297,53369.83526376 2025-03-30,07:08:47.000,89,11083855,13005,0,1743318526,12974.443213189988,98.73215865000384,53369.88417360001 2025-03-30,07:08:48.000,89,11083880,12525,0,1743318527,12974.436476879993,98.75330604000192,53369.86321224001 2025-03-30,07:08:49.000,89,11083853,12965,0,1743318528,12974.436476879993,98.78150255999935,53369.891160720006 2025-03-30,07:08:50.000,89,11083858,12845,0,1743318529,12974.449949499998,98.86609211999894,53369.93308344001 2025-03-30,07:08:51.000,89,11083846,12765,0,1743318530,12974.470158429998,98.92248516000109,53369.96801904 2025-03-30,07:08:52.000,89,11083851,12805,0,1743318531,12974.423004259988,98.95773080999788,53369.988980400005 2025-03-30,07:08:53.000,89,11083865,13165,0,1743318532,12974.463422119989,99.02822210999875,53370.05186448001 2025-03-30,07:08:54.000,89,11083900,12805,0,1743318533,12974.436476879993,99.09166428000026,53370.058851600006 2025-03-30,07:08:55.000,89,11083847,12965,0,1743318534,12974.423004259988,99.16215558000113,53370.07981296001 2025-03-30,07:08:56.000,89,11083871,12885,0,1743318535,12974.396059019993,99.20445036000456,53370.17763264001 2025-03-30,07:08:57.000,89,11083817,12605,0,1743318536,12974.443213189988,99.2960890500035,53370.19160688 2025-03-30,07:08:58.000,89,11083870,12725,0,1743318537,12974.429740569998,99.35248208999838,53370.2335296 2025-03-30,07:08:59.000,89,11083866,13125,0,1743318538,12974.490367359998,99.42297338999924,53370.26147808 2025-03-30,07:09:00.000,89,11083892,12725,0,1743318539,12974.497103669994,99.50051381999947,53370.29641368001 2025-03-30,07:09:01.000,89,11083862,12765,0,1743318540,12974.503839979989,99.60625077000441,53370.373272000004 2025-03-30,07:09:02.000,89,11083873,12885,0,1743318541,12974.530785219999,99.690840330004,53370.40122048 2025-03-30,07:09:03.000,89,11083866,12965,0,1743318542,12974.537521529994,99.73313511000015,53370.394233360006 2025-03-30,07:09:04.000,89,11083872,12965,0,1743318543,12974.584675699989,99.81772466999973,53370.52000152 2025-03-30,07:09:05.000,89,11083833,12925,0,1743318544,12974.618357249994,99.87411771000188,53370.57589848 2025-03-30,07:09:06.000,89,11083851,12645,0,1743318545,12974.611620939999,99.97280553000019,53370.57589848 2025-03-30,07:09:07.000,89,11083902,13085,0,1743318546,12974.64530248999,100.05739508999977,53370.589872720004 2025-03-30,07:09:08.000,89,11083859,12965,0,1743318547,12974.66551141999,100.12083726000128,53370.729615120006 2025-03-30,07:09:09.000,89,11083871,13125,0,1743318548,12974.68572034999,100.19837769000151,53370.74358936 2025-03-30,07:09:10.000,89,11083819,13085,0,1743318549,12974.71266559,100.24067246999766,53370.78551208 2025-03-30,07:09:11.000,89,11083857,12925,0,1743318550,12974.64530248999,100.27591812000173,53370.80647344 2025-03-30,07:09:12.000,89,11083878,12845,0,1743318551,12974.584675699989,100.32526203000452,53370.876344640004 2025-03-30,07:09:13.000,89,11083875,12645,0,1743318552,12974.598148319994,100.33936029000324,53370.925254480004 2025-03-30,07:09:14.000,89,11083885,12885,0,1743318553,12974.557730459994,100.37460594000004,53370.91128024 2025-03-30,07:09:15.000,89,11083884,12805,0,1743318554,12974.530785219999,100.42394985000283,53370.946215840006 2025-03-30,07:09:16.000,89,11083844,13005,0,1743318555,12974.476894739993,100.52968680000049,53371.02307416 2025-03-30,07:09:17.000,89,11083889,12805,0,1743318556,12974.443213189988,100.6565711400035,53371.071984 2025-03-30,07:09:18.000,89,11083876,12965,0,1743318557,12974.355641159993,100.6918167900003,53371.09993248 2025-03-30,07:09:19.000,89,11083924,12925,0,1743318558,12974.369113779998,100.82575026000268,53371.092945360004 2025-03-30,07:09:20.000,89,11083874,12805,0,1743318559,12974.362377469988,100.91033982000226,53371.1767908 2025-03-30,07:09:21.000,89,11083931,12925,0,1743318560,12974.315223299993,100.99492938000185,53371.232687760006 2025-03-30,07:09:22.000,89,11083875,12845,0,1743318561,12974.295014369993,101.03017502999865,53371.21871352 2025-03-30,07:09:23.000,89,11083867,12605,0,1743318562,12974.234387579992,101.06542068000272,53371.260636240004 2025-03-30,07:09:24.000,89,11083910,12925,0,1743318563,12974.227651269997,101.12886285000423,53371.21871352 2025-03-30,07:09:25.000,89,11083885,13005,0,1743318564,12974.173760789992,101.14296111000294,53371.28858472 2025-03-30,07:09:26.000,89,11083876,12925,0,1743318565,12974.059243520001,101.16410850000102,53371.29557184 2025-03-30,07:09:27.000,89,11083913,12805,0,1743318566,12974.005353039996,101.17820675999974,53371.32352032001 2025-03-30,07:09:28.000,89,11083889,12885,0,1743318567,12973.958198870001,101.22755067000253,53371.281597600006 2025-03-30,07:09:29.000,89,11083880,12965,0,1743318568,12973.951462559991,101.23459980000189,53371.34448168 2025-03-30,07:09:30.000,89,11083862,12845,0,1743318569,12973.87736315,101.21345241000381,53371.32352032001 2025-03-30,07:09:31.000,89,11083909,12765,0,1743318570,12973.870626839991,101.26984544999868,53371.330507440005 2025-03-30,07:09:32.000,89,11083840,13125,0,1743318571,12973.83694529,101.32623849000083,53371.35146880001 2025-03-30,07:09:33.000,89,11083858,12885,0,1743318572,12973.83020897999,101.36853327000426,53371.39339152001 2025-03-30,07:09:34.000,89,11083877,12685,0,1743318573,12973.702219089995,101.3614841400049,53371.32352032001 2025-03-30,07:09:35.000,89,11083844,12765,0,1743318574,12973.69548278,101.38263153000298,53371.30954608 2025-03-30,07:09:36.000,89,11083907,12845,0,1743318575,12973.60791074999,101.38263153000298,53371.400378640006 2025-03-30,07:09:37.000,89,11083890,12885,0,1743318576,12973.54728395999,101.37558240000362,53371.3864044 2025-03-30,07:09:38.000,89,11083886,12605,0,1743318577,12973.53381134,101.4319754399985,53371.34448168 2025-03-30,07:09:39.000,89,11083895,12965,0,1743318578,12973.459711929994,101.35443500999827,53371.379417280004 2025-03-30,07:09:40.000,89,11083864,12845,0,1743318579,12973.372139899999,101.36853327000426,53371.35845592 2025-03-30,07:09:41.000,89,11083855,12845,0,1743318580,12973.304776799989,101.35443500999827,53371.281597600006 2025-03-30,07:09:42.000,89,11083875,12565,0,1743318581,12973.223941079988,101.36853327000426,53371.29557184 2025-03-30,07:09:43.000,89,11083893,12965,0,1743318582,12973.163314289988,101.37558240000362,53371.29557184 2025-03-30,07:09:44.000,89,11083859,12925,0,1743318583,12973.082478570002,101.32623849000083,53371.27461048001 2025-03-30,07:09:45.000,89,11083873,12725,0,1743318584,12973.042060710002,101.28394371000468,53371.29557184 2025-03-30,07:09:46.000,89,11083829,13045,0,1743318585,12972.947752369997,101.25574718999997,53371.19775216 2025-03-30,07:09:47.000,89,11083894,12765,0,1743318586,12972.900598200002,101.27689457999804,53371.18377792001 2025-03-30,07:09:48.000,89,11083921,13285,0,1743318587,12972.786080929996,101.29099284000404,53371.113906720006 2025-03-30,07:09:49.000,89,11083868,12845,0,1743318588,12972.745663069996,101.23459980000189,53371.092945360004 2025-03-30,07:09:50.000,89,11083915,12765,0,1743318589,12972.671563659991,101.25574718999997,53371.14884232 2025-03-30,07:09:51.000,89,11083904,12965,0,1743318590,12972.604200559996,101.2980419700034,53371.08595824001 2025-03-30,07:09:52.000,89,11083919,12645,0,1743318591,12972.55031007999,101.34738587999891,53371.03704840001 2025-03-30,07:09:53.000,89,11083883,12685,0,1743318592,12972.48968328999,101.37558240000362,53371.064996880006 2025-03-30,07:09:54.000,89,11083864,13165,0,1743318593,12972.38863863999,101.38968066000234,53370.96019008 2025-03-30,07:09:55.000,89,11083899,12525,0,1743318594,12972.361693399995,101.42492630999914,53370.97416432 2025-03-30,07:09:56.000,89,11083870,13005,0,1743318595,12972.27412137,101.44607370000449,53370.96717720001 2025-03-30,07:09:57.000,89,11083871,12725,0,1743318596,12972.260648749994,101.44607370000449,53370.95320296 2025-03-30,07:09:58.000,89,11083883,12965,0,1743318597,12972.22696719999,101.44607370000449,53370.97416432 2025-03-30,07:09:59.000,89,11083904,12885,0,1743318598,12972.179813029994,101.38968066000234,53370.91128024 2025-03-30,07:10:00.000,89,11083912,12765,0,1743318599,12972.119186239994,101.37558240000362,53370.91128024 2025-03-30,07:10:01.000,89,11083890,13045,0,1743318600,12972.105713619989,101.34033674999955,53370.8623704 2025-03-30,07:10:02.000,89,11083890,12765,0,1743318601,12972.065295759989,101.2980419700034,53370.827434800005 2025-03-30,07:10:03.000,89,11083922,12725,0,1743318602,12972.065295759989,101.2486980600006,53370.84140904 2025-03-30,07:10:04.000,89,11083891,12845,0,1743318603,12972.058559449993,101.26984544999868,53370.84839616001 2025-03-30,07:10:05.000,89,11083889,12725,0,1743318604,12972.051823139998,101.2980419700034,53370.729615120006 2025-03-30,07:10:06.000,89,11083840,13045,0,1743318605,12972.065295759989,101.2486980600006,53370.778524960006 2025-03-30,07:10:07.000,89,11083887,12805,0,1743318606,12972.045086829989,101.24164893000125,53370.74358936 2025-03-30,07:10:08.000,89,11083901,12845,0,1743318607,12972.072032069998,101.27689457999804,53370.75057648001 2025-03-30,07:10:09.000,89,11083901,12805,0,1743318608,12972.085504689989,101.28394371000468,53370.70166664001 2025-03-30,07:10:10.000,89,11083847,12925,0,1743318609,12972.078768379994,101.24164893000125,53370.70166664001 2025-03-30,07:10:11.000,89,11083860,13085,0,1743318610,12972.038350519993,101.24164893000125,53370.72262800001 2025-03-30,07:10:12.000,89,11083853,12805,0,1743318611,12972.058559449993,101.23459980000189,53370.72262800001 2025-03-30,07:10:13.000,89,11083853,12725,0,1743318612,12972.058559449993,101.20640328000445,53370.63878256 2025-03-30,07:10:14.000,89,11083845,12925,0,1743318613,12972.058559449993,101.17115763000038,53370.67371816 2025-03-30,07:10:15.000,89,11083850,12765,0,1743318614,12972.011405279998,101.12886285000423,53370.708653760004 2025-03-30,07:10:16.000,89,11083888,12885,0,1743318615,12972.018141589993,101.0865680700008,53370.70166664001 2025-03-30,07:10:17.000,89,11083825,12765,0,1743318616,12972.031614209998,101.04427329000464,53370.610834080006 2025-03-30,07:10:18.000,89,11083860,13165,0,1743318617,12972.018141589993,101.01607676999993,53370.64576968 2025-03-30,07:10:19.000,89,11083858,12965,0,1743318618,12971.991196349998,101.00197851000121,53370.65275680001 2025-03-30,07:10:20.000,89,11083839,12765,0,1743318619,12971.957514799993,100.95968372999778,53370.65275680001 2025-03-30,07:10:21.000,89,11083850,12725,0,1743318620,12971.944042179988,100.9385363399997,53370.62480832 2025-03-30,07:10:22.000,89,11083888,12685,0,1743318621,12971.896888009993,100.88214330000483,53370.63179544001 2025-03-30,07:10:23.000,89,11083887,12525,0,1743318622,12971.849733839997,100.8398485200014,53370.610834080006 2025-03-30,07:10:24.000,89,11083853,12805,0,1743318623,12971.836261219993,100.7905046099986,53370.6178212 2025-03-30,07:10:25.000,89,11083846,13005,0,1743318624,12971.842997530002,100.77640634999989,53370.64576968 2025-03-30,07:10:26.000,89,11083887,12805,0,1743318625,12971.789107049997,100.74820983000245,53370.59685984 2025-03-30,07:10:27.000,89,11083860,12605,0,1743318626,12971.728480259997,100.72001330999774,53370.59685984 2025-03-30,07:10:28.000,89,11083841,12645,0,1743318627,12971.688062399997,100.69886591999966,53370.65275680001 2025-03-30,07:10:29.000,89,11083857,12805,0,1743318628,12971.661117160002,100.64247288000479,53370.63878256 2025-03-30,07:10:30.000,89,11083860,12925,0,1743318629,12971.587017749996,100.63542374999815,53370.63179544001 2025-03-30,07:10:31.000,89,11083869,12925,0,1743318630,12971.587017749996,100.62132548999944,53370.60384696001 2025-03-30,07:10:32.000,89,11083880,12805,0,1743318631,12971.492709409991,100.60722723000072,53370.610834080006 2025-03-30,07:10:33.000,89,11083872,12805,0,1743318632,12971.445555239996,100.61427636000008,53370.62480832 2025-03-30,07:10:34.000,89,11083842,12765,0,1743318633,12971.39840107,100.6918167900003,53370.59685984 2025-03-30,07:10:35.000,89,11083793,12645,0,1743318634,12971.37819214,100.68476766000094,53370.610834080006 2025-03-30,07:10:36.000,89,11083867,12885,0,1743318635,12971.27714749,100.72706244000437,53370.60384696001 2025-03-30,07:10:37.000,89,11083836,12925,0,1743318636,12971.23672963,100.74116070000309,53370.589872720004 2025-03-30,07:10:38.000,89,11083828,13165,0,1743318637,12971.182839149995,100.76935722000053,53370.59685984 2025-03-30,07:10:39.000,89,11083873,12885,0,1743318638,12971.081794499994,100.75525896000181,53370.561924240006 2025-03-30,07:10:40.000,89,11083851,12925,0,1743318639,12971.00769508999,100.83279939000204,53370.54795 2025-03-30,07:10:41.000,89,11083836,12765,0,1743318640,12970.953804609999,100.88214330000483,53370.54795 2025-03-30,07:10:42.000,89,11083809,13045,0,1743318641,12970.899914129994,100.91033982000226,53370.57589848 2025-03-30,07:10:43.000,89,11083873,12885,0,1743318642,12970.859496269994,100.91738895000162,53370.50602728 2025-03-30,07:10:44.000,89,11083829,13085,0,1743318643,12970.812342099998,100.96673286000441,53370.57589848 2025-03-30,07:10:45.000,89,11083874,12765,0,1743318644,12970.765187929988,101.04427329000464,53370.561924240006 2025-03-30,07:10:46.000,89,11083851,12885,0,1743318645,12970.771924239998,101.10771545999887,53370.51301440001 2025-03-30,07:10:47.000,89,11083880,12645,0,1743318646,12970.718033759993,101.20640328000445,53370.52698864 2025-03-30,07:10:48.000,89,11083829,12725,0,1743318647,12970.704561140003,101.29099284000404,53370.55493712001 2025-03-30,07:10:49.000,89,11083807,12765,0,1743318648,12970.711297449998,101.35443500999827,53370.540962880004 2025-03-30,07:10:50.000,89,11083884,12765,0,1743318649,12970.697824829993,101.38968066000234,53370.51301440001 2025-03-30,07:10:51.000,89,11083861,12805,0,1743318650,12970.664143280002,101.41787717999978,53370.49904016 2025-03-30,07:10:52.000,89,11083850,12685,0,1743318651,12970.630461729997,101.48836848000064,53370.54795 2025-03-30,07:10:53.000,89,11083870,12965,0,1743318652,12970.711297449998,101.55181065000215,53370.52000152 2025-03-30,07:10:54.000,89,11083832,13005,0,1743318653,12970.704561140003,101.6082036900043,53370.51301440001 2025-03-30,07:10:55.000,89,11083825,12805,0,1743318654,12970.697824829993,101.69279325000389,53370.52698864 2025-03-30,07:10:56.000,89,11083839,12965,0,1743318655,12970.738242689993,101.76328455000476,53370.58288560001 2025-03-30,07:10:57.000,89,11083817,12845,0,1743318656,12970.738242689993,101.88311976000114,53370.589872720004 2025-03-30,07:10:58.000,89,11083833,12965,0,1743318657,12970.738242689993,101.94656193000264,53370.589872720004 2025-03-30,07:10:59.000,89,11083814,13045,0,1743318658,12970.724770069988,102.03820062000159,53370.62480832 2025-03-30,07:11:00.000,89,11083829,12765,0,1743318659,12970.731506379998,102.10869192000246,53370.67371816 2025-03-30,07:11:01.000,89,11083873,12765,0,1743318660,12970.744978999988,102.1650849600046,53370.70166664001 2025-03-30,07:11:02.000,89,11083857,12605,0,1743318661,12970.738242689993,102.2355762599982,53370.68070528001 2025-03-30,07:11:03.000,89,11083843,12805,0,1743318662,12970.738242689993,102.30606755999906,53370.74358936 2025-03-30,07:11:04.000,89,11083877,12845,0,1743318663,12970.744978999988,102.39770624999801,53370.70166664001 2025-03-30,07:11:05.000,89,11083854,13045,0,1743318664,12970.758451619993,102.4470501600008,53370.708653760004 2025-03-30,07:11:06.000,89,11083829,12765,0,1743318665,12970.751715309998,102.53163972000038,53370.79948632001 2025-03-30,07:11:07.000,89,11083812,12805,0,1743318666,12970.691088519998,102.55278710999846,53370.778524960006 2025-03-30,07:11:08.000,89,11083912,13085,0,1743318667,12970.684352210003,102.60918015000061,53370.77153784001 2025-03-30,07:11:09.000,89,11083836,12605,0,1743318668,12970.677615899993,102.66557319000276,53370.78551208 2025-03-30,07:11:10.000,89,11083846,12965,0,1743318669,12970.684352210003,102.72196623000491,53370.83442192 2025-03-30,07:11:11.000,89,11083864,12965,0,1743318670,12970.616989109993,102.78540839999914,53370.80647344 2025-03-30,07:11:12.000,89,11083873,13085,0,1743318671,12970.630461729997,102.84885057000065,53370.86935752001 2025-03-30,07:11:13.000,89,11083847,12965,0,1743318672,12970.603516490002,102.9404892599996,53370.84140904 2025-03-30,07:11:14.000,89,11083857,12965,0,1743318673,12970.610252799997,102.99688230000174,53370.84140904 2025-03-30,07:11:15.000,89,11083873,12845,0,1743318674,12970.569834939997,103.08147186000133,53370.89031888001 2025-03-30,07:11:16.000,89,11083881,12765,0,1743318675,12970.563098630002,103.1026192499994,53370.84839616001 2025-03-30,07:11:17.000,89,11083846,13045,0,1743318676,12970.563098630002,103.1519631600022,53370.9322416 2025-03-30,07:11:18.000,89,11083831,12645,0,1743318677,12970.569834939997,103.2154053300037,53370.88333176 2025-03-30,07:11:19.000,89,11083839,12605,0,1743318678,12970.515944459992,103.2506509800005,53370.91826736001 2025-03-30,07:11:20.000,89,11083857,12725,0,1743318679,12970.522680770002,103.32114228000137,53370.96717720001 2025-03-30,07:11:21.000,89,11083867,12965,0,1743318680,12970.488999219997,103.39163358000224,53370.93922872001 2025-03-30,07:11:22.000,89,11083876,13005,0,1743318681,12970.509208149997,103.51146878999862,53370.96717720001 2025-03-30,07:11:23.000,89,11083888,12805,0,1743318682,12970.515944459992,103.58900921999884,53370.97416432 2025-03-30,07:11:24.000,89,11083835,12845,0,1743318683,12970.495735529992,103.7088444300025,53370.946215840006 2025-03-30,07:11:25.000,89,11083872,13205,0,1743318684,12970.462053980002,103.79343399000209,53370.98115144 2025-03-30,07:11:26.000,89,11083867,13125,0,1743318685,12970.455317669992,103.87097442000231,53371.00909992 2025-03-30,07:11:27.000,89,11083836,12885,0,1743318686,12970.488999219997,103.92736746000446,53370.995125680005 2025-03-30,07:11:28.000,89,11083853,12765,0,1743318687,12970.488999219997,103.94851485000254,53370.995125680005 2025-03-30,07:11:29.000,89,11083871,12725,0,1743318688,12970.529417079997,104.02605528000277,53371.03006128 2025-03-30,07:11:30.000,89,11083899,12885,0,1743318689,12970.556362319992,104.07539918999828,53371.09993248 2025-03-30,07:11:31.000,89,11083877,12805,0,1743318690,12970.536153389992,104.11769397000171,53371.07897112 2025-03-30,07:11:32.000,89,11083900,12765,0,1743318691,12970.590043869997,104.14589048999915,53371.113906720006 2025-03-30,07:11:33.000,89,11083862,12805,0,1743318692,12970.630461729997,104.1670378800045,53371.12089384 2025-03-30,07:11:34.000,89,11083886,12845,0,1743318693,12970.697824829993,104.23048004999873,53371.09993248 2025-03-30,07:11:35.000,89,11083876,12885,0,1743318694,12970.684352210003,104.23752917999809,53371.15582944001 2025-03-30,07:11:36.000,89,11083906,12925,0,1743318695,12970.704561140003,104.32211873999768,53371.16980368 2025-03-30,07:11:37.000,89,11083852,12725,0,1743318696,12970.731506379998,104.36441352000111,53371.1767908 2025-03-30,07:11:38.000,89,11083820,12805,0,1743318697,12970.751715309998,104.4490030800007,53371.19775216 2025-03-30,07:11:39.000,89,11083844,12845,0,1743318698,12970.765187929988,104.53359264000028,53371.25364912001 2025-03-30,07:11:40.000,89,11083836,12565,0,1743318699,12970.758451619993,104.56883829000435,53371.21871352 2025-03-30,07:11:41.000,89,11083874,12525,0,1743318700,12970.792133169998,104.61818219999986,53371.25364912001 2025-03-30,07:11:42.000,89,11083828,12965,0,1743318701,12970.798869479993,104.64637872000458,53371.30954608 2025-03-30,07:11:43.000,89,11083880,12805,0,1743318702,12970.819078409993,104.68162437000137,53371.28858472 2025-03-30,07:11:44.000,89,11083880,13085,0,1743318703,12970.805605789988,104.73801741000352,53371.33749456 2025-03-30,07:11:45.000,89,11083910,13285,0,1743318704,12970.839287339993,104.74506654000288,53371.35845592 2025-03-30,07:11:46.000,89,11083847,12685,0,1743318705,12970.812342099998,104.77326306000032,53371.37243016001 2025-03-30,07:11:47.000,89,11083880,12925,0,1743318706,12970.825814719989,104.81555784000375,53371.33749456 2025-03-30,07:11:48.000,89,11083835,12805,0,1743318707,12970.819078409993,104.7944104499984,53371.37243016001 2025-03-30,07:11:49.000,89,11083847,13005,0,1743318708,12970.819078409993,104.82965610000247,53371.3864044 2025-03-30,07:11:50.000,89,11083895,13125,0,1743318709,12970.805605789988,104.82260697000311,53371.3864044 2025-03-30,07:11:51.000,89,11083843,12765,0,1743318710,12970.819078409993,104.84375436000118,53371.42134000001 2025-03-30,07:11:52.000,89,11083842,12805,0,1743318711,12970.832551029998,104.8578526199999,53371.42134000001 2025-03-30,07:11:53.000,89,11083816,12565,0,1743318712,12970.825814719989,104.87195087999862,53371.449288480006 2025-03-30,07:11:54.000,89,11083896,12765,0,1743318713,12970.758451619993,104.87195087999862,53371.47024984001 2025-03-30,07:11:55.000,89,11083857,12965,0,1743318714,12970.751715309998,104.90014740000333,53371.48422408 2025-03-30,07:11:56.000,89,11083888,12845,0,1743318715,12970.731506379998,104.91424566000205,53371.51915968001 2025-03-30,07:11:57.000,89,11083837,12845,0,1743318716,12970.697824829993,104.87900000999798,53371.51217256 2025-03-30,07:11:58.000,89,11083875,12845,0,1743318717,12970.650670659998,104.92129479000141,53371.498198320005 2025-03-30,07:11:59.000,89,11083887,13085,0,1743318718,12970.590043869997,104.91424566000205,53371.547108160004 2025-03-30,07:12:00.000,89,11083848,12685,0,1743318719,12970.529417079997,104.92834392000077,53371.498198320005 2025-03-30,07:12:01.000,89,11083823,12765,0,1743318720,12970.455317669992,104.9071965300027,53371.547108160004 2025-03-30,07:12:02.000,89,11083820,12725,0,1743318721,12970.435108739992,104.91424566000205,53371.51217256 2025-03-30,07:12:03.000,89,11083877,12765,0,1743318722,12970.334064089991,104.93539305000013,53371.49121120001 2025-03-30,07:12:04.000,89,11083881,12605,0,1743318723,12970.307118849996,104.97768783000356,53371.48422408 2025-03-30,07:12:05.000,89,11083848,12645,0,1743318724,12970.233019439991,104.95654043999821,53371.47723696 2025-03-30,07:12:06.000,89,11083851,12645,0,1743318725,12970.15218371999,104.9706387000042,53371.428327120004 2025-03-30,07:12:07.000,89,11083917,13005,0,1743318726,12970.09829324,104.96358957000484,53371.5261468 2025-03-30,07:12:08.000,89,11083840,12845,0,1743318727,12970.05113906999,104.93539305000013,53371.428327120004 2025-03-30,07:12:09.000,89,11083838,12765,0,1743318728,12969.99051227999,104.91424566000205,53371.498198320005 2025-03-30,07:12:10.000,89,11083856,12685,0,1743318729,12969.923149179995,104.87900000999798,53371.43531424 2025-03-30,07:12:11.000,89,11083858,12645,0,1743318730,12969.902940249995,104.92129479000141,53371.35146880001 2025-03-30,07:12:12.000,89,11083871,12765,0,1743318731,12969.84904976999,104.96358957000484,53371.39339152001 2025-03-30,07:12:13.000,89,11083869,12965,0,1743318732,12969.801895599994,104.96358957000484,53371.3864044 2025-03-30,07:12:14.000,89,11083877,13045,0,1743318733,12969.774950359999,104.97768783000356,53371.400378640006 2025-03-30,07:12:15.000,89,11083848,12605,0,1743318734,12969.741268809994,104.96358957000484,53371.35146880001 2025-03-30,07:12:16.000,89,11083865,12805,0,1743318735,12969.640224159994,104.99178609000228,53371.379417280004 2025-03-30,07:12:17.000,89,11083875,12845,0,1743318736,12969.539179509993,105.03408086999843,53371.379417280004 2025-03-30,07:12:18.000,89,11083830,12805,0,1743318737,12969.512234269998,105.06227739000315,53371.37243016001 2025-03-30,07:12:19.000,89,11083863,13045,0,1743318738,12969.478552719993,105.08342478000122,53371.32352032001 2025-03-30,07:12:20.000,89,11083887,12925,0,1743318739,12969.424662240002,105.12571956000465,53371.32352032001 2025-03-30,07:12:21.000,89,11083837,12765,0,1743318740,12969.370771759997,105.16096521000145,53371.37243016001 2025-03-30,07:12:22.000,89,11083877,12965,0,1743318741,12969.296672349992,105.20325999000488,53371.26762336 2025-03-30,07:12:23.000,89,11083864,13005,0,1743318742,12969.215836629992,105.23850564000168,53371.281597600006 2025-03-30,07:12:24.000,89,11083905,12965,0,1743318743,12969.155209839992,105.2526039000004,53371.33749456 2025-03-30,07:12:25.000,89,11083826,13045,0,1743318744,12969.067637809996,105.26670215999911,53371.232687760006 2025-03-30,07:12:26.000,89,11083846,12445,0,1743318745,12969.047428879996,105.28080041999783,53371.246662 2025-03-30,07:12:27.000,89,11083889,12725,0,1743318746,12968.946384229996,105.33719345999998,53371.19076504 2025-03-30,07:12:28.000,89,11083883,12605,0,1743318747,12968.905966369995,105.34424258999934,53371.16980368 2025-03-30,07:12:29.000,89,11083876,12605,0,1743318748,12968.83860327,105.40768476000085,53371.19076504 2025-03-30,07:12:30.000,89,11083860,12805,0,1743318749,12968.77797648,105.43588127999828,53371.19076504 2025-03-30,07:12:31.000,89,11083882,12605,0,1743318750,12968.703877069995,105.47112693000236,53371.14884232 2025-03-30,07:12:32.000,89,11083847,12805,0,1743318751,12968.64998658999,105.54866736000258,53371.162816560005 2025-03-30,07:12:33.000,89,11083880,13045,0,1743318752,12968.575887179999,105.61210953000409,53371.13486808001 2025-03-30,07:12:34.000,89,11083892,12965,0,1743318753,12968.488315149989,105.6614534399996,53371.162816560005 2025-03-30,07:12:35.000,89,11083890,13125,0,1743318754,12968.461369909994,105.71784648000175,53371.12788096 2025-03-30,07:12:36.000,89,11083855,13005,0,1743318755,12968.353588949998,105.78833778000262,53371.12788096 2025-03-30,07:12:37.000,89,11083893,12765,0,1743318756,12968.313171089998,105.8729273400022,53371.12788096 2025-03-30,07:12:38.000,89,11083866,12565,0,1743318757,12968.191917509997,105.89407473000028,53371.064996880006 2025-03-30,07:12:39.000,89,11083875,12885,0,1743318758,12968.104345480002,105.98571341999923,53371.01608704001 2025-03-30,07:12:40.000,89,11083865,12645,0,1743318759,12968.084136550002,106.06325384999946,53371.0021128 2025-03-30,07:12:41.000,89,11083844,13005,0,1743318760,12968.003300830002,106.1548925399984,53371.0021128 2025-03-30,07:12:42.000,89,11083858,12805,0,1743318761,12967.942674040001,106.20423645000119,53370.96019008 2025-03-30,07:12:43.000,89,11083830,12765,0,1743318762,12967.882047250001,106.30997339999885,53370.925254480004 2025-03-30,07:12:44.000,89,11083878,12845,0,1743318763,12967.848365699996,106.35931731000164,53370.995125680005 2025-03-30,07:12:45.000,89,11083859,12685,0,1743318764,12967.834893079991,106.38751382999908,53370.91128024 2025-03-30,07:12:46.000,89,11083891,12765,0,1743318765,12967.828156769996,106.42275948000315,53370.90429312 2025-03-30,07:12:47.000,89,11083888,12885,0,1743318766,12967.794475219991,106.47210338999867,53370.8623704 2025-03-30,07:12:48.000,89,11083855,12965,0,1743318767,12967.76079367,106.57079121000424,53370.82044768001 2025-03-30,07:12:49.000,89,11083826,12925,0,1743318768,12967.76079367,106.5778403400036,53370.827434800005 2025-03-30,07:12:50.000,89,11083829,13005,0,1743318769,12967.787738909996,106.63423337999848,53370.84140904 2025-03-30,07:12:51.000,89,11083867,12925,0,1743318770,12967.794475219991,106.68357729000127,53370.83442192 2025-03-30,07:12:52.000,89,11083805,12845,0,1743318771,12967.80121153,106.73997033000342,53370.79948632001 2025-03-30,07:12:53.000,89,11083858,12885,0,1743318772,12967.814684149991,106.78226510999957,53370.8623704 2025-03-30,07:12:54.000,89,11083904,13085,0,1743318773,12967.875310939991,106.8598055399998,53370.77153784001 2025-03-30,07:12:55.000,89,11083839,12925,0,1743318774,12967.868574629996,106.90914945000259,53370.778524960006 2025-03-30,07:12:56.000,89,11083887,12765,0,1743318775,12967.875310939991,106.93029684000066,53370.80647344 2025-03-30,07:12:57.000,89,11083865,12885,0,1743318776,12967.888783559996,107.02898465999897,53370.7924992 2025-03-30,07:12:58.000,89,11083894,12605,0,1743318777,12967.949410349996,107.11357421999855,53370.82044768001 2025-03-30,07:12:59.000,89,11083794,13085,0,1743318778,12967.962882970001,107.20521291000478,53370.8623704 2025-03-30,07:13:00.000,89,11083868,12965,0,1743318779,12967.996564519992,107.23340943000221,53370.82044768001 2025-03-30,07:13:01.000,89,11083888,13045,0,1743318780,12967.983091900001,107.33209725000052,53370.83442192 2025-03-30,07:13:02.000,89,11083854,12765,0,1743318781,12967.996564519992,107.38849029000266,53370.8623704 2025-03-30,07:13:03.000,89,11083908,12885,0,1743318782,12968.010037139997,107.39553942000202,53370.88333176 2025-03-30,07:13:04.000,89,11083840,12725,0,1743318783,12967.996564519992,107.48717811000097,53370.83442192 2025-03-30,07:13:05.000,89,11083837,12965,0,1743318784,12968.057191309992,107.55766941000184,53370.827434800005 2025-03-30,07:13:06.000,89,11083868,12885,0,1743318785,12968.063927620002,107.61406245000398,53370.91128024 2025-03-30,07:13:07.000,89,11083851,12645,0,1743318786,12968.084136550002,107.64930810000078,53370.84140904 2025-03-30,07:13:08.000,89,11083817,12965,0,1743318787,12968.084136550002,107.71275027000229,53370.91826736001 2025-03-30,07:13:09.000,89,11083860,12765,0,1743318788,12968.104345480002,107.79029070000252,53370.86935752001 2025-03-30,07:13:10.000,89,11083846,12765,0,1743318789,12968.144763340002,107.80438896000123,53370.96019008 2025-03-30,07:13:11.000,89,11083848,12845,0,1743318790,12968.178444889993,107.82553634999931,53370.96717720001 2025-03-30,07:13:12.000,89,11083841,13045,0,1743318791,12968.198653819993,107.85373287000402,53370.925254480004 2025-03-30,07:13:13.000,89,11083829,12645,0,1743318792,12968.225599060002,107.8748802600021,53371.02307416 2025-03-30,07:13:14.000,89,11083862,12885,0,1743318793,12968.252544299998,107.86078200000338,53371.03006128 2025-03-30,07:13:15.000,89,11083834,12685,0,1743318794,12968.319907399993,107.90307677999954,53370.97416432 2025-03-30,07:13:16.000,89,11083836,12725,0,1743318795,12968.400743119993,107.94537156000297,53371.00909992 2025-03-30,07:13:17.000,89,11083854,12485,0,1743318796,12968.414215739998,107.98766633999912,53371.044035520004 2025-03-30,07:13:18.000,89,11083853,12685,0,1743318797,12968.461369909994,108.03701025000191,53371.03006128 2025-03-30,07:13:19.000,89,11083811,12965,0,1743318798,12968.501787769994,108.05110851000063,53371.10691960001 2025-03-30,07:13:20.000,89,11083847,12765,0,1743318799,12968.54894193999,108.0863541600047,53371.113906720006 2025-03-30,07:13:21.000,89,11083826,12885,0,1743318800,12968.575887179999,108.09340329000406,53371.18377792001 2025-03-30,07:13:22.000,89,11083857,12565,0,1743318801,12968.60956872999,108.1568454599983,53371.1767908 2025-03-30,07:13:23.000,89,11083898,13085,0,1743318802,12968.61630504,108.185041980003,53371.1767908 2025-03-30,07:13:24.000,89,11083842,12805,0,1743318803,12968.63651397,108.21323850000044,53371.23967488 2025-03-30,07:13:25.000,89,11083873,12965,0,1743318804,12968.62977765999,108.19914024000173,53371.30954608 2025-03-30,07:13:26.000,89,11083848,12805,0,1743318805,12968.643250279994,108.25553328000387,53371.26762336 2025-03-30,07:13:27.000,89,11083848,12765,0,1743318806,12968.62977765999,108.29782806000003,53371.29557184 2025-03-30,07:13:28.000,89,11083866,12805,0,1743318807,12968.62977765999,108.3189754499981,53371.32352032001 2025-03-30,07:13:29.000,89,11083850,12765,0,1743318808,12968.69040444999,108.38241761999961,53371.3165332 2025-03-30,07:13:30.000,89,11083832,12605,0,1743318809,12968.62977765999,108.41061414000433,53371.34448168 2025-03-30,07:13:31.000,89,11083876,12685,0,1743318810,12968.643250279994,108.45290892000048,53371.33749456 2025-03-30,07:13:32.000,89,11083816,12885,0,1743318811,12968.602832419994,108.50225283000327,53371.379417280004 2025-03-30,07:13:33.000,89,11083848,12685,0,1743318812,12968.62977765999,108.52340022000135,53371.400378640006 2025-03-30,07:13:34.000,89,11083869,12765,0,1743318813,12968.602832419994,108.53749848000007,53371.428327120004 2025-03-30,07:13:35.000,89,11083860,12525,0,1743318814,12968.575887179999,108.58684239000286,53371.44230136001 2025-03-30,07:13:36.000,89,11083867,12965,0,1743318815,12968.602832419994,108.64323542999773,53371.46326272 2025-03-30,07:13:37.000,89,11083826,13285,0,1743318816,12968.54894193999,108.66438282000308,53371.43531424 2025-03-30,07:13:38.000,89,11083864,12885,0,1743318817,12968.555678249999,108.7137267299986,53371.46326272 2025-03-30,07:13:39.000,89,11083802,13245,0,1743318818,12968.562414559994,108.74897238000267,53371.47723696 2025-03-30,07:13:40.000,89,11083860,12685,0,1743318819,12968.562414559994,108.81241455000418,53371.449288480006 2025-03-30,07:13:41.000,89,11083885,12885,0,1743318820,12968.596096109999,108.91110237000248,53371.51217256 2025-03-30,07:13:42.000,89,11083897,12685,0,1743318821,12968.56915086999,108.98159367000335,53371.49121120001 2025-03-30,07:13:43.000,89,11083846,13125,0,1743318822,12968.542205629994,109.05208497000422,53371.57505664 2025-03-30,07:13:44.000,89,11083861,12925,0,1743318823,12968.528733009989,109.12257626999781,53371.60300512 2025-03-30,07:13:45.000,89,11083892,13125,0,1743318824,12968.521996699994,109.17896930999996,53371.64492784 2025-03-30,07:13:46.000,89,11083866,12685,0,1743318825,12968.528733009989,109.29175539000425,53371.6309536 2025-03-30,07:13:47.000,89,11083891,13085,0,1743318826,12968.468106219989,109.33405017000041,53371.63794072001 2025-03-30,07:13:48.000,89,11083877,13005,0,1743318827,12968.454633599998,109.43273798999871,53371.63794072001 2025-03-30,07:13:49.000,89,11083842,12845,0,1743318828,12968.488315149989,109.46798364000279,53371.68685056001 2025-03-30,07:13:50.000,89,11083894,12805,0,1743318829,12968.474842529999,109.5314258100043,53371.7008248 2025-03-30,07:13:51.000,89,11083858,12725,0,1743318830,12968.380534189993,109.58076971999981,53371.69383768 2025-03-30,07:13:52.000,89,11083879,12605,0,1743318831,12968.367061569988,109.6301136300026,53371.714799040004 2025-03-30,07:13:53.000,89,11083909,12805,0,1743318832,12968.340116329993,109.67945753999811,53371.763708880004 2025-03-30,07:13:54.000,89,11083854,12685,0,1743318833,12968.313171089998,109.79224362000241,53371.72877328001 2025-03-30,07:13:55.000,89,11083853,12805,0,1743318834,12968.279489539993,109.8274892699992,53371.770696 2025-03-30,07:13:56.000,89,11083873,12765,0,1743318835,12968.245807990003,109.95437361000222,53371.79165736 2025-03-30,07:13:57.000,89,11083877,13085,0,1743318836,12968.232335369998,109.98961925999902,53371.80563160001 2025-03-30,07:13:58.000,89,11083885,12445,0,1743318837,12968.178444889993,110.04601230000117,53371.79165736 2025-03-30,07:13:59.000,89,11083845,12565,0,1743318838,12968.131290719997,110.0742088199986,53371.770696 2025-03-30,07:14:00.000,89,11083862,12965,0,1743318839,12968.111081789997,110.10240534000332,53371.77768312001 2025-03-30,07:14:01.000,89,11083857,12485,0,1743318840,12968.043718690002,110.13060186000075,53371.79165736 2025-03-30,07:14:02.000,89,11083889,12725,0,1743318841,12967.983091900001,110.17289664000418,53371.77768312001 2025-03-30,07:14:03.000,89,11083867,12925,0,1743318842,12967.908992489996,110.16584751000482,53371.80563160001 2025-03-30,07:14:04.000,89,11083877,12965,0,1743318843,12967.875310939991,110.15879837999819,53371.82659296001 2025-03-30,07:14:05.000,89,11083857,13125,0,1743318844,12967.828156769996,110.1869949000029,53371.81261872 2025-03-30,07:14:06.000,89,11083867,12885,0,1743318845,12967.774266289991,110.17994577000354,53371.784670240006 2025-03-30,07:14:07.000,89,11083879,12845,0,1743318846,12967.794475219991,110.20109316000162,53371.763708880004 2025-03-30,07:14:08.000,89,11083841,12765,0,1743318847,12967.74058474,110.20814229000098,53371.75672176001 2025-03-30,07:14:09.000,89,11083813,12805,0,1743318848,12967.71363949999,110.2222405499997,53371.82659296001 2025-03-30,07:14:10.000,89,11083844,13045,0,1743318849,12967.70016688,110.29273185000056,53371.80563160001 2025-03-30,07:14:11.000,89,11083869,13125,0,1743318850,12967.63954009,110.34912489000271,53371.784670240006 2025-03-30,07:14:12.000,89,11083865,13285,0,1743318851,12967.63280377999,110.37732141000015,53371.784670240006 2025-03-30,07:14:13.000,89,11083846,12765,0,1743318852,12967.59912223,110.41961619000358,53371.81261872 2025-03-30,07:14:14.000,89,11083831,12605,0,1743318853,12967.55870437,110.49010749000445,53371.763708880004 2025-03-30,07:14:15.000,89,11083870,12925,0,1743318854,12967.55196805999,110.57469705000403,53371.770696 2025-03-30,07:14:16.000,89,11083865,12965,0,1743318855,12967.49134126999,110.63813921999827,53371.74274752 2025-03-30,07:14:17.000,89,11083915,12965,0,1743318856,12967.423978169994,110.65223748000426,53371.74274752 2025-03-30,07:14:18.000,89,11083864,12365,0,1743318857,12967.383560309994,110.75092530000256,53371.7008248 2025-03-30,07:14:19.000,89,11083875,12605,0,1743318858,12967.34987875999,110.80731834000471,53371.67986344 2025-03-30,07:14:20.000,89,11083840,12685,0,1743318859,12967.316197209999,110.82846573000279,53371.67986344 2025-03-30,07:14:21.000,89,11083888,12725,0,1743318860,12967.309460899989,110.89895703000366,53371.7008248 2025-03-30,07:14:22.000,89,11083890,12885,0,1743318861,12967.289251969989,110.94830093999917,53371.67986344 2025-03-30,07:14:23.000,89,11083883,12925,0,1743318862,12967.248834109989,111.03993962999812,53371.665889200005 2025-03-30,07:14:24.000,89,11083891,12845,0,1743318863,12967.228625179989,111.06108702000347,53371.64492784 2025-03-30,07:14:25.000,89,11083870,12765,0,1743318864,12967.215152559998,111.1245291899977,53371.596018000004 2025-03-30,07:14:26.000,89,11083874,13205,0,1743318865,12967.228625179989,111.16682397000113,53371.60999224001 2025-03-30,07:14:27.000,89,11083889,12925,0,1743318866,12967.127580529988,111.237315270002,53371.58204376 2025-03-30,07:14:28.000,89,11083878,12765,0,1743318867,12967.107371599988,111.29370831000415,53371.58204376 2025-03-30,07:14:29.000,89,11083866,12965,0,1743318868,12967.120844219993,111.32895396000094,53371.60300512 2025-03-30,07:14:30.000,89,11083873,13045,0,1743318869,12967.060217429993,111.37829787000373,53371.568069520006 2025-03-30,07:14:31.000,89,11083874,12885,0,1743318870,12967.026535880002,111.44174003999797,53371.60999224001 2025-03-30,07:14:32.000,89,11083875,12685,0,1743318871,12967.006326950002,111.51223133999883,53371.50518544 2025-03-30,07:14:33.000,89,11083890,12885,0,1743318872,12966.986118020002,111.53337873000419,53371.57505664 2025-03-30,07:14:34.000,89,11083895,12805,0,1743318873,12966.945700160002,111.54042786000355,53371.5261468 2025-03-30,07:14:35.000,89,11083883,12525,0,1743318874,12966.972645399997,111.59682089999842,53371.49121120001 2025-03-30,07:14:36.000,89,11083918,13085,0,1743318875,12966.885073370002,111.63206655000249,53371.48422408 2025-03-30,07:14:37.000,89,11083879,12725,0,1743318876,12966.864864440002,111.67436132999865,53371.47723696 2025-03-30,07:14:38.000,89,11083891,12605,0,1743318877,12966.797501339992,111.68845959000464,53371.428327120004 2025-03-30,07:14:39.000,89,11083872,12725,0,1743318878,12966.831182889997,111.70960698000272,53371.400378640006 2025-03-30,07:14:40.000,89,11083895,12765,0,1743318879,12966.804237650002,111.695508720004,53371.3864044 2025-03-30,07:14:41.000,89,11083904,12645,0,1743318880,12966.784028720002,111.7307543700008,53371.42134000001 2025-03-30,07:14:42.000,89,11083908,12885,0,1743318881,12966.790765029997,111.80124567000166,53371.34448168 2025-03-30,07:14:43.000,89,11083874,12445,0,1743318882,12966.743610860001,111.78714741000294,53371.36544304 2025-03-30,07:14:44.000,89,11083880,12845,0,1743318883,12966.763819790001,111.8294421899991,53371.34448168 2025-03-30,07:14:45.000,89,11083911,12805,0,1743318884,12966.743610860001,111.80124567000166,53371.28858472 2025-03-30,07:14:46.000,89,11083898,12805,0,1743318885,12966.750347169997,111.81534393000038,53371.260636240004 2025-03-30,07:14:47.000,89,11083888,13085,0,1743318886,12966.703193000001,111.85058958000445,53371.23967488 2025-03-30,07:14:48.000,89,11083881,12885,0,1743318887,12966.723401930001,111.86468784000317,53371.28858472 2025-03-30,07:14:49.000,89,11083847,12765,0,1743318888,12966.723401930001,111.86468784000317,53371.30954608 2025-03-30,07:14:50.000,89,11083874,12805,0,1743318889,12966.703193000001,111.87173697000253,53371.30954608 2025-03-30,07:14:51.000,89,11083850,12765,0,1743318890,12966.635829899991,111.84354044999782,53371.281597600006 2025-03-30,07:14:52.000,89,11083876,12885,0,1743318891,12966.629093589996,111.89288436000061,53371.26762336 2025-03-30,07:14:53.000,89,11083859,12845,0,1743318892,12966.56173049,111.86468784000317,53371.27461048001 2025-03-30,07:14:54.000,89,11083875,13245,0,1743318893,12966.548257869996,111.90698261999933,53371.23967488 2025-03-30,07:14:55.000,89,11083908,12925,0,1743318894,12966.49436738999,111.94927740000276,53371.20473928001 2025-03-30,07:14:56.000,89,11083883,12645,0,1743318895,12966.447213219995,111.93517914000404,53371.16980368 2025-03-30,07:14:57.000,89,11083900,12965,0,1743318896,12966.42026798,111.94927740000276,53371.19076504 2025-03-30,07:14:58.000,89,11083850,12845,0,1743318897,12966.33943226,111.9422282700034,53371.09993248 2025-03-30,07:14:59.000,89,11083921,12725,0,1743318898,12966.27880547,111.99157217999891,53371.12089384 2025-03-30,07:15:00.000,89,11083838,12925,0,1743318899,12966.265332849995,112.03386696000234,53371.05102264 2025-03-30,07:15:01.000,89,11083909,12725,0,1743318900,12966.21817868,112.08321086999786,53371.02307416 2025-03-30,07:15:02.000,89,11083891,12925,0,1743318901,12966.15081557999,112.0761617399985,53371.03006128 2025-03-30,07:15:03.000,89,11083861,12925,0,1743318902,12966.117134029999,112.13255478000065,53370.98813856001 2025-03-30,07:15:04.000,89,11083873,12565,0,1743318903,12966.11039771999,112.11140739000257,53371.05102264 2025-03-30,07:15:05.000,89,11083907,12565,0,1743318904,12966.029561999989,112.11140739000257,53371.05102264 2025-03-30,07:15:06.000,89,11083888,12365,0,1743318905,12966.016089379998,112.13255478000065,53370.93922872001 2025-03-30,07:15:07.000,89,11083875,12765,0,1743318906,12965.948726279988,112.08321086999786,53370.95320296 2025-03-30,07:15:08.000,89,11083872,12725,0,1743318907,12965.874626869998,112.11845652000193,53370.9322416 2025-03-30,07:15:09.000,89,11083880,12765,0,1743318908,12965.834209009998,112.11845652000193,53370.91826736001 2025-03-30,07:15:10.000,89,11083865,12645,0,1743318909,12965.753373289997,112.13255478000065,53370.9322416 2025-03-30,07:15:11.000,89,11083864,13045,0,1743318910,12965.746636980002,112.13255478000065,53370.897306000006 2025-03-30,07:15:12.000,89,11083906,12965,0,1743318911,12965.679273879992,112.16075129999808,53370.84140904 2025-03-30,07:15:13.000,89,11083912,13285,0,1743318912,12965.605174470002,112.16780043000472,53370.81346056 2025-03-30,07:15:14.000,89,11083914,12885,0,1743318913,12965.564756610001,112.18189869000344,53370.81346056 2025-03-30,07:15:15.000,89,11083913,12765,0,1743318914,12965.524338750001,112.17484956000408,53370.82044768001 2025-03-30,07:15:16.000,89,11083839,12765,0,1743318915,12965.463711960001,112.15370216999872,53370.76455072 2025-03-30,07:15:17.000,89,11083903,13085,0,1743318916,12965.423294100001,112.21009521000087,53370.74358936 2025-03-30,07:15:18.000,89,11083887,12765,0,1743318917,12965.389612549996,112.19599695000215,53370.74358936 2025-03-30,07:15:19.000,89,11083847,12965,0,1743318918,12965.349194689996,112.21009521000087,53370.76455072 2025-03-30,07:15:20.000,89,11083866,12765,0,1743318919,12965.328985759996,112.2523899900043,53370.69467952 2025-03-30,07:15:21.000,89,11083844,13125,0,1743318920,12965.29530420999,112.33697955000389,53370.708653760004 2025-03-30,07:15:22.000,89,11083851,12605,0,1743318921,12965.18078694,112.37222520000068,53370.66673104 2025-03-30,07:15:23.000,89,11083807,12805,0,1743318922,12965.11342383999,112.42156911000347,53370.69467952 2025-03-30,07:15:24.000,89,11083837,12765,0,1743318923,12965.046060739995,112.45681476000027,53370.59685984 2025-03-30,07:15:25.000,89,11083911,12805,0,1743318924,12964.97869764,112.4991095400037,53370.67371816 2025-03-30,07:15:26.000,89,11083850,12965,0,1743318925,12964.99217025999,112.57664997000393,53370.63878256 2025-03-30,07:15:27.000,89,11083853,12925,0,1743318926,12964.904598229994,112.60484649000136,53370.64576968 2025-03-30,07:15:28.000,89,11083817,12685,0,1743318927,12964.830498819989,112.64009213999816,53370.57589848 2025-03-30,07:15:29.000,89,11083867,12885,0,1743318928,12964.783344649994,112.71058343999903,53370.56891136 2025-03-30,07:15:30.000,89,11083825,13285,0,1743318929,12964.702508929993,112.7810747399999,53370.52698864 2025-03-30,07:15:31.000,89,11083869,12725,0,1743318930,12964.662091069993,112.87271342999884,53370.540962880004 2025-03-30,07:15:32.000,89,11083895,12845,0,1743318931,12964.621673209993,112.95730298999842,53370.49904016 2025-03-30,07:15:33.000,89,11083862,12765,0,1743318932,12964.587991660002,113.02074515999993,53370.49904016 2025-03-30,07:15:34.000,89,11083852,12765,0,1743318933,12964.520628559992,113.055990810004,53370.492053040005 2025-03-30,07:15:35.000,89,11083818,12765,0,1743318934,12964.433056529997,113.11238384999888,53370.51301440001 2025-03-30,07:15:36.000,89,11083850,12725,0,1743318935,12964.358957119992,113.17582602000039,53370.40122048 2025-03-30,07:15:37.000,89,11083856,12685,0,1743318936,12964.352220809997,113.25336645000061,53370.422181840004 2025-03-30,07:15:38.000,89,11083838,12845,0,1743318937,12964.291594019996,113.30975949000276,53370.394233360006 2025-03-30,07:15:39.000,89,11083832,12965,0,1743318938,12964.352220809997,113.39434905000235,53370.394233360006 2025-03-30,07:15:40.000,89,11083867,12805,0,1743318939,12964.264648780001,113.47188948000257,53370.443143200006 2025-03-30,07:15:41.000,89,11083892,12845,0,1743318940,12964.271385089996,113.57057730000088,53370.38025912 2025-03-30,07:15:42.000,89,11083857,12965,0,1743318941,12964.210758299996,113.62697034000303,53370.42916896 2025-03-30,07:15:43.000,89,11083881,12605,0,1743318942,12964.204021990001,113.73975642000005,53370.38025912 2025-03-30,07:15:44.000,89,11083884,12645,0,1743318943,12964.197285679991,113.831395109999,53370.38724624001 2025-03-30,07:15:45.000,89,11083868,12805,0,1743318944,12964.150131509996,113.87368989000242,53370.36628488001 2025-03-30,07:15:46.000,89,11083894,12605,0,1743318945,12964.11644995999,113.94418119000329,53370.35929776 2025-03-30,07:15:47.000,89,11083870,12805,0,1743318946,12964.069295789996,114.0428690100016,53370.40122048 2025-03-30,07:15:48.000,89,11083860,12725,0,1743318947,12964.028877929995,114.16975335000461,53370.35231064 2025-03-30,07:15:49.000,89,11083883,12685,0,1743318948,12963.99519637999,114.21909726000013,53370.31737504001 2025-03-30,07:15:50.000,89,11083870,12805,0,1743318949,12963.9413059,114.31073594999907,53370.3383364 2025-03-30,07:15:51.000,89,11083818,12725,0,1743318950,12963.88067911,114.38122724999994,53370.3034008 2025-03-30,07:15:52.000,89,11083872,13005,0,1743318951,12963.826788629995,114.41647290000401,53370.33134928 2025-03-30,07:15:53.000,89,11083880,12765,0,1743318952,12963.786370769994,114.44466942000145,53370.3034008 2025-03-30,07:15:54.000,89,11083876,12845,0,1743318953,12963.75942553,114.48696420000488,53370.29641368001 2025-03-30,07:15:55.000,89,11083854,12765,0,1743318954,12963.725743979994,114.52925898000103,53370.26147808 2025-03-30,07:15:56.000,89,11083847,12885,0,1743318955,12963.671853499989,114.55040636999911,53370.28243944 2025-03-30,07:15:57.000,89,11083862,13125,0,1743318956,12963.665117189994,114.58565202000318,53370.29641368001 2025-03-30,07:15:58.000,89,11083880,12805,0,1743318957,12963.624699329994,114.60679941000126,53370.275452320006 2025-03-30,07:15:59.000,89,11083895,12765,0,1743318958,12963.624699329994,114.65614332000405,53370.254490960004 2025-03-30,07:16:00.000,89,11083854,12605,0,1743318959,12963.564072539994,114.65614332000405,53370.275452320006 2025-03-30,07:16:01.000,89,11083859,13045,0,1743318960,12963.550599919989,114.69138897000084,53370.26846520001 2025-03-30,07:16:02.000,89,11083896,12605,0,1743318961,12963.503445749993,114.72663462000492,53370.21955536001 2025-03-30,07:16:03.000,89,11083892,12885,0,1743318962,12963.469764199988,114.79007678999915,53370.18461976 2025-03-30,07:16:04.000,89,11083863,12845,0,1743318963,12963.429346339988,114.77597853000043,53370.205581120004 2025-03-30,07:16:05.000,89,11083886,13125,0,1743318964,12963.402401099993,114.78302765999979,53370.12872280001 2025-03-30,07:16:06.000,89,11083862,12805,0,1743318965,12963.375455859998,114.86056809000002,53370.12173568 2025-03-30,07:16:07.000,89,11083882,13045,0,1743318966,12963.341774309993,114.88171547999809,53370.14269704 2025-03-30,07:16:08.000,89,11083891,12685,0,1743318967,12963.341774309993,114.91696113000216,53370.07282584 2025-03-30,07:16:09.000,89,11083878,12765,0,1743318968,12963.348510620002,114.95925590999832,53370.107761440006 2025-03-30,07:16:10.000,89,11083898,12965,0,1743318969,12963.328301690002,114.96630503999768,53370.14968416001 2025-03-30,07:16:11.000,89,11083878,12765,0,1743318970,12963.294620139997,114.98040330000367,53370.10077432001 2025-03-30,07:16:12.000,89,11083866,12525,0,1743318971,12963.314829069997,114.95925590999832,53370.058851600006 2025-03-30,07:16:13.000,89,11083822,12845,0,1743318972,12963.314829069997,115.00155069000175,53370.06583872 2025-03-30,07:16:14.000,89,11083860,12565,0,1743318973,12963.287883830002,115.0438454699979,53370.00295464 2025-03-30,07:16:15.000,89,11083849,13205,0,1743318974,12963.308092760002,115.05089460000454,53370.06583872 2025-03-30,07:16:16.000,89,11083891,13045,0,1743318975,12963.321565379993,115.07204199000262,53370.07981296001 2025-03-30,07:16:17.000,89,11083845,12565,0,1743318976,12963.368719550002,115.14253329000348,53370.086800080004 2025-03-30,07:16:18.000,89,11083876,12845,0,1743318977,12963.314829069997,115.16368068000156,53370.06583872 2025-03-30,07:16:19.000,89,11083861,12805,0,1743318978,12963.341774309993,115.14958242000284,53370.07282584 2025-03-30,07:16:20.000,89,11083894,12925,0,1743318979,12963.328301690002,115.191877199999,53370.00295464 2025-03-30,07:16:21.000,89,11083881,12605,0,1743318980,12963.348510620002,115.191877199999,53370.04487736 2025-03-30,07:16:22.000,89,11083868,12805,0,1743318981,12963.355246929998,115.29056502000458,53370.05186448001 2025-03-30,07:16:23.000,89,11083792,12925,0,1743318982,12963.294620139997,115.3046632800033,53370.058851600006 2025-03-30,07:16:24.000,89,11083884,12485,0,1743318983,12963.281147519992,115.33285980000073,53370.01692888 2025-03-30,07:16:25.000,89,11083879,12925,0,1743318984,12963.301356449992,115.39630197000224,53370.05186448001 2025-03-30,07:16:26.000,89,11083872,12885,0,1743318985,12963.294620139997,115.41040023000096,53370.05186448001 2025-03-30,07:16:27.000,89,11083850,12845,0,1743318986,12963.328301690002,115.43154761999904,53370.058851600006 2025-03-30,07:16:28.000,89,11083879,13045,0,1743318987,12963.301356449992,115.47384240000247,53370.01692888 2025-03-30,07:16:29.000,89,11083939,12725,0,1743318988,12963.301356449992,115.51613717999862,53370.04487736 2025-03-30,07:16:30.000,89,11083876,12765,0,1743318989,12963.328301690002,115.51613717999862,53370.04487736 2025-03-30,07:16:31.000,89,11083867,12805,0,1743318990,12963.341774309993,115.53728457000398,53370.023916 2025-03-30,07:16:32.000,89,11083835,12885,0,1743318991,12963.361983239993,115.56548109000141,53370.00994176001 2025-03-30,07:16:33.000,89,11083802,12805,0,1743318992,12963.341774309993,115.59367760999885,53370.037890240004 2025-03-30,07:16:34.000,89,11083906,12765,0,1743318993,12963.395664789998,115.63597239000228,53370.07981296001 2025-03-30,07:16:35.000,89,11083872,12805,0,1743318994,12963.382192169993,115.6853162999978,53370.037890240004 2025-03-30,07:16:36.000,89,11083838,12725,0,1743318995,12963.341774309993,115.70646369000315,53370.14968416001 2025-03-30,07:16:37.000,89,11083862,12885,0,1743318996,12963.308092760002,115.74170933999994,53370.058851600006 2025-03-30,07:16:38.000,89,11083859,12765,0,1743318997,12963.335037999997,115.76285672999802,53370.10077432001 2025-03-30,07:16:39.000,89,11083856,12805,0,1743318998,12963.308092760002,115.73466021000058,53370.086800080004 2025-03-30,07:16:40.000,89,11083872,12965,0,1743318999,12963.301356449992,115.72056195000187,53370.11474856 2025-03-30,07:16:41.000,89,11083890,12685,0,1743319000,12963.321565379993,115.7487584699993,53370.156671280005 2025-03-30,07:16:42.000,89,11083891,12925,0,1743319001,12963.294620139997,115.77695499000401,53370.12173568 2025-03-30,07:16:43.000,89,11083869,12845,0,1743319002,12963.348510620002,115.78400412000337,53370.14269704 2025-03-30,07:16:44.000,89,11083884,13125,0,1743319003,12963.294620139997,115.79105325000273,53370.12173568 2025-03-30,07:16:45.000,89,11083828,12765,0,1743319004,12963.294620139997,115.82629889999953,53370.156671280005 2025-03-30,07:16:46.000,89,11083850,12965,0,1743319005,12963.294620139997,115.86859368000296,53370.18461976 2025-03-30,07:16:47.000,89,11083883,12845,0,1743319006,12963.260938589992,115.84744629000488,53370.1636584 2025-03-30,07:16:48.000,89,11083844,12685,0,1743319007,12963.247465970002,115.84744629000488,53370.107761440006 2025-03-30,07:16:49.000,89,11083847,12845,0,1743319008,12963.240729659992,115.88269194000168,53370.156671280005 2025-03-30,07:16:50.000,89,11083858,12845,0,1743319009,12963.233993349997,115.88974107000104,53370.14968416001 2025-03-30,07:16:51.000,89,11083896,12925,0,1743319010,12963.227257040002,115.93908498000383,53370.205581120004 2025-03-30,07:16:52.000,89,11083851,13085,0,1743319011,12963.186839180002,115.93203585000447,53370.21256824 2025-03-30,07:16:53.000,89,11083880,12605,0,1743319012,12963.207048110002,115.93908498000383,53370.205581120004 2025-03-30,07:16:54.000,89,11083843,13085,0,1743319013,12963.207048110002,115.9602323700019,53370.18461976 2025-03-30,07:16:55.000,89,11083879,12765,0,1743319014,12963.213784419997,115.94613411000319,53370.26147808 2025-03-30,07:16:56.000,89,11083876,13045,0,1743319015,12963.200311799992,116.0095762800047,53370.24051672 2025-03-30,07:16:57.000,89,11083866,12645,0,1743319016,12963.173366559997,116.02367454000341,53370.19859400001 2025-03-30,07:16:58.000,89,11083867,12965,0,1743319017,12963.186839180002,116.10121497000364,53370.24051672 2025-03-30,07:16:59.000,89,11083870,12805,0,1743319018,12963.153157629997,116.1435097499998,53370.275452320006 2025-03-30,07:17:00.000,89,11083903,12525,0,1743319019,12963.139685009992,116.13646062000043,53370.21955536001 2025-03-30,07:17:01.000,89,11083925,12765,0,1743319020,12963.146421320002,116.17875540000387,53370.26846520001 2025-03-30,07:17:02.000,89,11083875,12765,0,1743319021,12963.126212390001,116.25629583000409,53370.26147808 2025-03-30,07:17:03.000,89,11083809,12965,0,1743319022,12963.058849289991,116.27039409000281,53370.21256824 2025-03-30,07:17:04.000,89,11083873,12885,0,1743319023,12963.092530839996,116.3056397399996,53370.21955536001 2025-03-30,07:17:05.000,89,11083941,12965,0,1743319024,12962.991486189996,116.3549836500024,53370.24051672 2025-03-30,07:17:06.000,89,11083899,12685,0,1743319025,12962.998222499991,116.40432755999791,53370.21955536001 2025-03-30,07:17:07.000,89,11083886,12685,0,1743319026,12962.951068329996,116.39022929999919,53370.2335296 2025-03-30,07:17:08.000,89,11083891,13125,0,1743319027,12962.94433202,116.42547495000326,53370.226542480006 2025-03-30,07:17:09.000,89,11083845,12405,0,1743319028,12962.917386779991,116.43957321000198,53370.275452320006 2025-03-30,07:17:10.000,89,11083880,12845,0,1743319029,12962.937595709991,116.44662234000134,53370.254490960004 2025-03-30,07:17:11.000,89,11083856,12805,0,1743319030,12962.94433202,116.46776972999942,53370.254490960004 2025-03-30,07:17:12.000,89,11083816,12765,0,1743319031,12962.917386779991,116.51006451000285,53370.205581120004 2025-03-30,07:17:13.000,89,11083866,12645,0,1743319032,12962.96454095,116.52416277000157,53370.24750384001 2025-03-30,07:17:14.000,89,11083913,12925,0,1743319033,12962.96454095,116.54531015999964,53370.21256824 2025-03-30,07:17:15.000,89,11083889,13285,0,1743319034,12962.930859399996,116.51711364000221,53370.28942656 2025-03-30,07:17:16.000,89,11083930,12605,0,1743319035,12962.910650469996,116.51711364000221,53370.29641368001 2025-03-30,07:17:17.000,89,11083922,12685,0,1743319036,12962.92412309,116.54531015999964,53370.254490960004 2025-03-30,07:17:18.000,89,11083863,12925,0,1743319037,12962.890441539996,116.57350668000436,53370.24750384001 2025-03-30,07:17:19.000,89,11083889,12925,0,1743319038,12962.910650469996,116.62285058999987,53370.226542480006 2025-03-30,07:17:20.000,89,11083858,12805,0,1743319039,12962.930859399996,116.58055581000372,53370.226542480006 2025-03-30,07:17:21.000,89,11083886,12605,0,1743319040,12962.890441539996,116.63694884999859,53370.2335296 2025-03-30,07:17:22.000,89,11083893,12765,0,1743319041,12962.88370523,116.71448927999882,53370.21256824 2025-03-30,07:17:23.000,89,11083891,12845,0,1743319042,12962.89717784999,116.72858754000481,53370.21256824 2025-03-30,07:17:24.000,89,11083911,12725,0,1743319043,12962.88370523,116.74268580000353,53370.21256824 2025-03-30,07:17:25.000,89,11083881,12685,0,1743319044,12962.87696891999,116.79202970999904,53370.205581120004 2025-03-30,07:17:26.000,89,11083867,12605,0,1743319045,12962.850023679996,116.83432449000247,53370.24750384001 2025-03-30,07:17:27.000,89,11083886,12685,0,1743319046,12962.829814749995,116.89071753000462,53370.254490960004 2025-03-30,07:17:28.000,89,11083854,12725,0,1743319047,12962.81634212999,116.93301231000078,53370.21256824 2025-03-30,07:17:29.000,89,11083829,12645,0,1743319048,12962.77592426999,116.96825796000485,53370.28243944 2025-03-30,07:17:30.000,89,11083903,12845,0,1743319049,12962.728770099995,117.010552740001,53370.31038792 2025-03-30,07:17:31.000,89,11083860,12765,0,1743319050,12962.67487961999,117.03874925999844,53370.26147808 2025-03-30,07:17:32.000,89,11083935,13285,0,1743319051,12962.661407,117.07399491000251,53370.24750384001 2025-03-30,07:17:33.000,89,11083867,12965,0,1743319052,12962.61425282999,117.13038795000466,53370.24051672 2025-03-30,07:17:34.000,89,11083868,12845,0,1743319053,12962.56036235,117.20087924999825,53370.28243944 2025-03-30,07:17:35.000,89,11083877,12765,0,1743319054,12962.51320817999,117.24317403000168,53370.24750384001 2025-03-30,07:17:36.000,89,11083876,12805,0,1743319055,12962.466054009994,117.27841967999848,53370.21256824 2025-03-30,07:17:37.000,89,11083882,12765,0,1743319056,12962.466054009994,117.31366533000255,53370.19160688 2025-03-30,07:17:38.000,89,11083891,12965,0,1743319057,12962.486262939994,117.32071446000191,53370.28243944 2025-03-30,07:17:39.000,89,11083911,12805,0,1743319058,12962.425636149994,117.3700583700047,53370.24051672 2025-03-30,07:17:40.000,89,11083865,13125,0,1743319059,12962.371745669989,117.41940228000021,53370.24750384001 2025-03-30,07:17:41.000,89,11083826,12965,0,1743319060,12962.378481979998,117.44054966999829,53370.226542480006 2025-03-30,07:17:42.000,89,11083832,12965,0,1743319061,12962.378481979998,117.44054966999829,53370.21256824 2025-03-30,07:17:43.000,89,11083902,12605,0,1743319062,12962.331327809989,117.49694271000044,53370.17763264001 2025-03-30,07:17:44.000,89,11083843,12605,0,1743319063,12962.344800429993,117.57448314000067,53370.26846520001 2025-03-30,07:17:45.000,89,11083865,12725,0,1743319064,12962.317855189998,117.60972879000474,53370.24750384001 2025-03-30,07:17:46.000,89,11083833,13085,0,1743319065,12962.290909949988,117.6167779200041,53370.19859400001 2025-03-30,07:17:47.000,89,11083866,12805,0,1743319066,12962.223546849993,117.67317095999897,53370.2335296 2025-03-30,07:17:48.000,89,11083862,12525,0,1743319067,12962.216810539998,117.72956400000112,53370.254490960004 2025-03-30,07:17:49.000,89,11083897,12885,0,1743319068,12962.169656370002,117.82120269000006,53370.2335296 2025-03-30,07:17:50.000,89,11083867,13005,0,1743319069,12962.109029580002,117.90579224999965,53370.2335296 2025-03-30,07:17:51.000,89,11083852,12765,0,1743319070,12962.102293269993,117.9621852900018,53370.2335296 2025-03-30,07:17:52.000,89,11083868,12965,0,1743319071,12962.068611720002,118.03267659000267,53370.24051672 2025-03-30,07:17:53.000,89,11083871,12885,0,1743319072,12962.007984930002,118.11021702000289,53370.226542480006 2025-03-30,07:17:54.000,89,11083913,12885,0,1743319073,12961.981039689992,118.15251179999905,53370.226542480006 2025-03-30,07:17:55.000,89,11083892,12685,0,1743319074,12961.927149210002,118.20185571000184,53370.205581120004 2025-03-30,07:17:56.000,89,11083852,12885,0,1743319075,12961.900203969992,118.28644527000142,53370.21955536001 2025-03-30,07:17:57.000,89,11083873,12925,0,1743319076,12961.879995039992,118.31464178999886,53370.226542480006 2025-03-30,07:17:58.000,89,11083919,12765,0,1743319077,12961.873258729996,118.36398570000165,53370.226542480006 2025-03-30,07:17:59.000,89,11083879,12725,0,1743319078,12961.866522420001,118.4062804799978,53370.17763264001 2025-03-30,07:18:00.000,89,11083899,13045,0,1743319079,12961.873258729996,118.49087004000467,53370.226542480006 2025-03-30,07:18:01.000,89,11083869,12805,0,1743319080,12961.879995039992,118.52611569000146,53370.24051672 2025-03-30,07:18:02.000,89,11083889,12885,0,1743319081,12961.826104560001,118.57545960000425,53370.21955536001 2025-03-30,07:18:03.000,89,11083877,13005,0,1743319082,12961.839577179991,118.59660699000233,53370.21256824 2025-03-30,07:18:04.000,89,11083868,12685,0,1743319083,12961.832840869996,118.64595089999784,53370.21256824 2025-03-30,07:18:05.000,89,11083840,12685,0,1743319084,12961.832840869996,118.67414742000256,53370.24051672 2025-03-30,07:18:06.000,89,11083860,13005,0,1743319085,12961.866522420001,118.69529481000063,53370.28942656 2025-03-30,07:18:07.000,89,11083860,12925,0,1743319086,12961.853049799996,118.72349132999807,53370.3034008 2025-03-30,07:18:08.000,89,11083853,12765,0,1743319087,12961.846313490001,118.75168785000278,53370.24750384001 2025-03-30,07:18:09.000,89,11083841,12805,0,1743319088,12961.879995039992,118.77283524000086,53370.28243944 2025-03-30,07:18:10.000,89,11083803,13045,0,1743319089,12961.866522420001,118.7657861100015,53370.3383364 2025-03-30,07:18:11.000,89,11083915,12845,0,1743319090,12961.933885519997,118.81513002000429,53370.33134928 2025-03-30,07:18:12.000,89,11083849,12805,0,1743319091,12961.960830759992,118.82217915000365,53370.35231064 2025-03-30,07:18:13.000,89,11083836,12765,0,1743319092,12961.933885519997,118.87152305999916,53370.373272000004 2025-03-30,07:18:14.000,89,11083877,12645,0,1743319093,12961.981039689992,118.89267045000452,53370.35929776 2025-03-30,07:18:15.000,89,11083867,12885,0,1743319094,12961.967567070002,118.89267045000452,53370.373272000004 2025-03-30,07:18:16.000,89,11083895,12685,0,1743319095,12962.028193860002,118.92791610000131,53370.394233360006 2025-03-30,07:18:17.000,89,11083871,13005,0,1743319096,12962.048402790002,118.97021088000474,53370.394233360006 2025-03-30,07:18:18.000,89,11083870,12845,0,1743319097,12962.061875409992,119.01955479000026,53370.373272000004 2025-03-30,07:18:19.000,89,11083851,13005,0,1743319098,12962.088820650002,119.06184957000369,53370.4082076 2025-03-30,07:18:20.000,89,11083826,13005,0,1743319099,12962.068611720002,119.10414434999984,53370.45013032 2025-03-30,07:18:21.000,89,11083883,12885,0,1743319100,12962.102293269993,119.16053739000199,53370.45711744 2025-03-30,07:18:22.000,89,11083894,12765,0,1743319101,12962.142711129993,119.21693043000414,53370.48506592001 2025-03-30,07:18:23.000,89,11083849,12845,0,1743319102,12962.129238510002,119.27332346999901,53370.48506592001 2025-03-30,07:18:24.000,89,11083879,12565,0,1743319103,12962.156183749998,119.3579130299986,53370.48506592001 2025-03-30,07:18:25.000,89,11083842,12605,0,1743319104,12962.176392679998,119.41430607000075,53370.52000152 2025-03-30,07:18:26.000,89,11083903,12805,0,1743319105,12962.230283159988,119.52709214999777,53370.62480832 2025-03-30,07:18:27.000,89,11083859,12805,0,1743319106,12962.156183749998,119.49184650000097,53370.54795 2025-03-30,07:18:28.000,89,11083883,12805,0,1743319107,12962.176392679998,119.51299388999905,53370.56891136 2025-03-30,07:18:29.000,89,11083882,12765,0,1743319108,12962.203337919993,119.5693869300012,53370.56891136 2025-03-30,07:18:30.000,89,11083848,12685,0,1743319109,12962.203337919993,119.61873084000399,53370.63878256 2025-03-30,07:18:31.000,89,11083864,12725,0,1743319110,12962.210074230003,119.63282910000271,53370.610834080006 2025-03-30,07:18:32.000,89,11083856,13085,0,1743319111,12962.210074230003,119.61873084000399,53370.64576968 2025-03-30,07:18:33.000,89,11083865,12725,0,1743319112,12962.263964709993,119.70332040000358,53370.72262800001 2025-03-30,07:18:34.000,89,11083893,13205,0,1743319113,12962.250492089988,119.70332040000358,53370.6876924 2025-03-30,07:18:35.000,89,11083873,12885,0,1743319114,12962.297646259998,119.69627127000422,53370.67371816 2025-03-30,07:18:36.000,89,11083857,12845,0,1743319115,12962.250492089988,119.74561517999973,53370.729615120006 2025-03-30,07:18:37.000,89,11083835,12845,0,1743319116,12962.324591499993,119.7808608300038,53370.73660224 2025-03-30,07:18:38.000,89,11083901,12925,0,1743319117,12962.351536739989,119.7808608300038,53370.71564088 2025-03-30,07:18:39.000,89,11083831,12725,0,1743319118,12962.398690909999,119.7808608300038,53370.71564088 2025-03-30,07:18:40.000,89,11083888,12805,0,1743319119,12962.459317699999,119.7808608300038,53370.77153784001 2025-03-30,07:18:41.000,89,11083860,12605,0,1743319120,12962.55362603999,119.8161064800006,53370.81346056 2025-03-30,07:18:42.000,89,11083849,12645,0,1743319121,12962.627725449995,119.7808608300038,53370.82044768001 2025-03-30,07:18:43.000,89,11083894,12685,0,1743319122,12962.661407,119.78790996000316,53370.86935752001 2025-03-30,07:18:44.000,89,11083917,13085,0,1743319123,12962.73550640999,119.77381170000444,53370.86935752001 2025-03-30,07:18:45.000,89,11083913,13125,0,1743319124,12962.79613319999,119.7808608300038,53370.89031888001 2025-03-30,07:18:46.000,89,11083872,12845,0,1743319125,12962.79613319999,119.79495909000252,53370.96717720001 2025-03-30,07:18:47.000,89,11083878,12765,0,1743319126,12962.88370523,119.78790996000316,53370.995125680005 2025-03-30,07:18:48.000,89,11083874,12925,0,1743319127,12962.998222499991,119.79495909000252,53371.00909992 2025-03-30,07:18:49.000,89,11083878,12885,0,1743319128,12963.045376670001,119.79495909000252,53371.092945360004 2025-03-30,07:18:50.000,89,11083843,12765,0,1743319129,12963.139685009992,119.8161064800006,53371.092945360004 2025-03-30,07:18:51.000,89,11083887,12885,0,1743319130,12963.159893939992,119.80200822000188,53371.27461048001 2025-03-30,07:18:52.000,89,11083918,12645,0,1743319131,12963.213784419997,119.85840126000403,53371.260636240004 2025-03-30,07:18:53.000,89,11083887,12965,0,1743319132,12963.308092760002,119.83725386999868,53371.21871352 2025-03-30,07:18:54.000,89,11083877,13005,0,1743319133,12963.368719550002,119.82315560999996,53371.260636240004 2025-03-30,07:18:55.000,89,11083846,12805,0,1743319134,12963.449555269988,119.8795486500021,53371.29557184 2025-03-30,07:18:56.000,89,11083885,12845,0,1743319135,12963.523654679993,119.9288925600049,53371.330507440005 2025-03-30,07:18:57.000,89,11083856,13045,0,1743319136,12963.611226709989,119.96413821000169,53371.42134000001 2025-03-30,07:18:58.000,89,11083858,12765,0,1743319137,12963.69206242999,119.94299082000362,53371.44230136001 2025-03-30,07:18:59.000,89,11083874,13125,0,1743319138,12963.77289814999,119.99233472999913,53371.498198320005 2025-03-30,07:19:00.000,89,11083874,13005,0,1743319139,12963.846997559995,120.02053125000384,53371.58204376 2025-03-30,07:19:01.000,89,11083859,12925,0,1743319140,12963.927833279995,120.06282603,53371.60999224001 2025-03-30,07:19:02.000,89,11083900,13125,0,1743319141,12964.02214162,120.09807168000407,53371.70781192001 2025-03-30,07:19:03.000,89,11083825,12645,0,1743319142,12964.10297734,120.14036646000022,53371.735760400006 2025-03-30,07:19:04.000,89,11083847,12885,0,1743319143,12964.197285679991,120.19675950000237,53371.79165736 2025-03-30,07:19:05.000,89,11083915,12925,0,1743319144,12964.264648780001,120.23200514999917,53371.87550280001 2025-03-30,07:19:06.000,89,11083881,12645,0,1743319145,12964.365693430002,120.22495601999981,53371.95934824 2025-03-30,07:19:07.000,89,11083896,13285,0,1743319146,12964.500419629992,120.30249645000004,53371.98729672 2025-03-30,07:19:08.000,89,11083870,13045,0,1743319147,12964.574519039998,120.34479123000347,53372.0851164 2025-03-30,07:19:09.000,89,11083887,13045,0,1743319148,12964.675563689998,120.42938079000305,53372.11306488001 2025-03-30,07:19:10.000,89,11083869,12845,0,1743319149,12964.769872029989,120.44347905000177,53372.18293608 2025-03-30,07:19:11.000,89,11083935,12965,0,1743319150,12964.850707749989,120.49987209000392,53372.25280728 2025-03-30,07:19:12.000,89,11083873,12965,0,1743319151,12964.924807159994,120.54216687000007,53372.32966560001 2025-03-30,07:19:13.000,89,11083884,12965,0,1743319152,12965.0191155,120.6197073000003,53372.434472400004 2025-03-30,07:19:14.000,89,11083884,12725,0,1743319153,12965.07300597999,120.65495295000437,53372.49036936 2025-03-30,07:19:15.000,89,11083865,12965,0,1743319154,12965.15384169999,120.69724773000053,53372.58120192 2025-03-30,07:19:16.000,89,11083914,12685,0,1743319155,12965.28183159,120.73954251000396,53372.672034480005 2025-03-30,07:19:17.000,89,11083830,12805,0,1743319156,12965.29530420999,120.7677390300014,53372.6790216 2025-03-30,07:19:18.000,89,11083899,12965,0,1743319157,12965.423294100001,120.85937772000034,53372.7488928 2025-03-30,07:19:19.000,89,11083868,12885,0,1743319158,12965.490657199996,120.92281989000185,53372.8536996 2025-03-30,07:19:20.000,89,11083874,12885,0,1743319159,12965.584965540002,120.979212930004,53372.958506400006 2025-03-30,07:19:21.000,89,11083851,12925,0,1743319160,12965.652328639997,121.00036032000207,53373.02139048 2025-03-30,07:19:22.000,89,11083878,12765,0,1743319161,12965.679273879992,121.03560596999887,53373.09126168 2025-03-30,07:19:23.000,89,11083836,12925,0,1743319162,12965.820736389993,121.09904814000038,53373.1331844 2025-03-30,07:19:24.000,89,11083867,13085,0,1743319163,12965.901572109993,121.09199901000102,53373.2030556 2025-03-30,07:19:25.000,89,11083892,12605,0,1743319164,12965.928517349988,121.1131463999991,53373.27991392 2025-03-30,07:19:26.000,89,11083885,12725,0,1743319165,12966.009353069989,121.14134292000381,53373.34978512 2025-03-30,07:19:27.000,89,11083896,12885,0,1743319166,12966.11039771999,121.1131463999991,53373.391707840005 2025-03-30,07:19:28.000,89,11083870,12605,0,1743319167,12966.164288199994,121.1131463999991,53373.48952752 2025-03-30,07:19:29.000,89,11083898,12805,0,1743319168,12966.19796975,121.1765885700006,53373.608308560004 2025-03-30,07:19:30.000,89,11083925,12765,0,1743319169,12966.27206915999,121.14134292000381,53373.69914112001 2025-03-30,07:19:31.000,89,11083875,12725,0,1743319170,12966.325959639995,121.19773595999868,53373.692154 2025-03-30,07:19:32.000,89,11083935,12925,0,1743319171,12966.37311380999,121.24707987000147,53373.775999440004 2025-03-30,07:19:33.000,89,11083871,12885,0,1743319172,12966.40005905,121.28232551999827,53373.85984488 2025-03-30,07:19:34.000,89,11083852,12925,0,1743319173,12966.46068584,121.27527638999891,53373.92272896 2025-03-30,07:19:35.000,89,11083901,12965,0,1743319174,12966.467422149995,121.33166943000106,53374.00657440001 2025-03-30,07:19:36.000,89,11083879,12845,0,1743319175,12966.487631079995,121.33871856000042,53374.05548424001 2025-03-30,07:19:37.000,89,11083900,12925,0,1743319176,12966.53478524999,121.37396421000449,53374.09041984 2025-03-30,07:19:38.000,89,11083911,12725,0,1743319177,12966.53478524999,121.41625899000064,53374.19522664 2025-03-30,07:19:39.000,89,11083866,13005,0,1743319178,12966.54152156,121.45150464000471,53374.20920088 2025-03-30,07:19:40.000,89,11083911,12965,0,1743319179,12966.548257869996,121.40920986000128,53374.25811072 2025-03-30,07:19:41.000,89,11083880,13085,0,1743319180,12966.548257869996,121.3598659499985,53374.32798192 2025-03-30,07:19:42.000,89,11083881,12565,0,1743319181,12966.548257869996,121.34576768999978,53374.36990464001 2025-03-30,07:19:43.000,89,11083930,12805,0,1743319182,12966.528048939996,121.37396421000449,53374.40484024 2025-03-30,07:19:44.000,89,11083878,12885,0,1743319183,12966.53478524999,121.37396421000449,53374.41881448001 2025-03-30,07:19:45.000,89,11083863,12845,0,1743319184,12966.5011037,121.39511160000256,53374.48169856 2025-03-30,07:19:46.000,89,11083951,13125,0,1743319185,12966.47415845999,121.3880624700032,53374.5306084 2025-03-30,07:19:47.000,89,11083892,12565,0,1743319186,12966.467422149995,121.40216073000192,53374.57951824001 2025-03-30,07:19:48.000,89,11083895,12725,0,1743319187,12966.48089477,121.3880624700032,53374.60746672001 2025-03-30,07:19:49.000,89,11083869,12925,0,1743319188,12966.467422149995,121.37396421000449,53374.62144096 2025-03-30,07:19:50.000,89,11083884,12885,0,1743319189,12966.447213219995,121.36691507999785,53374.64938944 2025-03-30,07:19:51.000,89,11083855,12805,0,1743319190,12966.46068584,121.3598659499985,53374.64240232 2025-03-30,07:19:52.000,89,11083883,12685,0,1743319191,12966.46068584,121.36691507999785,53374.65637656001 2025-03-30,07:19:53.000,89,11083926,12925,0,1743319192,12966.467422149995,121.3880624700032,53374.69829928 2025-03-30,07:19:54.000,89,11083928,13085,0,1743319193,12966.45394952999,121.38101334000385,53374.6703508 2025-03-30,07:19:55.000,89,11083924,13325,0,1743319194,12966.487631079995,121.40216073000192,53374.71227352 2025-03-30,07:19:56.000,89,11083899,12725,0,1743319195,12966.41353166999,121.3880624700032,53374.71227352 2025-03-30,07:19:57.000,89,11083852,12925,0,1743319196,12966.447213219995,121.40920986000128,53374.74720912001 2025-03-30,07:19:58.000,89,11083891,12965,0,1743319197,12966.487631079995,121.43740637999872,53374.75419624001 2025-03-30,07:19:59.000,89,11083912,13165,0,1743319198,12966.41353166999,121.45855377000407,53374.84502880001 2025-03-30,07:20:00.000,89,11083903,12805,0,1743319199,12966.49436738999,121.50084855000023,53374.83804168 2025-03-30,07:20:01.000,89,11083907,12685,0,1743319200,12966.427004289995,121.48675029000151,53374.803106080006 2025-03-30,07:20:02.000,89,11083858,13085,0,1743319201,12966.46068584,121.51494680999895,53374.83105456 2025-03-30,07:20:03.000,89,11083852,12645,0,1743319202,12966.45394952999,121.55019246000302,53374.86599016 2025-03-30,07:20:04.000,89,11083910,12645,0,1743319203,12966.45394952999,121.56429072000174,53374.83804168 2025-03-30,07:20:05.000,89,11083829,12965,0,1743319204,12966.43374059999,121.62773289000324,53374.852015920005 2025-03-30,07:20:06.000,89,11083880,13045,0,1743319205,12966.44047691,121.62068376000389,53374.85900304 2025-03-30,07:20:07.000,89,11083958,12805,0,1743319206,12966.44047691,121.61363463000453,53374.8799644 2025-03-30,07:20:08.000,89,11083933,13045,0,1743319207,12966.43374059999,121.6347820200026,53374.900925760005 2025-03-30,07:20:09.000,89,11083866,12765,0,1743319208,12966.43374059999,121.6700276699994,53374.92887424 2025-03-30,07:20:10.000,89,11083897,13045,0,1743319209,12966.40005905,121.66297854000004,53374.93586136 2025-03-30,07:20:11.000,89,11083924,12605,0,1743319210,12966.37985012,121.67707679999876,53374.93586136 2025-03-30,07:20:12.000,89,11083928,12845,0,1743319211,12966.35290487999,121.69117506000475,53374.92188712001 2025-03-30,07:20:13.000,89,11083884,12805,0,1743319212,12966.35964119,121.71937158000219,53375.00573256 2025-03-30,07:20:14.000,89,11083872,12925,0,1743319213,12966.31248701999,121.72642071000155,53374.9847712 2025-03-30,07:20:15.000,89,11083912,12645,0,1743319214,12966.305750709995,121.76166635999834,53374.949835600004 2025-03-30,07:20:16.000,89,11083889,13005,0,1743319215,12966.245123919995,121.7687154899977,53374.99874544 2025-03-30,07:20:17.000,89,11083903,12765,0,1743319216,12966.245123919995,121.79691201000242,53374.99175832001 2025-03-30,07:20:18.000,89,11083922,12925,0,1743319217,12966.19123343999,121.80396114000177,53374.99874544 2025-03-30,07:20:19.000,89,11083906,12685,0,1743319218,12966.204706059994,121.85330505000456,53374.9847712 2025-03-30,07:20:20.000,89,11083885,12885,0,1743319219,12966.19123343999,121.86035418000392,53375.02669392 2025-03-30,07:20:21.000,89,11083895,12885,0,1743319220,12966.184497129994,121.87445244000264,53374.9847712 2025-03-30,07:20:22.000,89,11083896,12885,0,1743319221,12966.184497129994,121.90264896000008,53375.02669392 2025-03-30,07:20:23.000,89,11083871,13005,0,1743319222,12966.19796975,121.93789461000415,53374.99874544 2025-03-30,07:20:24.000,89,11083910,12885,0,1743319223,12966.204706059994,121.93789461000415,53374.9847712 2025-03-30,07:20:25.000,89,11083914,12725,0,1743319224,12966.19796975,121.97314026000095,53375.01271968001 2025-03-30,07:20:26.000,89,11083883,12965,0,1743319225,12966.184497129994,121.9801893900003,53375.04066816001 2025-03-30,07:20:27.000,89,11083857,12965,0,1743319226,12966.204706059994,122.03658243000245,53375.0546424 2025-03-30,07:20:28.000,89,11083842,12725,0,1743319227,12966.184497129994,122.03658243000245,53375.06162952001 2025-03-30,07:20:29.000,89,11083831,12685,0,1743319228,12966.184497129994,122.08592633999797,53375.10355224 2025-03-30,07:20:30.000,89,11083874,12685,0,1743319229,12966.23165129999,122.12117199000204,53375.04765528 2025-03-30,07:20:31.000,89,11083893,12885,0,1743319230,12966.224914989994,122.14231938000012,53375.06162952001 2025-03-30,07:20:32.000,89,11083883,12605,0,1743319231,12966.23838761,122.18461416000355,53375.019706800005 2025-03-30,07:20:33.000,89,11083866,13005,0,1743319232,12966.25859654,122.19871242000227,53375.0546424 2025-03-30,07:20:34.000,89,11083921,12845,0,1743319233,12966.245123919995,122.19871242000227,53375.02669392 2025-03-30,07:20:35.000,89,11083852,12765,0,1743319234,12966.204706059994,122.21985981000034,53375.04066816001 2025-03-30,07:20:36.000,89,11083845,12765,0,1743319235,12966.25186022999,122.26215459000377,53375.08957800001 2025-03-30,07:20:37.000,89,11083874,12765,0,1743319236,12966.27880547,122.26920372000313,53375.08957800001 2025-03-30,07:20:38.000,89,11083881,12805,0,1743319237,12966.2990144,122.27625285000249,53375.10355224 2025-03-30,07:20:39.000,89,11083890,12965,0,1743319238,12966.27206915999,122.27625285000249,53375.08259088001 2025-03-30,07:20:40.000,89,11083898,12605,0,1743319239,12966.29227808999,122.29740024000057,53375.13150072001 2025-03-30,07:20:41.000,89,11083872,13125,0,1743319240,12966.25859654,122.31149849999929,53375.10355224 2025-03-30,07:20:42.000,89,11083912,12845,0,1743319241,12966.27880547,122.325596759998,53375.138487840006 2025-03-30,07:20:43.000,89,11083929,12645,0,1743319242,12966.25186022999,122.36084241000208,53375.13150072001 2025-03-30,07:20:44.000,89,11083908,12925,0,1743319243,12966.245123919995,122.3749406700008,53375.15944920001 2025-03-30,07:20:45.000,89,11083890,13125,0,1743319244,12966.245123919995,122.3749406700008,53375.22932040001 2025-03-30,07:20:46.000,89,11083900,12685,0,1743319245,12966.2990144,122.41018632000487,53375.24329464 2025-03-30,07:20:47.000,89,11083875,12845,0,1743319246,12966.23838761,122.43133371000295,53375.15944920001 2025-03-30,07:20:48.000,89,11083915,13205,0,1743319247,12966.21144236999,122.44543197000166,53375.187397680005 2025-03-30,07:20:49.000,89,11083910,12925,0,1743319248,12966.224914989994,122.48067761999846,53375.1943848 2025-03-30,07:20:50.000,89,11083930,12765,0,1743319249,12966.245123919995,122.48067761999846,53375.25028176001 2025-03-30,07:20:51.000,89,11083883,12845,0,1743319250,12966.164288199994,122.45248110000102,53375.187397680005 2025-03-30,07:20:52.000,89,11083899,12805,0,1743319251,12966.157551889999,122.42428458000359,53375.15944920001 2025-03-30,07:20:53.000,89,11083902,13045,0,1743319252,12966.15081557999,122.41723545000423,53375.16643632 2025-03-30,07:20:54.000,89,11083907,12765,0,1743319253,12966.17776082,122.38903892999951,53375.16643632 2025-03-30,07:20:55.000,89,11083933,12845,0,1743319254,12966.17776082,122.325596759998,53375.21534616 2025-03-30,07:20:56.000,89,11083885,12565,0,1743319255,12966.17776082,122.3749406700008,53375.17342344 2025-03-30,07:20:57.000,89,11083906,12885,0,1743319256,12966.096925099999,122.36084241000208,53375.20137192 2025-03-30,07:20:58.000,89,11083917,12965,0,1743319257,12966.096925099999,122.38903892999951,53375.16643632 2025-03-30,07:20:59.000,89,11083904,12805,0,1743319258,12966.083452479994,122.4383828400023,53375.17342344 2025-03-30,07:21:00.000,89,11083879,13285,0,1743319259,12966.069979859989,122.44543197000166,53375.14547496 2025-03-30,07:21:01.000,89,11083876,13045,0,1743319260,12966.002616759994,122.46657935999974,53375.187397680005 2025-03-30,07:21:02.000,89,11083882,12965,0,1743319261,12965.975671519998,122.46657935999974,53375.15944920001 2025-03-30,07:21:03.000,89,11083895,12885,0,1743319262,12965.941989969993,122.51592327000253,53375.16643632 2025-03-30,07:21:04.000,89,11083919,12765,0,1743319263,12965.888099489988,122.53707066000061,53375.17342344 2025-03-30,07:21:05.000,89,11083917,12605,0,1743319264,12965.854417939998,122.53707066000061,53375.08259088001 2025-03-30,07:21:06.000,89,11083882,12645,0,1743319265,12965.874626869998,122.62870934999955,53375.14547496 2025-03-30,07:21:07.000,89,11083876,13125,0,1743319266,12965.827472700003,122.66395500000363,53375.11053936001 2025-03-30,07:21:08.000,89,11083903,12925,0,1743319267,12965.814000079998,122.69215152000106,53375.14547496 2025-03-30,07:21:09.000,89,11083868,12885,0,1743319268,12965.760109599993,122.72739716999786,53375.09656512 2025-03-30,07:21:10.000,89,11083841,12645,0,1743319269,12965.820736389993,122.76969195000129,53375.11053936001 2025-03-30,07:21:11.000,89,11083870,12965,0,1743319270,12965.793791149998,122.80493759999808,53375.08259088001 2025-03-30,07:21:12.000,89,11083890,13285,0,1743319271,12965.780318529993,122.8965762900043,53375.13150072001 2025-03-30,07:21:13.000,89,11083887,12765,0,1743319272,12965.800527459993,122.8965762900043,53375.15246208 2025-03-30,07:21:14.000,89,11083885,13125,0,1743319273,12965.827472700003,122.92477281000174,53375.138487840006 2025-03-30,07:21:15.000,89,11083908,12925,0,1743319274,12965.814000079998,122.96001845999854,53375.138487840006 2025-03-30,07:21:16.000,89,11083909,12845,0,1743319275,12965.847681630003,122.97411672000453,53375.1245136 2025-03-30,07:21:17.000,89,11083905,12965,0,1743319276,12965.820736389993,122.97411672000453,53375.11053936001 2025-03-30,07:21:18.000,89,11083926,12845,0,1743319277,12965.793791149998,123.00231324000197,53375.11053936001 2025-03-30,07:21:19.000,89,11083884,12925,0,1743319278,12965.840945319993,122.99526411000261,53375.08259088001 2025-03-30,07:21:20.000,89,11083837,13045,0,1743319279,12965.834209009998,123.02346063000005,53375.10355224 2025-03-30,07:21:21.000,89,11083894,12845,0,1743319280,12965.840945319993,123.06575541000348,53375.1245136 2025-03-30,07:21:22.000,89,11083832,12885,0,1743319281,12965.881363179993,123.09395193000091,53375.117526480004 2025-03-30,07:21:23.000,89,11083878,12605,0,1743319282,12965.861154249993,123.15034497000306,53375.15246208 2025-03-30,07:21:24.000,89,11083905,12725,0,1743319283,12965.847681630003,123.19968887999858,53375.09656512 2025-03-30,07:21:25.000,89,11083777,12845,0,1743319284,12965.854417939998,123.241983660002,53375.117526480004 2025-03-30,07:21:26.000,89,11083886,13165,0,1743319285,12965.834209009998,123.27018017999944,53375.17342344 2025-03-30,07:21:27.000,89,11083874,12845,0,1743319286,12965.827472700003,123.27018017999944,53375.15246208 2025-03-30,07:21:28.000,89,11083849,12925,0,1743319287,12965.814000079998,123.32657322000159,53375.117526480004 2025-03-30,07:21:29.000,89,11083860,12565,0,1743319288,12965.814000079998,123.35476973999903,53375.15246208 2025-03-30,07:21:30.000,89,11083892,13085,0,1743319289,12965.847681630003,123.3900153900031,53375.16643632 2025-03-30,07:21:31.000,89,11083834,12925,0,1743319290,12965.827472700003,123.41821191000054,53375.138487840006 2025-03-30,07:21:32.000,89,11083862,13165,0,1743319291,12965.854417939998,123.47460495000269,53375.16643632 2025-03-30,07:21:33.000,89,11083910,12765,0,1743319292,12965.894835799998,123.48165408000204,53375.25028176001 2025-03-30,07:21:34.000,89,11083868,12525,0,1743319293,12965.894835799998,123.51689972999884,53375.21534616 2025-03-30,07:21:35.000,89,11083796,12645,0,1743319294,12965.894835799998,123.58034190000035,53375.21534616 2025-03-30,07:21:36.000,89,11083866,12685,0,1743319295,12965.908308419988,123.65788233000058,53375.15944920001 2025-03-30,07:21:37.000,89,11083862,13045,0,1743319296,12965.921781039993,123.67902971999865,53375.17342344 2025-03-30,07:21:38.000,89,11083889,12845,0,1743319297,12965.982407829993,123.76361927999824,53375.21534616 2025-03-30,07:21:39.000,89,11083829,12685,0,1743319298,12966.069979859989,123.81296319000103,53375.20137192 2025-03-30,07:21:40.000,89,11083866,12725,0,1743319299,12966.083452479994,123.86230710000382,53375.20137192 2025-03-30,07:21:41.000,89,11083884,13005,0,1743319300,12966.103661409994,123.89050362000125,53375.25028176001 2025-03-30,07:21:42.000,89,11083838,12685,0,1743319301,12966.15081557999,123.9821423100002,53375.285217360004 2025-03-30,07:21:43.000,89,11083893,12765,0,1743319302,12966.137342959999,124.04558448000171,53375.3341272 2025-03-30,07:21:44.000,89,11083877,12645,0,1743319303,12966.164288199994,124.10902665000322,53375.36207568 2025-03-30,07:21:45.000,89,11083869,12965,0,1743319304,12966.245123919995,124.13722317000065,53375.34111432 2025-03-30,07:21:46.000,89,11083823,12845,0,1743319305,12966.25859654,124.17246882000472,53375.3690628 2025-03-30,07:21:47.000,89,11083843,12805,0,1743319306,12966.224914989994,124.20771447000152,53375.38303704 2025-03-30,07:21:48.000,89,11083915,12725,0,1743319307,12966.27206915999,124.1936162100028,53375.37604992001 2025-03-30,07:21:49.000,89,11083832,12725,0,1743319308,12966.325959639995,124.20066534000216,53375.39701128001 2025-03-30,07:21:50.000,89,11083833,12925,0,1743319309,12966.325959639995,124.2288618599996,53375.38303704 2025-03-30,07:21:51.000,89,11083855,12805,0,1743319310,12966.35290487999,124.25000924999767,53375.42495976001 2025-03-30,07:21:52.000,89,11083842,12765,0,1743319311,12966.37311380999,124.3275496799979,53375.403998400005 2025-03-30,07:21:53.000,89,11083898,12925,0,1743319312,12966.37985012,124.2923040300011,53375.45989536 2025-03-30,07:21:54.000,89,11083886,12845,0,1743319313,12966.427004289995,124.32050054999854,53375.54374080001 2025-03-30,07:21:55.000,89,11083820,12725,0,1743319314,12966.42026798,124.39099184999941,53375.53675368 2025-03-30,07:21:56.000,89,11083796,12725,0,1743319315,12966.406795359995,124.36984446000133,53375.522779440005 2025-03-30,07:21:57.000,89,11083843,12605,0,1743319316,12966.43374059999,124.42623750000348,53375.54374080001 2025-03-30,07:21:58.000,89,11083872,12805,0,1743319317,12966.42026798,124.42623750000348,53375.571689280005 2025-03-30,07:21:59.000,89,11083823,13125,0,1743319318,12966.40005905,124.42623750000348,53375.59265064001 2025-03-30,07:22:00.000,89,11083854,12685,0,1743319319,12966.44047691,124.475581409999,53375.620599120004 2025-03-30,07:22:01.000,89,11083803,12805,0,1743319320,12966.447213219995,124.46853227999964,53375.62758624 2025-03-30,07:22:02.000,89,11083872,12565,0,1743319321,12966.447213219995,124.51787619000243,53375.641560480006 2025-03-30,07:22:03.000,89,11083870,12725,0,1743319322,12966.46068584,124.52492532000178,53375.65553472 2025-03-30,07:22:04.000,89,11083809,12885,0,1743319323,12966.45394952999,124.54607270999986,53375.62758624 2025-03-30,07:22:05.000,89,11083837,12845,0,1743319324,12966.406795359995,124.61656401000073,53375.641560480006 2025-03-30,07:22:06.000,89,11083844,12885,0,1743319325,12966.386586429995,124.61656401000073,53375.65553472 2025-03-30,07:22:07.000,89,11083814,12965,0,1743319326,12966.37985012,124.62361314000009,53375.641560480006 2025-03-30,07:22:08.000,89,11083863,12725,0,1743319327,12966.37311380999,124.55312183999922,53375.68348320001 2025-03-30,07:22:09.000,89,11083869,12885,0,1743319328,12966.406795359995,124.55312183999922,53375.67649608 2025-03-30,07:22:10.000,89,11083798,12965,0,1743319329,12966.39332273999,124.5883674900033,53375.71143168001 2025-03-30,07:22:11.000,89,11083791,12965,0,1743319330,12966.39332273999,124.54607270999986,53375.6485476 2025-03-30,07:22:12.000,89,11083822,12765,0,1743319331,12966.366377499995,124.55312183999922,53375.71143168001 2025-03-30,07:22:13.000,89,11083831,12765,0,1743319332,12966.35290487999,124.53197445000114,53375.71143168001 2025-03-30,07:22:14.000,89,11083883,12565,0,1743319333,12966.325959639995,124.52492532000178,53375.71143168001 2025-03-30,07:22:15.000,89,11083852,12765,0,1743319334,12966.31922333,124.50377793000371,53375.71143168001 2025-03-30,07:22:16.000,89,11083898,13005,0,1743319335,12966.346168569995,124.49672880000435,53375.71143168001 2025-03-30,07:22:17.000,89,11083845,12965,0,1743319336,12966.31922333,124.48967966999771,53375.74636728 2025-03-30,07:22:18.000,89,11083914,13285,0,1743319337,12966.325959639995,124.4403357600022,53375.71143168001 2025-03-30,07:22:19.000,89,11083902,12605,0,1743319338,12966.37311380999,124.43328663000284,53375.70444456 2025-03-30,07:22:20.000,89,11083826,12605,0,1743319339,12966.31922333,124.45443402000092,53375.69745744 2025-03-30,07:22:21.000,89,11083947,12725,0,1743319340,12966.35290487999,124.4403357600022,53375.70444456 2025-03-30,07:22:22.000,89,11083844,12685,0,1743319341,12966.35290487999,124.49672880000435,53375.68348320001 2025-03-30,07:22:23.000,89,11083908,12805,0,1743319342,12966.35964119,124.48967966999771,53375.66950896 2025-03-30,07:22:24.000,89,11083892,12805,0,1743319343,12966.35964119,124.46853227999964,53375.7184188 2025-03-30,07:22:25.000,89,11083859,12765,0,1743319344,12966.386586429995,124.51082706000307,53375.7184188 2025-03-30,07:22:26.000,89,11083858,12925,0,1743319345,12966.406795359995,124.5390235800005,53375.66252184001 2025-03-30,07:22:27.000,89,11083903,12765,0,1743319346,12966.44047691,124.56722009999794,53375.69745744 2025-03-30,07:22:28.000,89,11083884,12805,0,1743319347,12966.37985012,124.5883674900033,53375.71143168001 2025-03-30,07:22:29.000,89,11083851,12925,0,1743319348,12966.29227808999,124.60951488000137,53375.690470320005 2025-03-30,07:22:30.000,89,11083873,12925,0,1743319349,12966.305750709995,124.62361314000009,53375.71143168001 2025-03-30,07:22:31.000,89,11083856,12645,0,1743319350,12966.285541779995,124.6518096600048,53375.7184188 2025-03-30,07:22:32.000,89,11083895,12925,0,1743319351,12966.31922333,124.63066226999945,53375.68348320001 2025-03-30,07:22:33.000,89,11083804,12645,0,1743319352,12966.285541779995,124.71525182999903,53375.72540592 2025-03-30,07:22:34.000,89,11083847,12925,0,1743319353,12966.245123919995,124.70820269999967,53375.7184188 2025-03-30,07:22:35.000,89,11083842,12765,0,1743319354,12966.23838761,124.72935008999775,53375.7184188 2025-03-30,07:22:36.000,89,11083853,13085,0,1743319355,12966.27206915999,124.70820269999967,53375.73239304001 2025-03-30,07:22:37.000,89,11083850,12645,0,1743319356,12966.27880547,124.72935008999775,53375.74636728 2025-03-30,07:22:38.000,89,11083844,12965,0,1743319357,12966.29227808999,124.72935008999775,53375.739380160005 2025-03-30,07:22:39.000,89,11083886,12765,0,1743319358,12966.25859654,124.70820269999967,53375.76732864 2025-03-30,07:22:40.000,89,11083849,12925,0,1743319359,12966.23838761,124.71525182999903,53375.739380160005 2025-03-30,07:22:41.000,89,11083846,12765,0,1743319360,12966.25186022999,124.72935008999775,53375.76732864 2025-03-30,07:22:42.000,89,11083805,12925,0,1743319361,12966.27206915999,124.7504974800031,53375.75335440001 2025-03-30,07:22:43.000,89,11083888,12645,0,1743319362,12966.305750709995,124.75754661000246,53375.80226424001 2025-03-30,07:22:44.000,89,11083855,12965,0,1743319363,12966.346168569995,124.76459574000182,53375.809251360006 2025-03-30,07:22:45.000,89,11083884,12605,0,1743319364,12966.366377499995,124.82098878000397,53375.78130288001 2025-03-30,07:22:46.000,89,11083856,12805,0,1743319365,12966.41353166999,124.82098878000397,53375.809251360006 2025-03-30,07:22:47.000,89,11083869,12805,0,1743319366,12966.447213219995,124.81393965000461,53375.81623848 2025-03-30,07:22:48.000,89,11083877,12605,0,1743319367,12966.49436738999,124.84918530000141,53375.858161200005 2025-03-30,07:22:49.000,89,11083839,13125,0,1743319368,12966.528048939996,124.87033268999949,53375.87213544 2025-03-30,07:22:50.000,89,11083825,12605,0,1743319369,12966.575203109991,124.8985292100042,53375.94899376001 2025-03-30,07:22:51.000,89,11083839,12885,0,1743319370,12966.595412039991,124.94787311999971,53375.955980880004 2025-03-30,07:22:52.000,89,11083884,13085,0,1743319371,12966.629093589996,124.95492224999907,53375.94200664 2025-03-30,07:22:53.000,89,11083887,12925,0,1743319372,12966.703193000001,124.96902050999779,53376.0328392 2025-03-30,07:22:54.000,89,11083889,13045,0,1743319373,12966.763819790001,125.01131529000122,53376.06777480001 2025-03-30,07:22:55.000,89,11083914,12885,0,1743319374,12966.810973959997,125.04656093999802,53376.1027104 2025-03-30,07:22:56.000,89,11083879,12845,0,1743319375,12966.885073370002,125.08885572000145,53376.123671760004 2025-03-30,07:22:57.000,89,11083898,12805,0,1743319376,12966.898545989992,125.13819963000424,53376.13764600001 2025-03-30,07:22:58.000,89,11083853,13125,0,1743319377,12966.972645399997,125.18049441000039,53376.17956872 2025-03-30,07:22:59.000,89,11083887,12925,0,1743319378,12967.053481119998,125.23688745000254,53376.20053008 2025-03-30,07:23:00.000,89,11083859,12805,0,1743319379,12967.114107909998,125.30737875000341,53376.25642704001 2025-03-30,07:23:01.000,89,11083909,12925,0,1743319380,12967.134316839998,125.28623135999806,53376.312324000006 2025-03-30,07:23:02.000,89,11083839,12845,0,1743319381,12967.147789459988,125.32147701000213,53376.35424672001 2025-03-30,07:23:03.000,89,11083891,12645,0,1743319382,12967.208416249989,125.36377178999828,53376.459053520004 2025-03-30,07:23:04.000,89,11083900,13245,0,1743319383,12967.255570419999,125.37082091999764,53376.480014880006 2025-03-30,07:23:05.000,89,11083826,12805,0,1743319384,12967.309460899989,125.42016483000043,53376.52193760001 2025-03-30,07:23:06.000,89,11083870,13045,0,1743319385,12967.336406139999,125.47655787000258,53376.577834560005 2025-03-30,07:23:07.000,89,11083912,12685,0,1743319386,12967.356615069999,125.53295091000473,53376.64071864001 2025-03-30,07:23:08.000,89,11083866,12965,0,1743319387,12967.403769239994,125.60344220999832,53376.626744400004 2025-03-30,07:23:09.000,89,11083904,13005,0,1743319388,12967.45765972,125.63868786000239,53376.696615600005 2025-03-30,07:23:10.000,89,11083869,13005,0,1743319389,12967.51828651,125.6880317699979,53376.7315512 2025-03-30,07:23:11.000,89,11083845,13005,0,1743319390,12967.51155019999,125.7021300300039,53376.815396640006 2025-03-30,07:23:12.000,89,11083896,13125,0,1743319391,12967.565440679995,125.75147393999941,53376.794435280004 2025-03-30,07:23:13.000,89,11083898,12805,0,1743319392,12967.59912223,125.81491611000092,53376.9411648 2025-03-30,07:23:14.000,89,11083866,12605,0,1743319393,12967.646276399995,125.84311262999836,53376.90622920001 2025-03-30,07:23:15.000,89,11083881,12965,0,1743319394,12967.65301270999,125.85016175999772,53376.99007464 2025-03-30,07:23:16.000,89,11083921,12725,0,1743319395,12967.72037581,125.89950567000051,53377.0459716 2025-03-30,07:23:17.000,89,11083854,12725,0,1743319396,12967.767529979996,125.89950567000051,53377.08789432 2025-03-30,07:23:18.000,89,11083890,12765,0,1743319397,12967.814684149991,125.92770218999794,53377.10186856001 2025-03-30,07:23:19.000,89,11083882,12725,0,1743319398,12967.834893079991,125.9840952300001,53377.12282992001 2025-03-30,07:23:20.000,89,11083839,12765,0,1743319399,12967.902256180001,126.03343914000288,53377.20667536 2025-03-30,07:23:21.000,89,11083891,12605,0,1743319400,12967.956146659992,126.0122917500048,53377.27654656 2025-03-30,07:23:22.000,89,11083836,12565,0,1743319401,12967.956146659992,126.01934088000417,53377.31148216001 2025-03-30,07:23:23.000,89,11083827,12605,0,1743319402,12968.003300830002,126.06163566000032,53377.36039200001 2025-03-30,07:23:24.000,89,11083890,12845,0,1743319403,12967.989828209997,126.07573391999904,53377.3953276 2025-03-30,07:23:25.000,89,11083867,12685,0,1743319404,12968.043718690002,126.08983217999776,53377.40231472 2025-03-30,07:23:26.000,89,11083877,13045,0,1743319405,12968.090872859997,126.13917609000055,53377.465198800004 2025-03-30,07:23:27.000,89,11083889,12805,0,1743319406,12968.111081789997,126.16737260999798,53377.5001344 2025-03-30,07:23:28.000,89,11083852,13005,0,1743319407,12968.151499649997,126.18852000000334,53377.54205712 2025-03-30,07:23:29.000,89,11083887,12565,0,1743319408,12968.205390130002,126.1955691300027,53377.583979840005 2025-03-30,07:23:30.000,89,11083863,12845,0,1743319409,12968.245807990003,126.20966739000141,53377.632889680004 2025-03-30,07:23:31.000,89,11083911,12805,0,1743319410,12968.225599060002,126.21671652000077,53377.66782528 2025-03-30,07:23:32.000,89,11083882,12805,0,1743319411,12968.279489539993,126.23081477999949,53377.66083816 2025-03-30,07:23:33.000,89,11083848,12965,0,1743319412,12968.239071679993,126.24491303999821,53377.751670720005 2025-03-30,07:23:34.000,89,11083896,12685,0,1743319413,12968.225599060002,126.1955691300027,53377.74468360001 2025-03-30,07:23:35.000,89,11083855,12685,0,1743319414,12968.245807990003,126.20966739000141,53377.821541920006 2025-03-30,07:23:36.000,89,11083851,12645,0,1743319415,12968.191917509997,126.20261826000205,53377.87743888 2025-03-30,07:23:37.000,89,11083864,12765,0,1743319416,12968.198653819993,126.20261826000205,53377.85647752 2025-03-30,07:23:38.000,89,11083915,12925,0,1743319417,12968.124554410002,126.21671652000077,53377.884426 2025-03-30,07:23:39.000,89,11083869,12685,0,1743319418,12968.151499649997,126.23786390999885,53377.919361600005 2025-03-30,07:23:40.000,89,11083883,12965,0,1743319419,12968.124554410002,126.22376565000013,53377.968271440004 2025-03-30,07:23:41.000,89,11083874,12805,0,1743319420,12968.144763340002,126.2590113000042,53377.968271440004 2025-03-30,07:23:42.000,89,11083871,12805,0,1743319421,12968.090872859997,126.26606043000356,53377.968271440004 2025-03-30,07:23:43.000,89,11083874,12885,0,1743319422,12968.030246069997,126.27310956000292,53378.01718128 2025-03-30,07:23:44.000,89,11083872,13125,0,1743319423,12968.030246069997,126.30130608000036,53378.0241684 2025-03-30,07:23:45.000,89,11083897,12725,0,1743319424,12967.969619279997,126.32245346999844,53377.99621992 2025-03-30,07:23:46.000,89,11083875,12565,0,1743319425,12967.935937729992,126.3295025999978,53378.01718128 2025-03-30,07:23:47.000,89,11083894,12925,0,1743319426,12967.882047250001,126.3295025999978,53378.04512976 2025-03-30,07:23:48.000,89,11083901,13005,0,1743319427,12967.80121153,126.35064999000315,53378.01019416001 2025-03-30,07:23:49.000,89,11083886,12925,0,1743319428,12967.767529979996,126.35769912000251,53378.05211688 2025-03-30,07:23:50.000,89,11083843,12765,0,1743319429,12967.767529979996,126.37884651000059,53378.0241684 2025-03-30,07:23:51.000,89,11083879,12885,0,1743319430,12967.71363949999,126.38589563999994,53378.0940396 2025-03-30,07:23:52.000,89,11083876,12645,0,1743319431,12967.686694259995,126.42819042000338,53378.11500096 2025-03-30,07:23:53.000,89,11083863,12685,0,1743319432,12967.65974902,126.42114129000402,53378.087052480005 2025-03-30,07:23:54.000,89,11083831,12565,0,1743319433,12967.585649609995,126.43523955000273,53378.07307824 2025-03-30,07:23:55.000,89,11083894,12965,0,1743319434,12967.55870437,126.45638694000081,53378.038142640005 2025-03-30,07:23:56.000,89,11083889,12885,0,1743319435,12967.51155019999,126.46343607000017,53378.038142640005 2025-03-30,07:23:57.000,89,11083897,12925,0,1743319436,12967.484604959995,126.49868172000424,53378.07307824 2025-03-30,07:23:58.000,89,11083922,12885,0,1743319437,12967.43071447999,126.49163259000488,53378.03115552001 2025-03-30,07:23:59.000,89,11083896,12685,0,1743319438,12967.37008768999,126.51982911000232,53378.01718128 2025-03-30,07:24:00.000,89,11083896,13045,0,1743319439,12967.363351379994,126.5057308500036,53378.038142640005 2025-03-30,07:24:01.000,89,11083833,12845,0,1743319440,12967.32966982999,126.49163259000488,53377.97525856 2025-03-30,07:24:02.000,89,11083906,13045,0,1743319441,12967.32966982999,126.49163259000488,53378.01718128 2025-03-30,07:24:03.000,89,11083877,12805,0,1743319442,12967.269043039989,126.53392737000104,53378.038142640005 2025-03-30,07:24:04.000,89,11083892,12845,0,1743319443,12967.248834109989,126.5057308500036,53378.01718128 2025-03-30,07:24:05.000,89,11083879,12565,0,1743319444,12967.228625179989,126.49868172000424,53378.01019416001 2025-03-30,07:24:06.000,89,11083868,12845,0,1743319445,12967.194943629998,126.48458345999825,53377.96128432001 2025-03-30,07:24:07.000,89,11083859,12685,0,1743319446,12967.174734699998,126.5409765000004,53377.96128432001 2025-03-30,07:24:08.000,89,11083884,13045,0,1743319447,12967.181471009993,126.53392737000104,53377.96128432001 2025-03-30,07:24:09.000,89,11083867,12845,0,1743319448,12967.147789459988,126.5409765000004,53377.99621992 2025-03-30,07:24:10.000,89,11083904,12965,0,1743319449,12967.114107909998,126.53392737000104,53377.968271440004 2025-03-30,07:24:11.000,89,11083898,12885,0,1743319450,12967.060217429993,126.49868172000424,53377.91237448001 2025-03-30,07:24:12.000,89,11083887,12605,0,1743319451,12967.046744810003,126.49868172000424,53377.933335839996 2025-03-30,07:24:13.000,89,11083919,12645,0,1743319452,12967.006326950002,126.52687824000168,53377.933335839996 2025-03-30,07:24:14.000,89,11083899,12925,0,1743319453,12966.938963849992,126.49163259000488,53377.92634872 2025-03-30,07:24:15.000,89,11083864,12925,0,1743319454,12966.952436469997,126.5057308500036,53377.919361600005 2025-03-30,07:24:16.000,89,11083889,13125,0,1743319455,12966.959172779993,126.51277998000296,53377.89840024 2025-03-30,07:24:17.000,89,11083899,12885,0,1743319456,12966.932227539997,126.53392737000104,53377.92634872 2025-03-30,07:24:18.000,89,11083907,12885,0,1743319457,12966.918754919992,126.51982911000232,53377.89141312001 2025-03-30,07:24:19.000,89,11083898,12845,0,1743319458,12966.918754919992,126.52687824000168,53377.85647752 2025-03-30,07:24:20.000,89,11083899,12805,0,1743319459,12966.878337059992,126.59032041000319,53377.84250328001 2025-03-30,07:24:21.000,89,11083952,12525,0,1743319460,12966.864864440002,126.61851693000062,53377.85647752 2025-03-30,07:24:22.000,89,11083905,12965,0,1743319461,12966.858128129992,126.6396643199987,53377.89840024 2025-03-30,07:24:23.000,89,11083845,12925,0,1743319462,12966.824446580002,126.6537625800047,53377.870451760005 2025-03-30,07:24:24.000,89,11083872,12845,0,1743319463,12966.770556099997,126.66786084000341,53377.83551616 2025-03-30,07:24:25.000,89,11083892,12805,0,1743319464,12966.784028720002,126.71720474999893,53377.8494904 2025-03-30,07:24:26.000,89,11083886,12805,0,1743319465,12966.763819790001,126.752450400003,53377.81455480001 2025-03-30,07:24:27.000,89,11083882,12845,0,1743319466,12966.770556099997,126.75949953000236,53377.78660632 2025-03-30,07:24:28.000,89,11083890,12805,0,1743319467,12966.709929309996,126.80179430999851,53377.8494904 2025-03-30,07:24:29.000,89,11083877,12685,0,1743319468,12966.709929309996,126.82999083000323,53377.821541920006 2025-03-30,07:24:30.000,89,11083915,12885,0,1743319469,12966.736874549992,126.85818735000066,53377.8494904 2025-03-30,07:24:31.000,89,11083887,13125,0,1743319470,12966.709929309996,126.90753126000345,53377.7796192 2025-03-30,07:24:32.000,89,11083948,12925,0,1743319471,12966.736874549992,126.94277691000025,53377.78660632 2025-03-30,07:24:33.000,89,11083969,12805,0,1743319472,12966.703193000001,126.96392429999833,53377.7796192 2025-03-30,07:24:34.000,89,11083916,12765,0,1743319473,12966.716665619992,126.97097342999768,53377.75865784 2025-03-30,07:24:35.000,89,11083913,12885,0,1743319474,12966.716665619992,126.9991699500024,53377.821541920006 2025-03-30,07:24:36.000,89,11083891,12845,0,1743319475,12966.730138239996,127.02031734000047,53377.79359344001 2025-03-30,07:24:37.000,89,11083889,12685,0,1743319476,12966.770556099997,127.08375951000198,53377.79359344001 2025-03-30,07:24:38.000,89,11083858,12805,0,1743319477,12966.763819790001,127.09080864000134,53377.8494904 2025-03-30,07:24:39.000,89,11083844,12765,0,1743319478,12966.743610860001,127.11195602999942,53377.765644959996 2025-03-30,07:24:40.000,89,11083941,12845,0,1743319479,12966.743610860001,127.12605428999814,53377.79359344001 2025-03-30,07:24:41.000,89,11083890,12765,0,1743319480,12966.730138239996,127.18244733000029,53377.800580560004 2025-03-30,07:24:42.000,89,11083869,12765,0,1743319481,12966.709929309996,127.21064384999772,53377.83551616 2025-03-30,07:24:43.000,89,11083879,12565,0,1743319482,12966.730138239996,127.17539820000093,53377.765644959996 2025-03-30,07:24:44.000,89,11083882,13085,0,1743319483,12966.757083479992,127.21064384999772,53377.765644959996 2025-03-30,07:24:45.000,89,11083898,13045,0,1743319484,12966.730138239996,127.25998776000051,53377.72372224001 2025-03-30,07:24:46.000,89,11083921,12605,0,1743319485,12966.770556099997,127.26703688999987,53377.800580560004 2025-03-30,07:24:47.000,89,11083908,12845,0,1743319486,12966.750347169997,127.22474211000372,53377.7796192 2025-03-30,07:24:48.000,89,11083917,12645,0,1743319487,12966.763819790001,127.2458895000018,53377.77263208001 2025-03-30,07:24:49.000,89,11083884,13125,0,1743319488,12966.784028720002,127.26703688999987,53377.79359344001 2025-03-30,07:24:50.000,89,11083939,13205,0,1743319489,12966.804237650002,127.25998776000051,53377.73070936 2025-03-30,07:24:51.000,89,11083913,12565,0,1743319490,12966.790765029997,127.26703688999987,53377.72372224001 2025-03-30,07:24:52.000,89,11083910,12805,0,1743319491,12966.797501339992,127.29523341000458,53377.73769648 2025-03-30,07:24:53.000,89,11083875,12525,0,1743319492,12966.797501339992,127.3093316700033,53377.71673512 2025-03-30,07:24:54.000,89,11083920,12765,0,1743319493,12966.824446580002,127.29523341000458,53377.77263208001 2025-03-30,07:24:55.000,89,11083941,12965,0,1743319494,12966.817710269992,127.32342993000202,53377.821541920006 2025-03-30,07:24:56.000,89,11083923,12605,0,1743319495,12966.810973959997,127.31638080000266,53377.79359344001 2025-03-30,07:24:57.000,89,11083928,12885,0,1743319496,12966.844655510002,127.32342993000202,53377.821541920006 2025-03-30,07:24:58.000,89,11083900,12925,0,1743319497,12966.851391819997,127.36572470999818,53377.8494904 2025-03-30,07:24:59.000,89,11083914,12845,0,1743319498,12966.871600749997,127.32342993000202,53377.83551616 2025-03-30,07:25:00.000,89,11083914,12685,0,1743319499,12966.878337059992,127.31638080000266,53377.800580560004 2025-03-30,07:25:01.000,89,11083869,13125,0,1743319500,12966.891809679997,127.30228254000394,53377.91237448001 2025-03-30,07:25:02.000,89,11083920,12965,0,1743319501,12966.912018609997,127.33047906000138,53377.85647752 2025-03-30,07:25:03.000,89,11083851,13005,0,1743319502,12966.945700160002,127.35162644999946,53377.86346464001 2025-03-30,07:25:04.000,89,11083906,13125,0,1743319503,12966.938963849992,127.3445773200001,53377.87743888 2025-03-30,07:25:05.000,89,11083915,12765,0,1743319504,12966.925491230002,127.33047906000138,53377.884426 2025-03-30,07:25:06.000,89,11083914,13045,0,1743319505,12966.965909090002,127.32342993000202,53377.87743888 2025-03-30,07:25:07.000,89,11083917,12765,0,1743319506,12966.979381709993,127.3445773200001,53377.92634872 2025-03-30,07:25:08.000,89,11083906,13045,0,1743319507,12966.965909090002,127.35162644999946,53377.821541920006 2025-03-30,07:25:09.000,89,11083889,12725,0,1743319508,12966.959172779993,127.33752819000074,53377.91237448001 2025-03-30,07:25:10.000,89,11083901,12605,0,1743319509,12966.932227539997,127.36572470999818,53377.90538736 2025-03-30,07:25:11.000,89,11083923,12965,0,1743319510,12966.965909090002,127.33047906000138,53377.884426 2025-03-30,07:25:12.000,89,11083873,12965,0,1743319511,12966.965909090002,127.33047906000138,53377.94731008 2025-03-30,07:25:13.000,89,11083849,12565,0,1743319512,12966.959172779993,127.32342993000202,53377.91237448001 2025-03-30,07:25:14.000,89,11083914,13085,0,1743319513,12966.986118020002,127.33752819000074,53377.94032296001 2025-03-30,07:25:15.000,89,11083885,12605,0,1743319514,12966.992854329997,127.35162644999946,53377.933335839996 2025-03-30,07:25:16.000,89,11083854,12725,0,1743319515,12967.033272189998,127.33752819000074,53377.92634872 2025-03-30,07:25:17.000,89,11083868,12765,0,1743319516,12967.040008499993,127.31638080000266,53377.94731008 2025-03-30,07:25:18.000,89,11083929,12605,0,1743319517,12967.073690049998,127.3445773200001,53377.94032296001 2025-03-30,07:25:19.000,89,11083916,12845,0,1743319518,12967.093898979998,127.3445773200001,53378.00320704 2025-03-30,07:25:20.000,89,11083908,12525,0,1743319519,12967.066953740003,127.36572470999818,53377.97525856 2025-03-30,07:25:21.000,89,11083905,13085,0,1743319520,12967.060217429993,127.37982297000417,53378.0241684 2025-03-30,07:25:22.000,89,11083888,12685,0,1743319521,12966.986118020002,127.38687210000353,53378.04512976 2025-03-30,07:25:23.000,89,11083888,12765,0,1743319522,12966.959172779993,127.35867557999882,53378.03115552001 2025-03-30,07:25:24.000,89,11083861,12965,0,1743319523,12966.938963849992,127.37982297000417,53378.06609112 2025-03-30,07:25:25.000,89,11083907,12525,0,1743319524,12966.945700160002,127.35162644999946,53378.06609112 2025-03-30,07:25:26.000,89,11083886,12845,0,1743319525,12966.945700160002,127.38687210000353,53378.05910400001 2025-03-30,07:25:27.000,89,11083866,12965,0,1743319526,12966.925491230002,127.40097036000225,53378.0241684 2025-03-30,07:25:28.000,89,11083875,13045,0,1743319527,12966.932227539997,127.37982297000417,53378.03115552001 2025-03-30,07:25:29.000,89,11083879,12605,0,1743319528,12966.945700160002,127.36572470999818,53378.087052480005 2025-03-30,07:25:30.000,89,11083877,13005,0,1743319529,12966.945700160002,127.33047906000138,53378.10801384001 2025-03-30,07:25:31.000,89,11083904,12685,0,1743319530,12966.972645399997,127.33752819000074,53378.12198808 2025-03-30,07:25:32.000,89,11083908,12565,0,1743319531,12966.952436469997,127.37982297000417,53378.11500096 2025-03-30,07:25:33.000,89,11083938,12885,0,1743319532,12966.925491230002,127.35162644999946,53378.10801384001 2025-03-30,07:25:34.000,89,11083949,13005,0,1743319533,12966.918754919992,127.37277384000481,53378.14294944 2025-03-30,07:25:35.000,89,11083863,13325,0,1743319534,12966.905282300002,127.38687210000353,53378.135962320004 2025-03-30,07:25:36.000,89,11083884,12805,0,1743319535,12966.938963849992,127.35162644999946,53378.14294944 2025-03-30,07:25:37.000,89,11083892,13005,0,1743319536,12966.851391819997,127.38687210000353,53378.156923680006 2025-03-30,07:25:38.000,89,11083877,12765,0,1743319537,12966.885073370002,127.39392123000289,53378.17089792 2025-03-30,07:25:39.000,89,11083858,13045,0,1743319538,12966.912018609997,127.39392123000289,53378.17788504001 2025-03-30,07:25:40.000,89,11083918,12845,0,1743319539,12966.871600749997,127.45031426999776,53378.21980776 2025-03-30,07:25:41.000,89,11083869,12685,0,1743319540,12966.871600749997,127.46441253000376,53378.21980776 2025-03-30,07:25:42.000,89,11083871,12805,0,1743319541,12966.844655510002,127.4573634000044,53378.21282064 2025-03-30,07:25:43.000,89,11083959,12885,0,1743319542,12966.824446580002,127.48555992000183,53378.19884640001 2025-03-30,07:25:44.000,89,11083936,12685,0,1743319543,12966.810973959997,127.49260905000119,53378.24076912 2025-03-30,07:25:45.000,89,11083863,12925,0,1743319544,12966.763819790001,127.47146166000311,53378.19185928 2025-03-30,07:25:46.000,89,11083829,12645,0,1743319545,12966.777292409992,127.51375643999927,53378.22679488001 2025-03-30,07:25:47.000,89,11083923,13045,0,1743319546,12966.743610860001,127.54195296000398,53378.21980776 2025-03-30,07:25:48.000,89,11083828,12885,0,1743319547,12966.743610860001,127.57719861000078,53378.254743360005 2025-03-30,07:25:49.000,89,11083893,12845,0,1743319548,12966.743610860001,127.63359165000293,53378.28269184 2025-03-30,07:25:50.000,89,11083891,13005,0,1743319549,12966.669511449996,127.61949339000421,53378.21282064 2025-03-30,07:25:51.000,89,11083842,13045,0,1743319550,12966.662775140001,127.66178817000036,53378.233782 2025-03-30,07:25:52.000,89,11083903,12885,0,1743319551,12966.635829899991,127.71113208000315,53378.22679488001 2025-03-30,07:25:53.000,89,11083907,12525,0,1743319552,12966.649302519996,127.75342685999931,53378.21282064 2025-03-30,07:25:54.000,89,11083921,12765,0,1743319553,12966.642566210001,127.77457425000466,53378.205833520005 2025-03-30,07:25:55.000,89,11083869,12765,0,1743319554,12966.62235728,127.8027707700021,53378.233782 2025-03-30,07:25:56.000,89,11083889,13005,0,1743319555,12966.629093589996,127.83096728999953,53378.233782 2025-03-30,07:25:57.000,89,11083889,12765,0,1743319556,12966.615620969991,127.88031120000232,53378.22679488001 2025-03-30,07:25:58.000,89,11083908,12885,0,1743319557,12966.588675729996,127.9014585900004,53378.233782 2025-03-30,07:25:59.000,89,11083836,12525,0,1743319558,12966.52131263,127.96490076000191,53378.29666608001 2025-03-30,07:26:00.000,89,11083864,12685,0,1743319559,12966.51457631999,127.99309727999935,53378.28967896 2025-03-30,07:26:01.000,89,11083872,12605,0,1743319560,12966.54152156,128.02834293000342,53378.24076912 2025-03-30,07:26:02.000,89,11083849,12645,0,1743319561,12966.55499417999,128.07063770999957,53378.268717599996 2025-03-30,07:26:03.000,89,11083890,12685,0,1743319562,12966.487631079995,128.09178509999765,53378.254743360005 2025-03-30,07:26:04.000,89,11083832,12725,0,1743319563,12966.487631079995,128.112932490003,53378.254743360005 2025-03-30,07:26:05.000,89,11083909,12965,0,1743319564,12966.447213219995,128.12703075000172,53378.24775624001 2025-03-30,07:26:06.000,89,11083901,12765,0,1743319565,12966.44047691,128.15522726999916,53378.233782 2025-03-30,07:26:07.000,89,11083899,12845,0,1743319566,12966.42026798,128.18342379000387,53378.233782 2025-03-30,07:26:08.000,89,11083873,12965,0,1743319567,12966.40005905,128.21866944000067,53378.26173048 2025-03-30,07:26:09.000,89,11083853,12805,0,1743319568,12966.406795359995,128.20457118000195,53378.24775624001 2025-03-30,07:26:10.000,89,11083884,12765,0,1743319569,12966.366377499995,128.25391509000474,53378.254743360005 2025-03-30,07:26:11.000,89,11083832,12765,0,1743319570,12966.37985012,128.28916074000153,53378.24076912 2025-03-30,07:26:12.000,89,11083903,13085,0,1743319571,12966.33269594999,128.32440638999833,53378.254743360005 2025-03-30,07:26:13.000,89,11083880,12685,0,1743319572,12966.305750709995,128.30325900000025,53378.233782 2025-03-30,07:26:14.000,89,11083845,12965,0,1743319573,12966.29227808999,128.3314555199977,53378.26173048 2025-03-30,07:26:15.000,89,11083886,12645,0,1743319574,12966.265332849995,128.3596520400024,53378.21282064 2025-03-30,07:26:16.000,89,11083897,12925,0,1743319575,12966.2990144,128.3596520400024,53378.21282064 2025-03-30,07:26:17.000,89,11083883,12885,0,1743319576,12966.25859654,128.3596520400024,53378.22679488001 2025-03-30,07:26:18.000,89,11083857,12645,0,1743319577,12966.23838761,128.40899594999792,53378.19884640001 2025-03-30,07:26:19.000,89,11083875,12925,0,1743319578,12966.204706059994,128.40194681999856,53378.21282064 2025-03-30,07:26:20.000,89,11083849,12645,0,1743319579,12966.21817868,128.40194681999856,53378.21980776 2025-03-30,07:26:21.000,89,11083880,12645,0,1743319580,12966.184497129994,128.4230942100039,53378.24076912 2025-03-30,07:26:22.000,89,11083895,12885,0,1743319581,12966.17776082,128.444241600002,53378.205833520005 2025-03-30,07:26:23.000,89,11083883,12725,0,1743319582,12966.19796975,128.4583398600007,53378.17788504001 2025-03-30,07:26:24.000,89,11083895,12605,0,1743319583,12966.19796975,128.47243811999942,53378.135962320004 2025-03-30,07:26:25.000,89,11083949,12685,0,1743319584,12966.204706059994,128.5217820300022,53378.205833520005 2025-03-30,07:26:26.000,89,11083909,12685,0,1743319585,12966.21144236999,128.54997854999965,53378.18487216 2025-03-30,07:26:27.000,89,11083860,12645,0,1743319586,12966.17776082,128.54997854999965,53378.19884640001 2025-03-30,07:26:28.000,89,11083910,12765,0,1743319587,12966.144079269994,128.6063715900018,53378.1639108 2025-03-30,07:26:29.000,89,11083911,12965,0,1743319588,12966.157551889999,128.59932246000244,53378.1639108 2025-03-30,07:26:30.000,89,11083895,12965,0,1743319589,12966.144079269994,128.58522420000372,53378.12897520001 2025-03-30,07:26:31.000,89,11083901,12965,0,1743319590,12966.15081557999,128.6063715900018,53378.17089792 2025-03-30,07:26:32.000,89,11083842,12645,0,1743319591,12966.17102450999,128.59932246000244,53378.14993656001 2025-03-30,07:26:33.000,89,11083856,12685,0,1743319592,12966.164288199994,128.6063715900018,53378.17788504001 2025-03-30,07:26:34.000,89,11083871,12605,0,1743319593,12966.17102450999,128.6416172399986,53378.156923680006 2025-03-30,07:26:35.000,89,11083884,12965,0,1743319594,12966.13060664999,128.63456810999924,53378.101026719996 2025-03-30,07:26:36.000,89,11083899,12845,0,1743319595,12966.157551889999,128.64866636999795,53378.17089792 2025-03-30,07:26:37.000,89,11083892,12725,0,1743319596,12966.157551889999,128.64866636999795,53378.12897520001 2025-03-30,07:26:38.000,89,11083927,12845,0,1743319597,12966.13060664999,128.67686289000267,53378.14294944 2025-03-30,07:26:39.000,89,11083921,13285,0,1743319598,12966.19123343999,128.67686289000267,53378.14294944 2025-03-30,07:26:40.000,89,11083902,12605,0,1743319599,12966.144079269994,128.7050594100001,53378.12198808 2025-03-30,07:26:41.000,89,11083868,12685,0,1743319600,12966.164288199994,128.72620679999818,53378.12897520001 2025-03-30,07:26:42.000,89,11083877,12565,0,1743319601,12966.123870339994,128.71915766999882,53378.14294944 2025-03-30,07:26:43.000,89,11083860,12805,0,1743319602,12966.069979859989,128.74735419000353,53378.14993656001 2025-03-30,07:26:44.000,89,11083900,13125,0,1743319603,12966.083452479994,128.7685015800016,53378.12897520001 2025-03-30,07:26:45.000,89,11083867,12645,0,1743319604,12966.069979859989,128.8037472299984,53378.17089792 2025-03-30,07:26:46.000,89,11083911,12845,0,1743319605,12966.056507239999,128.81079635999777,53378.12897520001 2025-03-30,07:26:47.000,89,11083825,12685,0,1743319606,12966.049770929989,128.83899288000248,53378.101026719996 2025-03-30,07:26:48.000,89,11083880,12925,0,1743319607,12966.043034619994,128.86014027000056,53378.1639108 2025-03-30,07:26:49.000,89,11083823,12685,0,1743319608,12966.069979859989,128.89538592000463,53378.14993656001 2025-03-30,07:26:50.000,89,11083867,13005,0,1743319609,12966.090188789989,128.902435050004,53378.1639108 2025-03-30,07:26:51.000,89,11083882,12725,0,1743319610,12966.096925099999,128.93768070000078,53378.14294944 2025-03-30,07:26:52.000,89,11083913,12725,0,1743319611,12966.083452479994,128.95882808999886,53378.17788504001 2025-03-30,07:26:53.000,89,11083898,12805,0,1743319612,12966.090188789989,129.015221130001,53378.17788504001 2025-03-30,07:26:54.000,89,11083885,12805,0,1743319613,12966.096925099999,129.0011228700023,53378.19185928 2025-03-30,07:26:55.000,89,11083886,12845,0,1743319614,12966.117134029999,129.02227026000037,53378.19884640001 2025-03-30,07:26:56.000,89,11083867,13045,0,1743319615,12966.157551889999,129.05751591000444,53378.19185928 2025-03-30,07:26:57.000,89,11083879,12605,0,1743319616,12966.19123343999,129.04341764999845,53378.233782 2025-03-30,07:26:58.000,89,11083889,12885,0,1743319617,12966.17102450999,129.08571243000188,53378.28269184 2025-03-30,07:26:59.000,89,11083826,13085,0,1743319618,12966.23165129999,129.1139089499993,53378.27570472001 2025-03-30,07:27:00.000,89,11083866,12965,0,1743319619,12966.23838761,129.12095807999867,53378.24076912 2025-03-30,07:27:01.000,89,11083842,12885,0,1743319620,12966.245123919995,129.18440025000018,53378.205833520005 2025-03-30,07:27:02.000,89,11083915,12645,0,1743319621,12966.285541779995,129.23374416000297,53378.254743360005 2025-03-30,07:27:03.000,89,11083884,13125,0,1743319622,12966.31248701999,129.21964590000425,53378.268717599996 2025-03-30,07:27:04.000,89,11083835,13045,0,1743319623,12966.35290487999,129.2266950300036,53378.31762744001 2025-03-30,07:27:05.000,89,11083938,12805,0,1743319624,12966.35290487999,129.2266950300036,53378.324614560006 2025-03-30,07:27:06.000,89,11083832,12805,0,1743319625,12966.44047691,129.30423546000384,53378.35256304 2025-03-30,07:27:07.000,89,11083886,12925,0,1743319626,12966.45394952999,129.31833372000256,53378.34557592001 2025-03-30,07:27:08.000,89,11083921,12685,0,1743319627,12966.507840009996,129.34653024,53378.38749864 2025-03-30,07:27:09.000,89,11083897,12965,0,1743319628,12966.53478524999,129.40292328000214,53378.35955016 2025-03-30,07:27:10.000,89,11083847,12965,0,1743319629,12966.528048939996,129.4099724100015,53378.40147288 2025-03-30,07:27:11.000,89,11083875,12805,0,1743319630,12966.575203109991,129.4593163200043,53378.40846 2025-03-30,07:27:12.000,89,11083836,12645,0,1743319631,12966.56173049,129.48751284000173,53378.4783312 2025-03-30,07:27:13.000,89,11083884,12685,0,1743319632,12966.54152156,129.48751284000173,53378.49929256 2025-03-30,07:27:14.000,89,11083862,12925,0,1743319633,12966.548257869996,129.48751284000173,53378.53422816001 2025-03-30,07:27:15.000,89,11083870,12965,0,1743319634,12966.58193942,129.5721024000013,53378.541215280005 2025-03-30,07:27:16.000,89,11083846,12565,0,1743319635,12966.60214835,129.57915153000067,53378.56217664001 2025-03-30,07:27:17.000,89,11083892,12885,0,1743319636,12966.62235728,129.58620066000003,53378.55518952 2025-03-30,07:27:18.000,89,11083886,12525,0,1743319637,12966.62235728,129.5932497899994,53378.59711224 2025-03-30,07:27:19.000,89,11083841,13005,0,1743319638,12966.649302519996,129.6566919600009,53378.64602208 2025-03-30,07:27:20.000,89,11083860,12805,0,1743319639,12966.696456689991,129.66374109000026,53378.65300920001 2025-03-30,07:27:21.000,89,11083856,12605,0,1743319640,12966.709929309996,129.69898674000433,53378.69493192 2025-03-30,07:27:22.000,89,11083844,12805,0,1743319641,12966.736874549992,129.7553797799992,53378.7228804 2025-03-30,07:27:23.000,89,11083883,12765,0,1743319642,12966.716665619992,129.77652717000456,53378.76480312 2025-03-30,07:27:24.000,89,11083826,13005,0,1743319643,12966.750347169997,129.78357630000392,53378.76480312 2025-03-30,07:27:25.000,89,11083833,12965,0,1743319644,12966.770556099997,129.804723690002,53378.77877736001 2025-03-30,07:27:26.000,89,11083858,12765,0,1743319645,12966.784028720002,129.8399693399988,53378.81371296 2025-03-30,07:27:27.000,89,11083917,12565,0,1743319646,12966.790765029997,129.88226412000222,53378.806725840004 2025-03-30,07:27:28.000,89,11083933,12605,0,1743319647,12966.804237650002,129.92455889999837,53378.827687200006 2025-03-30,07:27:29.000,89,11083860,13125,0,1743319648,12966.810973959997,129.9668536800018,53378.84864856001 2025-03-30,07:27:30.000,89,11083881,12885,0,1743319649,12966.743610860001,130.0020993299986,53378.8626228 2025-03-30,07:27:31.000,89,11083873,12965,0,1743319650,12966.770556099997,130.03734498000267,53378.86960992001 2025-03-30,07:27:32.000,89,11083897,12525,0,1743319651,12966.784028720002,130.07963975999883,53378.939481119996 2025-03-30,07:27:33.000,89,11083859,13005,0,1743319652,12966.804237650002,130.10078715000418,53378.932494 2025-03-30,07:27:34.000,89,11083816,12765,0,1743319653,12966.824446580002,130.13603280000098,53378.95345536 2025-03-30,07:27:35.000,89,11083867,12845,0,1743319654,12966.871600749997,130.14308193000033,53379.0023652 2025-03-30,07:27:36.000,89,11083865,12965,0,1743319655,12966.824446580002,130.1783275800044,53379.02332656 2025-03-30,07:27:37.000,89,11083902,12645,0,1743319656,12966.817710269992,130.22062236000056,53379.03730080001 2025-03-30,07:27:38.000,89,11083878,12885,0,1743319657,12966.878337059992,130.24176974999864,53379.06524928001 2025-03-30,07:27:39.000,89,11083872,12765,0,1743319658,12966.898545989992,130.28406453000207,53379.0722364 2025-03-30,07:27:40.000,89,11083893,12645,0,1743319659,12966.878337059992,130.35455583000294,53379.11415912001 2025-03-30,07:27:41.000,89,11083898,12565,0,1743319660,12966.878337059992,130.34045757000422,53379.142107600004 2025-03-30,07:27:42.000,89,11083897,12805,0,1743319661,12966.905282300002,130.38275235000037,53379.18403032001 2025-03-30,07:27:43.000,89,11083826,12805,0,1743319662,12966.905282300002,130.3968506099991,53379.17005608 2025-03-30,07:27:44.000,89,11083862,12965,0,1743319663,12966.905282300002,130.43209626000316,53379.19800456 2025-03-30,07:27:45.000,89,11083874,12965,0,1743319664,12966.871600749997,130.48144016999868,53379.18403032001 2025-03-30,07:27:46.000,89,11083875,12805,0,1743319665,12966.932227539997,130.5096366900034,53379.19101744 2025-03-30,07:27:47.000,89,11083867,12805,0,1743319666,12966.912018609997,130.55193146999954,53379.21896592 2025-03-30,07:27:48.000,89,11083900,12885,0,1743319667,12966.898545989992,130.56602972999826,53379.2469144 2025-03-30,07:27:49.000,89,11083916,12965,0,1743319668,12966.932227539997,130.60127538000233,53379.23294016001 2025-03-30,07:27:50.000,89,11083889,13045,0,1743319669,12966.952436469997,130.59422625000298,53379.260888640005 2025-03-30,07:27:51.000,89,11083894,12805,0,1743319670,12966.938963849992,130.6224227700004,53379.2469144 2025-03-30,07:27:52.000,89,11083896,12725,0,1743319671,12966.965909090002,130.69291407000128,53379.330759840006 2025-03-30,07:27:53.000,89,11083869,12925,0,1743319672,12966.979381709993,130.71406145999936,53379.309798480004 2025-03-30,07:27:54.000,89,11083931,12805,0,1743319673,12967.060217429993,130.72111058999872,53379.3167856 2025-03-30,07:27:55.000,89,11083917,12925,0,1743319674,12967.060217429993,130.78455276000022,53379.36569544 2025-03-30,07:27:56.000,89,11083869,13005,0,1743319675,12967.060217429993,130.74930711000343,53379.3866568 2025-03-30,07:27:57.000,89,11083886,13085,0,1743319676,12967.073690049998,130.81274927999766,53379.428579520005 2025-03-30,07:27:58.000,89,11083869,12845,0,1743319677,12967.141053149993,130.84799493000173,53379.498450720006 2025-03-30,07:27:59.000,89,11083879,12845,0,1743319678,12967.107371599988,130.87619144999917,53379.43556664 2025-03-30,07:28:00.000,89,11083869,12925,0,1743319679,12967.120844219993,130.8691423199998,53379.456528 2025-03-30,07:28:01.000,89,11083863,12965,0,1743319680,12967.161262079993,130.88324057999853,53379.43556664 2025-03-30,07:28:02.000,89,11083868,12965,0,1743319681,12967.181471009993,130.9678301399981,53379.51242496 2025-03-30,07:28:03.000,89,11083886,12765,0,1743319682,12967.208416249989,130.99602666000283,53379.53338632 2025-03-30,07:28:04.000,89,11083889,13285,0,1743319683,12967.228625179989,131.0171740500009,53379.57530904 2025-03-30,07:28:05.000,89,11083845,12765,0,1743319684,12967.248834109989,131.05946883000433,53379.56832192001 2025-03-30,07:28:06.000,89,11083892,12965,0,1743319685,12967.302724589994,131.05946883000433,53379.58229616 2025-03-30,07:28:07.000,89,11083905,12925,0,1743319686,12967.309460899989,131.09471448000113,53379.58229616 2025-03-30,07:28:08.000,89,11083862,12965,0,1743319687,12967.343142449994,131.10881273999985,53379.63819312001 2025-03-30,07:28:09.000,89,11083895,12645,0,1743319688,12967.39029661999,131.15815665000264,53379.63819312001 2025-03-30,07:28:10.000,89,11083900,12605,0,1743319689,12967.383560309994,131.18635317000007,53379.62421888 2025-03-30,07:28:11.000,89,11083883,12885,0,1743319690,12967.423978169994,131.2286479500035,53379.694090080004 2025-03-30,07:28:12.000,89,11083860,12925,0,1743319691,12967.444187099994,131.24274621000222,53379.65915448001 2025-03-30,07:28:13.000,89,11083918,12965,0,1743319692,12967.484604959995,131.27799185999902,53379.715051440005 2025-03-30,07:28:14.000,89,11083864,12805,0,1743319693,12967.49807758,131.27094272999966,53379.73601280001 2025-03-30,07:28:15.000,89,11083879,13125,0,1743319694,12967.51828651,131.34143403000053,53379.77793552 2025-03-30,07:28:16.000,89,11083899,12965,0,1743319695,12967.55870437,131.28504098999838,53379.82684536001 2025-03-30,07:28:17.000,89,11083884,12605,0,1743319696,12967.626067469995,131.33438490000117,53379.79889688 2025-03-30,07:28:18.000,89,11083857,12925,0,1743319697,12967.666485329995,131.32028664000245,53379.87575520001 2025-03-30,07:28:19.000,89,11083871,12845,0,1743319698,12967.69343056999,131.3625814199986,53379.85479384001 2025-03-30,07:28:20.000,89,11083889,12965,0,1743319699,12967.73384842999,131.36963054999796,53379.9456264 2025-03-30,07:28:21.000,89,11083843,12965,0,1743319700,12967.767529979996,131.38372881000396,53379.95261352001 2025-03-30,07:28:22.000,89,11083841,12965,0,1743319701,12967.7810026,131.38372881000396,53380.00851048 2025-03-30,07:28:23.000,89,11083866,12525,0,1743319702,12967.814684149991,131.41897446000075,53380.0154976 2025-03-30,07:28:24.000,89,11083865,12445,0,1743319703,12967.807947839996,131.39782707000268,53380.02248472001 2025-03-30,07:28:25.000,89,11083900,12765,0,1743319704,12967.882047250001,131.39077794000332,53380.0853688 2025-03-30,07:28:26.000,89,11083910,12765,0,1743319705,12967.895519869991,131.38372881000396,53380.148252880004 2025-03-30,07:28:27.000,89,11083902,12765,0,1743319706,12967.962882970001,131.39077794000332,53380.18318848 2025-03-30,07:28:28.000,89,11083883,12565,0,1743319707,12968.010037139997,131.39782707000268,53380.169214240006 2025-03-30,07:28:29.000,89,11083880,12965,0,1743319708,12968.057191309992,131.4260235900001,53380.21113696001 2025-03-30,07:28:30.000,89,11083860,12805,0,1743319709,12968.111081789997,131.4260235900001,53380.2251112 2025-03-30,07:28:31.000,89,11083903,12845,0,1743319710,12968.205390130002,131.45422011000483,53380.26004680001 2025-03-30,07:28:32.000,89,11083848,12925,0,1743319711,12968.218862749993,131.46126924000419,53380.34389224 2025-03-30,07:28:33.000,89,11083913,12765,0,1743319712,12968.239071679993,131.4753675000029,53380.336905120006 2025-03-30,07:28:34.000,89,11083882,12685,0,1743319713,12968.266016920003,131.52471140999842,53380.37184072 2025-03-30,07:28:35.000,89,11083895,13325,0,1743319714,12968.346852639988,131.52471140999842,53380.44869904 2025-03-30,07:28:36.000,89,11083885,12885,0,1743319715,12968.346852639988,131.51766227999906,53380.385814960006 2025-03-30,07:28:37.000,89,11083843,12685,0,1743319716,12968.407479429989,131.56700619000185,53380.52555736001 2025-03-30,07:28:38.000,89,11083867,12765,0,1743319717,12968.427688359989,131.55290793000313,53380.56049296 2025-03-30,07:28:39.000,89,11083857,12765,0,1743319718,12968.508524079989,131.59520270999928,53380.58844144 2025-03-30,07:28:40.000,89,11083877,12685,0,1743319719,12968.54894193999,131.623399230004,53380.602415680005 2025-03-30,07:28:41.000,89,11083869,12965,0,1743319720,12968.575887179999,131.63749749000272,53380.602415680005 2025-03-30,07:28:42.000,89,11083885,12925,0,1743319721,12968.62977765999,131.67979226999887,53380.700235360004 2025-03-30,07:28:43.000,89,11083887,13005,0,1743319722,12968.643250279994,131.69389053000486,53380.74215808001 2025-03-30,07:28:44.000,89,11083852,12685,0,1743319723,12968.643250279994,131.7220870500023,53380.79106792001 2025-03-30,07:28:45.000,89,11083909,12605,0,1743319724,12968.69040444999,131.77143095999782,53380.83299064001 2025-03-30,07:28:46.000,89,11083879,12885,0,1743319725,12968.764503859995,131.7855292200038,53380.853952 2025-03-30,07:28:47.000,89,11083887,12765,0,1743319726,12968.79144909999,131.77143095999782,53380.89587472 2025-03-30,07:28:48.000,89,11083860,13045,0,1743319727,12968.81839434,131.8066766100019,53380.91683608 2025-03-30,07:28:49.000,89,11083845,13085,0,1743319728,12968.865548509995,131.8701187800034,53380.95875880001 2025-03-30,07:28:50.000,89,11083868,12725,0,1743319729,12968.865548509995,131.8701187800034,53380.97972016001 2025-03-30,07:28:51.000,89,11083917,12805,0,1743319730,12968.885757439995,131.9194626899989,53381.02164288 2025-03-30,07:28:52.000,89,11083890,13045,0,1743319731,12968.95312053999,131.9053644300002,53381.035617120004 2025-03-30,07:28:53.000,89,11083870,12725,0,1743319732,12968.95312053999,131.94765921000362,53381.07753984001 2025-03-30,07:28:54.000,89,11083897,13045,0,1743319733,12968.986802089996,131.95470834000298,53381.1334368 2025-03-30,07:28:55.000,89,11083876,12765,0,1743319734,12969.00027471,131.97585573000106,53381.18933376 2025-03-30,07:28:56.000,89,11083860,12965,0,1743319735,12969.054165189991,132.02519964000385,53381.19632088001 2025-03-30,07:28:57.000,89,11083861,12805,0,1743319736,12969.054165189991,132.06044529000064,53381.224269360006 2025-03-30,07:28:58.000,89,11083904,12925,0,1743319737,12969.067637809996,132.06044529000064,53381.273179200005 2025-03-30,07:28:59.000,89,11083863,12725,0,1743319738,12969.121528290001,132.09569094000472,53381.28715344 2025-03-30,07:29:00.000,89,11083888,12885,0,1743319739,12969.182155080001,132.10274007000407,53381.32907616 2025-03-30,07:29:01.000,89,11083909,12685,0,1743319740,12969.262990800002,132.12388746000215,53381.41292160001 2025-03-30,07:29:02.000,89,11083874,13165,0,1743319741,12969.289936039997,132.1309365900015,53381.42689584 2025-03-30,07:29:03.000,89,11083898,13125,0,1743319742,12969.370771759997,132.1661822399983,53381.48279280001 2025-03-30,07:29:04.000,89,11083875,12925,0,1743319743,12969.384244380002,132.17323136999767,53381.50375416001 2025-03-30,07:29:05.000,89,11083885,12805,0,1743319744,12969.397716999993,132.17323136999767,53381.52471552 2025-03-30,07:29:06.000,89,11083906,12925,0,1743319745,12969.438134859993,132.20847702000174,53381.57362536 2025-03-30,07:29:07.000,89,11083840,12805,0,1743319746,12969.492025339998,132.22962440999981,53381.62952232001 2025-03-30,07:29:08.000,89,11083881,12765,0,1743319747,12969.471816409998,132.20847702000174,53381.69939352001 2025-03-30,07:29:09.000,89,11083927,12845,0,1743319748,12969.525706889988,132.2155261500011,53381.706380640004 2025-03-30,07:29:10.000,89,11083895,12805,0,1743319749,12969.572861059998,132.20847702000174,53381.72035488001 2025-03-30,07:29:11.000,89,11083910,12965,0,1743319750,12969.579597369993,132.23667353999917,53381.74830336001 2025-03-30,07:29:12.000,89,11083893,12885,0,1743319751,12969.613278919998,132.2648700600039,53381.79022608 2025-03-30,07:29:13.000,89,11083919,12965,0,1743319752,12969.613278919998,132.28601745000196,53381.8321488 2025-03-30,07:29:14.000,89,11083899,13005,0,1743319753,12969.660433089994,132.32126309999876,53381.88804576001 2025-03-30,07:29:15.000,89,11083859,12965,0,1743319754,12969.660433089994,132.3424104900041,53381.895032880006 2025-03-30,07:29:16.000,89,11083859,13085,0,1743319755,12969.673905709999,132.35650875000283,53381.91599424001 2025-03-30,07:29:17.000,89,11083887,12645,0,1743319756,12969.714323569999,132.398803529999,53381.95092984 2025-03-30,07:29:18.000,89,11083898,12605,0,1743319757,12969.700850949994,132.40585265999835,53381.95791696 2025-03-30,07:29:19.000,89,11083927,12605,0,1743319758,12969.76821404999,132.4129017899977,53381.99983968 2025-03-30,07:29:20.000,89,11083850,12845,0,1743319759,12969.734532499999,132.44109831000242,53382.08368512001 2025-03-30,07:29:21.000,89,11083823,12645,0,1743319760,12969.727796189989,132.48339308999857,53382.111633600005 2025-03-30,07:29:22.000,89,11083907,12525,0,1743319761,12969.714323569999,132.46929482999985,53382.076698 2025-03-30,07:29:23.000,89,11083860,12805,0,1743319762,12969.74800511999,132.51863874000264,53382.16753056 2025-03-30,07:29:24.000,89,11083882,12685,0,1743319763,12969.707587259989,132.51158961000328,53382.17451768001 2025-03-30,07:29:25.000,89,11083901,12805,0,1743319764,12969.76821404999,132.53273700000136,53382.181504800006 2025-03-30,07:29:26.000,89,11083874,13125,0,1743319765,12969.78842297999,132.55388438999944,53382.16753056 2025-03-30,07:29:27.000,89,11083911,12605,0,1743319766,12969.795159289999,132.58208091000415,53382.18849192 2025-03-30,07:29:28.000,89,11083837,12765,0,1743319767,12969.80863190999,132.5750317800048,53382.27233736001 2025-03-30,07:29:29.000,89,11083896,12725,0,1743319768,12969.822104529994,132.5609335199988,53382.25137600001 2025-03-30,07:29:30.000,89,11083923,12725,0,1743319769,12969.822104529994,132.5609335199988,53382.27233736001 2025-03-30,07:29:31.000,89,11083924,12925,0,1743319770,12969.84904976999,132.6102774300016,53382.30727296 2025-03-30,07:29:32.000,89,11083861,12525,0,1743319771,12969.82884083999,132.63847394999902,53382.34220856001 2025-03-30,07:29:33.000,89,11083909,12525,0,1743319772,12969.822104529994,132.63847394999902,53382.36316992 2025-03-30,07:29:34.000,89,11083913,12925,0,1743319773,12969.801895599994,132.65257220999774,53382.33522144 2025-03-30,07:29:35.000,89,11083895,13005,0,1743319774,12969.84904976999,132.68781786000181,53382.41207976 2025-03-30,07:29:36.000,89,11083897,12925,0,1743319775,12969.88946762999,132.7089652499999,53382.447015360005 2025-03-30,07:29:37.000,89,11083927,13085,0,1743319776,12969.88946762999,132.7230635099986,53382.398105520006 2025-03-30,07:29:38.000,89,11083926,12605,0,1743319777,12969.83557715,132.76535829000204,53382.426054 2025-03-30,07:29:39.000,89,11083869,12605,0,1743319778,12969.88946762999,132.75830916000268,53382.50989944001 2025-03-30,07:29:40.000,89,11083884,12805,0,1743319779,12969.882731319994,132.80060393999884,53382.46797672001 2025-03-30,07:29:41.000,89,11083850,12805,0,1743319780,12969.89620394,132.8217513300042,53382.50291232 2025-03-30,07:29:42.000,89,11083911,12685,0,1743319781,12969.862522389994,132.8217513300042,53382.48195096 2025-03-30,07:29:43.000,89,11083900,12845,0,1743319782,12969.87599501,132.87814436999906,53382.55182216 2025-03-30,07:29:44.000,89,11083946,12885,0,1743319783,12969.923149179995,132.94158654000057,53382.544835040004 2025-03-30,07:29:45.000,89,11083931,12765,0,1743319784,12969.85578608,132.94158654000057,53382.544835040004 2025-03-30,07:29:46.000,89,11083856,12685,0,1743319785,12969.862522389994,132.9556847999993,53382.544835040004 2025-03-30,07:29:47.000,89,11083933,12885,0,1743319786,12969.85578608,132.99797958000272,53382.55880928001 2025-03-30,07:29:48.000,89,11083904,12845,0,1743319787,12969.85578608,133.0191269700008,53382.57977064 2025-03-30,07:29:49.000,89,11083866,12845,0,1743319788,12969.89620394,133.02617610000016,53382.57977064 2025-03-30,07:29:50.000,89,11083859,12685,0,1743319789,12969.82884083999,133.03322522999952,53382.55880928001 2025-03-30,07:29:51.000,89,11083920,13085,0,1743319790,12969.815368219999,133.08961827000167,53382.58675776001 2025-03-30,07:29:52.000,89,11083889,12925,0,1743319791,12969.815368219999,133.13191304999782,53382.57278352 2025-03-30,07:29:53.000,89,11083892,12685,0,1743319792,12969.781686669994,133.13896218000446,53382.600732 2025-03-30,07:29:54.000,89,11083893,12885,0,1743319793,12969.82884083999,133.19535521999933,53382.53784792001 2025-03-30,07:29:55.000,89,11083882,12805,0,1743319794,12969.83557715,133.25879739000084,53382.57977064 2025-03-30,07:29:56.000,89,11083902,12645,0,1743319795,12969.842313459994,133.30109217000427,53382.565796400006 2025-03-30,07:29:57.000,89,11083881,12645,0,1743319796,12969.761477739994,133.3927308600032,53382.60771912001 2025-03-30,07:29:58.000,89,11083891,12685,0,1743319797,12969.76821404999,133.39977999000257,53382.60771912001 2025-03-30,07:29:59.000,89,11083925,12965,0,1743319798,12969.815368219999,133.44912389999809,53382.684577440006 2025-03-30,07:30:00.000,89,11083929,13125,0,1743319799,12969.815368219999,133.4773204200028,53382.62868048 2025-03-30,07:30:01.000,89,11083947,12885,0,1743319800,12969.781686669994,133.47027129000344,53382.62169336 2025-03-30,07:30:02.000,89,11083875,12845,0,1743319801,12969.795159289999,133.56190998000238,53382.62868048 2025-03-30,07:30:03.000,89,11083889,12725,0,1743319802,12969.801895599994,133.59010649999982,53382.69156456 2025-03-30,07:30:04.000,89,11083876,12685,0,1743319803,12969.76821404999,133.6605978000007,53382.64265472 2025-03-30,07:30:05.000,89,11083896,12765,0,1743319804,12969.781686669994,133.68174518999876,53382.69855168 2025-03-30,07:30:06.000,89,11083888,12685,0,1743319805,12969.795159289999,133.74518736000027,53382.614706240005 2025-03-30,07:30:07.000,89,11083888,12645,0,1743319806,12969.781686669994,133.7874821400037,53382.67759032001 2025-03-30,07:30:08.000,89,11083905,12845,0,1743319807,12969.801895599994,133.78043301000434,53382.684577440006 2025-03-30,07:30:09.000,89,11083892,13165,0,1743319808,12969.76821404999,133.79453127000306,53382.69156456 2025-03-30,07:30:10.000,89,11083904,12885,0,1743319809,12969.761477739994,133.80862953000178,53382.712525920004 2025-03-30,07:30:11.000,89,11083910,12885,0,1743319810,12969.78842297999,133.8227277900005,53382.65662896001 2025-03-30,07:30:12.000,89,11083936,12885,0,1743319811,12969.795159289999,133.85797344000457,53382.663616080004 2025-03-30,07:30:13.000,89,11083909,13125,0,1743319812,12969.822104529994,133.90731735000008,53382.67759032001 2025-03-30,07:30:14.000,89,11083902,12685,0,1743319813,12969.815368219999,133.90731735000008,53382.733487280006 2025-03-30,07:30:15.000,89,11083887,12765,0,1743319814,12969.815368219999,133.90731735000008,53382.712525920004 2025-03-30,07:30:16.000,89,11083859,12965,0,1743319815,12969.85578608,133.90026822000073,53382.64964184 2025-03-30,07:30:17.000,89,11083907,13125,0,1743319816,12969.815368219999,133.92846473999816,53382.67759032001 2025-03-30,07:30:18.000,89,11083887,12805,0,1743319817,12969.80863190999,133.9214156099988,53382.6706032 2025-03-30,07:30:19.000,89,11083850,12765,0,1743319818,12969.842313459994,133.92846473999816,53382.684577440006 2025-03-30,07:30:20.000,89,11083893,12725,0,1743319819,12969.822104529994,133.91436647999944,53382.67759032001 2025-03-30,07:30:21.000,89,11083903,12725,0,1743319820,12969.774950359999,133.94961213000352,53382.6706032 2025-03-30,07:30:22.000,89,11083925,12925,0,1743319821,12969.734532499999,133.9214156099988,53382.65662896001 2025-03-30,07:30:23.000,89,11083905,12645,0,1743319822,12969.721059879994,133.97780865000095,53382.64964184 2025-03-30,07:30:24.000,89,11083873,12725,0,1743319823,12969.74800511999,133.95666126000287,53382.6706032 2025-03-30,07:30:25.000,89,11083936,12565,0,1743319824,12969.714323569999,133.97780865000095,53382.62868048 2025-03-30,07:30:26.000,89,11083876,12765,0,1743319825,12969.734532499999,133.97780865000095,53382.60771912001 2025-03-30,07:30:27.000,89,11083906,12965,0,1743319826,12969.721059879994,134.01305429999775,53382.614706240005 2025-03-30,07:30:28.000,89,11083903,12525,0,1743319827,12969.700850949994,134.01305429999775,53382.63566760001 2025-03-30,07:30:29.000,89,11083915,12565,0,1743319828,12969.640224159994,134.01305429999775,53382.64265472 2025-03-30,07:30:30.000,89,11083877,12965,0,1743319829,12969.646960469989,134.02715256000374,53382.57278352 2025-03-30,07:30:31.000,89,11083827,12605,0,1743319830,12969.640224159994,134.05534908000118,53382.57977064 2025-03-30,07:30:32.000,89,11083911,12725,0,1743319831,12969.599806299993,134.06239821000054,53382.565796400006 2025-03-30,07:30:33.000,89,11083935,12925,0,1743319832,12969.620015229993,134.10469299000397,53382.62169336 2025-03-30,07:30:34.000,89,11083911,12805,0,1743319833,12969.566124749988,134.1328895100014,53382.544835040004 2025-03-30,07:30:35.000,89,11083858,12885,0,1743319834,12969.539179509993,134.14698777000012,53382.544835040004 2025-03-30,07:30:36.000,89,11083936,12605,0,1743319835,12969.505497959988,134.18928255000355,53382.516886560006 2025-03-30,07:30:37.000,89,11083862,13005,0,1743319836,12969.471816409998,134.1822334200042,53382.50989944001 2025-03-30,07:30:38.000,89,11083893,13125,0,1743319837,12969.417925929993,134.21042994000163,53382.48893808001 2025-03-30,07:30:39.000,89,11083889,12485,0,1743319838,12969.404453310002,134.2527247199978,53382.43304112 2025-03-30,07:30:40.000,89,11083919,12805,0,1743319839,12969.458343789993,134.27387211000314,53382.52387368 2025-03-30,07:30:41.000,89,11083914,12965,0,1743319840,12969.390980689997,134.30206863000058,53382.4609896 2025-03-30,07:30:42.000,89,11083862,12965,0,1743319841,12969.350562829997,134.30911775999994,53382.447015360005 2025-03-30,07:30:43.000,89,11083863,12765,0,1743319842,12969.330353899997,134.32321601999865,53382.44002824001 2025-03-30,07:30:44.000,89,11083895,12765,0,1743319843,12969.296672349992,134.344363410004,53382.398105520006 2025-03-30,07:30:45.000,89,11083872,12765,0,1743319844,12969.229309249997,134.39370731999952,53382.43304112 2025-03-30,07:30:46.000,89,11083893,12765,0,1743319845,12969.195627699992,134.4430512300023,53382.377144160004 2025-03-30,07:30:47.000,89,11083813,12605,0,1743319846,12969.161946150001,134.49239513999783,53382.32124720001 2025-03-30,07:30:48.000,89,11083868,13125,0,1743319847,12969.128264599996,134.5276407900019,53382.31426008 2025-03-30,07:30:49.000,89,11083884,13125,0,1743319848,12969.108055669996,134.55583730999933,53382.2863116 2025-03-30,07:30:50.000,89,11083876,12725,0,1743319849,12969.074374119991,134.5910829600034,53382.30028584001 2025-03-30,07:30:51.000,89,11083858,13085,0,1743319850,12969.02048364,134.63337773999956,53382.26535024 2025-03-30,07:30:52.000,89,11083857,13045,0,1743319851,12968.98006578,134.63337773999956,53382.25836312 2025-03-30,07:30:53.000,89,11083900,13085,0,1743319852,12968.926175299996,134.66862339000363,53382.24438888 2025-03-30,07:30:54.000,89,11083874,12885,0,1743319853,12968.95985685,134.7250164299985,53382.20246616001 2025-03-30,07:30:55.000,89,11083872,12685,0,1743319854,12968.89249374999,134.76026208000258,53382.13958208 2025-03-30,07:30:56.000,89,11083899,13165,0,1743319855,12968.845339579995,134.78140947000065,53382.11862072 2025-03-30,07:30:57.000,89,11083900,12765,0,1743319856,12968.804921719995,134.78140947000065,53382.160543440004 2025-03-30,07:30:58.000,89,11083866,13045,0,1743319857,12968.77124016999,134.86599903000024,53382.11862072 2025-03-30,07:30:59.000,89,11083848,12685,0,1743319858,12968.71734969,134.85894990000088,53382.09067224 2025-03-30,07:31:00.000,89,11083904,12725,0,1743319859,12968.71734969,134.90829381000367,53382.08368512001 2025-03-30,07:31:01.000,89,11083875,12925,0,1743319860,12968.6567229,134.94353946000047,53382.08368512001 2025-03-30,07:31:02.000,89,11083886,12805,0,1743319861,12968.63651397,134.9858342400039,53382.05573664001 2025-03-30,07:31:03.000,89,11083891,12805,0,1743319862,12968.58935979999,135.0210798900007,53381.98586544001 2025-03-30,07:31:04.000,89,11083873,12845,0,1743319863,12968.58935979999,135.01403076000133,53382.00682680001 2025-03-30,07:31:05.000,89,11083892,12965,0,1743319864,12968.602832419994,135.0351781499994,53382.02080104 2025-03-30,07:31:06.000,89,11083846,12605,0,1743319865,12968.575887179999,135.07042380000348,53381.97887832 2025-03-30,07:31:07.000,89,11083839,13045,0,1743319866,12968.515260389999,135.11271857999964,53381.93695560001 2025-03-30,07:31:08.000,89,11083880,12925,0,1743319867,12968.488315149989,135.15501336000307,53381.95791696 2025-03-30,07:31:09.000,89,11083899,12645,0,1743319868,12968.481578839994,135.19025900999986,53381.95092984 2025-03-30,07:31:10.000,89,11083887,12845,0,1743319869,12968.474842529999,135.2325537900033,53381.86009728 2025-03-30,07:31:11.000,89,11083792,12885,0,1743319870,12968.454633599998,135.27484856999945,53381.85311016 2025-03-30,07:31:12.000,89,11083933,12765,0,1743319871,12968.461369909994,135.2677994400001,53381.86708440001 2025-03-30,07:31:13.000,89,11083830,12645,0,1743319872,12968.427688359989,135.31009422000352,53381.86708440001 2025-03-30,07:31:14.000,89,11083926,13005,0,1743319873,12968.400743119993,135.34533987000032,53381.846123040006 2025-03-30,07:31:15.000,89,11083878,12765,0,1743319874,12968.441160979994,135.37353638999775,53381.81817456001 2025-03-30,07:31:16.000,89,11083876,12805,0,1743319875,12968.427688359989,135.3805855200044,53381.78323896 2025-03-30,07:31:17.000,89,11083895,12685,0,1743319876,12968.441160979994,135.3946837800031,53381.75529048 2025-03-30,07:31:18.000,89,11083903,12765,0,1743319877,12968.407479429989,135.4299294299999,53381.73432912 2025-03-30,07:31:19.000,89,11083872,12605,0,1743319878,12968.414215739998,135.4299294299999,53381.776251840005 2025-03-30,07:31:20.000,89,11083899,13005,0,1743319879,12968.400743119993,135.43697855999926,53381.71336776 2025-03-30,07:31:21.000,89,11083854,12805,0,1743319880,12968.427688359989,135.4299294299999,53381.706380640004 2025-03-30,07:31:22.000,89,11083895,12885,0,1743319881,12968.434424669998,135.44402768999862,53381.71336776 2025-03-30,07:31:23.000,89,11083872,12845,0,1743319882,12968.447897289989,135.45107681999798,53381.68541928 2025-03-30,07:31:24.000,89,11083875,13005,0,1743319883,12968.434424669998,135.45107681999798,53381.69939352001 2025-03-30,07:31:25.000,89,11083890,12885,0,1743319884,12968.441160979994,135.46517508000397,53381.67144504001 2025-03-30,07:31:26.000,89,11083797,12765,0,1743319885,12968.420952049994,135.50746986000013,53381.66445792 2025-03-30,07:31:27.000,89,11083867,13285,0,1743319886,12968.414215739998,135.54976464000356,53381.6225352 2025-03-30,07:31:28.000,89,11083880,12645,0,1743319887,12968.387270499989,135.577961160001,53381.62952232001 2025-03-30,07:31:29.000,89,11083853,13125,0,1743319888,12968.380534189993,135.577961160001,53381.59458672 2025-03-30,07:31:30.000,89,11083860,12725,0,1743319889,12968.340116329993,135.577961160001,53381.60157384001 2025-03-30,07:31:31.000,89,11083880,13205,0,1743319890,12968.346852639988,135.50746986000013,53381.5875996 2025-03-30,07:31:32.000,89,11083808,12805,0,1743319891,12968.272753229998,135.50042073000077,53381.538689760004 2025-03-30,07:31:33.000,89,11083869,12925,0,1743319892,12968.218862749993,135.5145189899995,53381.57362536 2025-03-30,07:31:34.000,89,11083874,12645,0,1743319893,12968.185181200002,135.50042073000077,53381.55266400001 2025-03-30,07:31:35.000,89,11083881,12725,0,1743319894,12968.185181200002,135.5427155100042,53381.5177284 2025-03-30,07:31:36.000,89,11083860,12925,0,1743319895,12968.111081789997,135.5286172499982,53381.50375416001 2025-03-30,07:31:37.000,89,11083865,12965,0,1743319896,12968.084136550002,135.5145189899995,53381.48279280001 2025-03-30,07:31:38.000,89,11083943,12685,0,1743319897,12968.063927620002,135.48632247000205,53381.45484432 2025-03-30,07:31:39.000,89,11083899,12565,0,1743319898,12968.010037139997,135.4933716000014,53381.45484432 2025-03-30,07:31:40.000,89,11083852,12485,0,1743319899,12967.962882970001,135.45812595000461,53381.391960240006 2025-03-30,07:31:41.000,89,11083910,12925,0,1743319900,12967.929201419996,135.46517508000397,53381.36401176001 2025-03-30,07:31:42.000,89,11083884,12645,0,1743319901,12967.929201419996,135.4792733400027,53381.38497312001 2025-03-30,07:31:43.000,89,11083827,12805,0,1743319902,12967.882047250001,135.42288030000054,53381.377986 2025-03-30,07:31:44.000,89,11083918,12925,0,1743319903,12967.875310939991,135.40173291000247,53381.28016632 2025-03-30,07:31:45.000,89,11083897,12525,0,1743319904,12967.828156769996,135.41583117000118,53381.30112768 2025-03-30,07:31:46.000,89,11083854,12765,0,1743319905,12967.814684149991,135.43697855999926,53381.26619208001 2025-03-30,07:31:47.000,89,11083848,12845,0,1743319906,12967.828156769996,135.40878204000182,53381.25221784 2025-03-30,07:31:48.000,89,11083852,12965,0,1743319907,12967.80121153,135.40878204000182,53381.224269360006 2025-03-30,07:31:49.000,89,11083873,13125,0,1743319908,12967.82142046,135.38763465000375,53381.19632088001 2025-03-30,07:31:50.000,89,11083823,12765,0,1743319909,12967.82142046,135.38763465000375,53381.16837240001 2025-03-30,07:31:51.000,89,11083864,12645,0,1743319910,12967.82142046,135.3805855200044,53381.18234664 2025-03-30,07:31:52.000,89,11083884,12845,0,1743319911,12967.828156769996,135.3664872599984,53381.16138528 2025-03-30,07:31:53.000,89,11083817,12965,0,1743319912,12967.82142046,135.33829074000096,53381.18933376 2025-03-30,07:31:54.000,89,11083886,12765,0,1743319913,12967.882047250001,135.34533987000032,53381.175359520006 2025-03-30,07:31:55.000,89,11083880,12885,0,1743319914,12967.868574629996,135.3312416100016,53381.1334368 2025-03-30,07:31:56.000,89,11083897,12765,0,1743319915,12967.888783559996,135.35238899999968,53381.105488320005 2025-03-30,07:31:57.000,89,11083877,12885,0,1743319916,12967.882047250001,135.31714335000288,53381.11247544 2025-03-30,07:31:58.000,89,11083907,12765,0,1743319917,12967.888783559996,135.31009422000352,53381.1334368 2025-03-30,07:31:59.000,89,11083871,12685,0,1743319918,12967.956146659992,135.2959959600048,53381.105488320005 2025-03-30,07:32:00.000,89,11083826,12725,0,1743319919,12967.935937729992,135.31009422000352,53381.09850120001 2025-03-30,07:32:01.000,89,11083845,12765,0,1743319920,12967.935937729992,135.31714335000288,53381.1334368 2025-03-30,07:32:02.000,89,11083915,12885,0,1743319921,12968.010037139997,135.3312416100016,53381.09151408 2025-03-30,07:32:03.000,89,11083902,13285,0,1743319922,12967.989828209997,135.37353638999775,53381.0635656 2025-03-30,07:32:04.000,89,11083871,12645,0,1743319923,12968.070663929997,135.35238899999968,53381.09850120001 2025-03-30,07:32:05.000,89,11083871,12965,0,1743319924,12968.063927620002,135.37353638999775,53381.12644968001 2025-03-30,07:32:06.000,89,11083852,12685,0,1743319925,12968.057191309992,135.34533987000032,53381.09850120001 2025-03-30,07:32:07.000,89,11083841,12645,0,1743319926,12968.104345480002,135.35943812999903,53381.11247544 2025-03-30,07:32:08.000,89,11083892,12965,0,1743319927,12968.063927620002,135.3805855200044,53381.105488320005 2025-03-30,07:32:09.000,89,11083901,12765,0,1743319928,12968.131290719997,135.40173291000247,53381.14741104001 2025-03-30,07:32:10.000,89,11083915,12765,0,1743319929,12968.138027029992,135.43697855999926,53381.18933376 2025-03-30,07:32:11.000,89,11083884,12925,0,1743319930,12968.178444889993,135.48632247000205,53381.16138528 2025-03-30,07:32:12.000,89,11083950,12965,0,1743319931,12968.191917509997,135.50746986000013,53381.16138528 2025-03-30,07:32:13.000,89,11083919,13005,0,1743319932,12968.205390130002,135.5427155100042,53381.14741104001 2025-03-30,07:32:14.000,89,11083870,12805,0,1743319933,12968.279489539993,135.55681377000292,53381.19632088001 2025-03-30,07:32:15.000,89,11083871,12765,0,1743319934,12968.266016920003,135.5286172499982,53381.25920496 2025-03-30,07:32:16.000,89,11083853,12725,0,1743319935,12968.292962159998,135.57091203000164,53381.2382436 2025-03-30,07:32:17.000,89,11083874,12725,0,1743319936,12968.299698469993,135.57091203000164,53381.25221784 2025-03-30,07:32:18.000,89,11083890,12845,0,1743319937,12968.306434779988,135.6132068099978,53381.273179200005 2025-03-30,07:32:19.000,89,11083866,12965,0,1743319938,12968.367061569988,135.60615767999843,53381.224269360006 2025-03-30,07:32:20.000,89,11083841,12805,0,1743319939,12968.434424669998,135.66959984999994,53381.28016632 2025-03-30,07:32:21.000,89,11083913,12885,0,1743319940,12968.420952049994,135.63435420000314,53381.28715344 2025-03-30,07:32:22.000,89,11083863,12445,0,1743319941,12968.481578839994,135.64845246000186,53381.33606328001 2025-03-30,07:32:23.000,89,11083872,12925,0,1743319942,12968.521996699994,135.66255072000058,53381.3081148 2025-03-30,07:32:24.000,89,11083903,12925,0,1743319943,12968.535469319999,135.6766489799993,53381.36401176001 2025-03-30,07:32:25.000,89,11083863,12805,0,1743319944,12968.596096109999,135.71189463000337,53381.35003752 2025-03-30,07:32:26.000,89,11083912,12965,0,1743319945,12968.6567229,135.69074723999802,53381.343050400006 2025-03-30,07:32:27.000,89,11083872,12765,0,1743319946,12968.683668139995,135.68369810999866,53381.40593448 2025-03-30,07:32:28.000,89,11083893,12765,0,1743319947,12968.744294929995,135.69074723999802,53381.42689584 2025-03-30,07:32:29.000,89,11083897,12845,0,1743319948,12968.83186695999,135.6766489799993,53381.47580568 2025-03-30,07:32:30.000,89,11083927,12445,0,1743319949,12968.91270267999,135.68369810999866,53381.57362536 2025-03-30,07:32:31.000,89,11083901,12805,0,1743319950,12968.93291160999,135.6766489799993,53381.510741280006 2025-03-30,07:32:32.000,89,11083874,12725,0,1743319951,12968.97332946999,135.63435420000314,53381.60157384001 2025-03-30,07:32:33.000,89,11083894,12805,0,1743319952,12969.02048364,135.6132068099978,53381.62952232001 2025-03-30,07:32:34.000,89,11083886,12845,0,1743319953,12969.128264599996,135.58501029000035,53381.64349656 2025-03-30,07:32:35.000,89,11083890,13005,0,1743319954,12969.195627699992,135.58501029000035,53381.678432160006 2025-03-30,07:32:36.000,89,11083921,12765,0,1743319955,12969.188891389997,135.62025594000443,53381.74131624 2025-03-30,07:32:37.000,89,11083910,13045,0,1743319956,12969.256254489992,135.55681377000292,53381.69939352001 2025-03-30,07:32:38.000,89,11083879,12885,0,1743319957,12969.330353899997,135.56386290000228,53381.79022608 2025-03-30,07:32:39.000,89,11083894,12645,0,1743319958,12969.404453310002,135.5145189899995,53381.83913592001 2025-03-30,07:32:40.000,89,11083913,12605,0,1743319959,12969.417925929993,135.48632247000205,53381.88804576001 2025-03-30,07:32:41.000,89,11083898,12925,0,1743319960,12969.478552719993,135.4792733400027,53381.895032880006 2025-03-30,07:32:42.000,89,11083893,12765,0,1743319961,12969.532443199998,135.47222421000333,53381.895032880006 2025-03-30,07:32:43.000,89,11083907,13125,0,1743319962,12969.586333679988,135.47222421000333,53381.95791696 2025-03-30,07:32:44.000,89,11083891,12845,0,1743319963,12969.640224159994,135.45812595000461,53382.02080104 2025-03-30,07:32:45.000,89,11083888,12445,0,1743319964,12969.680642019994,135.41583117000118,53382.111633600005 2025-03-30,07:32:46.000,89,11083883,12845,0,1743319965,12969.781686669994,135.37353638999775,53382.09067224 2025-03-30,07:32:47.000,89,11083883,12765,0,1743319966,12969.822104529994,135.3664872599984,53382.13958208 2025-03-30,07:32:48.000,89,11083872,12925,0,1743319967,12969.89620394,135.3805855200044,53382.181504800006 2025-03-30,07:32:49.000,89,11083874,12805,0,1743319968,12969.97703966,135.35238899999968,53382.23740176 2025-03-30,07:32:50.000,89,11083901,12925,0,1743319969,12970.03093013999,135.3312416100016,53382.31426008 2025-03-30,07:32:51.000,89,11083881,12885,0,1743319970,12970.11176585999,135.3664872599984,53382.36316992 2025-03-30,07:32:52.000,89,11083892,12685,0,1743319971,12970.185865269996,135.3805855200044,53382.40509264 2025-03-30,07:32:53.000,89,11083885,12765,0,1743319972,12970.233019439991,135.38763465000375,53382.43304112 2025-03-30,07:32:54.000,89,11083878,12805,0,1743319973,12970.253228369991,135.38763465000375,53382.52387368 2025-03-30,07:32:55.000,89,11083884,12885,0,1743319974,12970.266700989996,135.3664872599984,53382.516886560006 2025-03-30,07:32:56.000,89,11083857,12805,0,1743319975,12970.347536709996,135.38763465000375,53382.58675776001 2025-03-30,07:32:57.000,89,11083863,12925,0,1743319976,12970.367745639996,135.37353638999775,53382.62169336 2025-03-30,07:32:58.000,89,11083884,12605,0,1743319977,12970.435108739992,135.40878204000182,53382.67759032001 2025-03-30,07:32:59.000,89,11083917,12885,0,1743319978,12970.462053980002,135.42288030000054,53382.6706032 2025-03-30,07:33:00.000,89,11083840,12605,0,1743319979,12970.542889700002,135.46517508000397,53382.76143576 2025-03-30,07:33:01.000,89,11083864,12885,0,1743319980,12970.542889700002,135.50042073000077,53382.79637136 2025-03-30,07:33:02.000,89,11083836,12925,0,1743319981,12970.556362319992,135.5286172499982,53382.8103456 2025-03-30,07:33:03.000,89,11083884,13085,0,1743319982,12970.596780179992,135.53566638000484,53382.86624256 2025-03-30,07:33:04.000,89,11083914,12765,0,1743319983,12970.616989109993,135.62025594000443,53382.88720392 2025-03-30,07:33:05.000,89,11083830,12645,0,1743319984,12970.650670659998,135.6766489799993,53382.93611376 2025-03-30,07:33:06.000,89,11083862,13005,0,1743319985,12970.616989109993,135.69779637000465,53382.998997840004 2025-03-30,07:33:07.000,89,11083890,12845,0,1743319986,12970.650670659998,135.76828766999824,53383.00598496 2025-03-30,07:33:08.000,89,11083859,12605,0,1743319987,12970.664143280002,135.80353332000232,53383.04092056001 2025-03-30,07:33:09.000,89,11083930,12685,0,1743319988,12970.664143280002,135.85992636000447,53383.047907680004 2025-03-30,07:33:10.000,89,11083891,12885,0,1743319989,12970.718033759993,135.9233685299987,53383.10380464 2025-03-30,07:33:11.000,89,11083864,12605,0,1743319990,12970.758451619993,135.90927026999998,53383.13175312 2025-03-30,07:33:12.000,89,11083866,12605,0,1743319991,12970.771924239998,135.9515650500034,53383.15970160001 2025-03-30,07:33:13.000,89,11083888,13005,0,1743319992,12970.738242689993,135.99385982999956,53383.187650080006 2025-03-30,07:33:14.000,89,11083896,12485,0,1743319993,12970.859496269994,136.0714002599998,53383.29245688 2025-03-30,07:33:15.000,89,11083890,12525,0,1743319994,12970.886441509989,136.0854985199985,53383.299444 2025-03-30,07:33:16.000,89,11083870,13005,0,1743319995,12970.940331989994,136.12074417000258,53383.299444 2025-03-30,07:33:17.000,89,11083879,12845,0,1743319996,12970.953804609999,136.19123547000345,53383.334379600004 2025-03-30,07:33:18.000,89,11083863,12885,0,1743319997,12970.994222469999,136.20533373000217,53383.3693152 2025-03-30,07:33:19.000,89,11083912,12845,0,1743319998,12971.04811294999,136.2828741600024,53383.43219928 2025-03-30,07:33:20.000,89,11083892,12925,0,1743319999,12971.10873973999,136.3181198099992,53383.453160640005 2025-03-30,07:33:21.000,89,11083912,12685,0,1743320000,12971.13568498,136.37451285000134,53383.4391864 2025-03-30,07:33:22.000,89,11083936,12765,0,1743320001,12971.18957545999,136.41680763000477,53383.46713488 2025-03-30,07:33:23.000,89,11083868,12885,0,1743320002,12971.223257009995,136.480249799999,53383.571941680006 2025-03-30,07:33:24.000,89,11083897,13085,0,1743320003,12971.243465939995,136.51549545000307,53383.550980320004 2025-03-30,07:33:25.000,89,11083850,12645,0,1743320004,12971.27714749,136.58598675000394,53383.61386440001 2025-03-30,07:33:26.000,89,11083935,13005,0,1743320005,12971.304092729995,136.61418327000138,53383.59989016 2025-03-30,07:33:27.000,89,11083884,12645,0,1743320006,12971.31082903999,136.71287108999968,53383.6488 2025-03-30,07:33:28.000,89,11083893,12925,0,1743320007,12971.283883799995,136.7551658700031,53383.71168408001 2025-03-30,07:33:29.000,89,11083910,12725,0,1743320008,12971.283883799995,136.78336239000055,53383.77456816 2025-03-30,07:33:30.000,89,11083894,12845,0,1743320009,12971.31082903999,136.8750010799995,53383.74661968 2025-03-30,07:33:31.000,89,11083900,12965,0,1743320010,12971.29735642,136.92434499000228,53383.74661968 2025-03-30,07:33:32.000,89,11083869,12445,0,1743320011,12971.304092729995,136.98073803000443,53383.788542400005 2025-03-30,07:33:33.000,89,11083880,12565,0,1743320012,12971.29735642,137.05122932999802,53383.86540072 2025-03-30,07:33:34.000,89,11083868,12725,0,1743320013,12971.29062010999,137.1217206299989,53383.87238784 2025-03-30,07:33:35.000,89,11083861,12845,0,1743320014,12971.27041117999,137.22745758000383,53383.886362080004 2025-03-30,07:33:36.000,89,11083906,13045,0,1743320015,12971.25693856,137.25565410000127,53383.907323440006 2025-03-30,07:33:37.000,89,11083883,12765,0,1743320016,12971.27041117999,137.31909627000277,53383.90033632001 2025-03-30,07:33:38.000,89,11083893,12525,0,1743320017,12971.31756535,137.40368583000236,53383.94924616001 2025-03-30,07:33:39.000,89,11083827,12925,0,1743320018,12971.31756535,137.4600788700045,53383.91431056 2025-03-30,07:33:40.000,89,11083852,12885,0,1743320019,12971.29062010999,137.5305701699981,53383.98418176 2025-03-30,07:33:41.000,89,11083870,12685,0,1743320020,12971.33103796999,137.5587666900028,53384.005143120005 2025-03-30,07:33:42.000,89,11083857,12685,0,1743320021,12971.324301659995,137.61515972999769,53384.005143120005 2025-03-30,07:33:43.000,89,11083879,13125,0,1743320022,12971.35798321,137.62220886000432,53384.06104008 2025-03-30,07:33:44.000,89,11083848,12845,0,1743320023,12971.33103796999,137.67155276999983,53384.075014320006 2025-03-30,07:33:45.000,89,11083888,12805,0,1743320024,12971.35798321,137.72089668000262,53384.01911736001 2025-03-30,07:33:46.000,89,11083844,12805,0,1743320025,12971.344510589995,137.78433885000413,53384.075014320006 2025-03-30,07:33:47.000,89,11083898,12765,0,1743320026,12971.364719519996,137.8266336300003,53384.026104480006 2025-03-30,07:33:48.000,89,11083879,12925,0,1743320027,12971.364719519996,137.83368275999965,53384.0330916 2025-03-30,07:33:49.000,89,11083888,12565,0,1743320028,12971.39166475999,137.84778101999837,53384.13091128 2025-03-30,07:33:50.000,89,11083863,12845,0,1743320029,12971.41187368999,137.84778101999837,53384.13091128 2025-03-30,07:33:51.000,89,11083909,12885,0,1743320030,12971.432082619991,137.87597754000308,53384.11693704001 2025-03-30,07:33:52.000,89,11083933,13125,0,1743320031,12971.41861,137.86892841000372,53384.13091128 2025-03-30,07:33:53.000,89,11083873,12845,0,1743320032,12971.37819214,137.87597754000308,53384.09597568001 2025-03-30,07:33:54.000,89,11083925,12965,0,1743320033,12971.452291549991,137.86892841000372,53384.10994992 2025-03-30,07:33:55.000,89,11083890,12605,0,1743320034,12971.452291549991,137.86892841000372,53384.1378984 2025-03-30,07:33:56.000,89,11083859,12765,0,1743320035,12971.512918339991,137.85483014999772,53384.13091128 2025-03-30,07:33:57.000,89,11083930,13045,0,1743320036,12971.512918339991,137.81958450000093,53384.14488552001 2025-03-30,07:33:58.000,89,11083914,12845,0,1743320037,12971.553336199991,137.83368275999965,53384.22873096 2025-03-30,07:33:59.000,89,11083884,12765,0,1743320038,12971.560072510001,137.8054862400022,53384.13091128 2025-03-30,07:34:00.000,89,11083863,13125,0,1743320039,12971.620699300001,137.77728972000477,53384.17982112 2025-03-30,07:34:01.000,89,11083934,12885,0,1743320040,12971.647644539997,137.72794581000198,53384.18680824001 2025-03-30,07:34:02.000,89,11083864,12805,0,1743320041,12971.640908230002,137.73499494000134,53384.18680824001 2025-03-30,07:34:03.000,89,11083900,12445,0,1743320042,12971.613962989992,137.72794581000198,53384.172834000005 2025-03-30,07:34:04.000,89,11083903,12645,0,1743320043,12971.627435609997,137.6786018999992,53384.193795360006 2025-03-30,07:34:05.000,89,11083876,12805,0,1743320044,12971.560072510001,137.66450364000048,53384.221743840004 2025-03-30,07:34:06.000,89,11083865,12965,0,1743320045,12971.560072510001,137.62220886000432,53384.23571808001 2025-03-30,07:34:07.000,89,11083887,12685,0,1743320046,12971.546599889996,137.58696321000025,53384.18680824001 2025-03-30,07:34:08.000,89,11083858,12725,0,1743320047,12971.546599889996,137.5446684300041,53384.242705200006 2025-03-30,07:34:09.000,89,11083868,12965,0,1743320048,12971.526390959996,137.5305701699981,53384.24969232 2025-03-30,07:34:10.000,89,11083874,13165,0,1743320049,12971.533127269991,137.50942278000002,53384.25667944 2025-03-30,07:34:11.000,89,11083912,12765,0,1743320050,12971.533127269991,137.48827539000195,53384.193795360006 2025-03-30,07:34:12.000,89,11083936,12885,0,1743320051,12971.445555239996,137.44598060999851,53384.221743840004 2025-03-30,07:34:13.000,89,11083917,13165,0,1743320052,12971.432082619991,137.41073496000172,53384.23571808001 2025-03-30,07:34:14.000,89,11083821,13125,0,1743320053,12971.35798321,137.3472927900002,53384.2077696 2025-03-30,07:34:15.000,89,11083864,12925,0,1743320054,12971.37819214,137.30499801000406,53384.221743840004 2025-03-30,07:34:16.000,89,11083850,12965,0,1743320055,12971.33103796999,137.31204714000341,53384.17982112 2025-03-30,07:34:17.000,89,11083912,12605,0,1743320056,12971.29735642,137.26975235999998,53384.16584688001 2025-03-30,07:34:18.000,89,11083876,12725,0,1743320057,12971.283883799995,137.24155584000255,53384.172834000005 2025-03-30,07:34:19.000,89,11083911,12805,0,1743320058,12971.263674869995,137.15696628000296,53384.09597568001 2025-03-30,07:34:20.000,89,11083914,12725,0,1743320059,12971.23672963,137.1005732400008,53384.1029628 2025-03-30,07:34:21.000,89,11083889,12805,0,1743320060,12971.16936652999,137.07942585000274,53384.04706584001 2025-03-30,07:34:22.000,89,11083861,12805,0,1743320061,12971.162630219995,137.00893455000187,53384.026104480006 2025-03-30,07:34:23.000,89,11083889,12725,0,1743320062,12971.081794499994,136.96663976999844,53384.01911736001 2025-03-30,07:34:24.000,89,11083873,12685,0,1743320063,12971.061585569994,136.92434499000228,53384.026104480006 2025-03-30,07:34:25.000,89,11083889,13005,0,1743320064,12970.980749849994,136.85385369000142,53383.956233280005 2025-03-30,07:34:26.000,89,11083873,12605,0,1743320065,12970.947068299989,136.8397554300027,53383.956233280005 2025-03-30,07:34:27.000,89,11083921,12885,0,1743320066,12970.825814719989,136.7763132600012,53383.886362080004 2025-03-30,07:34:28.000,89,11083861,13125,0,1743320067,12970.731506379998,136.73401847999776,53383.91431056 2025-03-30,07:34:29.000,89,11083929,12765,0,1743320068,12970.677615899993,136.70582196000032,53383.84443936 2025-03-30,07:34:30.000,89,11083917,13125,0,1743320069,12970.616989109993,136.6423797899988,53383.80251664 2025-03-30,07:34:31.000,89,11083916,12765,0,1743320070,12970.529417079997,136.57188848999795,53383.78155528001 2025-03-30,07:34:32.000,89,11083871,13285,0,1743320071,12970.435108739992,136.57188848999795,53383.70469696 2025-03-30,07:34:33.000,89,11083924,12645,0,1743320072,12970.374481949992,136.45910241000092,53383.69770984 2025-03-30,07:34:34.000,89,11083871,13205,0,1743320073,12970.327327779996,136.41680763000477,53383.6488 2025-03-30,07:34:35.000,89,11083909,12885,0,1743320074,12970.206074199996,136.36746372000198,53383.571941680006 2025-03-30,07:34:36.000,89,11083916,12565,0,1743320075,12970.11850217,136.3322180699979,53383.55796744 2025-03-30,07:34:37.000,89,11083896,12845,0,1743320076,12970.03766645,136.2969724200011,53383.453160640005 2025-03-30,07:34:38.000,89,11083907,13205,0,1743320077,12969.963567039995,136.21238286000153,53383.4391864 2025-03-30,07:34:39.000,89,11083911,12965,0,1743320078,12969.85578608,136.14894069000002,53383.34136672 2025-03-30,07:34:40.000,89,11083899,12805,0,1743320079,12969.801895599994,136.0714002599998,53383.285469760005 2025-03-30,07:34:41.000,89,11083913,12885,0,1743320080,12969.78842297999,136.02205635000428,53383.31341824 2025-03-30,07:34:42.000,89,11083915,12685,0,1743320081,12969.774950359999,136.01500721999764,53383.24354704 2025-03-30,07:34:43.000,89,11083887,12805,0,1743320082,12969.707587259989,136.00090895999892,53383.20861144001 2025-03-30,07:34:44.000,89,11083891,12685,0,1743320083,12969.633487849998,135.93041765999806,53383.15271448 2025-03-30,07:34:45.000,89,11083862,12645,0,1743320084,12969.579597369993,135.88107375000254,53383.10380464 2025-03-30,07:34:46.000,89,11083854,12965,0,1743320085,12969.492025339998,135.80353332000232,53383.06188192001 2025-03-30,07:34:47.000,89,11083916,12645,0,1743320086,12969.471816409998,135.7894350600036,53382.99201072001 2025-03-30,07:34:48.000,89,11083929,12965,0,1743320087,12969.431398549998,135.71189463000337,53382.950088000005 2025-03-30,07:34:49.000,89,11083861,12645,0,1743320088,12969.390980689997,135.64845246000186,53382.9151524 2025-03-30,07:34:50.000,89,11083919,12725,0,1743320089,12969.343826520002,135.6414033300025,53382.880216800004 2025-03-30,07:34:51.000,89,11083921,13085,0,1743320090,12969.236045559992,135.577961160001,53382.82431984001 2025-03-30,07:34:52.000,89,11083916,12725,0,1743320091,12969.209100319997,135.54976464000356,53382.78938424 2025-03-30,07:34:53.000,89,11083922,12725,0,1743320092,12969.209100319997,135.45107681999798,53382.733487280006 2025-03-30,07:34:54.000,89,11083891,12565,0,1743320093,12969.202364010001,135.44402768999862,53382.70553880001 2025-03-30,07:34:55.000,89,11083916,12805,0,1743320094,12969.161946150001,135.3946837800031,53382.62169336 2025-03-30,07:34:56.000,89,11083879,12765,0,1743320095,12969.094583049991,135.37353638999775,53382.60771912001 2025-03-30,07:34:57.000,89,11083889,12605,0,1743320096,12968.993538399991,135.34533987000032,53382.58675776001 2025-03-30,07:34:58.000,89,11083941,12765,0,1743320097,12968.98006578,135.2818976999988,53382.48195096 2025-03-30,07:34:59.000,89,11083939,12845,0,1743320098,12968.89249374999,135.22550466000393,53382.45400248 2025-03-30,07:35:00.000,89,11083892,12885,0,1743320099,12968.804921719995,135.1832098800005,53382.40509264 2025-03-30,07:35:01.000,89,11083915,12565,0,1743320100,12968.79144909999,135.12681683999836,53382.349195680006 2025-03-30,07:35:02.000,89,11083861,12525,0,1743320101,12968.69714076,135.0845220600022,53382.2863116 2025-03-30,07:35:03.000,89,11083936,12765,0,1743320102,12968.67019551999,135.05632554000476,53382.27233736001 2025-03-30,07:35:04.000,89,11083957,12925,0,1743320103,12968.60956872999,135.00698163000197,53382.23740176 2025-03-30,07:35:05.000,89,11083960,12445,0,1743320104,12968.582623489994,134.95763771999918,53382.15355632001 2025-03-30,07:35:06.000,89,11083905,12805,0,1743320105,12968.58935979999,134.88714641999832,53382.111633600005 2025-03-30,07:35:07.000,89,11083947,12885,0,1743320106,12968.515260389999,134.8096059899981,53382.041762400004 2025-03-30,07:35:08.000,89,11083915,12725,0,1743320107,12968.501787769994,134.76026208000258,53381.96490408001 2025-03-30,07:35:09.000,89,11083955,12885,0,1743320108,12968.427688359989,134.71796729999915,53381.91599424001 2025-03-30,07:35:10.000,89,11083889,12925,0,1743320109,12968.333380019998,134.64747599999828,53381.96490408001 2025-03-30,07:35:11.000,89,11083930,12765,0,1743320110,12968.252544299998,134.64042686999892,53381.86708440001 2025-03-30,07:35:12.000,89,11083921,12805,0,1743320111,12968.232335369998,134.55583730999933,53381.79721320001 2025-03-30,07:35:13.000,89,11083912,12685,0,1743320112,12968.151499649997,134.49944427000446,53381.75529048 2025-03-30,07:35:14.000,89,11083895,12445,0,1743320113,12968.097609169992,134.4430512300023,53381.72035488001 2025-03-30,07:35:15.000,89,11083915,12605,0,1743320114,12968.016773449992,134.39370731999952,53381.608560960005 2025-03-30,07:35:16.000,89,11083885,12925,0,1743320115,12967.962882970001,134.344363410004,53381.61554808 2025-03-30,07:35:17.000,89,11083883,12925,0,1743320116,12967.929201419996,134.30911775999994,53381.5177284 2025-03-30,07:35:18.000,89,11083921,12805,0,1743320117,12967.922465110001,134.24567558999843,53381.49676704 2025-03-30,07:35:19.000,89,11083944,13085,0,1743320118,12967.915728799991,134.1822334200042,53381.48279280001 2025-03-30,07:35:20.000,89,11083874,12765,0,1743320119,12967.875310939991,134.15403689999948,53381.4478572 2025-03-30,07:35:21.000,89,11083912,12845,0,1743320120,12967.82142046,134.08354559999862,53381.35003752 2025-03-30,07:35:22.000,89,11083895,12685,0,1743320121,12967.84162939,134.06239821000054,53381.3081148 2025-03-30,07:35:23.000,89,11083887,12925,0,1743320122,12967.84162939,134.01305429999775,53381.273179200005 2025-03-30,07:35:24.000,89,11083876,12965,0,1743320123,12967.787738909996,133.9848577800003,53381.24523072001 2025-03-30,07:35:25.000,89,11083902,12805,0,1743320124,12967.787738909996,133.92846473999816,53381.21029512 2025-03-30,07:35:26.000,89,11083916,12805,0,1743320125,12967.747321049996,133.8720717000033,53381.16138528 2025-03-30,07:35:27.000,89,11083905,12685,0,1743320126,12967.706903189996,133.8227277900005,53381.09850120001 2025-03-30,07:35:28.000,89,11083897,13085,0,1743320127,12967.67995795,133.80158040000242,53381.07753984001 2025-03-30,07:35:29.000,89,11083925,12605,0,1743320128,12967.67995795,133.73108910000155,53381.08452696 2025-03-30,07:35:30.000,89,11083856,12845,0,1743320129,12967.686694259995,133.7240399700022,53380.95875880001 2025-03-30,07:35:31.000,89,11083878,12565,0,1743320130,12967.67322163999,133.6605978000007,53380.97972016001 2025-03-30,07:35:32.000,89,11083838,12765,0,1743320131,12967.69343056999,133.59010649999982,53380.90286184 2025-03-30,07:35:33.000,89,11083902,12925,0,1743320132,12967.65974902,133.60420475999854,53380.89587472 2025-03-30,07:35:34.000,89,11083867,12685,0,1743320133,12967.65974902,133.58305737000046,53380.867926240004 2025-03-30,07:35:35.000,89,11083886,12845,0,1743320134,12967.67322163999,133.54781172000366,53380.853952 2025-03-30,07:35:36.000,89,11083886,12645,0,1743320135,12967.65974902,133.54781172000366,53380.819016400004 2025-03-30,07:35:37.000,89,11083931,12965,0,1743320136,12967.70016688,133.51961519999895,53380.83299064001 2025-03-30,07:35:38.000,89,11083837,13125,0,1743320137,12967.666485329995,133.49141868000152,53380.75613232 2025-03-30,07:35:39.000,89,11083941,13005,0,1743320138,12967.686694259995,133.47027129000344,53380.77709368 2025-03-30,07:35:40.000,89,11083912,12965,0,1743320139,12967.686694259995,133.4138782500013,53380.7491452 2025-03-30,07:35:41.000,89,11083889,12925,0,1743320140,12967.747321049996,133.42092738000065,53380.69324824001 2025-03-30,07:35:42.000,89,11083877,12765,0,1743320141,12967.747321049996,133.39977999000257,53380.72818384 2025-03-30,07:35:43.000,89,11083925,12605,0,1743320142,12967.75405735999,133.4138782500013,53380.71420960001 2025-03-30,07:35:44.000,89,11083923,12685,0,1743320143,12967.7810026,133.42092738000065,53380.71420960001 2025-03-30,07:35:45.000,89,11083882,12885,0,1743320144,12967.80121153,133.4138782500013,53380.70722248 2025-03-30,07:35:46.000,89,11083913,12445,0,1743320145,12967.787738909996,133.4138782500013,53380.63735128 2025-03-30,07:35:47.000,89,11083889,12885,0,1743320146,12967.76079367,133.40682912000193,53380.64433840001 2025-03-30,07:35:48.000,89,11083904,12845,0,1743320147,12967.76079367,133.38568173000385,53380.651325520004 2025-03-30,07:35:49.000,89,11083960,12685,0,1743320148,12967.76079367,133.42092738000065,53380.64433840001 2025-03-30,07:35:50.000,89,11083885,12885,0,1743320149,12967.747321049996,133.40682912000193,53380.65831264 2025-03-30,07:35:51.000,89,11083920,13165,0,1743320150,12967.73384842999,133.42092738000065,53380.62337704001 2025-03-30,07:35:52.000,89,11083902,12605,0,1743320151,12967.787738909996,133.43502563999937,53380.63735128 2025-03-30,07:35:53.000,89,11083918,12525,0,1743320152,12967.807947839996,133.47027129000344,53380.66529976001 2025-03-30,07:35:54.000,89,11083863,12645,0,1743320153,12967.794475219991,133.4773204200028,53380.63036416 2025-03-30,07:35:55.000,89,11083888,13085,0,1743320154,12967.828156769996,133.4773204200028,53380.58844144 2025-03-30,07:35:56.000,89,11083878,12805,0,1743320155,12967.888783559996,133.51961519999895,53380.58145432 2025-03-30,07:35:57.000,89,11083911,12845,0,1743320156,12967.875310939991,133.5125660699996,53380.602415680005 2025-03-30,07:35:58.000,89,11083894,12565,0,1743320157,12967.882047250001,133.49846781000088,53380.602415680005 2025-03-30,07:35:59.000,89,11083878,12725,0,1743320158,12967.915728799991,133.5266643299983,53380.651325520004 2025-03-30,07:36:00.000,89,11083866,13005,0,1743320159,12967.875310939991,133.50551694000023,53380.62337704001 2025-03-30,07:36:01.000,89,11083875,12565,0,1743320160,12967.902256180001,133.51961519999895,53380.64433840001 2025-03-30,07:36:02.000,89,11083902,12925,0,1743320161,12967.956146659992,133.5407625900043,53380.672286880006 2025-03-30,07:36:03.000,89,11083836,12805,0,1743320162,12967.875310939991,133.55486085000302,53380.61638992 2025-03-30,07:36:04.000,89,11083919,12765,0,1743320163,12967.895519869991,133.60420475999854,53380.66529976001 2025-03-30,07:36:05.000,89,11083929,12445,0,1743320164,12967.895519869991,133.58305737000046,53380.65831264 2025-03-30,07:36:06.000,89,11083903,12885,0,1743320165,12967.956146659992,133.63240128000325,53380.651325520004 2025-03-30,07:36:07.000,89,11083850,12605,0,1743320166,12967.976355589992,133.64649954000197,53380.63036416 2025-03-30,07:36:08.000,89,11083846,12765,0,1743320167,12967.983091900001,133.66764693000005,53380.65831264 2025-03-30,07:36:09.000,89,11083962,12925,0,1743320168,12968.077400239992,133.7240399700022,53380.679274 2025-03-30,07:36:10.000,89,11083877,12805,0,1743320169,12968.057191309992,133.74518736000027,53380.73517096 2025-03-30,07:36:11.000,89,11083898,12605,0,1743320170,12968.050454999997,133.759285619999,53380.69324824001 2025-03-30,07:36:12.000,89,11083935,12805,0,1743320171,12968.077400239992,133.7874821400037,53380.74215808001 2025-03-30,07:36:13.000,89,11083887,13085,0,1743320172,12968.077400239992,133.86502257000393,53380.7840808 2025-03-30,07:36:14.000,89,11083888,12845,0,1743320173,12968.070663929997,133.82977691999986,53380.76311944001 2025-03-30,07:36:15.000,89,11083916,12845,0,1743320174,12968.077400239992,133.89321909000137,53380.76311944001 2025-03-30,07:36:16.000,89,11083883,12645,0,1743320175,12968.104345480002,133.87912083000265,53380.7491452 2025-03-30,07:36:17.000,89,11083909,13045,0,1743320176,12968.097609169992,133.9214156099988,53380.79106792001 2025-03-30,07:36:18.000,89,11083946,13125,0,1743320177,12968.104345480002,133.90026822000073,53380.79805504 2025-03-30,07:36:19.000,89,11083889,13045,0,1743320178,12968.070663929997,133.89321909000137,53380.79106792001 2025-03-30,07:36:20.000,89,11083905,12685,0,1743320179,12968.124554410002,133.90731735000008,53380.77709368 2025-03-30,07:36:21.000,89,11083881,12685,0,1743320180,12968.097609169992,133.94961213000352,53380.80504216 2025-03-30,07:36:22.000,89,11083872,12805,0,1743320181,12968.104345480002,133.92846473999816,53380.80504216 2025-03-30,07:36:23.000,89,11083934,12725,0,1743320182,12968.070663929997,133.94256300000416,53380.819016400004 2025-03-30,07:36:24.000,89,11083858,12765,0,1743320183,12968.057191309992,133.94256300000416,53380.84696488 2025-03-30,07:36:25.000,89,11083872,12525,0,1743320184,12968.063927620002,133.92846473999816,53380.839977760006 2025-03-30,07:36:26.000,89,11083833,12765,0,1743320185,12968.036982379992,133.9214156099988,53380.80504216 2025-03-30,07:36:27.000,89,11083886,13005,0,1743320186,12968.010037139997,133.90026822000073,53380.839977760006 2025-03-30,07:36:28.000,89,11083905,12965,0,1743320187,12967.956146659992,133.96371039000223,53380.770106560005 2025-03-30,07:36:29.000,89,11083867,12845,0,1743320188,12967.983091900001,133.89321909000137,53380.82600352 2025-03-30,07:36:30.000,89,11083876,12605,0,1743320189,12967.962882970001,133.91436647999944,53380.75613232 2025-03-30,07:36:31.000,89,11083870,12765,0,1743320190,12967.969619279997,133.91436647999944,53380.7840808 2025-03-30,07:36:32.000,89,11083851,12565,0,1743320191,12967.989828209997,133.89321909000137,53380.7840808 2025-03-30,07:36:33.000,89,11083921,12725,0,1743320192,12967.969619279997,133.89321909000137,53380.76311944001 2025-03-30,07:36:34.000,89,11083882,12725,0,1743320193,12967.969619279997,133.886169960002,53380.73517096 2025-03-30,07:36:35.000,89,11083861,12645,0,1743320194,12967.908992489996,133.89321909000137,53380.700235360004 2025-03-30,07:36:36.000,89,11083891,12645,0,1743320195,12967.855102009991,133.85092430999794,53380.72818384 2025-03-30,07:36:37.000,89,11083880,12845,0,1743320196,12967.868574629996,133.8227277900005,53380.7491452 2025-03-30,07:36:38.000,89,11083890,12925,0,1743320197,12967.855102009991,133.8227277900005,53380.72818384 2025-03-30,07:36:39.000,89,11083864,13045,0,1743320198,12967.84162939,133.81567866000114,53380.73517096 2025-03-30,07:36:40.000,89,11083919,12805,0,1743320199,12967.814684149991,133.80862953000178,53380.72818384 2025-03-30,07:36:41.000,89,11083847,12685,0,1743320200,12967.82142046,133.76633474999835,53380.7491452 2025-03-30,07:36:42.000,89,11083862,12645,0,1743320201,12967.7810026,133.74518736000027,53380.71420960001 2025-03-30,07:36:43.000,89,11083922,12925,0,1743320202,12967.69343056999,133.78043301000434,53380.679274 2025-03-30,07:36:44.000,89,11083873,12725,0,1743320203,12967.67995795,133.7733838799977,53380.672286880006 2025-03-30,07:36:45.000,89,11083891,12685,0,1743320204,12967.65301270999,133.73108910000155,53380.64433840001 2025-03-30,07:36:46.000,89,11083845,12645,0,1743320205,12967.63280377999,133.70994171000348,53380.651325520004 2025-03-30,07:36:47.000,89,11083893,12965,0,1743320206,12967.61259484999,133.6605978000007,53380.651325520004 2025-03-30,07:36:48.000,89,11083912,12605,0,1743320207,12967.545231749995,133.6605978000007,53380.61638992 2025-03-30,07:36:49.000,89,11083875,12845,0,1743320208,12967.53849544,133.60420475999854,53380.62337704001 2025-03-30,07:36:50.000,89,11083916,12885,0,1743320209,12967.464396029995,133.59010649999982,53380.6094028 2025-03-30,07:36:51.000,89,11083839,12805,0,1743320210,12967.423978169994,133.5760082400011,53380.57446720001 2025-03-30,07:36:52.000,89,11083865,12805,0,1743320211,12967.37008768999,133.58305737000046,53380.54651872001 2025-03-30,07:36:53.000,89,11083909,12765,0,1743320212,12967.336406139999,133.5266643299983,53380.49760888001 2025-03-30,07:36:54.000,89,11083851,12765,0,1743320213,12967.295988279999,133.49846781000088,53380.51158312 2025-03-30,07:36:55.000,89,11083851,13005,0,1743320214,12967.282515659994,133.50551694000023,53380.49062176 2025-03-30,07:36:56.000,89,11083858,13125,0,1743320215,12967.228625179989,133.46322216000408,53380.46267328 2025-03-30,07:36:57.000,89,11083908,12965,0,1743320216,12967.235361489998,133.42797651,53380.40677632001 2025-03-30,07:36:58.000,89,11083842,12845,0,1743320217,12967.174734699998,133.3927308600032,53380.37184072 2025-03-30,07:36:59.000,89,11083936,12685,0,1743320218,12967.107371599988,133.42797651,53380.37882784001 2025-03-30,07:37:00.000,89,11083852,13005,0,1743320219,12967.120844219993,133.37158346999786,53380.37882784001 2025-03-30,07:37:01.000,89,11083877,12805,0,1743320220,12967.080426359993,133.3645343399985,53380.30895664001 2025-03-30,07:37:02.000,89,11083887,12845,0,1743320221,12967.006326950002,133.34338695000042,53380.25305968 2025-03-30,07:37:03.000,89,11083936,12605,0,1743320222,12966.986118020002,133.30814130000363,53380.2251112 2025-03-30,07:37:04.000,89,11083841,12965,0,1743320223,12966.891809679997,133.2940430400049,53380.24607256 2025-03-30,07:37:05.000,89,11083869,12605,0,1743320224,12966.871600749997,133.2658465200002,53380.148252880004 2025-03-30,07:37:06.000,89,11083907,12685,0,1743320225,12966.851391819997,133.2306008700034,53380.14126576001 2025-03-30,07:37:07.000,89,11083906,12805,0,1743320226,12966.777292409992,133.2024043499987,53380.06440744 2025-03-30,07:37:08.000,89,11083924,12725,0,1743320227,12966.703193000001,133.17420783000125,53380.02248472001 2025-03-30,07:37:09.000,89,11083890,12925,0,1743320228,12966.736874549992,133.13191304999782,53379.99453624001 2025-03-30,07:37:10.000,89,11083880,12765,0,1743320229,12966.689720379996,133.15306044000317,53379.91767792 2025-03-30,07:37:11.000,89,11083861,13125,0,1743320230,12966.635829899991,133.13191304999782,53379.98754912 2025-03-30,07:37:12.000,89,11083877,13005,0,1743320231,12966.548257869996,133.04027435999888,53379.980562000004 2025-03-30,07:37:13.000,89,11083918,12805,0,1743320232,12966.49436738999,133.04027435999888,53379.833832480006 2025-03-30,07:37:14.000,89,11083958,12845,0,1743320233,12966.43374059999,133.02617610000016,53379.833832480006 2025-03-30,07:37:15.000,89,11083872,12925,0,1743320234,12966.39332273999,133.02617610000016,53379.7709484 2025-03-30,07:37:16.000,89,11083921,12925,0,1743320235,12966.366377499995,132.969783059998,53379.72203856 2025-03-30,07:37:17.000,89,11083888,13125,0,1743320236,12966.31248701999,132.89224262999778,53379.68011584 2025-03-30,07:37:18.000,89,11083898,12525,0,1743320237,12966.27880547,132.84994785000163,53379.63819312001 2025-03-30,07:37:19.000,89,11083904,12845,0,1743320238,12966.23838761,132.81470220000483,53379.61723176001 2025-03-30,07:37:20.000,89,11083908,12765,0,1743320239,12966.157551889999,132.80060393999884,53379.55434768 2025-03-30,07:37:21.000,89,11083873,13005,0,1743320240,12966.123870339994,132.74421090000396,53379.5613348 2025-03-30,07:37:22.000,89,11083883,13005,0,1743320241,12966.090188789989,132.6737196000031,53379.547360560005 2025-03-30,07:37:23.000,89,11083876,13085,0,1743320242,12966.049770929989,132.63847394999902,53379.44954088001 2025-03-30,07:37:24.000,89,11083864,12805,0,1743320243,12966.002616759994,132.59617917000287,53379.40761816 2025-03-30,07:37:25.000,89,11083910,12565,0,1743320244,12965.962198899993,132.53273700000136,53379.3167856 2025-03-30,07:37:26.000,89,11083870,13045,0,1743320245,12965.874626869998,132.50454048000393,53379.28185000001 2025-03-30,07:37:27.000,89,11083949,12805,0,1743320246,12965.834209009998,132.51863874000264,53379.23294016001 2025-03-30,07:37:28.000,89,11083903,12645,0,1743320247,12965.807263770002,132.45519657000114,53379.18403032001 2025-03-30,07:37:29.000,89,11083945,12725,0,1743320248,12965.719691739992,132.41995092000434,53379.12813336 2025-03-30,07:37:30.000,89,11083875,12685,0,1743320249,12965.659064949992,132.39175439999963,53379.00935232 2025-03-30,07:37:31.000,89,11083921,12685,0,1743320250,12965.632119709997,132.32126309999876,53379.0023652 2025-03-30,07:37:32.000,89,11083894,12885,0,1743320251,12965.578229229992,132.30011571000068,53378.974416720004 2025-03-30,07:37:33.000,89,11083926,12765,0,1743320252,12965.497393509992,132.22257528000046,53378.91153264 2025-03-30,07:37:34.000,89,11083908,12805,0,1743320253,12965.470448269996,132.18732963000366,53378.86960992001 2025-03-30,07:37:35.000,89,11083883,12885,0,1743320254,12965.328985759996,132.14503485000023,53378.76480312 2025-03-30,07:37:36.000,89,11083896,12925,0,1743320255,12965.26162266,132.1520839799996,53378.7927516 2025-03-30,07:37:37.000,89,11083877,12765,0,1743320256,12965.248150039995,132.10978920000343,53378.74384176 2025-03-30,07:37:38.000,89,11083904,12885,0,1743320257,12965.17405062999,132.12388746000215,53378.65300920001 2025-03-30,07:37:39.000,89,11083875,12885,0,1743320258,12965.11342383999,132.06044529000064,53378.56217664001 2025-03-30,07:37:40.000,89,11083862,12565,0,1743320259,12965.086478599995,132.02519964000385,53378.48531832001 2025-03-30,07:37:41.000,89,11083878,12885,0,1743320260,12965.05279704999,131.9688066000017,53378.42942136 2025-03-30,07:37:42.000,89,11083859,12885,0,1743320261,12964.985433949994,131.94765921000362,53378.36653728001 2025-03-30,07:37:43.000,89,11083834,12965,0,1743320262,12964.958488709999,131.92651181999827,53378.324614560006 2025-03-30,07:37:44.000,89,11083896,12965,0,1743320263,12964.857444059999,131.91241355999955,53378.254743360005 2025-03-30,07:37:45.000,89,11083901,12965,0,1743320264,12964.843971439994,131.9053644300002,53378.1639108 2025-03-30,07:37:46.000,89,11083902,12845,0,1743320265,12964.783344649994,131.86306965000404,53378.14294944 2025-03-30,07:37:47.000,89,11083927,12645,0,1743320266,12964.749663099989,131.89831530000083,53378.12198808 2025-03-30,07:37:48.000,89,11083887,12885,0,1743320267,12964.783344649994,131.8701187800034,53378.00320704 2025-03-30,07:37:49.000,89,11083920,12765,0,1743320268,12964.722717859993,131.8207748700006,53377.96128432001 2025-03-30,07:37:50.000,89,11083933,13245,0,1743320269,12964.742926789993,131.81372574000125,53377.91237448001 2025-03-30,07:37:51.000,89,11083902,12885,0,1743320270,12964.675563689998,131.85602052000468,53377.87743888 2025-03-30,07:37:52.000,89,11083914,12965,0,1743320271,12964.662091069993,131.8066766100019,53377.80756768 2025-03-30,07:37:53.000,89,11083869,12965,0,1743320272,12964.628409520003,131.77848009000445,53377.73769648 2025-03-30,07:37:54.000,89,11083833,12885,0,1743320273,12964.581255349993,131.77143095999782,53377.72372224001 2025-03-30,07:37:55.000,89,11083858,12805,0,1743320274,12964.513892249997,131.74323444000038,53377.61192832 2025-03-30,07:37:56.000,89,11083860,12845,0,1743320275,12964.480210699992,131.74323444000038,53377.57699272001 2025-03-30,07:37:57.000,89,11083891,12685,0,1743320276,12964.412847599997,131.70093966000422,53377.52808288001 2025-03-30,07:37:58.000,89,11083863,13125,0,1743320277,12964.352220809997,131.70093966000422,53377.45122456 2025-03-30,07:37:59.000,89,11083876,12805,0,1743320278,12964.332011879997,131.66569401000015,53377.40231472 2025-03-30,07:38:00.000,89,11083860,12925,0,1743320279,12964.251176159996,131.65159575000143,53377.38834048001 2025-03-30,07:38:01.000,89,11083860,12925,0,1743320280,12964.230967229996,131.58815357999993,53377.31148216001 2025-03-30,07:38:02.000,89,11083902,12965,0,1743320281,12964.177076749991,131.5388096700044,53377.29052080001 2025-03-30,07:38:03.000,89,11083897,12645,0,1743320282,12964.18381306,131.49651489000098,53377.262572319996 2025-03-30,07:38:04.000,89,11083898,13085,0,1743320283,12964.136658889991,131.46831837000354,53377.199688240005 2025-03-30,07:38:05.000,89,11083856,12885,0,1743320284,12964.12318627,131.39782707000268,53377.08789432 2025-03-30,07:38:06.000,89,11083868,12685,0,1743320285,12964.129922579996,131.3484831599999,53377.05994584 2025-03-30,07:38:07.000,89,11083890,12925,0,1743320286,12964.08276841,131.3484831599999,53376.983087520006 2025-03-30,07:38:08.000,89,11083879,12765,0,1743320287,12964.05582316999,131.29913925000437,53376.9411648 2025-03-30,07:38:09.000,89,11083926,13085,0,1743320288,12964.069295789996,131.24979534000158,53376.927190559996 2025-03-30,07:38:10.000,89,11083889,12925,0,1743320289,12964.01540530999,131.25684447000094,53376.85731936001 2025-03-30,07:38:11.000,89,11083892,13125,0,1743320290,12964.008668999995,131.17930404000072,53376.78046104 2025-03-30,07:38:12.000,89,11083888,12565,0,1743320291,12963.9413059,131.15110752000328,53376.7315512 2025-03-30,07:38:13.000,89,11083860,12765,0,1743320292,12963.927833279995,131.10881273999985,53376.70360272 2025-03-30,07:38:14.000,89,11083877,12845,0,1743320293,12963.88067911,131.07356709000305,53376.66168 2025-03-30,07:38:15.000,89,11083833,12805,0,1743320294,12963.826788629995,131.03832143999898,53376.61277016 2025-03-30,07:38:16.000,89,11083879,12885,0,1743320295,12963.77963446,131.00307579000219,53376.56386032 2025-03-30,07:38:17.000,89,11083914,12965,0,1743320296,12963.77963446,130.99602666000283,53376.56386032 2025-03-30,07:38:18.000,89,11083869,12685,0,1743320297,12963.739216599999,130.92553536000196,53376.43110504001 2025-03-30,07:38:19.000,89,11083857,12845,0,1743320298,12963.678589809999,130.90438797000388,53376.459053520004 2025-03-30,07:38:20.000,89,11083918,12805,0,1743320299,12963.671853499989,130.84799493000173,53376.40315656001 2025-03-30,07:38:21.000,89,11083901,12685,0,1743320300,12963.631435639989,130.8057001499983,53376.34027248 2025-03-30,07:38:22.000,89,11083903,12645,0,1743320301,12963.584281469994,130.7704545000015,53376.27040128 2025-03-30,07:38:23.000,89,11083940,12605,0,1743320302,12963.530390989989,130.7352088500047,53376.2075172 2025-03-30,07:38:24.000,89,11083883,12765,0,1743320303,12963.496709439998,130.68586494000192,53376.11668464001 2025-03-30,07:38:25.000,89,11083876,12765,0,1743320304,12963.489973129988,130.6224227700004,53376.04681344001 2025-03-30,07:38:26.000,89,11083871,12805,0,1743320305,12963.409137410003,130.6083245100017,53376.01187784 2025-03-30,07:38:27.000,89,11083880,12765,0,1743320306,12963.355246929998,130.5730788600049,53375.962968 2025-03-30,07:38:28.000,89,11083880,13045,0,1743320307,12963.328301690002,130.48848929999804,53375.907071040005 2025-03-30,07:38:29.000,89,11083874,12885,0,1743320308,12963.287883830002,130.44619452000188,53375.84418696 2025-03-30,07:38:30.000,89,11083877,12765,0,1743320309,12963.260938589992,130.36865409000166,53375.80226424001 2025-03-30,07:38:31.000,89,11083882,12685,0,1743320310,12963.227257040002,130.34750670000358,53375.77431576 2025-03-30,07:38:32.000,89,11083898,12765,0,1743320311,12963.166630250002,130.31931017999887,53375.72540592 2025-03-30,07:38:33.000,89,11083897,13005,0,1743320312,12963.139685009992,130.26996627000335,53375.641560480006 2025-03-30,07:38:34.000,89,11083875,12885,0,1743320313,12963.092530839996,130.22062236000056,53375.60662488 2025-03-30,07:38:35.000,89,11083915,12765,0,1743320314,12963.045376670001,130.12193454000226,53375.54374080001 2025-03-30,07:38:36.000,89,11083836,12525,0,1743320315,12963.004958810001,130.10078715000418,53375.45989536 2025-03-30,07:38:37.000,89,11083917,12645,0,1743320316,12962.957804639991,130.0655415000001,53375.452908240004 2025-03-30,07:38:38.000,89,11083884,13245,0,1743320317,12962.890441539996,129.95980455000245,53375.34111432 2025-03-30,07:38:39.000,89,11083893,12725,0,1743320318,12962.890441539996,129.9527554200031,53375.34111432 2025-03-30,07:38:40.000,89,11083884,12885,0,1743320319,12962.850023679996,129.91046063999966,53375.24329464 2025-03-30,07:38:41.000,89,11083900,12845,0,1743320320,12962.79613319999,129.83292020999943,53375.1943848 2025-03-30,07:38:42.000,89,11083902,12845,0,1743320321,12962.73550640999,129.8188219500007,53375.15246208 2025-03-30,07:38:43.000,89,11083910,12605,0,1743320322,12962.68161593,129.72718326000177,53375.068616640005 2025-03-30,07:38:44.000,89,11083857,12965,0,1743320323,12962.607516519995,129.6919376099977,53374.9847712 2025-03-30,07:38:45.000,89,11083888,12965,0,1743320324,12962.56036235,129.58620066000003,53374.970796960006 2025-03-30,07:38:46.000,89,11083890,12805,0,1743320325,12962.51320817999,129.52980761999788,53374.92188712001 2025-03-30,07:38:47.000,89,11083928,12805,0,1743320326,12962.459317699999,129.4945619700011,53374.81708032 2025-03-30,07:38:48.000,89,11083874,12645,0,1743320327,12962.378481979998,129.43816892999894,53374.79611896001 2025-03-30,07:38:49.000,89,11083916,12885,0,1743320328,12962.358273049998,129.38177589000406,53374.78913184 2025-03-30,07:38:50.000,89,11083862,13085,0,1743320329,12962.270701019988,129.3112845900032,53374.69131216 2025-03-30,07:38:51.000,89,11083816,13005,0,1743320330,12962.237019469998,129.2619406800004,53374.65637656001 2025-03-30,07:38:52.000,89,11083906,12725,0,1743320331,12962.149447440002,129.24079329000233,53374.53759552001 2025-03-30,07:38:53.000,89,11083883,12805,0,1743320332,12962.129238510002,129.15620373000274,53374.48169856 2025-03-30,07:38:54.000,89,11083877,12565,0,1743320333,12962.068611720002,129.0998106900006,53374.41881448001 2025-03-30,07:38:55.000,89,11083886,12925,0,1743320334,12962.001248619992,129.05751591000444,53374.38387888 2025-03-30,07:38:56.000,89,11083907,12885,0,1743320335,12961.967567070002,129.02931938999973,53374.300033440006 2025-03-30,07:38:57.000,89,11083920,12965,0,1743320336,12961.879995039992,129.00817200000165,53374.24413648001 2025-03-30,07:38:58.000,89,11083903,13045,0,1743320337,12961.846313490001,128.93768070000078,53374.20221376001 2025-03-30,07:38:59.000,89,11083933,12965,0,1743320338,12961.76547777,128.93768070000078,53374.12535544001 2025-03-30,07:39:00.000,89,11083953,12925,0,1743320339,12961.718323599991,128.87423852999927,53374.02054864 2025-03-30,07:39:01.000,89,11083871,12805,0,1743320340,12961.711587289996,128.84604201000184,53373.98561304001 2025-03-30,07:39:02.000,89,11083869,12765,0,1743320341,12961.610542639995,128.86718939999992,53373.99260016 2025-03-30,07:39:03.000,89,11083918,13325,0,1743320342,12961.57686108999,128.8178454900044,53373.81093504 2025-03-30,07:39:04.000,89,11083875,12685,0,1743320343,12961.55665215999,128.7685015800016,53373.80394792 2025-03-30,07:39:05.000,89,11083878,12885,0,1743320344,12961.489289059995,128.74030506000418,53373.775999440004 2025-03-30,07:39:06.000,89,11083892,12725,0,1743320345,12961.448871199995,128.73325593000482,53373.692154 2025-03-30,07:39:07.000,89,11083919,12965,0,1743320346,12961.40171703,128.67686289000267,53373.63625704 2025-03-30,07:39:08.000,89,11083896,12685,0,1743320347,12961.327617619994,128.66276463000395,53373.580360080006 2025-03-30,07:39:09.000,89,11083899,12965,0,1743320348,12961.300672379999,128.63456810999924,53373.48952752 2025-03-30,07:39:10.000,89,11083950,12605,0,1743320349,12961.226572969994,128.62046985000052,53373.46856616 2025-03-30,07:39:11.000,89,11083849,12565,0,1743320350,12961.199627729999,128.6063715900018,53373.42664344 2025-03-30,07:39:12.000,89,11083899,12805,0,1743320351,12961.186155109994,128.64866636999795,53373.32882376 2025-03-30,07:39:13.000,89,11083905,12605,0,1743320352,12961.132264629989,128.59227333000308,53373.27991392 2025-03-30,07:39:14.000,89,11083900,12885,0,1743320353,12961.145737249994,128.61342072000116,53373.25196544 2025-03-30,07:39:15.000,89,11083947,12685,0,1743320354,12961.098583079998,128.57112593999773,53373.23100408 2025-03-30,07:39:16.000,89,11083885,12885,0,1743320355,12961.051428909988,128.61342072000116,53373.1331844 2025-03-30,07:39:17.000,89,11083870,12885,0,1743320356,12961.071637839988,128.56407680999837,53373.08427456 2025-03-30,07:39:18.000,89,11083900,13205,0,1743320357,12961.071637839988,128.57112593999773,53373.01440336 2025-03-30,07:39:19.000,89,11083855,12685,0,1743320358,12961.031219979988,128.59932246000244,53372.97248064 2025-03-30,07:39:20.000,89,11083905,12725,0,1743320359,12961.017747359998,128.57817507000436,53372.96549352 2025-03-30,07:39:21.000,89,11083871,12965,0,1743320360,12960.990802120003,128.53588029000093,53372.93055792001 2025-03-30,07:39:22.000,89,11083879,12765,0,1743320361,12960.963856879993,128.59227333000308,53372.888635200005 2025-03-30,07:39:23.000,89,11083918,12965,0,1743320362,12960.977329499998,128.57112593999773,53372.80478976 2025-03-30,07:39:24.000,89,11083910,12805,0,1743320363,12960.984065809993,128.557027679999,53372.78382840001 2025-03-30,07:39:25.000,89,11083863,12765,0,1743320364,12960.916702709997,128.58522420000372,53372.76286704001 2025-03-30,07:39:26.000,89,11083863,12805,0,1743320365,12960.936911639998,128.56407680999837,53372.7488928 2025-03-30,07:39:27.000,89,11083907,12805,0,1743320366,12960.936911639998,128.52883116000157,53372.720944320004 2025-03-30,07:39:28.000,89,11083891,12765,0,1743320367,12960.930175330002,128.57112593999773,53372.63709888 2025-03-30,07:39:29.000,89,11083921,13125,0,1743320368,12960.889757470002,128.56407680999837,53372.58120192 2025-03-30,07:39:30.000,89,11083891,12805,0,1743320369,12960.876284849997,128.57112593999773,53372.602163280004 2025-03-30,07:39:31.000,89,11083898,12725,0,1743320370,12960.883021159992,128.57817507000436,53372.54626632001 2025-03-30,07:39:32.000,89,11083923,12925,0,1743320371,12960.856075919997,128.58522420000372,53372.53229208 2025-03-30,07:39:33.000,89,11083942,12485,0,1743320372,12960.808921750002,128.54997854999965,53372.51133072 2025-03-30,07:39:34.000,89,11083923,12765,0,1743320373,12960.815658059997,128.53588029000093,53372.434472400004 2025-03-30,07:39:35.000,89,11083876,12765,0,1743320374,12960.795449129997,128.557027679999,53372.37158832 2025-03-30,07:39:36.000,89,11083919,12965,0,1743320375,12960.775240199997,128.53588029000093,53372.39953680001 2025-03-30,07:39:37.000,89,11083873,12965,0,1743320376,12960.748294960002,128.5076837700035,53372.37158832 2025-03-30,07:39:38.000,89,11083915,13085,0,1743320377,12960.728086030002,128.5429294200003,53372.32966560001 2025-03-30,07:39:39.000,89,11083905,12965,0,1743320378,12960.728086030002,128.54997854999965,53372.27376864 2025-03-30,07:39:40.000,89,11083933,12845,0,1743320379,12960.721349719992,128.5429294200003,53372.27376864 2025-03-30,07:39:41.000,89,11083944,12925,0,1743320380,12960.680931859992,128.51473290000285,53372.20389744 2025-03-30,07:39:42.000,89,11083912,13005,0,1743320381,12960.660722929992,128.49358551000478,53372.23184592001 2025-03-30,07:39:43.000,89,11083957,12765,0,1743320382,12960.620305069991,128.5076837700035,53372.16197472001 2025-03-30,07:39:44.000,89,11083929,12805,0,1743320383,12960.600096139991,128.46538899000006,53372.14101336001 2025-03-30,07:39:45.000,89,11083947,12885,0,1743320384,12960.559678279991,128.50063464000414,53372.10607776 2025-03-30,07:39:46.000,89,11083948,13045,0,1743320385,12960.573150899996,128.47948724999878,53372.10607776 2025-03-30,07:39:47.000,89,11083894,12885,0,1743320386,12960.532733039996,128.43719247000263,53372.10607776 2025-03-30,07:39:48.000,89,11083886,12685,0,1743320387,12960.519260419991,128.45129073000135,53371.9803096 2025-03-30,07:39:49.000,89,11083871,12965,0,1743320388,12960.532733039996,128.47243811999942,53371.9803096 2025-03-30,07:39:50.000,89,11083889,12645,0,1743320389,12960.566414590001,128.47948724999878,53371.97332248001 2025-03-30,07:39:51.000,89,11083929,12725,0,1743320390,12960.559678279991,128.4583398600007,53371.95934824 2025-03-30,07:39:52.000,89,11083933,12645,0,1743320391,12960.559678279991,128.444241600002,53371.88947704 2025-03-30,07:39:53.000,89,11083872,12765,0,1743320392,12960.586623520001,128.5076837700035,53371.8405672 2025-03-30,07:39:54.000,89,11083898,12925,0,1743320393,12960.54620566,128.5076837700035,53371.8405672 2025-03-30,07:39:55.000,89,11083903,13005,0,1743320394,12960.539469349991,128.5076837700035,53371.833580080005 2025-03-30,07:39:56.000,89,11083846,13005,0,1743320395,12960.586623520001,128.52883116000157,53371.79165736 2025-03-30,07:39:57.000,89,11083913,12565,0,1743320396,12960.613568759996,128.54997854999965,53371.75672176001 2025-03-30,07:39:58.000,89,11083926,12965,0,1743320397,12960.586623520001,128.5217820300022,53371.70781192001 2025-03-30,07:39:59.000,89,11083875,12725,0,1743320398,12960.573150899996,128.52883116000157,53371.69383768 2025-03-30,07:40:00.000,89,11083910,12845,0,1743320399,12960.552941969996,128.57112593999773,53371.67287632 2025-03-30,07:40:01.000,89,11083942,12845,0,1743320400,12960.559678279991,128.6063715900018,53371.68685056001 2025-03-30,07:40:02.000,89,11083926,13045,0,1743320401,12960.559678279991,128.6063715900018,53371.63794072001 2025-03-30,07:40:03.000,89,11083885,13005,0,1743320402,12960.573150899996,128.61342072000116,53371.58903088001 2025-03-30,07:40:04.000,89,11083883,12845,0,1743320403,12960.593359829996,128.63456810999924,53371.63794072001 2025-03-30,07:40:05.000,89,11083882,12605,0,1743320404,12960.559678279991,128.6416172399986,53371.5261468 2025-03-30,07:40:06.000,89,11083910,12605,0,1743320405,12960.620305069991,128.64866636999795,53371.50518544 2025-03-30,07:40:07.000,89,11083893,12685,0,1743320406,12960.633777689996,128.63456810999924,53371.48422408 2025-03-30,07:40:08.000,89,11083899,12845,0,1743320407,12960.627041380001,128.6698137600033,53371.47723696 2025-03-30,07:40:09.000,89,11083886,12605,0,1743320408,12960.647250310001,128.69801028000074,53371.49121120001 2025-03-30,07:40:10.000,89,11083833,13125,0,1743320409,12960.647250310001,128.72620679999818,53371.41435288 2025-03-30,07:40:11.000,89,11083879,12685,0,1743320410,12960.660722929992,128.76145245000225,53371.39339152001 2025-03-30,07:40:12.000,89,11083930,12685,0,1743320411,12960.687668170001,128.74030506000418,53371.40736576 2025-03-30,07:40:13.000,89,11083913,12845,0,1743320412,12960.701140789992,128.7896489699997,53371.400378640006 2025-03-30,07:40:14.000,89,11083896,12645,0,1743320413,12960.701140789992,128.79669809999905,53371.39339152001 2025-03-30,07:40:15.000,89,11083920,12765,0,1743320414,12960.768503890002,128.84604201000184,53371.3864044 2025-03-30,07:40:16.000,89,11083916,12765,0,1743320415,12960.802185439992,128.86718939999992,53371.32352032001 2025-03-30,07:40:17.000,89,11083903,12725,0,1743320416,12960.835866989997,128.86014027000056,53371.32352032001 2025-03-30,07:40:18.000,89,11083965,12685,0,1743320417,12960.876284849997,128.86718939999992,53371.30954608 2025-03-30,07:40:19.000,89,11083866,12925,0,1743320418,12960.889757470002,128.88128765999863,53371.33749456 2025-03-30,07:40:20.000,89,11083955,12805,0,1743320419,12960.943647949993,128.90948418000335,53371.26762336 2025-03-30,07:40:21.000,89,11083927,12805,0,1743320420,12960.936911639998,128.90948418000335,53371.32352032001 2025-03-30,07:40:22.000,89,11083897,12685,0,1743320421,12960.923439019993,128.90948418000335,53371.27461048001 2025-03-30,07:40:23.000,89,11083907,12765,0,1743320422,12960.957120569998,128.902435050004,53371.260636240004 2025-03-30,07:40:24.000,89,11083892,12965,0,1743320423,12961.011011049988,128.902435050004,53371.27461048001 2025-03-30,07:40:25.000,89,11083883,12805,0,1743320424,12960.990802120003,128.87423852999927,53371.232687760006 2025-03-30,07:40:26.000,89,11083888,13005,0,1743320425,12961.031219979988,128.93063157000142,53371.260636240004 2025-03-30,07:40:27.000,89,11083875,12885,0,1743320426,12961.004274739993,128.95882808999886,53371.26762336 2025-03-30,07:40:28.000,89,11083860,12965,0,1743320427,12961.004274739993,128.96587721999822,53371.20473928001 2025-03-30,07:40:29.000,89,11083920,12805,0,1743320428,12961.011011049988,129.0011228700023,53371.18377792001 2025-03-30,07:40:30.000,89,11083916,12605,0,1743320429,12961.044692599993,129.02227026000037,53371.16980368 2025-03-30,07:40:31.000,89,11083948,12965,0,1743320430,12961.037956289998,129.00817200000165,53371.10691960001 2025-03-30,07:40:32.000,89,11083865,12925,0,1743320431,12961.044692599993,129.0363685199991,53371.14884232 2025-03-30,07:40:33.000,89,11083841,12925,0,1743320432,12961.064901529993,129.05751591000444,53371.13486808001 2025-03-30,07:40:34.000,89,11083870,12805,0,1743320433,12961.145737249994,129.0363685199991,53371.14884232 2025-03-30,07:40:35.000,89,11083909,13125,0,1743320434,12961.105319389993,129.04341764999845,53371.1418552 2025-03-30,07:40:36.000,89,11083913,12725,0,1743320435,12961.132264629989,129.00817200000165,53371.1767908 2025-03-30,07:40:37.000,89,11083927,12965,0,1743320436,12961.159209869998,128.98702461000357,53371.13486808001 2025-03-30,07:40:38.000,89,11083891,12805,0,1743320437,12961.192891419989,129.02227026000037,53371.12089384 2025-03-30,07:40:39.000,89,11083882,12965,0,1743320438,12961.179418799999,129.02227026000037,53371.10691960001 2025-03-30,07:40:40.000,89,11083906,12845,0,1743320439,12961.152473559989,129.02227026000037,53371.15582944001 2025-03-30,07:40:41.000,89,11083854,12765,0,1743320440,12961.139000939998,128.99407374000293,53371.10691960001 2025-03-30,07:40:42.000,89,11083890,12805,0,1743320441,12961.152473559989,129.015221130001,53371.08595824001 2025-03-30,07:40:43.000,89,11083844,12765,0,1743320442,12961.192891419989,129.0363685199991,53371.07897112 2025-03-30,07:40:44.000,89,11083893,13045,0,1743320443,12961.159209869998,129.015221130001,53371.113906720006 2025-03-30,07:40:45.000,89,11083873,12765,0,1743320444,12961.179418799999,129.00817200000165,53371.071984 2025-03-30,07:40:46.000,89,11083866,12685,0,1743320445,12961.179418799999,128.98702461000357,53371.113906720006 2025-03-30,07:40:47.000,89,11083877,12645,0,1743320446,12961.186155109994,128.95882808999886,53371.09993248 2025-03-30,07:40:48.000,89,11083895,12965,0,1743320447,12961.172682489989,128.94472983000014,53371.12788096 2025-03-30,07:40:49.000,89,11083878,12925,0,1743320448,12961.172682489989,128.9517789599995,53371.12089384 2025-03-30,07:40:50.000,89,11083876,12325,0,1743320449,12961.132264629989,128.94472983000014,53371.09993248 2025-03-30,07:40:51.000,89,11083895,12925,0,1743320450,12961.145737249994,128.88128765999863,53371.064996880006 2025-03-30,07:40:52.000,89,11083861,12965,0,1743320451,12961.192891419989,128.86014027000056,53371.092945360004 2025-03-30,07:40:53.000,89,11083929,13045,0,1743320452,12961.145737249994,128.88128765999863,53371.071984 2025-03-30,07:40:54.000,89,11083849,12845,0,1743320453,12961.145737249994,128.83899288000248,53371.02307416 2025-03-30,07:40:55.000,89,11083897,13045,0,1743320454,12961.125528319993,128.86014027000056,53370.98813856001 2025-03-30,07:40:56.000,89,11083899,12965,0,1743320455,12961.145737249994,128.82489462000376,53370.98813856001 2025-03-30,07:40:57.000,89,11083887,12805,0,1743320456,12961.105319389993,128.78259984000033,53370.91826736001 2025-03-30,07:40:58.000,89,11083896,12885,0,1743320457,12961.112055699989,128.7685015800016,53370.946215840006 2025-03-30,07:40:59.000,89,11083851,12845,0,1743320458,12961.132264629989,128.74030506000418,53370.93922872001 2025-03-30,07:41:00.000,89,11083907,12925,0,1743320459,12961.098583079998,128.74030506000418,53370.93922872001 2025-03-30,07:41:01.000,89,11083904,12805,0,1743320460,12961.037956289998,128.7685015800016,53370.91128024 2025-03-30,07:41:02.000,89,11083870,13005,0,1743320461,12961.024483669993,128.71915766999882,53370.946215840006 2025-03-30,07:41:03.000,89,11083890,12685,0,1743320462,12961.017747359998,128.72620679999818,53370.85538328 2025-03-30,07:41:04.000,89,11083890,12845,0,1743320463,12961.004274739993,128.7544033200029,53370.86935752001 2025-03-30,07:41:05.000,89,11083871,12725,0,1743320464,12960.957120569998,128.74030506000418,53370.88333176 2025-03-30,07:41:06.000,89,11083876,12885,0,1743320465,12960.930175330002,128.74735419000353,53370.84140904 2025-03-30,07:41:07.000,89,11083846,12885,0,1743320466,12960.869548540002,128.72620679999818,53370.84140904 2025-03-30,07:41:08.000,89,11083874,13045,0,1743320467,12960.896493779997,128.77555071000097,53370.757563600004 2025-03-30,07:41:09.000,89,11083904,13045,0,1743320468,12960.829130680002,128.74030506000418,53370.76455072 2025-03-30,07:41:10.000,89,11083910,12445,0,1743320469,12960.822394369992,128.71915766999882,53370.778524960006 2025-03-30,07:41:11.000,89,11083885,12765,0,1743320470,12960.788712820002,128.66276463000395,53370.708653760004 2025-03-30,07:41:12.000,89,11083887,13005,0,1743320471,12960.755031269997,128.69096115000139,53370.71564088 2025-03-30,07:41:13.000,89,11083900,12845,0,1743320472,12960.694404479997,128.69801028000074,53370.70166664001 2025-03-30,07:41:14.000,89,11083858,12685,0,1743320473,12960.647250310001,128.67686289000267,53370.71564088 2025-03-30,07:41:15.000,89,11083890,12685,0,1743320474,12960.586623520001,128.67686289000267,53370.67371816 2025-03-30,07:41:16.000,89,11083868,12885,0,1743320475,12960.54620566,128.63456810999924,53370.60384696001 2025-03-30,07:41:17.000,89,11083908,12885,0,1743320476,12960.54620566,128.62751897999988,53370.56891136 2025-03-30,07:41:18.000,89,11083868,12965,0,1743320477,12960.492315179996,128.61342072000116,53370.55493712001 2025-03-30,07:41:19.000,89,11083898,12685,0,1743320478,12960.48557887,128.63456810999924,53370.49904016 2025-03-30,07:41:20.000,89,11083890,12885,0,1743320479,12960.47884255999,128.57817507000436,53370.46410456001 2025-03-30,07:41:21.000,89,11083919,12805,0,1743320480,12960.451897319996,128.5429294200003,53370.4780788 2025-03-30,07:41:22.000,89,11083891,12645,0,1743320481,12960.40474315,128.5429294200003,53370.42916896 2025-03-30,07:41:23.000,89,11083880,12885,0,1743320482,12960.38453422,128.53588029000093,53370.33134928 2025-03-30,07:41:24.000,89,11083892,12765,0,1743320483,12960.37779790999,128.53588029000093,53370.38724624001 2025-03-30,07:41:25.000,89,11083889,12685,0,1743320484,12960.33738004999,128.51473290000285,53370.33134928 2025-03-30,07:41:26.000,89,11083882,12965,0,1743320485,12960.28348957,128.47948724999878,53370.33134928 2025-03-30,07:41:27.000,89,11083908,12765,0,1743320486,12960.24307171,128.43014334000327,53370.226542480006 2025-03-30,07:41:28.000,89,11083901,12925,0,1743320487,12960.209390159995,128.4230942100039,53370.18461976 2025-03-30,07:41:29.000,89,11083850,12765,0,1743320488,12960.15549967999,128.40194681999856,53370.17763264001 2025-03-30,07:41:30.000,89,11083844,12525,0,1743320489,12960.16223599,128.37375030000112,53370.13570992 2025-03-30,07:41:31.000,89,11083904,12885,0,1743320490,12960.12181813,128.37375030000112,53370.05186448001 2025-03-30,07:41:32.000,89,11083882,13005,0,1743320491,12960.09487288999,128.34555378000368,53370.01692888 2025-03-30,07:41:33.000,89,11083927,13125,0,1743320492,12960.020773479999,128.31735725999897,53370.04487736 2025-03-30,07:41:34.000,89,11083906,12725,0,1743320493,12960.020773479999,128.27506248000282,53369.96103192001 2025-03-30,07:41:35.000,89,11083861,12765,0,1743320494,12959.926465139994,128.26801335000346,53369.93308344001 2025-03-30,07:41:36.000,89,11083858,12885,0,1743320495,12959.899519899998,128.23276769999939,53369.9540448 2025-03-30,07:41:37.000,89,11083880,12725,0,1743320496,12959.859102039998,128.2116203100013,53369.85622512 2025-03-30,07:41:38.000,89,11083896,12845,0,1743320497,12959.832156799988,128.19047292000323,53369.88417360001 2025-03-30,07:41:39.000,89,11083900,13045,0,1743320498,12959.825420489993,128.14112901000044,53369.772379680006 2025-03-30,07:41:40.000,89,11083886,12765,0,1743320499,12959.811947869988,128.14112901000044,53369.75840544 2025-03-30,07:41:41.000,89,11083887,12805,0,1743320500,12959.764793699993,128.13407988000108,53369.74443120001 2025-03-30,07:41:42.000,89,11083856,12885,0,1743320501,12959.704166909993,128.14112901000044,53369.71648272001 2025-03-30,07:41:43.000,89,11083894,12885,0,1743320502,12959.697430599997,128.11998162000236,53369.6396244 2025-03-30,07:41:44.000,89,11083863,12845,0,1743320503,12959.650276430002,128.07063770999957,53369.57674032001 2025-03-30,07:41:45.000,89,11083850,12805,0,1743320504,12959.643540119992,128.07768683999893,53369.583727440004 2025-03-30,07:41:46.000,89,11083907,12925,0,1743320505,12959.582913329992,128.05653945000086,53369.54879184001 2025-03-30,07:41:47.000,89,11083878,12965,0,1743320506,12959.562704399992,128.02834293000342,53369.54879184001 2025-03-30,07:41:48.000,89,11083882,12605,0,1743320507,12959.542495469992,128.0142446700047,53369.47193352 2025-03-30,07:41:49.000,89,11083885,12765,0,1743320508,12959.475132369997,127.98604814999999,53369.45097216 2025-03-30,07:41:50.000,89,11083942,12925,0,1743320509,12959.441450819992,127.96490076000191,53369.416036560004 2025-03-30,07:41:51.000,89,11083876,12965,0,1743320510,12959.414505579996,127.97194989000127,53369.37411384 2025-03-30,07:41:52.000,89,11083865,12845,0,1743320511,12959.374087719996,127.91555684999912,53369.325204 2025-03-30,07:41:53.000,89,11083892,12965,0,1743320512,12959.320197239991,127.89440946000104,53369.2553328 2025-03-30,07:41:54.000,89,11083851,12845,0,1743320513,12959.28651569,127.85916381000425,53369.199435840004 2025-03-30,07:41:55.000,89,11083872,12965,0,1743320514,12959.273043069996,127.82391816000018,53369.14353888001 2025-03-30,07:41:56.000,89,11083859,13205,0,1743320515,12959.2258889,127.8662129400036,53369.12257752001 2025-03-30,07:41:57.000,89,11083883,12805,0,1743320516,12959.2258889,127.8027707700021,53369.12257752001 2025-03-30,07:41:58.000,89,11083966,12965,0,1743320517,12959.111371629995,127.72523034000187,53368.96187376 2025-03-30,07:41:59.000,89,11083944,12605,0,1743320518,12959.09789900999,127.78867251000338,53369.00379648001 2025-03-30,07:42:00.000,89,11083858,13125,0,1743320519,12958.92275495,127.654739040001,53368.815144240005 2025-03-30,07:42:01.000,89,11083945,13285,0,1743320520,12958.85539184999,127.654739040001,53368.78020864 2025-03-30,07:42:02.000,89,11083898,12605,0,1743320521,12958.909282329994,127.64768991000165,53368.80117 2025-03-30,07:41:57.000,89,11083905,12605,0,1743320516,12958.94296388,127.71818121000251,53368.864054080004 2025-03-30,07:41:58.000,89,11083888,13125,0,1743320517,12958.90254602,127.7040829500038,53368.73828592001 2025-03-30,07:41:59.000,89,11083866,13205,0,1743320518,12958.87560077999,127.64064078000229,53368.72431168 2025-03-30,07:42:00.000,89,11083964,13045,0,1743320519,12958.862128159999,127.61949339000421,53368.745273040004 2025-03-30,07:42:01.000,89,11083883,12725,0,1743320520,12958.848655539994,127.62654252000357,53368.68238896 2025-03-30,07:42:02.000,89,11083881,12565,0,1743320521,12958.828446609994,127.57719861000078,53368.63347912 2025-03-30,07:42:03.000,89,11083889,12925,0,1743320522,12958.83518291999,127.54195296000398,53368.58456928 2025-03-30,07:42:04.000,89,11083890,12765,0,1743320523,12958.83518291999,127.5560512200027,53368.49373672 2025-03-30,07:42:05.000,89,11083904,12605,0,1743320524,12958.814973989989,127.49965818000055,53368.49373672 2025-03-30,07:42:06.000,89,11083902,13005,0,1743320525,12958.754347199989,127.51375643999927,53368.45181400001 2025-03-30,07:42:07.000,89,11083880,12525,0,1743320526,12958.747610889994,127.52080556999863,53368.44482688 2025-03-30,07:42:08.000,89,11083888,12605,0,1743320527,12958.686984099993,127.4573634000044,53368.43783976 2025-03-30,07:42:09.000,89,11083904,12725,0,1743320528,12958.734138269989,127.41506862000097,53368.34002008 2025-03-30,07:42:10.000,89,11083880,12885,0,1743320529,12958.700456719998,127.45031426999776,53368.30508448001 2025-03-30,07:42:11.000,89,11083918,12965,0,1743320530,12958.680247789998,127.42916687999968,53368.263161760005 2025-03-30,07:42:12.000,89,11083914,12645,0,1743320531,12958.646566239993,127.38687210000353,53368.277136 2025-03-30,07:42:13.000,89,11083904,12965,0,1743320532,12958.619620999998,127.36572470999818,53368.23521328001 2025-03-30,07:42:14.000,89,11083903,12765,0,1743320533,12958.532048970003,127.3445773200001,53368.193290560004 2025-03-30,07:42:15.000,89,11083895,12765,0,1743320534,12958.538785279998,127.33047906000138,53368.17931632 2025-03-30,07:42:16.000,89,11083906,12765,0,1743320535,12958.558994209998,127.28818427999795,53368.16534208001 2025-03-30,07:42:17.000,89,11083918,13205,0,1743320536,12958.511840040002,127.27408601999923,53368.10944512 2025-03-30,07:42:18.000,89,11083917,12805,0,1743320537,12958.511840040002,127.25293863000115,53368.08848376001 2025-03-30,07:42:19.000,89,11083905,12765,0,1743320538,12958.457949559997,127.22474211000372,53367.96970272001 2025-03-30,07:42:20.000,89,11083903,12645,0,1743320539,12958.437740629997,127.25293863000115,53367.96970272001 2025-03-30,07:42:21.000,89,11083859,12605,0,1743320540,12958.417531699997,127.21064384999772,53367.92079288001 2025-03-30,07:42:22.000,89,11083889,12885,0,1743320541,12958.356904909997,127.23179124000308,53367.90681864 2025-03-30,07:42:23.000,89,11083871,13085,0,1743320542,12958.343432289992,127.17539820000093,53367.88585728 2025-03-30,07:42:24.000,89,11083874,12885,0,1743320543,12958.303014429992,127.14015255000413,53367.822973199996 2025-03-30,07:42:25.000,89,11083889,12645,0,1743320544,12958.343432289992,127.11195602999942,53367.84393456 2025-03-30,07:42:26.000,89,11083908,12885,0,1743320545,12958.350168600002,127.0978577700007,53367.78105048001 2025-03-30,07:42:27.000,89,11083887,12765,0,1743320546,12958.276069189997,127.07671038000262,53367.75310200001 2025-03-30,07:42:28.000,89,11083918,13045,0,1743320547,12958.262596569992,127.05556299000455,53367.72515352 2025-03-30,07:42:29.000,89,11083891,12965,0,1743320548,12958.222178709992,127.05556299000455,53367.711179280006 2025-03-30,07:42:30.000,89,11083916,12965,0,1743320549,12958.201969779991,127.02031734000047,53367.66226944001 2025-03-30,07:42:31.000,89,11083933,12965,0,1743320550,12958.175024539996,126.9991699500024,53367.58541112001 2025-03-30,07:42:32.000,89,11083937,13005,0,1743320551,12958.148079300001,126.98507169000368,53367.578424 2025-03-30,07:42:33.000,89,11083867,12605,0,1743320552,12958.12787037,126.95687516999897,53367.50156568 2025-03-30,07:42:34.000,89,11083913,12965,0,1743320553,12958.134606679996,126.97097342999768,53367.48060432 2025-03-30,07:42:35.000,89,11083903,12845,0,1743320554,12958.141342989991,126.92867865000153,53367.473617200005 2025-03-30,07:42:36.000,89,11083886,12605,0,1743320555,12958.100925129991,126.94277691000025,53367.43169448 2025-03-30,07:42:37.000,89,11083863,12965,0,1743320556,12958.161551919991,126.9498260399996,53367.44566872001 2025-03-30,07:42:38.000,89,11083895,12845,0,1743320557,12958.141342989991,126.92162952000217,53367.375797520006 2025-03-30,07:42:39.000,89,11083871,12805,0,1743320558,12958.114397749996,126.87933473999874,53367.34784904001 2025-03-30,07:42:40.000,89,11083872,12645,0,1743320559,12958.134606679996,126.9004821300041,53367.29195208 2025-03-30,07:42:41.000,89,11083878,12765,0,1743320560,12958.121134059991,126.91458039000281,53367.25002936001 2025-03-30,07:42:42.000,89,11083872,12725,0,1743320561,12958.161551919991,126.9004821300041,53367.21509376 2025-03-30,07:42:43.000,89,11083921,12645,0,1743320562,12958.168288230001,126.90753126000345,53367.22906800001 2025-03-30,07:42:44.000,89,11083889,13045,0,1743320563,12958.10766144,126.9004821300041,53367.17317104 2025-03-30,07:42:45.000,89,11083915,12605,0,1743320564,12958.100925129991,126.92867865000153,53367.1242612 2025-03-30,07:42:46.000,89,11083882,12685,0,1743320565,12958.06724358,126.90753126000345,53367.08233848001 2025-03-30,07:42:47.000,89,11083864,12685,0,1743320566,12958.114397749996,126.8863838699981,53367.08233848001 2025-03-30,07:42:48.000,89,11083903,13205,0,1743320567,12958.10766144,126.85818735000066,53367.07535136 2025-03-30,07:42:49.000,89,11083930,12965,0,1743320568,12958.094188819996,126.8511382200013,53366.97753168 2025-03-30,07:42:50.000,89,11083867,12885,0,1743320569,12958.080716199991,126.89343300000473,53366.99150592001 2025-03-30,07:42:51.000,89,11083882,13125,0,1743320570,12958.073979889996,126.8511382200013,53366.92862184 2025-03-30,07:42:52.000,89,11083880,12685,0,1743320571,12958.00661679,126.87228560999938,53366.99150592001 2025-03-30,07:42:53.000,89,11083899,13005,0,1743320572,12958.04029833999,126.85818735000066,53366.94259608001 2025-03-30,07:42:54.000,89,11083904,12845,0,1743320573,12958.073979889996,126.89343300000473,53366.90067336 2025-03-30,07:42:55.000,89,11083919,13125,0,1743320574,12958.073979889996,126.9004821300041,53366.84477640001 2025-03-30,07:42:56.000,89,11083896,13005,0,1743320575,12958.073979889996,126.93572778000089,53366.85875064 2025-03-30,07:42:57.000,89,11083867,12765,0,1743320576,12958.134606679996,126.92867865000153,53366.83080216 2025-03-30,07:42:58.000,89,11083880,12805,0,1743320577,12958.121134059991,126.93572778000089,53366.84477640001 2025-03-30,07:42:59.000,89,11083836,13005,0,1743320578,12958.148079300001,126.95687516999897,53366.816827919996 2025-03-30,07:43:00.000,89,11083875,12765,0,1743320579,12958.188497160001,126.97097342999768,53366.78887944 2025-03-30,07:43:01.000,89,11083901,12925,0,1743320580,12958.175024539996,126.98507169000368,53366.76093096 2025-03-30,07:43:02.000,89,11083894,12685,0,1743320581,12958.175024539996,127.00621908000176,53366.7399696 2025-03-30,07:43:03.000,89,11083895,12885,0,1743320582,12958.154815609996,127.00621908000176,53366.71202112 2025-03-30,07:43:04.000,89,11083943,12965,0,1743320583,12958.181760849991,127.01326821000112,53366.73298248 2025-03-30,07:43:05.000,89,11083851,12965,0,1743320584,12958.215442399996,126.99212082000304,53366.73298248 2025-03-30,07:43:06.000,89,11083888,12805,0,1743320585,12958.228915020001,126.99212082000304,53366.72599536001 2025-03-30,07:43:07.000,89,11083898,12605,0,1743320586,12958.222178709992,126.96392429999833,53366.69804688001 2025-03-30,07:43:08.000,89,11083926,13045,0,1743320587,12958.201969779991,126.93572778000089,53366.67708552001 2025-03-30,07:43:09.000,89,11083910,13205,0,1743320588,12958.242387639992,126.97097342999768,53366.67708552001 2025-03-30,07:43:10.000,89,11083884,13125,0,1743320589,12958.235651329996,126.9498260399996,53366.649137039996 2025-03-30,07:43:11.000,89,11083892,12725,0,1743320590,12958.276069189997,126.93572778000089,53366.62118856 2025-03-30,07:43:12.000,89,11083916,13085,0,1743320591,12958.276069189997,126.94277691000025,53366.684072640004 2025-03-30,07:43:13.000,89,11083891,12565,0,1743320592,12958.343432289992,126.91458039000281,53366.62118856 2025-03-30,07:43:14.000,89,11083942,12605,0,1743320593,12958.343432289992,126.9004821300041,53366.69105976 2025-03-30,07:43:15.000,89,11083912,12885,0,1743320594,12958.316487049997,126.90753126000345,53366.62118856 2025-03-30,07:43:16.000,89,11083949,13125,0,1743320595,12958.336695979997,126.96392429999833,53366.55830448001 2025-03-30,07:43:17.000,89,11083858,12605,0,1743320596,12958.309750740002,126.95687516999897,53366.61420144 2025-03-30,07:43:18.000,89,11083873,12685,0,1743320597,12958.363641219992,126.93572778000089,53366.61420144 2025-03-30,07:43:19.000,89,11083899,13045,0,1743320598,12958.350168600002,126.97097342999768,53366.50939464001 2025-03-30,07:43:20.000,89,11083910,12765,0,1743320599,12958.350168600002,126.93572778000089,53366.516381760004 2025-03-30,07:43:21.000,89,11083930,12605,0,1743320600,12958.383850149992,126.9498260399996,53366.55131736 2025-03-30,07:43:22.000,89,11083898,12285,0,1743320601,12958.390586460002,126.98507169000368,53366.481446159996 2025-03-30,07:43:23.000,89,11083907,12645,0,1743320602,12958.397322769997,126.98507169000368,53366.53035600001 2025-03-30,07:43:24.000,89,11083914,13045,0,1743320603,12958.377113839997,126.96392429999833,53366.50939464001 2025-03-30,07:43:25.000,89,11083869,12805,0,1743320604,12958.303014429992,126.96392429999833,53366.48843328001 2025-03-30,07:43:26.000,89,11083915,12685,0,1743320605,12958.363641219992,126.98507169000368,53366.55830448001 2025-03-30,07:43:27.000,89,11083876,12645,0,1743320606,12958.329959670002,126.95687516999897,53366.481446159996 2025-03-30,07:43:28.000,89,11083898,12725,0,1743320607,12958.336695979997,126.92162952000217,53366.4954204 2025-03-30,07:43:29.000,89,11083925,12685,0,1743320608,12958.329959670002,126.9498260399996,53366.47445904 2025-03-30,07:43:30.000,89,11083872,12685,0,1743320609,12958.390586460002,126.96392429999833,53366.481446159996 2025-03-30,07:43:31.000,89,11083869,12805,0,1743320610,12958.377113839997,126.95687516999897,53366.46048480001 2025-03-30,07:43:32.000,89,11083918,12765,0,1743320611,12958.390586460002,126.9498260399996,53366.481446159996 2025-03-30,07:43:33.000,89,11083914,12765,0,1743320612,12958.370377530002,126.95687516999897,53366.43952344001 2025-03-30,07:43:34.000,89,11083951,12805,0,1743320613,12958.370377530002,126.94277691000025,53366.467471920005 2025-03-30,07:43:35.000,89,11083900,12805,0,1743320614,12958.356904909997,126.87933473999874,53366.43253632 2025-03-30,07:43:36.000,89,11083916,12765,0,1743320615,12958.431004320002,126.87933473999874,53366.38362648 2025-03-30,07:43:37.000,89,11083935,12765,0,1743320616,12958.457949559997,126.90753126000345,53366.4255492 2025-03-30,07:43:38.000,89,11083942,12805,0,1743320617,12958.431004320002,126.89343300000473,53366.418562080005 2025-03-30,07:43:39.000,89,11083956,12765,0,1743320618,12958.404059079992,126.9004821300041,53366.37663936 2025-03-30,07:43:40.000,89,11083929,12645,0,1743320619,12958.478158489997,126.9004821300041,53366.40458784 2025-03-30,07:43:41.000,89,11083936,12845,0,1743320620,12958.498367419998,126.9004821300041,53366.38362648 2025-03-30,07:43:42.000,89,11083950,13045,0,1743320621,12958.484894799993,126.8511382200013,53366.39760072 2025-03-30,07:43:43.000,89,11083940,12605,0,1743320622,12958.505103729993,126.82999083000323,53366.36266512001 2025-03-30,07:43:44.000,89,11083947,12925,0,1743320623,12958.532048970003,126.82294170000387,53366.33471664 2025-03-30,07:43:45.000,89,11083894,13005,0,1743320624,12958.532048970003,126.84408909000194,53366.41157496001 2025-03-30,07:43:46.000,89,11083857,12925,0,1743320625,12958.511840040002,126.80179430999851,53366.37663936 2025-03-30,07:43:47.000,89,11083916,12805,0,1743320626,12958.518576349998,126.75949953000236,53366.37663936 2025-03-30,07:43:48.000,89,11083836,12645,0,1743320627,12958.464685869993,126.80179430999851,53366.369652240006 2025-03-30,07:43:49.000,89,11083933,12605,0,1743320628,12958.431004320002,126.752450400003,53366.32772952 2025-03-30,07:43:50.000,89,11083862,13085,0,1743320629,12958.444476939992,126.752450400003,53366.313755279996 2025-03-30,07:43:51.000,89,11083933,12645,0,1743320630,12958.444476939992,126.71015561999957,53366.348690880004 2025-03-30,07:43:52.000,89,11083934,13005,0,1743320631,12958.417531699997,126.69605736000085,53366.369652240006 2025-03-30,07:43:53.000,89,11083938,12685,0,1743320632,12958.457949559997,126.68900823000149,53366.313755279996 2025-03-30,07:43:54.000,89,11083915,12445,0,1743320633,12958.471422180002,126.66786084000341,53366.29279392001 2025-03-30,07:43:55.000,89,11083916,12765,0,1743320634,12958.457949559997,126.66081171000405,53366.27881968 2025-03-30,07:43:56.000,89,11083906,12725,0,1743320635,12958.444476939992,126.6537625800047,53366.22292272001 2025-03-30,07:43:57.000,89,11083950,12645,0,1743320636,12958.417531699997,126.59032041000319,53366.22990984 2025-03-30,07:43:58.000,89,11083941,12965,0,1743320637,12958.417531699997,126.59736954000255,53366.2159356 2025-03-30,07:43:59.000,89,11083931,12645,0,1743320638,12958.356904909997,126.61146780000126,53366.250871200005 2025-03-30,07:44:00.000,89,11083965,12605,0,1743320639,12958.377113839997,126.6044186700019,53366.23689696 2025-03-30,07:44:01.000,89,11083882,13045,0,1743320640,12958.370377530002,126.56212388999847,53366.201961360006 2025-03-30,07:44:02.000,89,11083958,12845,0,1743320641,12958.377113839997,126.56917301999783,53366.22292272001 2025-03-30,07:44:03.000,89,11083923,12605,0,1743320642,12958.417531699997,126.53392737000104,53366.299781040005 2025-03-30,07:44:04.000,89,11083903,12885,0,1743320643,12958.370377530002,126.49163259000488,53366.25785832 2025-03-30,07:44:05.000,89,11083933,13205,0,1743320644,12958.356904909997,126.48458345999825,53366.22990984 2025-03-30,07:44:06.000,89,11083941,12925,0,1743320645,12958.350168600002,126.4422886800021,53366.19497424001 2025-03-30,07:44:07.000,89,11083963,12605,0,1743320646,12958.309750740002,126.39999389999866,53366.181000000004 2025-03-30,07:44:08.000,89,11083920,12925,0,1743320647,12958.323223359992,126.37179738000123,53366.17401288001 2025-03-30,07:44:09.000,89,11083900,12805,0,1743320648,12958.303014429992,126.35064999000315,53366.146064399996 2025-03-30,07:44:10.000,89,11083957,12885,0,1743320649,12958.235651329996,126.28015869000228,53366.09016744 2025-03-30,07:44:11.000,89,11083919,13045,0,1743320650,12958.195233469996,126.26606043000356,53366.12510304001 2025-03-30,07:44:12.000,89,11083923,12725,0,1743320651,12958.161551919991,126.22376565000013,53366.09715456 2025-03-30,07:44:13.000,89,11083918,12685,0,1743320652,12958.181760849991,126.18852000000334,53366.083180320005 2025-03-30,07:44:14.000,89,11083924,12765,0,1743320653,12958.181760849991,126.13917609000055,53366.09016744 2025-03-30,07:44:15.000,89,11083942,12605,0,1743320654,12958.181760849991,126.11097957000311,53366.02728336001 2025-03-30,07:44:16.000,89,11083927,13045,0,1743320655,12958.12787037,126.10393044000375,53366.04824472 2025-03-30,07:44:17.000,89,11083962,13205,0,1743320656,12958.12787037,126.06163566000032,53366.02728336001 2025-03-30,07:44:18.000,89,11083924,12965,0,1743320657,12958.073979889996,126.0122917500048,53366.02029624 2025-03-30,07:44:19.000,89,11083890,12645,0,1743320658,12958.073979889996,126.01934088000417,53365.99933488 2025-03-30,07:44:20.000,89,11083928,12885,0,1743320659,12958.06724358,125.97704610000073,53365.92946368 2025-03-30,07:44:21.000,89,11083955,12965,0,1743320660,12958.073979889996,125.96999697000138,53365.94343792 2025-03-30,07:44:22.000,89,11083947,12525,0,1743320661,12958.080716199991,125.90655479999987,53365.99234776 2025-03-30,07:44:23.000,89,11083878,12805,0,1743320662,12958.080716199991,125.88540741000179,53365.9713864 2025-03-30,07:44:24.000,89,11083884,12565,0,1743320663,12958.10766144,125.85721089000435,53365.87356672 2025-03-30,07:44:25.000,89,11083892,12485,0,1743320664,12958.08745251,125.87130915000307,53365.87356672 2025-03-30,07:44:26.000,89,11083899,12685,0,1743320665,12958.161551919991,125.836063499999,53365.88754096001 2025-03-30,07:44:27.000,89,11083865,12805,0,1743320666,12958.215442399996,125.82196524000028,53365.90850232001 2025-03-30,07:44:28.000,89,11083890,12765,0,1743320667,12958.195233469996,125.81491611000092,53365.81766976001 2025-03-30,07:44:29.000,89,11083955,12645,0,1743320668,12958.195233469996,125.75852306999877,53365.85959248001 2025-03-30,07:44:30.000,89,11083899,12645,0,1743320669,12958.222178709992,125.75852306999877,53365.87356672 2025-03-30,07:44:31.000,89,11083880,12605,0,1743320670,12958.262596569992,125.74442481000006,53365.845618240004 2025-03-30,07:44:32.000,89,11083868,13085,0,1743320671,12958.242387639992,125.75147393999941,53365.82465688 2025-03-30,07:44:33.000,89,11083931,12845,0,1743320672,12958.235651329996,125.6880317699979,53365.80369552 2025-03-30,07:44:34.000,89,11083943,13125,0,1743320673,12958.249123950001,125.72327742000198,53365.85959248001 2025-03-30,07:44:35.000,89,11083926,12645,0,1743320674,12958.309750740002,125.71622829000262,53365.83863112001 2025-03-30,07:44:36.000,89,11083897,12965,0,1743320675,12958.323223359992,125.72327742000198,53365.866579600006 2025-03-30,07:44:37.000,89,11083900,12725,0,1743320676,12958.343432289992,125.70917916000326,53365.87356672 2025-03-30,07:44:38.000,89,11083903,12685,0,1743320677,12958.383850149992,125.6880317699979,53365.80369552 2025-03-30,07:44:39.000,89,11083892,12925,0,1743320678,12958.370377530002,125.6880317699979,53365.810682639996 2025-03-30,07:44:40.000,89,11083930,12725,0,1743320679,12958.431004320002,125.70917916000326,53365.88055384 2025-03-30,07:44:41.000,89,11083916,12605,0,1743320680,12958.431004320002,125.7021300300039,53365.88754096001 2025-03-30,07:44:42.000,89,11083909,13005,0,1743320681,12958.444476939992,125.7021300300039,53365.88754096001 2025-03-30,07:44:43.000,89,11083860,12965,0,1743320682,12958.498367419998,125.75852306999877,53365.89452808 2025-03-30,07:44:44.000,89,11083892,12925,0,1743320683,12958.511840040002,125.72327742000198,53365.90850232001 2025-03-30,07:44:45.000,89,11083921,13125,0,1743320684,12958.532048970003,125.7373756800007,53365.95042504 2025-03-30,07:44:46.000,89,11083897,12885,0,1743320685,12958.532048970003,125.74442481000006,53365.915489440005 2025-03-30,07:44:47.000,89,11083898,13005,0,1743320686,12958.545521589993,125.79376872000284,53365.93645080001 2025-03-30,07:44:48.000,89,11083867,12925,0,1743320687,12958.552257900003,125.82196524000028,53365.94343792 2025-03-30,07:44:49.000,89,11083905,12685,0,1743320688,12958.612884689988,125.80786698000156,53365.99933488 2025-03-30,07:44:50.000,89,11083902,12805,0,1743320689,12958.612884689988,125.8008178500022,53366.02029624 2025-03-30,07:44:51.000,89,11083897,12765,0,1743320690,12958.633093619988,125.836063499999,53366.0412576 2025-03-30,07:44:52.000,89,11083868,12765,0,1743320691,12958.612884689988,125.79376872000284,53366.013309120004 2025-03-30,07:44:53.000,89,11083933,13005,0,1743320692,12958.619620999998,125.77967046000413,53366.0412576 2025-03-30,07:44:54.000,89,11083924,12965,0,1743320693,12958.585939449993,125.8008178500022,53366.04824472 2025-03-30,07:44:55.000,89,11083901,12965,0,1743320694,12958.626357309993,125.75852306999877,53366.05523184001 2025-03-30,07:44:56.000,89,11083910,12685,0,1743320695,12958.626357309993,125.80786698000156,53366.04824472 2025-03-30,07:44:57.000,89,11083862,12925,0,1743320696,12958.599412069998,125.75852306999877,53366.013309120004 2025-03-30,07:44:58.000,89,11083899,12925,0,1743320697,12958.612884689988,125.76557219999813,53366.05523184001 2025-03-30,07:44:59.000,89,11083870,12605,0,1743320698,12958.639829929998,125.77967046000413,53366.05523184001 2025-03-30,07:45:00.000,89,11083924,13205,0,1743320699,12958.693720409989,125.80786698000156,53366.07619320001 2025-03-30,07:45:01.000,89,11083871,12805,0,1743320700,12958.713929339989,125.79376872000284,53366.11811592 2025-03-30,07:45:02.000,89,11083921,13005,0,1743320701,12958.707193029994,125.8008178500022,53366.11811592 2025-03-30,07:45:03.000,89,11083862,12725,0,1743320702,12958.693720409989,125.80786698000156,53366.12510304001 2025-03-30,07:45:04.000,89,11083935,12965,0,1743320703,12958.646566239993,125.82196524000028,53366.16702576 2025-03-30,07:45:05.000,89,11083925,12685,0,1743320704,12958.639829929998,125.85016175999772,53366.146064399996 2025-03-30,07:45:06.000,89,11083903,12685,0,1743320705,12958.646566239993,125.80786698000156,53366.20894848 2025-03-30,07:45:07.000,89,11083918,12685,0,1743320706,12958.639829929998,125.80786698000156,53366.146064399996 2025-03-30,07:45:08.000,89,11083832,13125,0,1743320707,12958.626357309993,125.836063499999,53366.19497424001 2025-03-30,07:45:09.000,89,11083857,12965,0,1743320708,12958.612884689988,125.82901436999964,53366.146064399996 2025-03-30,07:45:10.000,89,11083874,12645,0,1743320709,12958.639829929998,125.82901436999964,53366.181000000004 2025-03-30,07:45:11.000,89,11083915,12925,0,1743320710,12958.592675759988,125.80786698000156,53366.20894848 2025-03-30,07:45:12.000,89,11083830,12605,0,1743320711,12958.599412069998,125.77967046000413,53366.181000000004 2025-03-30,07:45:13.000,89,11083956,13205,0,1743320712,12958.612884689988,125.78671959000349,53366.25785832 2025-03-30,07:45:14.000,89,11083858,12805,0,1743320713,12958.585939449993,125.77262133000477,53366.27881968 2025-03-30,07:45:15.000,89,11083884,12845,0,1743320714,12958.599412069998,125.76557219999813,53366.27183256001 2025-03-30,07:45:16.000,89,11083924,12605,0,1743320715,12958.532048970003,125.70917916000326,53366.27881968 2025-03-30,07:45:17.000,89,11083854,12805,0,1743320716,12958.532048970003,125.63163873000303,53366.27183256001 2025-03-30,07:45:18.000,89,11083907,12525,0,1743320717,12958.538785279998,125.61754047000431,53366.26484544 2025-03-30,07:45:19.000,89,11083935,12965,0,1743320718,12958.511840040002,125.5540983000028,53366.25785832 2025-03-30,07:45:20.000,89,11083841,13125,0,1743320719,12958.518576349998,125.54704917000345,53366.250871200005 2025-03-30,07:45:21.000,89,11083914,12885,0,1743320720,12958.491631110002,125.54000004000409,53366.181000000004 2025-03-30,07:45:22.000,89,11083873,12685,0,1743320721,12958.424268009992,125.51885264999873,53366.19497424001 2025-03-30,07:45:23.000,89,11083838,12725,0,1743320722,12958.431004320002,125.51180351999938,53366.18798712 2025-03-30,07:45:24.000,89,11083877,12845,0,1743320723,12958.383850149992,125.47655787000258,53366.26484544 2025-03-30,07:45:25.000,89,11083887,12765,0,1743320724,12958.282805499992,125.43426308999915,53366.250871200005 2025-03-30,07:45:26.000,89,11083895,12605,0,1743320725,12958.215442399996,125.40606657000171,53366.18798712 2025-03-30,07:45:27.000,89,11083907,13005,0,1743320726,12958.148079300001,125.37787005000428,53366.16003864 2025-03-30,07:45:28.000,89,11083854,12485,0,1743320727,12958.08745251,125.30032962000405,53366.16702576 2025-03-30,07:45:29.000,89,11083902,12885,0,1743320728,12958.060507269991,125.31442788000277,53366.15305152001 2025-03-30,07:45:30.000,89,11083930,12965,0,1743320729,12958.053770959996,125.23688745000254,53366.132090160005 2025-03-30,07:45:31.000,89,11083927,12965,0,1743320730,12957.972935239995,125.23688745000254,53366.06920608 2025-03-30,07:45:32.000,89,11083905,12685,0,1743320731,12957.952726309995,125.17344528000103,53366.05523184001 2025-03-30,07:45:33.000,89,11083887,12925,0,1743320732,12957.92578107,125.11705223999888,53366.09715456 2025-03-30,07:45:34.000,89,11083959,12885,0,1743320733,12957.83820903999,125.0959048500008,53366.06221896 2025-03-30,07:45:35.000,89,11083954,12805,0,1743320734,12957.77758224999,125.06065920000401,53365.99234776 2025-03-30,07:45:36.000,89,11083891,13165,0,1743320735,12957.76410963,125.02541354999994,53365.99234776 2025-03-30,07:45:37.000,89,11083885,12805,0,1743320736,12957.76410963,124.97606964000443,53365.978373519996 2025-03-30,07:45:38.000,89,11083912,12925,0,1743320737,12957.7439007,124.94787311999971,53365.964399280005 2025-03-30,07:45:39.000,89,11083947,12805,0,1743320738,12957.710219149994,124.92672573000164,53365.92946368 2025-03-30,07:45:40.000,89,11083971,13045,0,1743320739,12957.730428079994,124.91262747000292,53365.915489440005 2025-03-30,07:45:41.000,89,11083869,12925,0,1743320740,12957.663064979999,124.84918530000141,53365.9713864 2025-03-30,07:45:42.000,89,11083887,12765,0,1743320741,12957.629383429994,124.82098878000397,53365.94343792 2025-03-30,07:45:43.000,89,11083906,12885,0,1743320742,12957.622647119999,124.7857431299999,53365.92946368 2025-03-30,07:45:44.000,89,11083891,12765,0,1743320743,12957.595701879989,124.70115357000032,53365.90850232001 2025-03-30,07:45:45.000,89,11083864,12765,0,1743320744,12957.562020329999,124.65885879000416,53365.845618240004 2025-03-30,07:45:46.000,89,11083873,13125,0,1743320745,12957.568756639994,124.61656401000073,53365.89452808 2025-03-30,07:45:47.000,89,11083867,12525,0,1743320746,12957.501393539998,124.5883674900033,53365.845618240004 2025-03-30,07:45:48.000,89,11083891,13125,0,1743320747,12957.454239369988,124.53197445000114,53365.796708400005 2025-03-30,07:45:49.000,89,11083888,13005,0,1743320748,12957.366667339993,124.50377793000371,53365.831644 2025-03-30,07:45:50.000,89,11083909,13005,0,1743320749,12957.332985790003,124.46148315000028,53365.76875992001 2025-03-30,07:45:51.000,89,11083858,13045,0,1743320750,12957.332985790003,124.40509010999813,53365.78972128001 2025-03-30,07:45:52.000,89,11083886,12765,0,1743320751,12957.258886379997,124.40509010999813,53365.76875992001 2025-03-30,07:45:53.000,89,11083920,12805,0,1743320752,12957.204995899992,124.38394272000005,53365.70587584 2025-03-30,07:45:54.000,89,11083894,12965,0,1743320753,12957.191523280002,124.3416479400039,53365.74081144001 2025-03-30,07:45:55.000,89,11083941,12845,0,1743320754,12957.077006009997,124.2923040300011,53365.74081144001 2025-03-30,07:45:56.000,89,11083951,12805,0,1743320755,12956.989433980001,124.26410751000367,53365.677927360004 2025-03-30,07:45:57.000,89,11083890,12925,0,1743320756,12956.949016120001,124.22181273000024,53365.63600464 2025-03-30,07:45:58.000,89,11083962,12685,0,1743320757,12956.895125639996,124.13722317000065,53365.61504328 2025-03-30,07:45:59.000,89,11083956,12725,0,1743320758,12956.834498849996,124.10902665000322,53365.61504328 2025-03-30,07:46:00.000,89,11083978,13005,0,1743320759,12956.74019050999,124.0808301299985,53365.60106904001 2025-03-30,07:46:01.000,89,11083915,12445,0,1743320760,12956.69977264999,124.02443709000363,53365.59408192 2025-03-30,07:46:02.000,89,11083934,13085,0,1743320761,12956.672827409995,123.97509318000084,53365.54517208 2025-03-30,07:46:03.000,89,11083936,12685,0,1743320762,12956.53810120999,123.93984753000404,53365.45433952001 2025-03-30,07:46:04.000,89,11083963,13045,0,1743320763,12956.490947039994,123.87640536000254,53365.461326640005 2025-03-30,07:46:05.000,89,11083908,12765,0,1743320764,12956.43705655999,123.84115970999846,53365.41940392 2025-03-30,07:46:06.000,89,11083905,12725,0,1743320765,12956.356220839989,123.84115970999846,53365.39844256 2025-03-30,07:46:07.000,89,11083856,12605,0,1743320766,12956.282121429998,123.78476667000359,53365.35651984001 2025-03-30,07:46:08.000,89,11083922,12965,0,1743320767,12956.201285709998,123.70722624000337,53365.30761000001 2025-03-30,07:46:09.000,89,11083937,12605,0,1743320768,12956.147395229993,123.65788233000058,53365.244725920005 2025-03-30,07:46:10.000,89,11083900,12965,0,1743320769,12956.086768439993,123.64378407000186,53365.21677744001 2025-03-30,07:46:11.000,89,11083888,12725,0,1743320770,12956.012669030002,123.61558755000442,53365.174854720004 2025-03-30,07:46:12.000,89,11083870,12845,0,1743320771,12955.925096999992,123.58034190000035,53365.21677744001 2025-03-30,07:46:13.000,89,11083914,12725,0,1743320772,12955.904888069992,123.5380471200042,53365.11197064 2025-03-30,07:46:14.000,89,11083912,12765,0,1743320773,12955.857733899997,123.50985059999948,53365.02113808001 2025-03-30,07:46:15.000,89,11083913,12645,0,1743320774,12955.810579730001,123.4252610399999,53364.98620248 2025-03-30,07:46:16.000,89,11083912,12765,0,1743320775,12955.743216629991,123.3900153900031,53364.9931896 2025-03-30,07:46:17.000,89,11083940,12725,0,1743320776,12955.66911722,123.36181886999839,53364.93729264 2025-03-30,07:46:18.000,89,11083937,12805,0,1743320777,12955.655644599996,123.2913275700048,53364.9233184 2025-03-30,07:46:19.000,89,11083964,12765,0,1743320778,12955.56807257,123.2913275700048,53364.860434320006 2025-03-30,07:46:20.000,89,11083883,12645,0,1743320779,12955.50070946999,123.20673800999793,53364.87440856 2025-03-30,07:46:21.000,89,11083928,12845,0,1743320780,12955.48723685,123.17149236000114,53364.82549872 2025-03-30,07:46:22.000,89,11083883,12965,0,1743320781,12955.39966481999,123.13624671000434,53364.76261464001 2025-03-30,07:46:23.000,89,11083975,12965,0,1743320782,12955.352510649995,123.11509931999899,53364.71370480001 2025-03-30,07:46:24.000,89,11083943,12805,0,1743320783,12955.30535648,123.10100106000027,53364.66479496001 2025-03-30,07:46:25.000,89,11083882,12765,0,1743320784,12955.291883859994,123.07280454000283,53364.622872240005 2025-03-30,07:46:26.000,89,11083967,12965,0,1743320785,12955.21778444999,123.07280454000283,53364.58094952 2025-03-30,07:46:27.000,89,11083904,12485,0,1743320786,12955.143685039999,123.05870628000412,53364.56697528001 2025-03-30,07:46:28.000,89,11083972,12925,0,1743320787,12955.103267179999,123.03755888999876,53364.49710408001 2025-03-30,07:46:29.000,89,11083912,12965,0,1743320788,12954.968540979993,122.98821498000325,53364.46216848 2025-03-30,07:46:30.000,89,11083950,12525,0,1743320789,12954.880968949998,122.98116585000389,53364.406271520005 2025-03-30,07:46:31.000,89,11083959,12965,0,1743320790,12954.820342159997,122.9318219400011,53364.357361680006 2025-03-30,07:46:32.000,89,11083859,12885,0,1743320791,12954.712561200002,122.88247802999831,53364.30845184001 2025-03-30,07:46:33.000,89,11083916,12885,0,1743320792,12954.638461789997,122.85428151000087,53364.24556776 2025-03-30,07:46:34.000,89,11083918,12685,0,1743320793,12954.557626069996,122.82608499000344,53364.2246064 2025-03-30,07:46:35.000,89,11083908,12965,0,1743320794,12954.443108799991,122.78379021,53364.10582536 2025-03-30,07:46:36.000,89,11083890,12845,0,1743320795,12954.40269093999,122.80493759999808,53364.10582536 2025-03-30,07:46:37.000,89,11083898,12805,0,1743320796,12954.32185521999,122.76969195000129,53364.01499280001 2025-03-30,07:46:38.000,89,11083967,12565,0,1743320797,12954.28817367,122.74149543000385,53364.001018560004 2025-03-30,07:46:39.000,89,11083902,12925,0,1743320798,12954.26796474,122.7203480399985,53363.95909584 2025-03-30,07:46:40.000,89,11083907,12885,0,1743320799,12954.214074259995,122.69920065000042,53363.87525040001 2025-03-30,07:46:41.000,89,11083933,12605,0,1743320800,12954.18712902,122.67805326000234,53363.86127616 2025-03-30,07:46:42.000,89,11083899,12925,0,1743320801,12954.092820679994,122.66395500000363,53363.84730192001 2025-03-30,07:46:43.000,89,11083963,12725,0,1743320802,12953.991776029994,122.63575847999891,53363.784417840005 2025-03-30,07:46:44.000,89,11083957,12805,0,1743320803,12953.883995069998,122.59346370000276,53363.77743072001 2025-03-30,07:46:45.000,89,11083918,13045,0,1743320804,12953.836840899989,122.55821804999869,53363.686598160006 2025-03-30,07:46:46.000,89,11083923,12725,0,1743320805,12953.776214109988,122.49477588000445,53363.62371408 2025-03-30,07:46:47.000,89,11083936,12965,0,1743320806,12953.735796249988,122.48772674999782,53363.567817120005 2025-03-30,07:46:48.000,89,11083924,13005,0,1743320807,12953.634751600002,122.44543197000166,53363.518907280006 2025-03-30,07:46:49.000,89,11083922,12805,0,1743320808,12953.607806359993,122.43133371000295,53363.42807472 2025-03-30,07:46:50.000,89,11083886,12685,0,1743320809,12953.553915880002,122.41723545000423,53363.400126240005 2025-03-30,07:46:51.000,89,11083903,13005,0,1743320810,12953.493289090002,122.38903892999951,53363.39313912001 2025-03-30,07:46:52.000,89,11083933,13125,0,1743320811,12953.419189679997,122.36789154000144,53363.3162808 2025-03-30,07:46:53.000,89,11083850,13085,0,1743320812,12953.398980749997,122.36789154000144,53363.2464096 2025-03-30,07:46:54.000,89,11083864,12605,0,1743320813,12953.311408720001,122.29740024000057,53363.25339672001 2025-03-30,07:46:55.000,89,11083855,12765,0,1743320814,12953.311408720001,122.27625285000249,53363.183525520006 2025-03-30,07:46:56.000,89,11083854,12805,0,1743320815,12953.27099086,122.24805632999778,53363.14858992 2025-03-30,07:46:57.000,89,11083854,12965,0,1743320816,12953.25078193,122.18461416000355,53363.09269296 2025-03-30,07:46:58.000,89,11083913,12765,0,1743320817,12953.21036407,122.19166329000291,53363.07871872 2025-03-30,07:46:59.000,89,11083925,12765,0,1743320818,12953.116055729995,122.17051590000483,53363.0018604 2025-03-30,07:47:00.000,89,11083911,12845,0,1743320819,12953.06890156,122.17756503000419,53362.97391192 2025-03-30,07:47:01.000,89,11083881,12485,0,1743320820,12953.035220009995,122.12117199000204,53362.897053600005 2025-03-30,07:47:02.000,89,11083921,13085,0,1743320821,12952.98806584,122.10002460000396,53362.862118 2025-03-30,07:47:03.000,89,11083899,13005,0,1743320822,12952.96112059999,122.11412286000268,53362.85513088 2025-03-30,07:47:04.000,89,11083908,13205,0,1743320823,12952.90049380999,122.08592633999797,53362.73634984 2025-03-30,07:47:05.000,89,11083912,12925,0,1743320824,12952.88028487999,122.08592633999797,53362.74333696 2025-03-30,07:47:06.000,89,11083891,12885,0,1743320825,12952.812921779994,122.1282211200014,53362.65250440001 2025-03-30,07:47:07.000,89,11083917,12765,0,1743320826,12952.8263944,122.11412286000268,53362.62455592001 2025-03-30,07:47:08.000,89,11083894,12765,0,1743320827,12952.765767609999,122.12117199000204,53362.59660744 2025-03-30,07:47:09.000,89,11083904,12645,0,1743320828,12952.725349749999,122.08592633999797,53362.610581680005 2025-03-30,07:47:10.000,89,11083932,13045,0,1743320829,12952.684931889999,122.08592633999797,53362.54071048 2025-03-30,07:47:11.000,89,11083879,12605,0,1743320830,12952.631041409993,122.07887720999861,53362.491800640004 2025-03-30,07:47:12.000,89,11083872,12645,0,1743320831,12952.637777719989,122.05068069000117,53362.4778264 2025-03-30,07:47:13.000,89,11083912,12605,0,1743320832,12952.556941999988,122.0929754700046,53362.41494232001 2025-03-30,07:47:14.000,89,11083890,12925,0,1743320833,12952.536733069988,122.10002460000396,53362.40096808 2025-03-30,07:47:15.000,89,11083939,13125,0,1743320834,12952.523260449998,122.08592633999797,53362.35205824 2025-03-30,07:47:16.000,89,11083927,12925,0,1743320835,12952.476106280003,122.12117199000204,53362.31013552 2025-03-30,07:47:17.000,89,11083935,12965,0,1743320836,12952.462633659998,122.07887720999861,53362.226290080005 2025-03-30,07:47:18.000,89,11083938,13045,0,1743320837,12952.496315210003,122.06477894999989,53362.21231584 2025-03-30,07:47:19.000,89,11083921,12685,0,1743320838,12952.469369969993,122.07182807999925,53362.20532872 2025-03-30,07:47:20.000,89,11083921,12645,0,1743320839,12952.455897350002,122.06477894999989,53362.12148328001 2025-03-30,07:47:21.000,89,11083937,12965,0,1743320840,12952.422215799998,122.03658243000245,53362.13545752 2025-03-30,07:47:22.000,89,11083910,12925,0,1743320841,12952.428952109993,122.04363156000181,53362.07257344 2025-03-30,07:47:23.000,89,11083881,12685,0,1743320842,12952.428952109993,122.00838590999774,53362.07956056001 2025-03-30,07:47:24.000,89,11083903,12565,0,1743320843,12952.428952109993,122.00838590999774,53362.03065072001 2025-03-30,07:47:25.000,89,11083903,12845,0,1743320844,12952.435688420002,122.0295333000031,53362.0236636 2025-03-30,07:47:26.000,89,11083916,12845,0,1743320845,12952.455897350002,122.00838590999774,53362.00270224001 2025-03-30,07:47:27.000,89,11083912,12605,0,1743320846,12952.476106280003,122.02248417000374,53362.009689360006 2025-03-30,07:47:28.000,89,11083908,13005,0,1743320847,12952.476106280003,121.97314026000095,53361.95379240001 2025-03-30,07:47:29.000,89,11083912,12845,0,1743320848,12952.435688420002,121.97314026000095,53361.92584392 2025-03-30,07:47:30.000,89,11083872,12845,0,1743320849,12952.422215799998,121.96609113000159,53361.86295984001 2025-03-30,07:47:31.000,89,11083890,12965,0,1743320850,12952.422215799998,121.95904200000223,53361.82802424 2025-03-30,07:47:32.000,89,11083881,12765,0,1743320851,12952.428952109993,121.97314026000095,53361.86295984001 2025-03-30,07:47:33.000,89,11083865,12765,0,1743320852,12952.442424729998,121.95199287000287,53361.8489856 2025-03-30,07:47:34.000,89,11083883,12885,0,1743320853,12952.415479490002,121.93084548000479,53361.80007576 2025-03-30,07:47:35.000,89,11083920,12645,0,1743320854,12952.435688420002,121.96609113000159,53361.78610152001 2025-03-30,07:47:36.000,89,11083884,12965,0,1743320855,12952.422215799998,121.99428764999902,53361.74417880001 2025-03-30,07:47:37.000,89,11083859,12845,0,1743320856,12952.435688420002,121.98723851999966,53361.74417880001 2025-03-30,07:47:38.000,89,11083880,12965,0,1743320857,12952.489578899993,122.01543504000438,53361.74417880001 2025-03-30,07:47:39.000,89,11083858,12845,0,1743320858,12952.503051519998,121.9801893900003,53361.74417880001 2025-03-30,07:47:40.000,89,11083874,13165,0,1743320859,12952.496315210003,122.0295333000031,53361.78610152001 2025-03-30,07:47:41.000,89,11083877,12645,0,1743320860,12952.550205689993,122.05772982000053,53361.73719168 2025-03-30,07:47:42.000,89,11083887,12765,0,1743320861,12952.610832479993,122.07182807999925,53361.7092432 2025-03-30,07:47:43.000,89,11083902,13005,0,1743320862,12952.610832479993,122.0929754700046,53361.73719168 2025-03-30,07:47:44.000,89,11083894,12685,0,1743320863,12952.637777719989,122.1282211200014,53361.723217440005 2025-03-30,07:47:45.000,89,11083896,12685,0,1743320864,12952.698404509989,122.13527025000076,53361.7092432 2025-03-30,07:47:46.000,89,11083865,12885,0,1743320865,12952.745558679999,122.19166329000291,53361.73719168 2025-03-30,07:47:47.000,89,11083875,12765,0,1743320866,12952.77924022999,122.21985981000034,53361.66732048001 2025-03-30,07:47:48.000,89,11083878,12645,0,1743320867,12952.792712849994,122.26920372000313,53361.66033336 2025-03-30,07:47:49.000,89,11083902,12805,0,1743320868,12952.833130709994,122.28330198000185,53361.74417880001 2025-03-30,07:47:50.000,89,11083887,12765,0,1743320869,12952.812921779994,122.29740024000057,53361.75116592 2025-03-30,07:47:51.000,89,11083910,12925,0,1743320870,12952.88028487999,122.30444936999993,53361.723217440005 2025-03-30,07:47:52.000,89,11083853,13045,0,1743320871,12952.90049380999,122.31149849999929,53361.74417880001 2025-03-30,07:47:53.000,89,11083936,12765,0,1743320872,12952.94764798,122.3749406700008,53361.772127280004 2025-03-30,07:47:54.000,89,11083904,13045,0,1743320873,12952.974593219995,122.45248110000102,53361.76514016001 2025-03-30,07:47:55.000,89,11083913,12725,0,1743320874,12953.00827477,122.42428458000359,53361.73020456 2025-03-30,07:47:56.000,89,11083858,12805,0,1743320875,12953.00827477,122.45248110000102,53361.81405000001 2025-03-30,07:47:57.000,89,11083893,12965,0,1743320876,12953.04195631999,122.45248110000102,53361.81405000001 2025-03-30,07:47:58.000,89,11083895,13005,0,1743320877,12953.04195631999,122.4736284899991,53361.81405000001 2025-03-30,07:47:59.000,89,11083856,12885,0,1743320878,12953.095846799995,122.53002153000125,53361.87693408 2025-03-30,07:48:00.000,89,11083885,12925,0,1743320879,12953.136264659996,122.55821804999869,53361.82802424 2025-03-30,07:48:01.000,89,11083897,12525,0,1743320880,12953.176682519996,122.6216602200002,53361.89789544 2025-03-30,07:48:02.000,89,11083909,12725,0,1743320881,12953.244045619991,122.6216602200002,53361.9188568 2025-03-30,07:48:03.000,89,11083871,12965,0,1743320882,12953.304672409991,122.69215152000106,53361.93283104001 2025-03-30,07:48:04.000,89,11083878,12925,0,1743320883,12953.351826580001,122.7203480399985,53361.98174088001 2025-03-30,07:48:05.000,89,11083930,12605,0,1743320884,12953.392244440001,122.74149543000385,53361.94680528 2025-03-30,07:48:06.000,89,11083921,13005,0,1743320885,12953.412453370001,122.78379021,53361.95379240001 2025-03-30,07:48:07.000,89,11083875,12605,0,1743320886,12953.506761709992,122.78379021,53361.988728000004 2025-03-30,07:48:08.000,89,11083870,12725,0,1743320887,12953.526970639992,122.82608499000344,53362.03065072001 2025-03-30,07:48:09.000,89,11083861,13045,0,1743320888,12953.560652189997,122.8331341200028,53362.05161208001 2025-03-30,07:48:10.000,89,11083856,12885,0,1743320889,12953.614542670002,122.88247802999831,53362.10052192001 2025-03-30,07:48:11.000,89,11083873,12605,0,1743320890,12953.661696839998,122.86133064000023,53362.0935348 2025-03-30,07:48:12.000,89,11083919,12605,0,1743320891,12953.715587319988,122.88952715999767,53362.10052192001 2025-03-30,07:48:13.000,89,11083874,12925,0,1743320892,12953.789686729993,122.93887107000046,53362.19135448 2025-03-30,07:48:14.000,89,11083904,12685,0,1743320893,12953.782950419998,122.95296932999918,53362.17039312001 2025-03-30,07:48:15.000,89,11083892,13045,0,1743320894,12953.776214109988,122.9670675899979,53362.19834160001 2025-03-30,07:48:16.000,89,11083888,12885,0,1743320895,12953.809895659993,122.9670675899979,53362.2332772 2025-03-30,07:48:17.000,89,11083859,13045,0,1743320896,12953.809895659993,122.98821498000325,53362.20532872 2025-03-30,07:48:18.000,89,11083919,12765,0,1743320897,12953.816631969989,123.01641150000069,53362.33109688 2025-03-30,07:48:19.000,89,11083936,12765,0,1743320898,12953.796423039988,123.02346063000005,53362.28917416001 2025-03-30,07:48:20.000,89,11083917,12965,0,1743320899,12953.830104589993,123.0305097599994,53362.33808400001 2025-03-30,07:48:21.000,89,11083945,13085,0,1743320900,12953.803159349998,123.02346063000005,53362.33808400001 2025-03-30,07:48:22.000,89,11083906,12965,0,1743320901,12953.809895659993,123.03755888999876,53362.41494232001 2025-03-30,07:48:23.000,89,11083929,12925,0,1743320902,12953.843577209998,123.02346063000005,53362.393980960005 2025-03-30,07:48:24.000,89,11083887,12925,0,1743320903,12953.809895659993,123.05870628000412,53362.41494232001 2025-03-30,07:48:25.000,89,11083907,12965,0,1743320904,12953.782950419998,123.0798536700022,53362.38000672 2025-03-30,07:48:26.000,89,11083882,12685,0,1743320905,12953.782950419998,123.00936237000133,53362.42192944 2025-03-30,07:48:27.000,89,11083919,12605,0,1743320906,12953.776214109988,123.07280454000283,53362.44987792 2025-03-30,07:48:28.000,89,11083883,12605,0,1743320907,12953.756005179988,123.0305097599994,53362.44987792 2025-03-30,07:48:29.000,89,11083882,12805,0,1743320908,12953.715587319988,123.01641150000069,53362.463852160006 2025-03-30,07:48:30.000,89,11083936,12965,0,1743320909,12953.708851009993,123.0305097599994,53362.47083928 2025-03-30,07:48:31.000,89,11083881,12685,0,1743320910,12953.688642079993,123.05165715000476,53362.4778264 2025-03-30,07:48:32.000,89,11083894,12885,0,1743320911,12953.661696839998,123.07280454000283,53362.47083928 2025-03-30,07:48:33.000,89,11083919,12925,0,1743320912,12953.614542670002,123.0305097599994,53362.49878776 2025-03-30,07:48:34.000,89,11083894,12805,0,1743320913,12953.614542670002,123.05165715000476,53362.54071048 2025-03-30,07:48:35.000,89,11083897,12645,0,1743320914,12953.614542670002,123.03755888999876,53362.55468472001 2025-03-30,07:48:36.000,89,11083924,12765,0,1743320915,12953.594333740002,123.00231324000197,53362.53372336001 2025-03-30,07:48:37.000,89,11083905,13045,0,1743320916,12953.580861119997,123.01641150000069,53362.54071048 2025-03-30,07:48:38.000,89,11083862,13005,0,1743320917,12953.580861119997,123.00936237000133,53362.57564608 2025-03-30,07:48:39.000,89,11083875,12605,0,1743320918,12953.594333740002,123.01641150000069,53362.49878776 2025-03-30,07:48:40.000,89,11083916,12965,0,1743320919,12953.587597429992,122.99526411000261,53362.610581680005 2025-03-30,07:48:41.000,89,11083913,12885,0,1743320920,12953.574124810002,122.93887107000046,53362.561671840005 2025-03-30,07:48:42.000,89,11083891,12845,0,1743320921,12953.587597429992,122.93887107000046,53362.512762000006 2025-03-30,07:48:43.000,89,11083924,12885,0,1743320922,12953.641487909998,122.91067455000302,53362.56865896 2025-03-30,07:48:44.000,89,11083902,12805,0,1743320923,12953.594333740002,122.9318219400011,53362.54071048 2025-03-30,07:48:45.000,89,11083882,12685,0,1743320924,12953.560652189997,122.94592019999982,53362.53372336001 2025-03-30,07:48:46.000,89,11083903,13005,0,1743320925,12953.607806359993,122.93887107000046,53362.55468472001 2025-03-30,07:48:47.000,89,11083917,12805,0,1743320926,12953.614542670002,122.9318219400011,53362.54071048 2025-03-30,07:48:48.000,89,11083907,12565,0,1743320927,12953.614542670002,122.9318219400011,53362.56865896 2025-03-30,07:48:49.000,89,11083898,12925,0,1743320928,12953.540443259997,122.91772368000238,53362.561671840005 2025-03-30,07:48:50.000,89,11083866,12805,0,1743320929,12953.553915880002,122.87542889999895,53362.561671840005 2025-03-30,07:48:51.000,89,11083906,12845,0,1743320930,12953.560652189997,122.86133064000023,53362.58263320001 2025-03-30,07:48:52.000,89,11083926,12885,0,1743320931,12953.567388499992,122.85428151000087,53362.491800640004 2025-03-30,07:48:53.000,89,11083874,12885,0,1743320932,12953.574124810002,122.84018325000216,53362.52673624 2025-03-30,07:48:54.000,89,11083869,12845,0,1743320933,12953.560652189997,122.81198673000472,53362.4778264 2025-03-30,07:48:55.000,89,11083913,12605,0,1743320934,12953.533706950002,122.81198673000472,53362.54071048 2025-03-30,07:48:56.000,89,11083896,12725,0,1743320935,12953.520234329997,122.80493759999808,53362.50577488001 2025-03-30,07:48:57.000,89,11083919,12885,0,1743320936,12953.553915880002,122.81903586000408,53362.5476976 2025-03-30,07:48:58.000,89,11083916,12605,0,1743320937,12953.493289090002,122.78379021,53362.51974912 2025-03-30,07:48:59.000,89,11083947,13045,0,1743320938,12953.479816469997,122.74149543000385,53362.4778264 2025-03-30,07:49:00.000,89,11083903,12925,0,1743320939,12953.500025399997,122.72739716999786,53362.49878776 2025-03-30,07:49:01.000,89,11083904,12925,0,1743320940,12953.500025399997,122.71329890999914,53362.52673624 2025-03-30,07:49:02.000,89,11083950,12925,0,1743320941,12953.560652189997,122.66395500000363,53362.51974912 2025-03-30,07:49:03.000,89,11083935,13125,0,1743320942,12953.601070049997,122.6498567400049,53362.512762000006 2025-03-30,07:49:04.000,89,11083906,12965,0,1743320943,12953.654960530002,122.67100413000298,53362.56865896 2025-03-30,07:49:05.000,89,11083920,12845,0,1743320944,12953.695378390003,122.6498567400049,53362.51974912 2025-03-30,07:49:06.000,89,11083924,12845,0,1743320945,12953.675169460003,122.59346370000276,53362.52673624 2025-03-30,07:49:07.000,89,11083921,13125,0,1743320946,12953.722323629998,122.59346370000276,53362.52673624 2025-03-30,07:49:08.000,89,11083928,13045,0,1743320947,12953.688642079993,122.5864145700034,53362.53372336001 2025-03-30,07:49:09.000,89,11083957,12925,0,1743320948,12953.742532559998,122.53002153000125,53362.54071048 2025-03-30,07:49:10.000,89,11083960,12765,0,1743320949,12953.756005179988,122.50182501000381,53362.561671840005 2025-03-30,07:49:11.000,89,11083975,12605,0,1743320950,12953.722323629998,122.51592327000253,53362.58962032 2025-03-30,07:49:12.000,89,11083962,12805,0,1743320951,12953.715587319988,122.52297240000189,53362.57564608 2025-03-30,07:49:13.000,89,11083940,12725,0,1743320952,12953.681905769998,122.49477588000445,53362.561671840005 2025-03-30,07:49:14.000,89,11083927,12925,0,1743320953,12953.668433149993,122.50887414000317,53362.58962032 2025-03-30,07:49:15.000,89,11083981,12685,0,1743320954,12953.681905769998,122.52297240000189,53362.58962032 2025-03-30,07:49:16.000,89,11083957,12765,0,1743320955,12953.648224219993,122.48067761999846,53362.56865896 2025-03-30,07:49:17.000,89,11083916,12965,0,1743320956,12953.634751600002,122.49477588000445,53362.561671840005 2025-03-30,07:49:18.000,89,11083929,12925,0,1743320957,12953.628015289993,122.50887414000317,53362.55468472001 2025-03-30,07:49:19.000,89,11083932,12565,0,1743320958,12953.580861119997,122.48067761999846,53362.49878776 2025-03-30,07:49:20.000,89,11083945,12885,0,1743320959,12953.547179569992,122.45953023000038,53362.49878776 2025-03-30,07:49:21.000,89,11083914,12605,0,1743320960,12953.526970639992,122.46657935999974,53362.52673624 2025-03-30,07:49:22.000,89,11083923,12725,0,1743320961,12953.446134919992,122.45953023000038,53362.50577488001 2025-03-30,07:49:23.000,89,11083901,12725,0,1743320962,12953.432662300002,122.45953023000038,53362.512762000006 2025-03-30,07:49:24.000,89,11083928,12885,0,1743320963,12953.425925989992,122.4383828400023,53362.53372336001 2025-03-30,07:49:25.000,89,11083918,12765,0,1743320964,12953.412453370001,122.46657935999974,53362.512762000006 2025-03-30,07:49:26.000,89,11083871,13045,0,1743320965,12953.385508129992,122.42428458000359,53362.48481352001 2025-03-30,07:49:27.000,89,11083940,12765,0,1743320966,12953.351826580001,122.4383828400023,53362.442890800005 2025-03-30,07:49:28.000,89,11083908,12805,0,1743320967,12953.338353959996,122.4383828400023,53362.42192944 2025-03-30,07:49:29.000,89,11083895,12805,0,1743320968,12953.345090269991,122.43133371000295,53362.42891656 2025-03-30,07:49:30.000,89,11083944,12765,0,1743320969,12953.291199790001,122.44543197000166,53362.4079552 2025-03-30,07:49:31.000,89,11083910,12765,0,1743320970,12953.217100379996,122.41018632000487,53362.41494232001 2025-03-30,07:49:32.000,89,11083902,12805,0,1743320971,12953.14973728,122.38903892999951,53362.4079552 2025-03-30,07:49:33.000,89,11083849,12765,0,1743320972,12953.16994621,122.38198980000016,53362.3730196 2025-03-30,07:49:34.000,89,11083862,12925,0,1743320973,12953.12952835,122.35379328000272,53362.38000672 2025-03-30,07:49:35.000,89,11083909,13165,0,1743320974,12953.136264659996,122.41018632000487,53362.35205824 2025-03-30,07:49:36.000,89,11083928,12765,0,1743320975,12953.10931942,122.42428458000359,53362.345071120006 2025-03-30,07:49:37.000,89,11083935,12765,0,1743320976,12953.075637869995,122.40313718999823,53362.324109760004 2025-03-30,07:49:38.000,89,11083870,12605,0,1743320977,12953.06890156,122.38903892999951,53362.26821280001 2025-03-30,07:49:39.000,89,11083866,12885,0,1743320978,12953.075637869995,122.40313718999823,53362.33109688 2025-03-30,07:49:40.000,89,11083924,12445,0,1743320979,12953.06890156,122.38198980000016,53362.21231584 2025-03-30,07:49:41.000,89,11083885,12885,0,1743320980,12953.0284837,122.3749406700008,53362.24026432 2025-03-30,07:49:42.000,89,11083897,12605,0,1743320981,12952.94764798,122.325596759998,53362.226290080005 2025-03-30,07:49:43.000,89,11083917,12765,0,1743320982,12952.934175359995,122.339695020004,53362.21930296001 2025-03-30,07:49:44.000,89,11083936,12805,0,1743320983,12952.893757499995,122.29740024000057,53362.19135448 2025-03-30,07:49:45.000,89,11083897,12845,0,1743320984,12952.873548569994,122.27625285000249,53362.128470400006 2025-03-30,07:49:46.000,89,11083947,12605,0,1743320985,12952.893757499995,122.25510546000442,53362.163406 2025-03-30,07:49:47.000,89,11083903,12765,0,1743320986,12952.88028487999,122.24100719999842,53362.13545752 2025-03-30,07:49:48.000,89,11083902,12765,0,1743320987,12952.90723012,122.20576155000163,53362.14244464 2025-03-30,07:49:49.000,89,11083926,12965,0,1743320988,12952.913966429995,122.20576155000163,53362.12148328001 2025-03-30,07:49:50.000,89,11083917,12765,0,1743320989,12952.913966429995,122.17051590000483,53362.13545752 2025-03-30,07:49:51.000,89,11083902,12965,0,1743320990,12952.88028487999,122.1634667699982,53362.0935348 2025-03-30,07:49:52.000,89,11083931,12885,0,1743320991,12952.853339639994,122.12117199000204,53362.07257344 2025-03-30,07:49:53.000,89,11083896,12965,0,1743320992,12952.772503919994,122.07887720999861,53362.07257344 2025-03-30,07:49:54.000,89,11083875,12885,0,1743320993,12952.79944915999,122.04363156000181,53362.06558632 2025-03-30,07:49:55.000,89,11083922,12925,0,1743320994,12952.738822369989,122.05772982000053,53362.058599200005 2025-03-30,07:49:56.000,89,11083883,12845,0,1743320995,12952.705140819999,122.10002460000396,53362.04462496 2025-03-30,07:49:57.000,89,11083906,13045,0,1743320996,12952.732086059994,122.06477894999989,53361.988728000004 2025-03-30,07:49:58.000,89,11083897,12685,0,1743320997,12952.684931889999,122.05772982000053,53362.009689360006 2025-03-30,07:49:59.000,89,11083942,13325,0,1743320998,12952.711877129994,122.03658243000245,53362.00270224001 2025-03-30,07:50:00.000,89,11083949,12925,0,1743320999,12952.732086059994,122.02248417000374,53361.95379240001 2025-03-30,07:50:01.000,89,11083927,12965,0,1743321000,12952.698404509989,122.05772982000053,53361.95379240001 2025-03-30,07:50:02.000,89,11083868,12925,0,1743321001,12952.644514029998,122.0295333000031,53361.939818160005 2025-03-30,07:50:03.000,89,11083923,12925,0,1743321002,12952.617568789989,122.06477894999989,53361.9188568 2025-03-30,07:50:04.000,89,11083892,12765,0,1743321003,12952.503051519998,121.98723851999966,53361.90488256 2025-03-30,07:50:05.000,89,11083921,12965,0,1743321004,12952.462633659998,122.03658243000245,53361.90488256 2025-03-30,07:50:06.000,89,11083864,12885,0,1743321005,12952.428952109993,122.07887720999861,53361.85597272 2025-03-30,07:50:07.000,89,11083884,12805,0,1743321006,12952.415479490002,122.08592633999797,53361.8489856 2025-03-30,07:50:08.000,89,11083925,12805,0,1743321007,12952.361589009997,122.07887720999861,53361.821037120004 2025-03-30,07:50:09.000,89,11083907,12565,0,1743321008,12952.348116389992,122.05068069000117,53361.83501136001 2025-03-30,07:50:10.000,89,11083824,12845,0,1743321009,12952.388534249993,122.06477894999989,53361.793088640006 2025-03-30,07:50:11.000,89,11083896,12685,0,1743321010,12952.368325319992,122.07182807999925,53361.772127280004 2025-03-30,07:50:12.000,89,11083905,12685,0,1743321011,12952.321171149997,122.07887720999861,53361.75116592 2025-03-30,07:50:13.000,89,11083907,13045,0,1743321012,12952.334643770002,122.04363156000181,53361.78610152001 2025-03-30,07:50:14.000,89,11083908,12805,0,1743321013,12952.287489599992,122.10002460000396,53361.71623032001 2025-03-30,07:50:15.000,89,11083904,12565,0,1743321014,12952.307698529992,122.08592633999797,53361.674307600006 2025-03-30,07:50:16.000,89,11083935,12885,0,1743321015,12952.280753289997,122.10002460000396,53361.68129472 2025-03-30,07:50:17.000,89,11083884,12965,0,1743321016,12952.247071739992,122.10707373000332,53361.68828184 2025-03-30,07:50:18.000,89,11083863,12885,0,1743321017,12952.240335429997,122.12117199000204,53361.653346240004 2025-03-30,07:50:19.000,89,11083916,13165,0,1743321018,12952.226862809992,122.1634667699982,53361.61142352 2025-03-30,07:50:20.000,89,11083890,12725,0,1743321019,12952.287489599992,122.19166329000291,53361.64635912001 2025-03-30,07:50:21.000,89,11083904,12885,0,1743321020,12952.341380079997,122.19871242000227,53361.58347504 2025-03-30,07:50:22.000,89,11083897,12925,0,1743321021,12952.388534249993,122.20576155000163,53361.639372 2025-03-30,07:50:23.000,89,11083927,12965,0,1743321022,12952.388534249993,122.24100719999842,53361.625397760006 2025-03-30,07:50:24.000,89,11083908,12885,0,1743321023,12952.348116389992,122.28330198000185,53361.58347504 2025-03-30,07:50:25.000,89,11083930,13005,0,1743321024,12952.334643770002,122.26920372000313,53361.61841064001 2025-03-30,07:50:26.000,89,11083906,12845,0,1743321025,12952.368325319992,122.29035111000121,53361.61142352 2025-03-30,07:50:27.000,89,11083891,12965,0,1743321026,12952.415479490002,122.26215459000377,53361.57648792001 2025-03-30,07:50:28.000,89,11083908,12805,0,1743321027,12952.455897350002,122.30444936999993,53361.625397760006 2025-03-30,07:50:29.000,89,11083902,13045,0,1743321028,12952.482842589998,122.339695020004,53361.59744928001 2025-03-30,07:50:30.000,89,11083876,13205,0,1743321029,12952.516524139988,122.33264589000464,53361.59046216 2025-03-30,07:50:31.000,89,11083923,12445,0,1743321030,12952.577150929988,122.36789154000144,53361.59744928001 2025-03-30,07:50:32.000,89,11083922,12565,0,1743321031,12952.516524139988,122.39608805999887,53361.59046216 2025-03-30,07:50:33.000,89,11083892,12965,0,1743321032,12952.529996759993,122.36789154000144,53361.625397760006 2025-03-30,07:50:34.000,89,11083921,12685,0,1743321033,12952.503051519998,122.41018632000487,53361.61142352 2025-03-30,07:50:35.000,89,11083943,12685,0,1743321034,12952.509787829993,122.45248110000102,53361.61841064001 2025-03-30,07:50:36.000,89,11083911,12725,0,1743321035,12952.590623549993,122.4383828400023,53361.68828184 2025-03-30,07:50:37.000,89,11083867,12725,0,1743321036,12952.657986649989,122.43133371000295,53361.674307600006 2025-03-30,07:50:38.000,89,11083907,13085,0,1743321037,12952.711877129994,122.44543197000166,53361.71623032001 2025-03-30,07:50:39.000,89,11083854,12405,0,1743321038,12952.806185469999,122.48067761999846,53361.71623032001 2025-03-30,07:50:40.000,89,11083903,12885,0,1743321039,12952.873548569994,122.50887414000317,53361.723217440005 2025-03-30,07:50:41.000,89,11083920,12685,0,1743321040,12952.90723012,122.53707066000061,53361.73719168 2025-03-30,07:50:42.000,89,11083884,12765,0,1743321041,12952.92070273999,122.59346370000276,53361.7791144 2025-03-30,07:50:43.000,89,11083959,12805,0,1743321042,12952.96112059999,122.56526717999805,53361.7791144 2025-03-30,07:50:44.000,89,11083966,12885,0,1743321043,12953.015011079995,122.61461109000084,53361.78610152001 2025-03-30,07:50:45.000,89,11083938,12925,0,1743321044,12953.04869263,122.6498567400049,53361.87693408 2025-03-30,07:50:46.000,89,11083961,12685,0,1743321045,12953.08911049,122.72739716999786,53361.890908320005 2025-03-30,07:50:47.000,89,11083919,12845,0,1743321046,12953.116055729995,122.73444630000449,53361.89789544 2025-03-30,07:50:48.000,89,11083938,12725,0,1743321047,12953.12952835,122.78379021,53361.960779520006 2025-03-30,07:50:49.000,89,11083887,12965,0,1743321048,12953.203627759991,122.8331341200028,53361.988728000004 2025-03-30,07:50:50.000,89,11083910,13045,0,1743321049,12953.223836689991,122.86837976999959,53362.03065072001 2025-03-30,07:50:51.000,89,11083934,12605,0,1743321050,12953.244045619991,122.91067455000302,53362.05161208001 2025-03-30,07:50:52.000,89,11083883,12645,0,1743321051,12953.311408720001,122.93887107000046,53362.058599200005 2025-03-30,07:50:53.000,89,11083933,13125,0,1743321052,12953.358562889996,123.01641150000069,53362.14244464 2025-03-30,07:50:54.000,89,11083917,12765,0,1743321053,12953.385508129992,123.05165715000476,53362.14244464 2025-03-30,07:50:55.000,89,11083945,12965,0,1743321054,12953.398980749997,123.11509931999899,53362.20532872 2025-03-30,07:50:56.000,89,11083962,12925,0,1743321055,12953.466343849992,123.1432958400037,53362.24026432 2025-03-30,07:50:57.000,89,11083903,12965,0,1743321056,12953.506761709992,123.17149236000114,53362.25423856 2025-03-30,07:50:58.000,89,11083936,12565,0,1743321057,12953.560652189997,123.19263974999922,53362.324109760004 2025-03-30,07:50:59.000,89,11083959,12805,0,1743321058,12953.594333740002,123.26313105000008,53362.35904536 2025-03-30,07:51:00.000,89,11083919,12725,0,1743321059,12953.587597429992,123.31247496000287,53362.38699384001 2025-03-30,07:51:01.000,89,11083987,12445,0,1743321060,12953.634751600002,123.36181886999839,53362.42192944 2025-03-30,07:51:02.000,89,11083925,12925,0,1743321061,12953.661696839998,123.32657322000159,53362.47083928 2025-03-30,07:51:03.000,89,11083964,12845,0,1743321062,12953.715587319988,123.39706452000246,53362.55468472001 2025-03-30,07:51:04.000,89,11083937,12925,0,1743321063,12953.803159349998,123.44640842999797,53362.58962032 2025-03-30,07:51:05.000,89,11083947,12805,0,1743321064,12953.789686729993,123.50280147000012,53362.59660744 2025-03-30,07:51:06.000,89,11083911,13045,0,1743321065,12953.830104589993,123.54509625000355,53362.64551728 2025-03-30,07:51:07.000,89,11083832,12765,0,1743321066,12953.857049829989,123.55919451000227,53362.72237560001 2025-03-30,07:51:08.000,89,11083933,12925,0,1743321067,12953.931149239994,123.62968581000314,53362.71538848 2025-03-30,07:51:09.000,89,11083946,12605,0,1743321068,12953.99851233999,123.6719805899993,53362.79923392001 2025-03-30,07:51:10.000,89,11083936,12805,0,1743321069,12954.025457579999,123.7354227600008,53362.79923392001 2025-03-30,07:51:11.000,89,11083932,12605,0,1743321070,12954.052402819994,123.81296319000103,53362.85513088 2025-03-30,07:51:12.000,89,11083889,13205,0,1743321071,12954.113029609995,123.85525797000446,53362.862118 2025-03-30,07:51:13.000,89,11083965,12605,0,1743321072,12954.16018377999,123.90460187999997,53362.96692480001 2025-03-30,07:51:14.000,89,11083965,12645,0,1743321073,12954.13997484999,123.92574926999805,53363.04378312 2025-03-30,07:51:15.000,89,11083925,13085,0,1743321074,12954.16018377999,123.99624056999892,53363.04378312 2025-03-30,07:51:16.000,89,11083912,12845,0,1743321075,12954.173656399995,124.05968274000043,53363.07871872 2025-03-30,07:51:17.000,89,11083905,12605,0,1743321076,12954.173656399995,124.05968274000043,53363.15557704001 2025-03-30,07:51:18.000,89,11083904,12965,0,1743321077,12954.20060163999,124.13722317000065,53363.20448688001 2025-03-30,07:51:19.000,89,11083935,12725,0,1743321078,12954.24775581,124.1936162100028,53363.19749976 2025-03-30,07:51:20.000,89,11083915,12765,0,1743321079,12954.234283189995,124.23591098999896,53363.21846112 2025-03-30,07:51:21.000,89,11083918,12765,0,1743321080,12954.24101949999,124.30640228999982,53363.211474 2025-03-30,07:51:22.000,89,11083909,13165,0,1743321081,12954.315118909995,124.37689359000069,53363.28833232 2025-03-30,07:51:23.000,89,11083960,12685,0,1743321082,12954.38248200999,124.36984446000133,53363.3162808 2025-03-30,07:51:24.000,89,11083872,13045,0,1743321083,12954.47005404,124.43328663000284,53363.41410048 2025-03-30,07:51:25.000,89,11083917,12605,0,1743321084,12954.503735589991,124.44738489000156,53363.47698456 2025-03-30,07:51:26.000,89,11083908,12805,0,1743321085,12954.564362379992,124.55312183999922,53363.47698456 2025-03-30,07:51:27.000,89,11083884,12765,0,1743321086,12954.544153449991,124.57426923000457,53363.5258944 2025-03-30,07:51:28.000,89,11083879,12645,0,1743321087,12954.584571309992,124.63066226999945,53363.57480424 2025-03-30,07:51:29.000,89,11083898,12845,0,1743321088,12954.645198099992,124.6518096600048,53363.58179136 2025-03-30,07:51:30.000,89,11083946,12725,0,1743321089,12954.719297509997,124.72935008999775,53363.616726960005 2025-03-30,07:51:31.000,89,11083900,12685,0,1743321090,12954.759715369997,124.75754661000246,53363.686598160006 2025-03-30,07:51:32.000,89,11083932,13005,0,1743321091,12954.854023710002,124.77869400000054,53363.74948224 2025-03-30,07:51:33.000,89,11083942,12885,0,1743321092,12954.914650500003,124.87033268999949,53363.79140496 2025-03-30,07:51:34.000,89,11083893,12605,0,1743321093,12954.901177879998,124.92672573000164,53363.87525040001 2025-03-30,07:51:35.000,89,11083912,12605,0,1743321094,12954.975277289988,124.94082399000035,53363.91717312 2025-03-30,07:51:36.000,89,11083917,12805,0,1743321095,12955.035904079989,125.00426616000186,53363.93813448 2025-03-30,07:51:37.000,89,11083938,12965,0,1743321096,12955.056113009989,125.03951180999866,53363.95909584 2025-03-30,07:51:38.000,89,11083936,12845,0,1743321097,12955.143685039999,125.08885572000145,53364.03595416 2025-03-30,07:51:39.000,89,11083913,12765,0,1743321098,12955.21778444999,125.11705223999888,53364.09883824 2025-03-30,07:51:40.000,89,11083979,12765,0,1743321099,12955.291883859994,125.12410136999824,53364.14774808 2025-03-30,07:51:41.000,89,11083896,12885,0,1743321100,12955.36598327,125.19459266999911,53364.2246064 2025-03-30,07:51:42.000,89,11083933,12685,0,1743321101,12955.453555299995,125.22278919000382,53364.25954200001 2025-03-30,07:51:43.000,89,11083912,12525,0,1743321102,12955.52091839999,125.28623135999806,53364.336400320004 2025-03-30,07:51:44.000,89,11083950,12845,0,1743321103,12955.615226739996,125.32852614000149,53364.38531016 2025-03-30,07:51:45.000,89,11083916,12805,0,1743321104,12955.702798769991,125.37787005000428,53364.47614272001 2025-03-30,07:51:46.000,89,11083920,12925,0,1743321105,12955.763425559991,125.41311570000107,53364.49710408001 2025-03-30,07:51:47.000,89,11083858,12645,0,1743321106,12955.790370800001,125.44131221999851,53364.53203968 2025-03-30,07:51:48.000,89,11083942,13005,0,1743321107,12955.824052349992,125.46950874000322,53364.573962400005 2025-03-30,07:51:49.000,89,11083885,12845,0,1743321108,12955.803843419992,125.53295091000473,53364.692743440006 2025-03-30,07:51:50.000,89,11083893,12805,0,1743321109,12955.871206520002,125.54704917000345,53364.692743440006 2025-03-30,07:51:51.000,89,11083938,12885,0,1743321110,12955.904888069992,125.59639307999896,53364.75562752 2025-03-30,07:51:52.000,89,11083903,12725,0,1743321111,12955.925096999992,125.66688437999983,53364.8185116 2025-03-30,07:51:53.000,89,11083884,12765,0,1743321112,12955.972251170002,125.68098263999855,53364.91633128 2025-03-30,07:51:54.000,89,11083899,12645,0,1743321113,12956.080032129998,125.71622829000262,53364.95126688001 2025-03-30,07:51:55.000,89,11083903,12845,0,1743321114,12956.106977369993,125.75852306999877,53365.007163840004 2025-03-30,07:51:56.000,89,11083896,12805,0,1743321115,12956.120449989998,125.80786698000156,53365.04209944 2025-03-30,07:51:57.000,89,11083888,12725,0,1743321116,12956.181076779998,125.85721089000435,53365.11197064 2025-03-30,07:51:58.000,89,11083868,12965,0,1743321117,12956.160867849998,125.87130915000307,53365.16088048 2025-03-30,07:51:59.000,89,11083881,12965,0,1743321118,12956.228230949993,125.92770218999794,53365.25171304 2025-03-30,07:52:00.000,89,11083924,12725,0,1743321119,12956.268648809993,125.95589871000266,53365.28664864001 2025-03-30,07:52:01.000,89,11083924,12965,0,1743321120,12956.322539289999,126.07573391999904,53365.39145544 2025-03-30,07:52:02.000,89,11083899,13085,0,1743321121,12956.376429769989,126.11802870000247,53365.3774812 2025-03-30,07:52:03.000,89,11083890,13245,0,1743321122,12956.450529179994,126.15327434999926,53365.50324936001 2025-03-30,07:52:04.000,89,11083890,12765,0,1743321123,12956.490947039994,126.17442174000462,53365.531197840006 2025-03-30,07:52:05.000,89,11083933,12805,0,1743321124,12956.53810120999,126.26606043000356,53365.580107680005 2025-03-30,07:52:06.000,89,11083907,12645,0,1743321125,12956.571782759995,126.26606043000356,53365.64997888001 2025-03-30,07:52:07.000,89,11083900,12885,0,1743321126,12956.60546431,126.28015869000228,53365.74081144001 2025-03-30,07:52:08.000,89,11083895,12805,0,1743321127,12956.62567324,126.31540433999908,53365.80369552 2025-03-30,07:52:09.000,89,11083951,12765,0,1743321128,12956.672827409995,126.37179738000123,53365.866579600006 2025-03-30,07:52:10.000,89,11083879,13125,0,1743321129,12956.733454199995,126.43523955000273,53365.94343792 2025-03-30,07:52:11.000,89,11083912,12925,0,1743321130,12956.76713575,126.41409216000466,53365.92247656 2025-03-30,07:52:12.000,89,11083883,13005,0,1743321131,12956.753663129995,126.41409216000466,53365.99933488 2025-03-30,07:52:13.000,89,11083925,12925,0,1743321132,12956.80755361,126.4422886800021,53366.06920608 2025-03-30,07:52:14.000,89,11083864,12725,0,1743321133,12956.861444089991,126.49868172000424,53366.15305152001 2025-03-30,07:52:15.000,89,11083880,12765,0,1743321134,12956.88838933,126.5409765000004,53366.17401288001 2025-03-30,07:52:16.000,89,11083955,12925,0,1743321135,12956.901861949991,126.61146780000126,53366.24388408001 2025-03-30,07:52:17.000,89,11083910,12965,0,1743321136,12956.901861949991,126.59736954000255,53366.26484544 2025-03-30,07:52:18.000,89,11083902,12725,0,1743321137,12956.915334569996,126.62556605999998,53366.299781040005 2025-03-30,07:52:19.000,89,11083901,12845,0,1743321138,12956.942279809991,126.66786084000341,53366.369652240006 2025-03-30,07:52:20.000,89,11083914,12965,0,1743321139,12956.955752429996,126.67490997000277,53366.369652240006 2025-03-30,07:52:21.000,89,11083925,12965,0,1743321140,12956.962488739991,126.71720474999893,53366.4954204 2025-03-30,07:52:22.000,89,11083896,12925,0,1743321141,12957.002906599992,126.74540127000364,53366.53035600001 2025-03-30,07:52:23.000,89,11083876,12725,0,1743321142,12957.002906599992,126.752450400003,53366.57227872 2025-03-30,07:52:24.000,89,11083922,12725,0,1743321143,12957.029851840001,126.80179430999851,53366.6700984 2025-03-30,07:52:25.000,89,11083882,12885,0,1743321144,12957.029851840001,126.85818735000066,53366.66311128 2025-03-30,07:52:26.000,89,11083911,12525,0,1743321145,12957.029851840001,126.8863838699981,53366.71202112 2025-03-30,07:52:27.000,89,11083927,12725,0,1743321146,12957.016379219996,126.92867865000153,53366.72599536001 2025-03-30,07:52:28.000,89,11083904,12925,0,1743321147,12957.070269700002,126.97802256000432,53366.76791808 2025-03-30,07:52:29.000,89,11083875,13005,0,1743321148,12957.043324459992,126.98507169000368,53366.79586656001 2025-03-30,07:52:30.000,89,11083930,12765,0,1743321149,12957.050060770001,127.01326821000112,53366.816827919996 2025-03-30,07:52:31.000,89,11083856,12725,0,1743321150,12957.083742319992,127.01326821000112,53366.83080216 2025-03-30,07:52:32.000,89,11083870,12725,0,1743321151,12957.056797079997,127.04851385999791,53366.872724880006 2025-03-30,07:52:33.000,89,11083905,12965,0,1743321152,12957.130896490002,127.07671038000262,53366.879712 2025-03-30,07:52:34.000,89,11083865,12765,0,1743321153,12957.164578039992,127.10490690000006,53366.96355744001 2025-03-30,07:52:35.000,89,11083904,12965,0,1743321154,12957.151105420002,127.12605428999814,53366.96355744001 2025-03-30,07:52:36.000,89,11083901,12765,0,1743321155,12957.178050659997,127.15425081000285,53367.04740288 2025-03-30,07:52:37.000,89,11083926,12805,0,1743321156,12957.198259589997,127.196545589999,53366.99150592001 2025-03-30,07:52:38.000,89,11083896,13005,0,1743321157,12957.191523280002,127.18244733000029,53367.04740288 2025-03-30,07:52:39.000,89,11083847,13045,0,1743321158,12957.231941140002,127.20359471999836,53367.09631272 2025-03-30,07:52:40.000,89,11083895,12845,0,1743321159,12957.306040549993,127.18949645999965,53367.089325600005 2025-03-30,07:52:41.000,89,11083925,13045,0,1743321160,12957.339722099998,127.196545589999,53367.13124832001 2025-03-30,07:52:42.000,89,11083912,12725,0,1743321161,12957.359931029998,127.21064384999772,53367.21509376 2025-03-30,07:52:43.000,89,11083928,12925,0,1743321162,12957.427294129993,127.21769298000436,53367.1941324 2025-03-30,07:52:44.000,89,11083885,12965,0,1743321163,12957.427294129993,127.20359471999836,53367.22906800001 2025-03-30,07:52:45.000,89,11083907,12925,0,1743321164,12957.494657229989,127.18949645999965,53367.27099072 2025-03-30,07:52:46.000,89,11083937,12765,0,1743321165,12957.454239369988,127.21769298000436,53367.305926320005 2025-03-30,07:52:47.000,89,11083955,12845,0,1743321166,12957.467711989993,127.21064384999772,53367.3338748 2025-03-30,07:52:48.000,89,11083915,12965,0,1743321167,12957.548547709994,127.17539820000093,53367.34086192 2025-03-30,07:52:49.000,89,11083887,12925,0,1743321168,12957.535075089989,127.21064384999772,53367.36182328 2025-03-30,07:52:50.000,89,11083883,12685,0,1743321169,12957.521602469998,127.22474211000372,53367.41073312 2025-03-30,07:52:51.000,89,11083877,12805,0,1743321170,12957.555284019989,127.21769298000436,53367.45265584 2025-03-30,07:52:52.000,89,11083918,12965,0,1743321171,12957.575492949989,127.196545589999,53367.487591439996 2025-03-30,07:52:53.000,89,11083939,12885,0,1743321172,12957.595701879989,127.23179124000308,53367.5085528 2025-03-30,07:52:54.000,89,11083945,12685,0,1743321173,12957.562020329999,127.21769298000436,53367.57143688 2025-03-30,07:52:55.000,89,11083892,12845,0,1743321174,12957.602438189999,127.20359471999836,53367.57143688 2025-03-30,07:52:56.000,89,11083911,12965,0,1743321175,12957.595701879989,127.20359471999836,53367.58541112001 2025-03-30,07:52:57.000,89,11083910,13045,0,1743321176,12957.568756639994,127.21064384999772,53367.62034672 2025-03-30,07:52:58.000,89,11083917,12605,0,1743321177,12957.548547709994,127.21064384999772,53367.61335960001 2025-03-30,07:52:59.000,89,11083934,12645,0,1743321178,12957.535075089989,127.21769298000436,53367.62733384 2025-03-30,07:53:00.000,89,11083922,12645,0,1743321179,12957.548547709994,127.18949645999965,53367.62034672 2025-03-30,07:53:01.000,89,11083872,12805,0,1743321180,12957.521602469998,127.196545589999,53367.641308080005 2025-03-30,07:53:02.000,89,11083906,12885,0,1743321181,12957.535075089989,127.18244733000029,53367.655282319996 2025-03-30,07:53:03.000,89,11083930,12685,0,1743321182,12957.548547709994,127.18244733000029,53367.66925656 2025-03-30,07:53:04.000,89,11083955,12765,0,1743321183,12957.541811399999,127.21064384999772,53367.641308080005 2025-03-30,07:53:05.000,89,11083931,12885,0,1743321184,12957.562020329999,127.16834907000157,53367.6482952 2025-03-30,07:53:06.000,89,11083901,12965,0,1743321185,12957.555284019989,127.14015255000413,53367.68323080001 2025-03-30,07:53:07.000,89,11083923,12965,0,1743321186,12957.555284019989,127.15425081000285,53367.641308080005 2025-03-30,07:53:08.000,89,11083921,12605,0,1743321187,12957.548547709994,127.11900515999878,53367.73214064001 2025-03-30,07:53:09.000,89,11083912,12725,0,1743321188,12957.548547709994,127.17539820000093,53367.7181664 2025-03-30,07:53:10.000,89,11083897,12645,0,1743321189,12957.528338779994,127.16129994000221,53367.74611488 2025-03-30,07:53:11.000,89,11083927,12765,0,1743321190,12957.528338779994,127.18244733000029,53367.69720504 2025-03-30,07:53:12.000,89,11083925,13285,0,1743321191,12957.521602469998,127.16129994000221,53367.73214064001 2025-03-30,07:53:13.000,89,11083903,12805,0,1743321192,12957.521602469998,127.15425081000285,53367.73912776 2025-03-30,07:53:14.000,89,11083929,12765,0,1743321193,12957.427294129993,127.18244733000029,53367.74611488 2025-03-30,07:53:15.000,89,11083913,13005,0,1743321194,12957.407085199993,127.15425081000285,53367.74611488 2025-03-30,07:53:16.000,89,11083903,12925,0,1743321195,12957.407085199993,127.14720168000349,53367.7181664 2025-03-30,07:53:17.000,89,11083896,13085,0,1743321196,12957.373403649988,127.0978577700007,53367.690217920004 2025-03-30,07:53:18.000,89,11083877,12845,0,1743321197,12957.285831619993,127.10490690000006,53367.69720504 2025-03-30,07:53:19.000,89,11083960,12885,0,1743321198,12957.265622689993,127.11900515999878,53367.73912776 2025-03-30,07:53:20.000,89,11083905,12805,0,1743321199,12957.211732210002,127.0978577700007,53367.690217920004 2025-03-30,07:53:21.000,89,11083935,12685,0,1743321200,12957.198259589997,127.12605428999814,53367.73214064001 2025-03-30,07:53:22.000,89,11083911,12725,0,1743321201,12957.178050659997,127.11195602999942,53367.760089120005 2025-03-30,07:53:23.000,89,11083884,12885,0,1743321202,12957.178050659997,127.05556299000455,53367.72515352 2025-03-30,07:53:24.000,89,11083873,12965,0,1743321203,12957.124160179992,127.05556299000455,53367.73912776 2025-03-30,07:53:25.000,89,11083916,13165,0,1743321204,12957.056797079997,127.06966125000326,53367.69720504 2025-03-30,07:53:26.000,89,11083907,12685,0,1743321205,12957.002906599992,127.06966125000326,53367.67624368 2025-03-30,07:53:27.000,89,11083879,12725,0,1743321206,12956.982697669991,127.0626121200039,53367.66226944001 2025-03-30,07:53:28.000,89,11083924,13045,0,1743321207,12956.982697669991,127.03441559999919,53367.66226944001 2025-03-30,07:53:29.000,89,11083912,12725,0,1743321208,12956.84797147,127.04851385999791,53367.655282319996 2025-03-30,07:53:30.000,89,11083860,12885,0,1743321209,12956.84797147,127.02031734000047,53367.58541112001 2025-03-30,07:53:31.000,89,11083894,12845,0,1743321210,12956.78734468,127.04146472999855,53367.62733384 2025-03-30,07:53:32.000,89,11083863,12485,0,1743321211,12956.78734468,127.02736646999983,53367.58541112001 2025-03-30,07:53:33.000,89,11083901,12805,0,1743321212,12956.76039943999,127.04851385999791,53367.59938536 2025-03-30,07:53:34.000,89,11083833,12965,0,1743321213,12956.71998157999,127.00621908000176,53367.59938536 2025-03-30,07:53:35.000,89,11083917,12725,0,1743321214,12956.72671789,127.04851385999791,53367.52951416 2025-03-30,07:53:36.000,89,11083887,12685,0,1743321215,12956.693036339995,127.02031734000047,53367.50156568 2025-03-30,07:53:37.000,89,11083905,12965,0,1743321216,12956.6660911,127.02031734000047,53367.50156568 2025-03-30,07:53:38.000,89,11083895,12965,0,1743321217,12956.693036339995,126.9991699500024,53367.45964296 2025-03-30,07:53:39.000,89,11083882,13005,0,1743321218,12956.63914585999,127.0626121200039,53367.46663008001 2025-03-30,07:53:40.000,89,11083936,12885,0,1743321219,12956.612200619995,126.99212082000304,53367.44566872001 2025-03-30,07:53:41.000,89,11083918,12885,0,1743321220,12956.58525538,126.97097342999768,53367.44566872001 2025-03-30,07:53:42.000,89,11083914,12965,0,1743321221,12956.612200619995,126.94277691000025,53367.38977176 2025-03-30,07:53:43.000,89,11083874,12845,0,1743321222,12956.60546431,126.93572778000089,53367.38278464 2025-03-30,07:53:44.000,89,11083898,12685,0,1743321223,12956.58525538,126.95687516999897,53367.375797520006 2025-03-30,07:53:45.000,89,11083872,12765,0,1743321224,12956.53810120999,126.91458039000281,53367.36881040001 2025-03-30,07:53:46.000,89,11083901,12965,0,1743321225,12956.60546431,126.8863838699981,53367.319900559996 2025-03-30,07:53:47.000,89,11083920,12605,0,1743321226,12956.57851906999,126.8863838699981,53367.3338748 2025-03-30,07:53:48.000,89,11083907,12565,0,1743321227,12956.54483752,126.92162952000217,53367.25002936001 2025-03-30,07:53:49.000,89,11083897,12605,0,1743321228,12956.511155969994,126.89343300000473,53367.319900559996 2025-03-30,07:53:50.000,89,11083904,12845,0,1743321229,12956.45726548999,126.87933473999874,53367.2640036 2025-03-30,07:53:51.000,89,11083940,12685,0,1743321230,12956.4640018,126.86523648000002,53367.22906800001 2025-03-30,07:53:52.000,89,11083933,12925,0,1743321231,12956.430320249994,126.82999083000323,53367.22208088 2025-03-30,07:53:53.000,89,11083926,13005,0,1743321232,12956.443792869999,126.8863838699981,53367.208106640006 2025-03-30,07:53:54.000,89,11083953,12845,0,1743321233,12956.43705655999,126.90753126000345,53367.22906800001 2025-03-30,07:53:55.000,89,11083981,12565,0,1743321234,12956.410111319994,126.90753126000345,53367.22906800001 2025-03-30,07:53:56.000,89,11083927,12885,0,1743321235,12956.322539289999,126.86523648000002,53367.17317104 2025-03-30,07:53:57.000,89,11083938,12885,0,1743321236,12956.302330359998,126.82999083000323,53367.13124832001 2025-03-30,07:53:58.000,89,11083918,12765,0,1743321237,12956.268648809993,126.80884343999787,53367.138235440005 2025-03-30,07:53:59.000,89,11083935,12725,0,1743321238,12956.255176189989,126.79474517999915,53367.11727408 2025-03-30,07:54:00.000,89,11083976,12765,0,1743321239,12956.221494639998,126.82999083000323,53367.1242612 2025-03-30,07:54:01.000,89,11083925,13125,0,1743321240,12956.228230949993,126.83703996000258,53367.06137712001 2025-03-30,07:54:02.000,89,11083941,12805,0,1743321241,12956.248439879993,126.82294170000387,53367.06137712001 2025-03-30,07:54:03.000,89,11083908,12605,0,1743321242,12956.201285709998,126.82294170000387,53367.05439 2025-03-30,07:54:04.000,89,11083934,12605,0,1743321243,12956.174340469988,126.80179430999851,53367.06137712001 2025-03-30,07:54:05.000,89,11083938,13005,0,1743321244,12956.160867849998,126.80884343999787,53367.00548016 2025-03-30,07:54:06.000,89,11083963,12765,0,1743321245,12956.154131539988,126.79474517999915,53367.00548016 2025-03-30,07:54:07.000,89,11083957,12805,0,1743321246,12956.147395229993,126.82294170000387,53366.970544560005 2025-03-30,07:54:08.000,89,11083923,12765,0,1743321247,12956.113713680003,126.77359779000108,53366.94259608001 2025-03-30,07:54:09.000,89,11083940,12845,0,1743321248,12956.133922610003,126.84408909000194,53366.984518799996 2025-03-30,07:54:10.000,89,11083950,12645,0,1743321249,12956.086768439993,126.84408909000194,53366.93560896 2025-03-30,07:54:11.000,89,11083910,12845,0,1743321250,12956.066559509993,126.83703996000258,53366.9495832 2025-03-30,07:54:12.000,89,11083912,12765,0,1743321251,12956.066559509993,126.85818735000066,53366.92862184 2025-03-30,07:54:13.000,89,11083883,12845,0,1743321252,12956.073295820002,126.8511382200013,53366.879712 2025-03-30,07:54:14.000,89,11083951,12965,0,1743321253,12956.032877960002,126.87933473999874,53366.88669912 2025-03-30,07:54:15.000,89,11083884,12645,0,1743321254,12956.032877960002,126.85818735000066,53366.879712 2025-03-30,07:54:16.000,89,11083977,12725,0,1743321255,12955.972251170002,126.87933473999874,53366.85875064 2025-03-30,07:54:17.000,89,11083855,12725,0,1743321256,12955.938569619997,126.8863838699981,53366.872724880006 2025-03-30,07:54:18.000,89,11083947,12765,0,1743321257,12955.871206520002,126.87228560999938,53366.83778928 2025-03-30,07:54:19.000,89,11083933,12805,0,1743321258,12955.904888069992,126.87933473999874,53366.851763520004 2025-03-30,07:54:20.000,89,11083924,12605,0,1743321259,12955.877942829997,126.8863838699981,53366.816827919996 2025-03-30,07:54:21.000,89,11083915,12965,0,1743321260,12955.891415450002,126.8863838699981,53366.83080216 2025-03-30,07:54:22.000,89,11083935,12885,0,1743321261,12955.938569619997,126.90753126000345,53366.83080216 2025-03-30,07:54:23.000,89,11083990,12605,0,1743321262,12955.925096999992,126.9004821300041,53366.78189232 2025-03-30,07:54:24.000,89,11083906,12965,0,1743321263,12955.952042240002,126.92867865000153,53366.8098408 2025-03-30,07:54:25.000,89,11083899,12685,0,1743321264,12955.965514859992,126.9498260399996,53366.72599536001 2025-03-30,07:54:26.000,89,11083944,12885,0,1743321265,12955.965514859992,126.92867865000153,53366.72599536001 2025-03-30,07:54:27.000,89,11083882,12525,0,1743321266,12955.952042240002,126.91458039000281,53366.753943840005 2025-03-30,07:54:28.000,89,11083930,12565,0,1743321267,12955.985723789992,126.97097342999768,53366.705034000006 2025-03-30,07:54:29.000,89,11083905,12805,0,1743321268,12955.999196409997,127.01326821000112,53366.78887944 2025-03-30,07:54:30.000,89,11083945,12925,0,1743321269,12956.066559509993,126.97802256000432,53366.69804688001 2025-03-30,07:54:31.000,89,11083914,12765,0,1743321270,12956.106977369993,127.01326821000112,53366.72599536001 2025-03-30,07:54:32.000,89,11083911,12765,0,1743321271,12956.187813089993,127.02736646999983,53366.71900824 2025-03-30,07:54:33.000,89,11083882,13005,0,1743321272,12956.221494639998,127.05556299000455,53366.77490520001 2025-03-30,07:54:34.000,89,11083910,12605,0,1743321273,12956.315802979989,127.11900515999878,53366.76791808 2025-03-30,07:54:35.000,89,11083961,12925,0,1743321274,12956.349484529994,127.16129994000221,53366.78887944 2025-03-30,07:54:36.000,89,11083953,12925,0,1743321275,12956.41684762999,127.14720168000349,53366.76093096 2025-03-30,07:54:37.000,89,11083893,12965,0,1743321276,12956.45726548999,127.18244733000029,53366.79586656001 2025-03-30,07:54:38.000,89,11083914,12685,0,1743321277,12956.531364899995,127.23179124000308,53366.816827919996 2025-03-30,07:54:39.000,89,11083896,12845,0,1743321278,12956.591991689995,127.27408601999923,53366.82381504001 2025-03-30,07:54:40.000,89,11083894,13085,0,1743321279,12956.652618479995,127.26703688999987,53366.851763520004 2025-03-30,07:54:41.000,89,11083917,12605,0,1743321280,12956.69977264999,127.35162644999946,53366.879712 2025-03-30,07:54:42.000,89,11083892,12605,0,1743321281,12956.74692682,127.37277384000481,53366.90067336 2025-03-30,07:54:43.000,89,11083928,13285,0,1743321282,12956.80081729999,127.40097036000225,53366.95657032 2025-03-30,07:54:44.000,89,11083862,12605,0,1743321283,12956.881653019991,127.46441253000376,53367.019454400004 2025-03-30,07:54:45.000,89,11083917,12565,0,1743321284,12956.955752429996,127.48555992000183,53367.019454400004 2025-03-30,07:54:46.000,89,11083889,12725,0,1743321285,12956.989433980001,127.50670730999991,53367.040415760006 2025-03-30,07:54:47.000,89,11083926,13125,0,1743321286,12957.063533389992,127.51375643999927,53367.09631272 2025-03-30,07:54:48.000,89,11083951,13165,0,1743321287,12957.103951249992,127.57719861000078,53367.11028696001 2025-03-30,07:54:49.000,89,11083925,13085,0,1743321288,12957.184786969992,127.63359165000293,53367.187145280004 2025-03-30,07:54:50.000,89,11083957,12725,0,1743321289,12957.319513169998,127.66883729999972,53367.21509376 2025-03-30,07:54:51.000,89,11083933,12965,0,1743321290,12957.346458409993,127.73227947000123,53367.1941324 2025-03-30,07:54:52.000,89,11083909,12765,0,1743321291,12957.400348889998,127.76047598999867,53367.27797784001 2025-03-30,07:54:53.000,89,11083897,12725,0,1743321292,12957.460975679998,127.8027707700021,53367.354836160004 2025-03-30,07:54:54.000,89,11083955,12565,0,1743321293,12957.562020329999,127.83096728999953,53367.34784904001 2025-03-30,07:54:55.000,89,11083920,12605,0,1743321294,12957.663064979999,127.8380164199989,53367.39675888001 2025-03-30,07:54:56.000,89,11083933,12685,0,1743321295,12957.770845939995,127.88736033000168,53367.4386816 2025-03-30,07:54:57.000,89,11083896,12565,0,1743321296,12957.88536321,127.94375337000383,53367.50156568 2025-03-30,07:54:58.000,89,11083898,12765,0,1743321297,12957.98640786,127.99309727999935,53367.53650128001 2025-03-30,07:54:59.000,89,11083893,12965,0,1743321298,12958.094188819996,128.03539206000278,53367.592398240005 2025-03-30,07:55:00.000,89,11083900,12845,0,1743321299,12958.188497160001,128.02834293000342,53367.690217920004 2025-03-30,07:55:01.000,89,11083916,12725,0,1743321300,12958.309750740002,128.07768683999893,53367.73912776 2025-03-30,07:55:02.000,89,11083935,12885,0,1743321301,12958.424268009992,128.11998162000236,53367.78105048001 2025-03-30,07:55:03.000,89,11083926,12765,0,1743321302,12958.525312659993,128.14112901000044,53367.84393456 2025-03-30,07:55:04.000,89,11083927,12965,0,1743321303,12958.545521589993,128.16227639999852,53367.857908800004 2025-03-30,07:55:05.000,89,11083960,12805,0,1743321304,12958.619620999998,128.22571857000003,53367.94874136001 2025-03-30,07:55:06.000,89,11083909,12725,0,1743321305,12958.666775169993,128.26801335000346,53368.0325868 2025-03-30,07:55:07.000,89,11083949,12965,0,1743321306,12958.747610889994,128.2962098700009,53368.05354816 2025-03-30,07:55:08.000,89,11083874,13125,0,1743321307,12958.848655539994,128.30325900000025,53368.10944512 2025-03-30,07:55:09.000,89,11083862,12605,0,1743321308,12958.85539184999,128.3596520400024,53368.22123904 2025-03-30,07:55:10.000,89,11083897,12725,0,1743321309,12958.96317281,128.34555378000368,53368.23521328001 2025-03-30,07:55:11.000,89,11083944,12565,0,1743321310,12959.01706328999,128.38079943000048,53368.312071600005 2025-03-30,07:55:12.000,89,11083926,12845,0,1743321311,12959.070953769995,128.43719247000263,53368.409891280004 2025-03-30,07:55:13.000,89,11083898,12685,0,1743321312,12959.151789489995,128.45129073000135,53368.49373672 2025-03-30,07:55:14.000,89,11083895,13085,0,1743321313,12959.232625209996,128.49358551000478,53368.549633680006 2025-03-30,07:55:15.000,89,11083953,12645,0,1743321314,12959.28651569,128.5217820300022,53368.61251776 2025-03-30,07:55:16.000,89,11083932,12965,0,1743321315,12959.380824029991,128.53588029000093,53368.7312988 2025-03-30,07:55:17.000,89,11083924,12765,0,1743321316,12959.522286539992,128.58522420000372,53368.67540184 2025-03-30,07:55:18.000,89,11083907,12605,0,1743321317,12959.596385949997,128.6416172399986,53368.82911848 2025-03-30,07:55:19.000,89,11083953,12925,0,1743321318,12959.697430599997,128.62046985000052,53368.885015440006 2025-03-30,07:55:20.000,89,11083956,12925,0,1743321319,12959.731112150002,128.64866636999795,53368.94789952 2025-03-30,07:55:21.000,89,11083889,12725,0,1743321320,12959.751321080003,128.71210853999946,53369.031744960004 2025-03-30,07:55:22.000,89,11083922,12845,0,1743321321,12959.859102039998,128.7685015800016,53369.08764192 2025-03-30,07:55:23.000,89,11083900,13285,0,1743321322,12959.987091929994,128.76145245000225,53369.15751312 2025-03-30,07:55:24.000,89,11083910,12885,0,1743321323,12960.081400269999,128.7896489699997,53369.19244872001 2025-03-30,07:55:25.000,89,11083942,12885,0,1743321324,12960.17570860999,128.83899288000248,53369.28328128 2025-03-30,07:55:26.000,89,11083923,13165,0,1743321325,12960.249808019995,128.8530911400012,53369.367126720004 2025-03-30,07:55:27.000,89,11083851,12925,0,1743321326,12960.330643739995,128.902435050004,53369.3950752 2025-03-30,07:55:28.000,89,11083887,12925,0,1743321327,12960.371061599995,128.99407374000293,53369.47193352 2025-03-30,07:55:29.000,89,11083912,12765,0,1743321328,12960.43842469999,129.00817200000165,53369.61866304 2025-03-30,07:55:30.000,89,11083960,12765,0,1743321329,12960.52599673,129.05751591000444,53369.7094956 2025-03-30,07:55:31.000,89,11083898,12605,0,1743321330,12960.640513999992,129.07161417000316,53369.68154712 2025-03-30,07:55:32.000,89,11083922,12725,0,1743321331,12960.721349719992,129.05751591000444,53369.74443120001 2025-03-30,07:55:33.000,89,11083946,12805,0,1743321332,12960.829130680002,129.09276156000124,53369.89814784 2025-03-30,07:55:34.000,89,11083919,12845,0,1743321333,12960.876284849997,129.1632528600021,53369.919109200004 2025-03-30,07:55:35.000,89,11083915,12845,0,1743321334,12960.943647949993,129.20554763999826,53370.00295464 2025-03-30,07:55:36.000,89,11083908,13005,0,1743321335,12961.011011049988,129.2478424200017,53370.12872280001 2025-03-30,07:55:37.000,89,11083946,13005,0,1743321336,12961.071637839988,129.25489155000105,53370.14269704 2025-03-30,07:55:38.000,89,11083971,12765,0,1743321337,12961.145737249994,129.29013719999784,53370.226542480006 2025-03-30,07:55:39.000,89,11083975,12565,0,1743321338,12961.206364039994,129.31833372000256,53370.324362160005 2025-03-30,07:55:40.000,89,11083892,12645,0,1743321339,12961.260254519999,129.3606284999987,53370.394233360006 2025-03-30,07:55:41.000,89,11083895,12845,0,1743321340,12961.32088131,129.41702154000086,53370.46410456001 2025-03-30,07:55:42.000,89,11083906,12645,0,1743321341,12961.3815081,129.45226718999766,53370.540962880004 2025-03-30,07:55:43.000,89,11083905,12685,0,1743321342,12961.44213489,129.48046371000237,53370.610834080006 2025-03-30,07:55:44.000,89,11083864,12765,0,1743321343,12961.47581643999,129.46636545000365,53370.60384696001 2025-03-30,07:55:45.000,89,11083884,12885,0,1743321344,12961.489289059995,129.4945619700011,53370.70166664001 2025-03-30,07:55:46.000,89,11083939,12925,0,1743321345,12961.55665215999,129.48046371000237,53370.82044768001 2025-03-30,07:55:47.000,89,11083890,12685,0,1743321346,12961.62401526,129.48046371000237,53370.86935752001 2025-03-30,07:55:48.000,89,11083983,12765,0,1743321347,12961.67790573999,129.5086602299998,53370.95320296 2025-03-30,07:55:49.000,89,11083921,12805,0,1743321348,12961.711587289996,129.56505327000195,53371.00909992 2025-03-30,07:55:50.000,89,11083968,12765,0,1743321349,12961.785686700001,129.56505327000195,53371.092945360004 2025-03-30,07:55:51.000,89,11083963,12925,0,1743321350,12961.839577179991,129.60029891999875,53371.1418552 2025-03-30,07:55:52.000,89,11083962,12605,0,1743321351,12961.906940280001,129.6566919600009,53371.19775216 2025-03-30,07:55:53.000,89,11083952,12645,0,1743321352,12961.947358140002,129.68488847999834,53371.211726400004 2025-03-30,07:55:54.000,89,11083892,12805,0,1743321353,12962.034930169997,129.68488847999834,53371.26762336 2025-03-30,07:55:55.000,89,11083970,12885,0,1743321354,12962.061875409992,129.7201341300024,53371.379417280004 2025-03-30,07:55:56.000,89,11083898,12725,0,1743321355,12962.095556959997,129.76242890999856,53371.42134000001 2025-03-30,07:55:57.000,89,11083911,13045,0,1743321356,12962.176392679998,129.76242890999856,53371.47723696 2025-03-30,07:55:58.000,89,11083922,12925,0,1743321357,12962.223546849993,129.79062543000327,53371.56108240001 2025-03-30,07:55:59.000,89,11083934,13205,0,1743321358,12962.257228399998,129.81177282000135,53371.60300512 2025-03-30,07:56:00.000,89,11083951,12845,0,1743321359,12962.284173639993,129.85406760000478,53371.64492784 2025-03-30,07:56:01.000,89,11083922,12925,0,1743321360,12962.371745669989,129.91750976999901,53371.70781192001 2025-03-30,07:56:02.000,89,11083903,12845,0,1743321361,12962.479526629999,129.92455889999837,53371.77768312001 2025-03-30,07:56:03.000,89,11083913,12845,0,1743321362,12962.546889729994,129.98800106999988,53371.833580080005 2025-03-30,07:56:04.000,89,11083956,12885,0,1743321363,12962.647934379995,130.04439411000203,53371.89646416001 2025-03-30,07:56:05.000,89,11083946,12965,0,1743321364,12962.71529747999,130.0514432400014,53371.99428384001 2025-03-30,07:56:06.000,89,11083954,12605,0,1743321365,12962.76245165,130.09373802000482,53372.05716792 2025-03-30,07:56:07.000,89,11083941,12645,0,1743321366,12962.81634212999,130.10078715000418,53372.071142160006 2025-03-30,07:56:08.000,89,11083921,12885,0,1743321367,12962.87696891999,130.13603280000098,53372.21088456001 2025-03-30,07:56:09.000,89,11083994,12925,0,1743321368,12962.978013569991,130.15718018999905,53372.27376864 2025-03-30,07:56:10.000,89,11083941,12565,0,1743321369,12963.058849289991,130.1642293199984,53372.336652720005 2025-03-30,07:56:11.000,89,11083907,12765,0,1743321370,12963.106003460001,130.22062236000056,53372.406523920006 2025-03-30,07:56:12.000,89,11083951,12885,0,1743321371,12963.146421320002,130.18537671000377,53372.44844664001 2025-03-30,07:56:13.000,89,11083936,12965,0,1743321372,12963.207048110002,130.22767148999992,53372.51133072 2025-03-30,07:56:14.000,89,11083937,12765,0,1743321373,12963.328301690002,130.26996627000335,53372.574214800006 2025-03-30,07:56:15.000,89,11083962,12725,0,1743321374,12963.368719550002,130.28406453000207,53372.63011176 2025-03-30,07:56:16.000,89,11083930,13125,0,1743321375,12963.395664789998,130.32635930999822,53372.69998296 2025-03-30,07:56:17.000,89,11083937,12725,0,1743321376,12963.463027889993,130.36865409000166,53372.75587992 2025-03-30,07:56:18.000,89,11083909,12885,0,1743321377,12963.577545159998,130.38275235000037,53372.86068672001 2025-03-30,07:56:19.000,89,11083934,13125,0,1743321378,12963.644908259994,130.38980147999973,53372.89562232 2025-03-30,07:56:20.000,89,11083896,13005,0,1743321379,12963.75942553,130.37570322000101,53372.97248064 2025-03-30,07:56:21.000,89,11083952,12685,0,1743321380,12963.826788629995,130.41799800000445,53372.97946776001 2025-03-30,07:56:22.000,89,11083954,12805,0,1743321381,12963.92109697,130.44619452000188,53373.08427456 2025-03-30,07:56:23.000,89,11083960,12805,0,1743321382,12963.96151483,130.44619452000188,53373.126197280006 2025-03-30,07:56:24.000,89,11083932,12605,0,1743321383,12964.02214162,130.46734190999996,53373.18908136 2025-03-30,07:56:25.000,89,11083946,12565,0,1743321384,12964.08276841,130.45324365000124,53373.23799120001 2025-03-30,07:56:26.000,89,11083901,13005,0,1743321385,12964.16360413,130.43914539000252,53373.34978512 2025-03-30,07:56:27.000,89,11083911,13005,0,1743321386,12964.210758299996,130.4602927800006,53373.38472072001 2025-03-30,07:56:28.000,89,11083904,12965,0,1743321387,12964.278121399992,130.51668582000275,53373.49651464 2025-03-30,07:56:29.000,89,11083958,12885,0,1743321388,12964.332011879997,130.53783321000083,53373.53145024001 2025-03-30,07:56:30.000,89,11083925,12805,0,1743321389,12964.365693430002,130.53078408000147,53373.5873472 2025-03-30,07:56:31.000,89,11083888,13165,0,1743321390,12964.433056529997,130.5237349500021,53373.608308560004 2025-03-30,07:56:32.000,89,11083911,13005,0,1743321391,12964.527364870002,130.5730788600049,53373.727089600005 2025-03-30,07:56:33.000,89,11083904,12965,0,1743321392,12964.587991660002,130.5730788600049,53373.78298656 2025-03-30,07:56:34.000,89,11083935,13045,0,1743321393,12964.655354759998,130.62947189999977,53373.80394792 2025-03-30,07:56:35.000,89,11083930,12605,0,1743321394,12964.729454169988,130.63652102999913,53373.943690320004 2025-03-30,07:56:36.000,89,11083919,12765,0,1743321395,12964.803553579994,130.63652102999913,53373.93670320001 2025-03-30,07:56:37.000,89,11083932,12805,0,1743321396,12964.857444059999,130.68586494000192,53374.02753576 2025-03-30,07:56:38.000,89,11083934,12885,0,1743321397,12964.877652989999,130.72111058999872,53374.10439408001 2025-03-30,07:56:39.000,89,11083887,12845,0,1743321398,12964.945016089994,130.77750363000087,53374.16029104 2025-03-30,07:56:40.000,89,11083893,12925,0,1743321399,12965.01237918999,130.82684754000366,53374.19522664 2025-03-30,07:56:41.000,89,11083917,12685,0,1743321400,12965.066269669995,130.82684754000366,53374.29304632001 2025-03-30,07:56:42.000,89,11083924,12805,0,1743321401,12965.16057801,130.82684754000366,53374.36990464001 2025-03-30,07:56:43.000,89,11083945,12725,0,1743321402,12965.17405062999,130.8550440600011,53374.467724320006 2025-03-30,07:56:44.000,89,11083896,12645,0,1743321403,12965.20099587,130.93258449000132,53374.47471144 2025-03-30,07:56:45.000,89,11083957,13005,0,1743321404,12965.227941109995,130.93963362000068,53374.53759552001 2025-03-30,07:56:46.000,89,11083946,12765,0,1743321405,12965.21446848999,130.98897753000347,53374.565544000005 2025-03-30,07:56:47.000,89,11083877,12725,0,1743321406,12965.25488634999,131.0171740500009,53374.62144096 2025-03-30,07:56:48.000,89,11083939,12845,0,1743321407,12965.24141373,131.05946883000433,53374.71227352 2025-03-30,07:56:49.000,89,11083936,12685,0,1743321408,12965.20099587,131.04537056999834,53374.803106080006 2025-03-30,07:56:50.000,89,11083894,12965,0,1743321409,12965.25488634999,131.03127230999962,53374.76118336 2025-03-30,07:56:51.000,89,11083981,12845,0,1743321410,12965.24141373,131.09471448000113,53374.89393864001 2025-03-30,07:56:52.000,89,11083960,12805,0,1743321411,12965.30204052,131.0665179600037,53374.91490000001 2025-03-30,07:56:53.000,89,11083974,12925,0,1743321412,12965.34245838,131.09471448000113,53374.970796960006 2025-03-30,07:56:54.000,89,11083922,12765,0,1743321413,12965.376139929991,131.13700926000456,53375.019706800005 2025-03-30,07:56:55.000,89,11083892,12885,0,1743321414,12965.423294100001,131.18635317000007,53375.068616640005 2025-03-30,07:56:56.000,89,11083860,12925,0,1743321415,12965.409821479996,131.24979534000158,53375.06162952001 2025-03-30,07:56:57.000,89,11083892,12605,0,1743321416,12965.436766719991,131.22159882000415,53375.11053936001 2025-03-30,07:56:58.000,89,11083906,12765,0,1743321417,12965.470448269996,131.19340229999943,53375.22233328 2025-03-30,07:56:59.000,89,11083887,12765,0,1743321418,12965.531075059997,131.20750055999815,53375.22932040001 2025-03-30,07:57:00.000,89,11083885,12605,0,1743321419,12965.584965540002,131.2004514299988,53375.264256 2025-03-30,07:57:01.000,89,11083941,12565,0,1743321420,12965.611910779997,131.28504098999838,53375.27124312 2025-03-30,07:57:02.000,89,11083937,12805,0,1743321421,12965.638856019992,131.29913925000437,53375.355088560005 2025-03-30,07:57:03.000,89,11083883,12765,0,1743321422,12965.699482809992,131.32028664000245,53375.36207568 2025-03-30,07:57:04.000,89,11083953,12965,0,1743321423,12965.686010190002,131.34143403000053,53375.44592112001 2025-03-30,07:57:05.000,89,11083950,13165,0,1743321424,12965.739900669992,131.3132375100031,53375.473869600006 2025-03-30,07:57:06.000,89,11083922,12765,0,1743321425,12965.800527459993,131.35553228999925,53375.55771504 2025-03-30,07:57:07.000,89,11083949,12765,0,1743321426,12965.874626869998,131.3484831599999,53375.54374080001 2025-03-30,07:57:08.000,89,11083927,12965,0,1743321427,12965.928517349988,131.3766796800046,53375.59265064001 2025-03-30,07:57:09.000,89,11083894,12685,0,1743321428,12966.009353069989,131.39782707000268,53375.65553472 2025-03-30,07:57:10.000,89,11083906,12805,0,1743321429,12966.056507239999,131.39782707000268,53375.70444456 2025-03-30,07:57:11.000,89,11083941,12765,0,1743321430,12966.123870339994,131.4119253300014,53375.77431576 2025-03-30,07:57:12.000,89,11083921,13005,0,1743321431,12966.164288199994,131.46831837000354,53375.8232256 2025-03-30,07:57:13.000,89,11083935,12765,0,1743321432,12966.19796975,131.46831837000354,53375.83719984 2025-03-30,07:57:14.000,89,11083942,13085,0,1743321433,12966.25186022999,131.49651489000098,53375.87213544 2025-03-30,07:57:15.000,89,11083909,12925,0,1743321434,12966.27880547,131.50356402000034,53375.90008392001 2025-03-30,07:57:16.000,89,11083869,12725,0,1743321435,12966.305750709995,131.51766227999906,53375.955980880004 2025-03-30,07:57:17.000,89,11083900,12965,0,1743321436,12966.35964119,131.51766227999906,53376.03982632 2025-03-30,07:57:18.000,89,11083896,12805,0,1743321437,12966.42026798,131.5599570600025,53376.08174904 2025-03-30,07:57:19.000,89,11083913,13045,0,1743321438,12966.46068584,131.5740553200012,53376.144633120006 2025-03-30,07:57:20.000,89,11083959,12765,0,1743321439,12966.5011037,131.56700619000185,53376.13065888 2025-03-30,07:57:21.000,89,11083926,12645,0,1743321440,12966.54152156,131.58815357999993,53376.1725816 2025-03-30,07:57:22.000,89,11083894,12845,0,1743321441,12966.595412039991,131.60225183999864,53376.22847856 2025-03-30,07:57:23.000,89,11083896,12845,0,1743321442,12966.629093589996,131.61635010000464,53376.242452800005 2025-03-30,07:57:24.000,89,11083892,12805,0,1743321443,12966.669511449996,131.65159575000143,53376.25642704001 2025-03-30,07:57:25.000,89,11083886,12885,0,1743321444,12966.703193000001,131.65159575000143,53376.34027248 2025-03-30,07:57:26.000,89,11083935,12845,0,1743321445,12966.682984070001,131.6586448800008,53376.34027248 2025-03-30,07:57:27.000,89,11083947,13085,0,1743321446,12966.716665619992,131.70798879000358,53376.361233840005 2025-03-30,07:57:28.000,89,11083925,12965,0,1743321447,12966.736874549992,131.66569401000015,53376.39616944 2025-03-30,07:57:29.000,89,11083904,12885,0,1743321448,12966.810973959997,131.69389053000486,53376.49398912 2025-03-30,07:57:30.000,89,11083890,13045,0,1743321449,12966.831182889997,131.70798879000358,53376.57084744001 2025-03-30,07:57:31.000,89,11083881,12685,0,1743321450,12966.851391819997,131.73618531000102,53376.57084744001 2025-03-30,07:57:32.000,89,11083912,12725,0,1743321451,12966.918754919992,131.72913618000166,53376.61277016 2025-03-30,07:57:33.000,89,11083886,12685,0,1743321452,12966.972645399997,131.69389053000486,53376.626744400004 2025-03-30,07:57:34.000,89,11083935,12805,0,1743321453,12966.986118020002,131.6727431399995,53376.67565424 2025-03-30,07:57:35.000,89,11083899,12685,0,1743321454,12967.046744810003,131.68684139999823,53376.72456408 2025-03-30,07:57:36.000,89,11083936,12845,0,1743321455,12967.100635289993,131.67979226999887,53376.73853832001 2025-03-30,07:57:37.000,89,11083876,12805,0,1743321456,12967.167998389988,131.66569401000015,53376.75251256 2025-03-30,07:57:38.000,89,11083906,12685,0,1743321457,12967.141053149993,131.69389053000486,53376.78744816001 2025-03-30,07:57:39.000,89,11083947,12765,0,1743321458,12967.221888869994,131.6586448800008,53376.85731936001 2025-03-30,07:57:40.000,89,11083927,12725,0,1743321459,12967.248834109989,131.623399230004,53376.913216320005 2025-03-30,07:57:41.000,89,11083925,12845,0,1743321460,12967.282515659994,131.5740553200012,53376.89924208 2025-03-30,07:57:42.000,89,11083881,12725,0,1743321461,12967.356615069999,131.59520270999928,53376.96911328 2025-03-30,07:57:43.000,89,11083914,13045,0,1743321462,12967.423978169994,131.609300969998,53376.983087520006 2025-03-30,07:57:44.000,89,11083877,12685,0,1743321463,12967.444187099994,131.59520270999928,53376.96911328 2025-03-30,07:57:45.000,89,11083920,12765,0,1743321464,12967.484604959995,131.58815357999993,53377.08789432 2025-03-30,07:57:46.000,89,11083918,12845,0,1743321465,12967.53175912999,131.55290793000313,53377.031997360005 2025-03-30,07:57:47.000,89,11083927,12965,0,1743321466,12967.605858539995,131.58110445000057,53377.12282992001 2025-03-30,07:57:48.000,89,11083957,12565,0,1743321467,12967.646276399995,131.5740553200012,53377.185714 2025-03-30,07:57:49.000,89,11083917,12765,0,1743321468,12967.706903189996,131.609300969998,53377.17173976001 2025-03-30,07:57:50.000,89,11083909,12765,0,1743321469,12967.767529979996,131.5740553200012,53377.248598080005 2025-03-30,07:57:51.000,89,11083927,12765,0,1743321470,12967.834893079991,131.58815357999993,53377.30449504 2025-03-30,07:57:52.000,89,11083942,12765,0,1743321471,12967.882047250001,131.60225183999864,53377.38834048001 2025-03-30,07:57:53.000,89,11083937,12925,0,1743321472,12967.962882970001,131.609300969998,53377.416288960005 2025-03-30,07:57:54.000,89,11083948,13045,0,1743321473,12968.016773449992,131.58815357999993,53377.44423744 2025-03-30,07:57:55.000,89,11083979,12805,0,1743321474,12968.097609169992,131.60225183999864,53377.5001344 2025-03-30,07:57:56.000,89,11083915,13005,0,1743321475,12968.158235959992,131.58110445000057,53377.50712152001 2025-03-30,07:57:57.000,89,11083914,12805,0,1743321476,12968.212126439998,131.63044836000336,53377.5700056 2025-03-30,07:57:58.000,89,11083922,13125,0,1743321477,12968.252544299998,131.60225183999864,53377.61192832 2025-03-30,07:57:59.000,89,11083893,12805,0,1743321478,12968.266016920003,131.58815357999993,53377.583979840005 2025-03-30,07:58:00.000,89,11083945,12765,0,1743321479,12968.373797879998,131.58110445000057,53377.66083816 2025-03-30,07:58:01.000,89,11083901,12885,0,1743321480,12968.468106219989,131.56700619000185,53377.79359344001 2025-03-30,07:58:02.000,89,11083897,12805,0,1743321481,12968.54894193999,131.56700619000185,53377.800580560004 2025-03-30,07:58:03.000,89,11083911,12685,0,1743321482,12968.64998658999,131.59520270999928,53377.77263208001 2025-03-30,07:58:04.000,89,11083910,12645,0,1743321483,12968.683668139995,131.65159575000143,53377.89840024 2025-03-30,07:58:05.000,89,11083894,12645,0,1743321484,12968.79818541,131.6586448800008,53377.91237448001 2025-03-30,07:58:06.000,89,11083938,12845,0,1743321485,12968.87228481999,131.67979226999887,53377.94731008 2025-03-30,07:58:07.000,89,11083941,12805,0,1743321486,12969.00027471,131.69389053000486,53377.98224568001 2025-03-30,07:58:08.000,89,11083903,13285,0,1743321487,12969.094583049991,131.71503792000294,53378.05910400001 2025-03-30,07:58:09.000,89,11083919,12805,0,1743321488,12969.182155080001,131.7220870500023,53378.11500096 2025-03-30,07:58:10.000,89,11083916,12885,0,1743321489,12969.262990800002,131.72913618000166,53378.1639108 2025-03-30,07:58:11.000,89,11083933,12965,0,1743321490,12969.384244380002,131.73618531000102,53378.27570472001 2025-03-30,07:58:12.000,89,11083951,12765,0,1743321491,12969.512234269998,131.75028356999974,53378.29666608001 2025-03-30,07:58:13.000,89,11083905,13045,0,1743321492,12969.599806299993,131.76438182999846,53378.36653728001 2025-03-30,07:58:14.000,89,11083905,12765,0,1743321493,12969.721059879994,131.7855292200038,53378.46435696001 2025-03-30,07:58:15.000,89,11083918,13045,0,1743321494,12969.822104529994,131.79962748000253,53378.471344080004 2025-03-30,07:58:16.000,89,11083854,13085,0,1743321495,12969.91641287,131.8207748700006,53378.53422816001 2025-03-30,07:58:17.000,89,11083922,12725,0,1743321496,12970.024193829995,131.8701187800034,53378.590125120005 2025-03-30,07:58:18.000,89,11083963,12965,0,1743321497,12970.09829324,131.8701187800034,53378.67397056 2025-03-30,07:58:19.000,89,11083906,12965,0,1743321498,12970.206074199996,131.8842170400021,53378.771790239996 2025-03-30,07:58:20.000,89,11083896,12965,0,1743321499,12970.354273019992,131.91241355999955,53378.84864856001 2025-03-30,07:58:21.000,89,11083895,12765,0,1743321500,12970.401427190001,131.94061008000426,53378.88358416 2025-03-30,07:58:22.000,89,11083865,12765,0,1743321501,12970.488999219997,131.94765921000362,53378.974416720004 2025-03-30,07:58:23.000,89,11083910,13085,0,1743321502,12970.563098630002,131.9335609500049,53379.03031368 2025-03-30,07:58:24.000,89,11083934,13045,0,1743321503,12970.637198039993,131.94061008000426,53379.11415912001 2025-03-30,07:58:25.000,89,11083924,13365,0,1743321504,12970.704561140003,131.9194626899989,53379.20499168001 2025-03-30,07:58:26.000,89,11083933,13085,0,1743321505,12970.771924239998,131.91241355999955,53379.2469144 2025-03-30,07:58:27.000,89,11083973,12765,0,1743321506,12970.866232579989,131.91241355999955,53379.28883712 2025-03-30,07:58:28.000,89,11083905,12845,0,1743321507,12970.926859369989,131.87716791000275,53379.358708320004 2025-03-30,07:58:29.000,89,11083972,12845,0,1743321508,12970.940331989994,131.91241355999955,53379.46351512 2025-03-30,07:58:30.000,89,11083935,13005,0,1743321509,12971.014431399999,131.89831530000083,53379.48447648 2025-03-30,07:58:31.000,89,11083904,12765,0,1743321510,12971.122212359995,131.8842170400021,53379.56832192001 2025-03-30,07:58:32.000,89,11083891,12565,0,1743321511,12971.142421289995,131.85602052000468,53379.631206 2025-03-30,07:58:33.000,89,11083893,12805,0,1743321512,12971.223257009995,131.85602052000468,53379.666141600006 2025-03-30,07:58:34.000,89,11083937,12565,0,1743321513,12971.263674869995,131.82782399999996,53379.74299992 2025-03-30,07:58:35.000,89,11083944,12925,0,1743321514,12971.31756535,131.84897138999804,53379.87575520001 2025-03-30,07:58:36.000,89,11083943,12925,0,1743321515,12971.33777428,131.84897138999804,53379.89671656 2025-03-30,07:58:37.000,89,11083924,12925,0,1743321516,12971.344510589995,131.82782399999996,53379.95960064 2025-03-30,07:58:38.000,89,11083892,12525,0,1743321517,12971.41187368999,131.8207748700006,53380.0154976 2025-03-30,07:58:39.000,89,11083920,12925,0,1743321518,12971.47923679,131.8066766100019,53380.05742032 2025-03-30,07:58:40.000,89,11083928,12925,0,1743321519,12971.512918339991,131.77143095999782,53380.04344608001 2025-03-30,07:58:41.000,89,11083918,12645,0,1743321520,12971.587017749996,131.77143095999782,53380.15524 2025-03-30,07:58:42.000,89,11084005,13205,0,1743321521,12971.634171919992,131.75028356999974,53380.18318848 2025-03-30,07:58:43.000,89,11083890,13125,0,1743321522,12971.715007639992,131.75028356999974,53380.26004680001 2025-03-30,07:58:44.000,89,11083944,13125,0,1743321523,12971.741952880002,131.72913618000166,53380.336905120006 2025-03-30,07:58:45.000,89,11083931,12365,0,1743321524,12971.782370740002,131.70093966000422,53380.35786648001 2025-03-30,07:58:46.000,89,11083961,13005,0,1743321525,12971.762161810002,131.70093966000422,53380.3997892 2025-03-30,07:58:47.000,89,11083925,12805,0,1743321526,12971.795843359992,131.67979226999887,53380.46267328 2025-03-30,07:58:48.000,89,11084007,12645,0,1743321527,12971.822788600002,131.64454662000207,53380.46267328 2025-03-30,07:58:49.000,89,11083912,12725,0,1743321528,12971.822788600002,131.6727431399995,53380.51158312 2025-03-30,07:58:50.000,89,11083881,12965,0,1743321529,12971.836261219993,131.63749749000272,53380.5395316 2025-03-30,07:58:51.000,89,11083913,12805,0,1743321530,12971.896888009993,131.623399230004,53380.56748008 2025-03-30,07:58:52.000,89,11083983,12845,0,1743321531,12971.923833250003,131.63749749000272,53380.6094028 2025-03-30,07:58:53.000,89,11083951,12885,0,1743321532,12971.970987419998,131.58110445000057,53380.65831264 2025-03-30,07:58:54.000,89,11083949,12965,0,1743321533,12971.977723729993,131.58110445000057,53380.672286880006 2025-03-30,07:58:55.000,89,11083944,12805,0,1743321534,12972.024877899988,131.56700619000185,53380.70722248 2025-03-30,07:58:56.000,89,11083913,12765,0,1743321535,12972.065295759989,131.58110445000057,53380.69324824001 2025-03-30,07:58:57.000,89,11083969,12725,0,1743321536,12972.038350519993,131.5740553200012,53380.75613232 2025-03-30,07:58:58.000,89,11083973,12445,0,1743321537,12972.105713619989,131.53176053999778,53380.82600352 2025-03-30,07:58:59.000,89,11083922,12845,0,1743321538,12972.051823139998,131.48241663000226,53380.84696488 2025-03-30,07:59:00.000,89,11083967,12685,0,1743321539,12972.024877899988,131.4753675000029,53380.86093912001 2025-03-30,07:59:01.000,89,11083989,12925,0,1743321540,12972.065295759989,131.40487620000204,53380.88190048001 2025-03-30,07:59:02.000,89,11083973,13045,0,1743321541,12972.098977309994,131.39077794000332,53380.87491336 2025-03-30,07:59:03.000,89,11083974,12885,0,1743321542,12972.112449929999,131.39077794000332,53380.867926240004 2025-03-30,07:59:04.000,89,11083937,12965,0,1743321543,12972.119186239994,131.33438490000117,53380.97273304 2025-03-30,07:59:05.000,89,11083946,12645,0,1743321544,12972.105713619989,131.34143403000053,53380.9238232 2025-03-30,07:59:06.000,89,11083936,12685,0,1743321545,12972.132658859999,131.29209011999774,53380.986707280004 2025-03-30,07:59:07.000,89,11083959,13125,0,1743321546,12972.065295759989,131.24979534000158,53380.97273304 2025-03-30,07:59:08.000,89,11083895,12965,0,1743321547,12972.119186239994,131.2145496900048,53381.007668640006 2025-03-30,07:59:09.000,89,11083902,12685,0,1743321548,12972.152867789999,131.2286479500035,53380.95875880001 2025-03-30,07:59:10.000,89,11083970,12965,0,1743321549,12972.105713619989,131.19340229999943,53381.01465576 2025-03-30,07:59:11.000,89,11083930,12925,0,1743321550,12972.085504689989,131.19340229999943,53381.04959136001 2025-03-30,07:59:12.000,89,11083923,12805,0,1743321551,12972.072032069998,131.15110752000328,53381.04260424 2025-03-30,07:59:13.000,89,11083983,12765,0,1743321552,12972.051823139998,131.0806162200024,53381.01465576 2025-03-30,07:59:14.000,89,11083977,12805,0,1743321553,12972.011405279998,131.04537056999834,53381.0635656 2025-03-30,07:59:15.000,89,11083968,12845,0,1743321554,12971.970987419998,130.97487927000475,53381.04260424 2025-03-30,07:59:16.000,89,11083932,12765,0,1743321555,12971.970987419998,130.97487927000475,53381.09850120001 2025-03-30,07:59:17.000,89,11083954,12765,0,1743321556,12971.890151699998,130.93258449000132,53381.02863000001 2025-03-30,07:59:18.000,89,11083888,12765,0,1743321557,12971.863206460002,130.89733884000452,53381.056578480006 2025-03-30,07:59:19.000,89,11083925,12765,0,1743321558,12971.822788600002,130.833896670003,53381.056578480006 2025-03-30,07:59:20.000,89,11083962,12925,0,1743321559,12971.775634429992,130.8197984100043,53381.04260424 2025-03-30,07:59:21.000,89,11083937,12525,0,1743321560,12971.708271329997,130.78455276000022,53381.02164288 2025-03-30,07:59:22.000,89,11083880,12605,0,1743321561,12971.634171919992,130.79865101999894,53380.96574592 2025-03-30,07:59:23.000,89,11083966,12965,0,1743321562,12971.553336199991,130.7352088500047,53380.96574592 2025-03-30,07:59:24.000,89,11083944,12805,0,1743321563,12971.533127269991,130.68586494000192,53380.90984896001 2025-03-30,07:59:25.000,89,11083887,12925,0,1743321564,12971.526390959996,130.66471755000384,53380.91683608 2025-03-30,07:59:26.000,89,11083916,12725,0,1743321565,12971.45902786,130.6083245100017,53380.90984896001 2025-03-30,07:59:27.000,89,11083931,13005,0,1743321566,12971.405137379996,130.6083245100017,53380.87491336 2025-03-30,07:59:28.000,89,11083921,12645,0,1743321567,12971.39840107,130.5730788600049,53380.93081032001 2025-03-30,07:59:29.000,89,11083922,13325,0,1743321568,12971.405137379996,130.51668582000275,53380.83299064001 2025-03-30,07:59:30.000,89,11083903,12725,0,1743321569,12971.384928449996,130.45324365000124,53380.770106560005 2025-03-30,07:59:31.000,89,11083891,13045,0,1743321570,12971.37145582999,130.45324365000124,53380.867926240004 2025-03-30,07:59:32.000,89,11083957,12605,0,1743321571,12971.31756535,130.4109488699978,53380.79805504 2025-03-30,07:59:33.000,89,11083938,12765,0,1743321572,12971.283883799995,130.36865409000166,53380.80504216 2025-03-30,07:59:34.000,89,11083873,12725,0,1743321573,12971.27041117999,130.33340844000486,53380.79805504 2025-03-30,07:59:35.000,89,11083873,13285,0,1743321574,12971.263674869995,130.25586801000463,53380.770106560005 2025-03-30,07:59:36.000,89,11083946,12765,0,1743321575,12971.304092729995,130.19947497000248,53380.75613232 2025-03-30,07:59:37.000,89,11083902,13125,0,1743321576,12971.29735642,130.22062236000056,53380.700235360004 2025-03-30,07:59:38.000,89,11083885,12685,0,1743321577,12971.25020224999,130.1642293199984,53380.679274 2025-03-30,07:59:39.000,89,11083902,12765,0,1743321578,12971.243465939995,130.09373802000482,53380.63735128 2025-03-30,07:59:40.000,89,11083934,12965,0,1743321579,12971.22999331999,130.05849237000075,53380.65831264 2025-03-30,07:59:41.000,89,11083976,12565,0,1743321580,12971.182839149995,130.00914845999796,53380.6094028 2025-03-30,07:59:42.000,89,11083948,12925,0,1743321581,12971.15589391,129.98095194000052,53380.59542856001 2025-03-30,07:59:43.000,89,11083936,13005,0,1743321582,12971.14915759999,129.9034115100003,53380.553505840006 2025-03-30,07:59:44.000,89,11083915,12725,0,1743321583,12971.09526712,129.9034115100003,53380.54651872001 2025-03-30,07:59:45.000,89,11083952,12965,0,1743321584,12971.102003429995,129.87521499000286,53380.553505840006 2025-03-30,07:59:46.000,89,11083917,13125,0,1743321585,12971.03464033,129.83292020999943,53380.504596000006 2025-03-30,07:59:47.000,89,11083927,13045,0,1743321586,12971.06832187999,129.76947803999792,53380.44171192 2025-03-30,07:59:48.000,89,11083930,12885,0,1743321587,12971.000958779994,129.72718326000177,53380.483634640004 2025-03-30,07:59:49.000,89,11083907,12805,0,1743321588,12970.980749849994,129.66374109000026,53380.46267328 2025-03-30,07:59:50.000,89,11083886,13205,0,1743321589,12970.947068299989,129.57915153000067,53380.44869904 2025-03-30,07:59:51.000,89,11083874,12685,0,1743321590,12970.940331989994,129.55095501000324,53380.39280208 2025-03-30,07:59:52.000,89,11083939,12845,0,1743321591,12970.879705199994,129.52275848999852,53380.39280208 2025-03-30,07:59:53.000,89,11083930,12965,0,1743321592,12970.872968889998,129.43816892999894,53380.32293088 2025-03-30,07:59:54.000,89,11083916,12805,0,1743321593,12970.893177819999,129.38882502000342,53380.315943760004 2025-03-30,07:59:55.000,89,11083898,12925,0,1743321594,12970.913386749999,129.32538285000192,53380.30895664001 2025-03-30,07:59:56.000,89,11083934,12965,0,1743321595,12970.893177819999,129.33243198000127,53380.30895664001 2025-03-30,07:59:57.000,89,11083922,12645,0,1743321596,12970.879705199994,129.30423546000384,53380.30196952 2025-03-30,07:59:58.000,89,11083929,12765,0,1743321597,12970.913386749999,129.23374416000297,53380.25305968 2025-03-30,07:59:59.000,89,11083919,12765,0,1743321598,12970.940331989994,129.2125967700049,53380.20414984 2025-03-30,08:00:00.000,89,11083914,12765,0,1743321599,12970.920123059994,129.1632528600021,53380.218124080006 2025-03-30,08:00:01.000,89,11083921,13085,0,1743321600,12970.940331989994,129.14915460000338,53380.23908544001 2025-03-30,08:00:02.000,89,11083919,13005,0,1743321601,12970.953804609999,129.1139089499993,53380.21113696001 2025-03-30,08:00:03.000,89,11083927,12805,0,1743321602,12970.947068299989,129.09276156000124,53380.17620136 2025-03-30,08:00:04.000,89,11083923,12925,0,1743321603,12970.953804609999,129.10685981999995,53380.17620136 2025-03-30,08:00:05.000,89,11083859,12685,0,1743321604,12970.974013539999,129.0645650400038,53380.18318848 2025-03-30,08:00:06.000,89,11083926,12685,0,1743321605,12970.96727722999,129.10685981999995,53380.14126576001 2025-03-30,08:00:07.000,89,11083884,12765,0,1743321606,12970.947068299989,129.04341764999845,53380.14126576001 2025-03-30,08:00:08.000,89,11083892,12885,0,1743321607,12970.926859369989,129.0011228700023,53380.06440744 2025-03-30,08:00:09.000,89,11083943,12565,0,1743321608,12970.940331989994,128.9799754800042,53380.04344608001 2025-03-30,08:00:10.000,89,11083929,12645,0,1743321609,12970.980749849994,128.9799754800042,53380.06440744 2025-03-30,08:00:11.000,89,11083950,13085,0,1743321610,12970.940331989994,128.94472983000014,53380.05742032 2025-03-30,08:00:12.000,89,11083944,12965,0,1743321611,12970.940331989994,128.96587721999822,53380.06440744 2025-03-30,08:00:13.000,89,11083942,12725,0,1743321612,12970.906650439989,128.9517789599995,53380.0154976 2025-03-30,08:00:14.000,89,11083915,12765,0,1743321613,12970.906650439989,128.93768070000078,53380.04344608001 2025-03-30,08:00:15.000,89,11083954,12845,0,1743321614,12970.906650439989,128.92358244000206,53380.050433200006 2025-03-30,08:00:16.000,89,11083940,12645,0,1743321615,12970.926859369989,128.9165333100027,53379.99453624001 2025-03-30,08:00:17.000,89,11083890,12765,0,1743321616,12970.920123059994,128.86014027000056,53379.99453624001 2025-03-30,08:00:18.000,89,11083938,12925,0,1743321617,12970.893177819999,128.8178454900044,53379.95960064 2025-03-30,08:00:19.000,89,11083872,13085,0,1743321618,12970.926859369989,128.7544033200029,53379.9456264 2025-03-30,08:00:20.000,89,11083919,12645,0,1743321619,12970.926859369989,128.69801028000074,53379.96658776 2025-03-30,08:00:21.000,89,11083925,12765,0,1743321620,12970.96727722999,128.69801028000074,53379.931652160005 2025-03-30,08:00:22.000,89,11083927,13165,0,1743321621,12970.933595679999,128.6416172399986,53379.980562000004 2025-03-30,08:00:23.000,89,11083900,12645,0,1743321622,12970.96727722999,128.62751897999988,53379.90370368001 2025-03-30,08:00:24.000,89,11083948,12765,0,1743321623,12970.974013539999,128.6063715900018,53379.93863928 2025-03-30,08:00:25.000,89,11083916,12685,0,1743321624,12971.00769508999,128.57112593999773,53379.882742320005 2025-03-30,08:00:26.000,89,11083920,13165,0,1743321625,12971.04811294999,128.48653637999814,53379.89671656 2025-03-30,08:00:27.000,89,11083901,12805,0,1743321626,12971.041376639994,128.4583398600007,53379.92466504001 2025-03-30,08:00:28.000,89,11083926,12805,0,1743321627,12971.02790401999,128.444241600002,53379.90370368001 2025-03-30,08:00:29.000,89,11083898,12765,0,1743321628,12971.041376639994,128.41604508000455,53379.87575520001 2025-03-30,08:00:30.000,89,11083904,12645,0,1743321629,12971.021167709994,128.3596520400024,53379.861780960004 2025-03-30,08:00:31.000,89,11083925,13045,0,1743321630,12971.08853080999,128.33850465000432,53379.79889688 2025-03-30,08:00:32.000,89,11083935,12765,0,1743321631,12971.08853080999,128.28916074000153,53379.833832480006 2025-03-30,08:00:33.000,89,11083942,12645,0,1743321632,12971.07505819,128.30325900000025,53379.78492264001 2025-03-30,08:00:34.000,89,11083921,13165,0,1743321633,12971.07505819,128.30325900000025,53379.82684536001 2025-03-30,08:00:35.000,89,11083949,12765,0,1743321634,12971.081794499994,128.2609642200041,53379.82684536001 2025-03-30,08:00:36.000,89,11083925,12765,0,1743321635,12971.102003429995,128.27506248000282,53379.82684536001 2025-03-30,08:00:37.000,89,11083914,12765,0,1743321636,12971.08853080999,128.18342379000387,53379.763961280005 2025-03-30,08:00:38.000,89,11083900,12885,0,1743321637,12971.061585569994,128.112932490003,53379.7709484 2025-03-30,08:00:39.000,89,11083932,12805,0,1743321638,12971.13568498,128.11998162000236,53379.80588400001 2025-03-30,08:00:40.000,89,11083910,12605,0,1743321639,12971.122212359995,128.112932490003,53379.81985824 2025-03-30,08:00:41.000,89,11083955,12845,0,1743321640,12971.14915759999,128.10588336000365,53379.7709484 2025-03-30,08:00:42.000,89,11083942,12685,0,1743321641,12971.11547605,128.0847359699983,53379.79889688 2025-03-30,08:00:43.000,89,11083930,12685,0,1743321642,12971.102003429995,128.0494903200015,53379.79889688 2025-03-30,08:00:44.000,89,11083894,12925,0,1743321643,12971.09526712,128.02129380000406,53379.763961280005 2025-03-30,08:00:45.000,89,11083891,12845,0,1743321644,12971.04811294999,127.96490076000191,53379.79190976 2025-03-30,08:00:46.000,89,11083916,12965,0,1743321645,12971.00769508999,127.93670424000447,53379.74998704 2025-03-30,08:00:47.000,89,11083888,13005,0,1743321646,12970.994222469999,127.95080250000319,53379.73601280001 2025-03-30,08:00:48.000,89,11083948,12725,0,1743321647,12970.994222469999,127.92260597999848,53379.7709484 2025-03-30,08:00:49.000,89,11083948,12885,0,1743321648,12970.974013539999,127.87326207000297,53379.7010772 2025-03-30,08:00:50.000,89,11083918,12965,0,1743321649,12970.980749849994,127.81686903000082,53379.74299992 2025-03-30,08:00:51.000,89,11083871,13005,0,1743321650,12970.98748615999,127.82391816000018,53379.72203856 2025-03-30,08:00:52.000,89,11083927,12605,0,1743321651,12970.974013539999,127.8027707700021,53379.7010772 2025-03-30,08:00:53.000,89,11083888,12765,0,1743321652,12970.98748615999,127.78162338000402,53379.694090080004 2025-03-30,08:00:54.000,89,11083924,12845,0,1743321653,12970.974013539999,127.7040829500038,53379.72203856 2025-03-30,08:00:55.000,89,11083957,12965,0,1743321654,12971.000958779994,127.69703382000444,53379.74299992 2025-03-30,08:00:56.000,89,11083954,12805,0,1743321655,12970.98748615999,127.69703382000444,53379.72902568 2025-03-30,08:00:57.000,89,11083944,12965,0,1743321656,12971.014431399999,127.6899846899978,53379.694090080004 2025-03-30,08:00:58.000,89,11083923,13005,0,1743321657,12971.041376639994,127.63359165000293,53379.68710296001 2025-03-30,08:00:59.000,89,11083962,12685,0,1743321658,12971.04811294999,127.59834599999886,53379.694090080004 2025-03-30,08:01:00.000,89,11083956,12805,0,1743321659,12971.061585569994,127.52785469999799,53379.715051440005 2025-03-30,08:01:01.000,89,11083909,13125,0,1743321660,12971.11547605,127.47146166000311,53379.694090080004 2025-03-30,08:01:02.000,89,11083889,12765,0,1743321661,12971.182839149995,127.42211775000033,53379.74299992 2025-03-30,08:01:03.000,89,11083970,12925,0,1743321662,12971.2165207,127.40097036000225,53379.72203856 2025-03-30,08:01:04.000,89,11083954,12765,0,1743321663,12971.27041117999,127.36572470999818,53379.73601280001 2025-03-30,08:01:05.000,89,11083937,12445,0,1743321664,12971.31082903999,127.36572470999818,53379.74299992 2025-03-30,08:01:06.000,89,11083916,12605,0,1743321665,12971.35124689999,127.3093316700033,53379.7709484 2025-03-30,08:01:07.000,89,11083941,13005,0,1743321666,12971.37819214,127.27408601999923,53379.80588400001 2025-03-30,08:01:08.000,89,11083915,13085,0,1743321667,12971.39166475999,127.16834907000157,53379.7709484 2025-03-30,08:01:09.000,89,11083940,12645,0,1743321668,12971.472500479991,127.18244733000029,53379.82684536001 2025-03-30,08:01:10.000,89,11083925,12805,0,1743321669,12971.560072510001,127.13310342000477,53379.8408196 2025-03-30,08:01:11.000,89,11083943,12965,0,1743321670,12971.593754059992,127.08375951000198,53379.81985824 2025-03-30,08:01:12.000,89,11083889,12565,0,1743321671,12971.688062399997,127.10490690000006,53379.81985824 2025-03-30,08:01:13.000,89,11083956,12645,0,1743321672,12971.688062399997,127.06966125000326,53379.87575520001 2025-03-30,08:01:14.000,89,11083957,13125,0,1743321673,12971.708271329997,127.11195602999942,53379.87575520001 2025-03-30,08:01:15.000,89,11083930,13125,0,1743321674,12971.735216569992,127.07671038000262,53379.90370368001 2025-03-30,08:01:16.000,89,11083932,12765,0,1743321675,12971.782370740002,127.02736646999983,53379.90370368001 2025-03-30,08:01:17.000,89,11083933,12925,0,1743321676,12971.816052289993,127.05556299000455,53379.9106908 2025-03-30,08:01:18.000,89,11083932,13005,0,1743321677,12971.816052289993,127.00621908000176,53379.9456264 2025-03-30,08:01:19.000,89,11083925,12765,0,1743321678,12971.849733839997,126.9991699500024,53379.97357488001 2025-03-30,08:01:20.000,89,11083917,13045,0,1743321679,12971.890151699998,126.97097342999768,53380.001523360006 2025-03-30,08:01:21.000,89,11083913,12685,0,1743321680,12971.842997530002,126.96392429999833,53380.02248472001 2025-03-30,08:01:22.000,89,11083935,13365,0,1743321681,12971.863206460002,126.91458039000281,53380.02248472001 2025-03-30,08:01:23.000,89,11083954,12725,0,1743321682,12971.842997530002,126.86523648000002,53380.04344608001 2025-03-30,08:01:24.000,89,11083953,12845,0,1743321683,12971.802579670002,126.81589257000451,53380.029471840004 2025-03-30,08:01:25.000,89,11083962,13045,0,1743321684,12971.856470149993,126.80179430999851,53380.03645896 2025-03-30,08:01:26.000,89,11083930,12805,0,1743321685,12971.849733839997,126.76654866000172,53380.09235592001 2025-03-30,08:01:27.000,89,11083928,12685,0,1743321686,12971.849733839997,126.80179430999851,53380.06440744 2025-03-30,08:01:28.000,89,11083942,13085,0,1743321687,12971.910360629998,126.72425387999829,53380.12030440001 2025-03-30,08:01:29.000,89,11083969,12645,0,1743321688,12971.950778489998,126.67490997000277,53380.17620136 2025-03-30,08:01:30.000,89,11083965,12765,0,1743321689,12972.011405279998,126.67490997000277,53380.148252880004 2025-03-30,08:01:31.000,89,11083990,12605,0,1743321690,12972.058559449993,126.66081171000405,53380.2251112 2025-03-30,08:01:32.000,89,11083938,13085,0,1743321691,12972.072032069998,126.6396643199987,53380.25305968 2025-03-30,08:01:33.000,89,11083984,12605,0,1743321692,12972.092240999998,126.58327128000383,53380.21113696001 2025-03-30,08:01:34.000,89,11083950,12965,0,1743321693,12972.132658859999,126.52687824000168,53380.26004680001 2025-03-30,08:01:35.000,89,11083963,12645,0,1743321694,12972.132658859999,126.48458345999825,53380.23209832 2025-03-30,08:01:36.000,89,11083899,12885,0,1743321695,12972.200021959994,126.4422886800021,53380.28100816 2025-03-30,08:01:37.000,89,11083933,12645,0,1743321696,12972.24717612999,126.45638694000081,53380.315943760004 2025-03-30,08:01:38.000,89,11083900,12685,0,1743321697,12972.27412137,126.46343607000017,53380.2949824 2025-03-30,08:01:39.000,89,11083958,12605,0,1743321698,12972.260648749994,126.43523955000273,53380.39280208 2025-03-30,08:01:40.000,89,11083928,12845,0,1743321699,12972.27412137,126.42819042000338,53380.37882784001 2025-03-30,08:01:41.000,89,11083905,12885,0,1743321700,12972.26738505999,126.37884651000059,53380.44171192 2025-03-30,08:01:42.000,89,11083890,12685,0,1743321701,12972.31453923,126.37179738000123,53380.4696604 2025-03-30,08:01:43.000,89,11083902,12885,0,1743321702,12972.33474816,126.37884651000059,53380.51158312 2025-03-30,08:01:44.000,89,11083921,12885,0,1743321703,12972.381902329995,126.37884651000059,53380.54651872001 2025-03-30,08:01:45.000,89,11083929,12885,0,1743321704,12972.38863863999,126.36474825000187,53380.57446720001 2025-03-30,08:01:46.000,89,11083974,12645,0,1743321705,12972.38863863999,126.3295025999978,53380.58844144 2025-03-30,08:01:47.000,89,11083942,12685,0,1743321706,12972.422320189995,126.36474825000187,53380.61638992 2025-03-30,08:01:48.000,89,11083918,13045,0,1743321707,12972.402111259995,126.35064999000315,53380.63036416 2025-03-30,08:01:49.000,89,11083929,12845,0,1743321708,12972.482946979995,126.32245346999844,53380.68626112 2025-03-30,08:01:50.000,89,11083889,12805,0,1743321709,12972.543573769995,126.294256950001,53380.71420960001 2025-03-30,08:01:51.000,89,11083900,12605,0,1743321710,12972.57051900999,126.26606043000356,53380.72818384 2025-03-30,08:01:52.000,89,11083902,12885,0,1743321711,12972.59072793999,126.21671652000077,53380.76311944001 2025-03-30,08:01:53.000,89,11083933,12925,0,1743321712,12972.55704639,126.20261826000205,53380.7491452 2025-03-30,08:01:54.000,89,11083897,13045,0,1743321713,12972.57725532,126.23786390999885,53380.79805504 2025-03-30,08:01:55.000,89,11083897,12445,0,1743321714,12972.664827349996,126.23786390999885,53380.81202928001 2025-03-30,08:01:56.000,89,11083924,12805,0,1743321715,12972.631145799991,126.21671652000077,53380.90984896001 2025-03-30,08:01:57.000,89,11083965,12885,0,1743321716,12972.63788211,126.2590113000042,53380.95875880001 2025-03-30,08:01:58.000,89,11083934,12805,0,1743321717,12972.691772589991,126.22376565000013,53380.97972016001 2025-03-30,08:01:59.000,89,11083898,12765,0,1743321718,12972.745663069996,126.17442174000462,53381.0635656 2025-03-30,08:02:00.000,89,11083876,12925,0,1743321719,12972.759135690001,126.13917609000055,53381.04959136001 2025-03-30,08:02:01.000,89,11083913,12805,0,1743321720,12972.806289859996,126.11097957000311,53381.07753984001 2025-03-30,08:02:02.000,89,11083952,12525,0,1743321721,12972.853444029992,126.0827830499984,53381.07753984001 2025-03-30,08:02:03.000,89,11083945,12805,0,1743321722,12972.907334509997,126.03343914000288,53381.11946256 2025-03-30,08:02:04.000,89,11083908,12565,0,1743321723,12972.941016060002,125.96999697000138,53381.16837240001 2025-03-30,08:02:05.000,89,11083901,12645,0,1743321724,12972.954488679992,125.96294784000202,53381.16837240001 2025-03-30,08:02:06.000,89,11083921,12685,0,1743321725,12972.988170229997,125.89950567000051,53381.21728224001 2025-03-30,08:02:07.000,89,11083942,12645,0,1743321726,12973.048797019997,125.87130915000307,53381.2382436 2025-03-30,08:02:08.000,89,11083884,12885,0,1743321727,12973.089214879998,125.88540741000179,53381.32907616 2025-03-30,08:02:09.000,89,11083914,12645,0,1743321728,12973.156577979993,125.87835828000243,53381.3081148 2025-03-30,08:02:10.000,89,11083990,12725,0,1743321729,12973.183523219988,125.86426002000371,53381.377986 2025-03-30,08:02:11.000,89,11083938,12965,0,1743321730,12973.257622629993,125.81491611000092,53381.43388296001 2025-03-30,08:02:12.000,89,11083892,12605,0,1743321731,12973.291304179998,125.73032655000134,53381.50375416001 2025-03-30,08:02:13.000,89,11083887,12645,0,1743321732,12973.345194659989,125.68098263999855,53381.510741280006 2025-03-30,08:02:14.000,89,11083908,13005,0,1743321733,12973.432766689999,125.66688437999983,53381.559651120006 2025-03-30,08:02:15.000,89,11083913,12965,0,1743321734,12973.520338719994,125.6880317699979,53381.62952232001 2025-03-30,08:02:16.000,89,11083965,12965,0,1743321735,12973.560756579995,125.65983525000047,53381.66445792 2025-03-30,08:02:17.000,89,11083916,12885,0,1743321736,12973.63485599,125.62458960000367,53381.72035488001 2025-03-30,08:02:18.000,89,11083928,13005,0,1743321737,12973.62811967999,125.54000004000409,53381.79721320001 2025-03-30,08:02:19.000,89,11083919,12765,0,1743321738,12973.66853753999,125.44836134999787,53381.78323896 2025-03-30,08:02:20.000,89,11083913,12765,0,1743321739,12973.71569171,125.44131221999851,53381.88105864 2025-03-30,08:02:21.000,89,11083916,13165,0,1743321740,12973.78979111999,125.46245961000386,53381.88804576001 2025-03-30,08:02:22.000,89,11083938,12885,0,1743321741,12973.78979111999,125.41311570000107,53381.92298136 2025-03-30,08:02:23.000,89,11083943,12885,0,1743321742,12973.83020897999,125.35672265999892,53382.02778816 2025-03-30,08:02:24.000,89,11083925,12845,0,1743321743,12973.870626839991,125.36377178999828,53382.02080104 2025-03-30,08:02:25.000,89,11083917,12605,0,1743321744,12973.89757208,125.28623135999806,53382.111633600005 2025-03-30,08:02:26.000,89,11083884,12845,0,1743321745,12973.937989940001,125.21574006000446,53382.13259496001 2025-03-30,08:02:27.000,89,11083928,12885,0,1743321746,12973.91778101,125.16639615000167,53382.23740176 2025-03-30,08:02:28.000,89,11083896,12645,0,1743321747,12973.978407800001,125.10295398000017,53382.230414640006 2025-03-30,08:02:29.000,89,11083895,12725,0,1743321748,12974.052507209992,125.10295398000017,53382.30028584001 2025-03-30,08:02:30.000,89,11083889,12365,0,1743321749,12974.065979829997,125.02541354999994,53382.31426008 2025-03-30,08:02:31.000,89,11083925,12605,0,1743321750,12974.119870310002,124.97606964000443,53382.32124720001 2025-03-30,08:02:32.000,89,11083927,12845,0,1743321751,12974.133342929992,124.8844309499982,53382.37015704001 2025-03-30,08:02:33.000,89,11083957,12765,0,1743321752,12974.247860199997,124.84213617000205,53382.447015360005 2025-03-30,08:02:34.000,89,11083915,12725,0,1743321753,12974.261332820002,124.84918530000141,53382.495925200004 2025-03-30,08:02:35.000,89,11083899,12965,0,1743321754,12974.348904849998,124.84213617000205,53382.55182216 2025-03-30,08:02:36.000,89,11083929,12765,0,1743321755,12974.362377469988,124.79279225999926,53382.57977064 2025-03-30,08:02:37.000,89,11083952,12885,0,1743321756,12974.328695919998,124.77164487000118,53382.64964184 2025-03-30,08:02:38.000,89,11083923,12605,0,1743321757,12974.348904849998,124.71525182999903,53382.70553880001 2025-03-30,08:02:39.000,89,11083938,12805,0,1743321758,12974.409531639998,124.65885879000416,53382.76842288 2025-03-30,08:02:40.000,89,11083922,12845,0,1743321759,12974.490367359998,124.63066226999945,53382.8103456 2025-03-30,08:02:41.000,89,11083937,12885,0,1743321760,12974.476894739993,124.61656401000073,53382.84528120001 2025-03-30,08:02:42.000,89,11083955,12965,0,1743321761,12974.470158429998,124.56722009999794,53382.901178160006 2025-03-30,08:02:43.000,89,11083896,12845,0,1743321762,12974.524048909989,124.56017096999858,53383.01297208001 2025-03-30,08:02:44.000,89,11083941,12925,0,1743321763,12974.537521529994,124.48967966999771,53382.97104936001 2025-03-30,08:02:45.000,89,11083922,12645,0,1743321764,12974.524048909989,124.45443402000092,53383.09681752 2025-03-30,08:02:46.000,89,11083912,12845,0,1743321765,12974.584675699989,124.39804097999877,53383.10380464 2025-03-30,08:02:47.000,89,11083916,12845,0,1743321766,12974.530785219999,124.37689359000069,53383.17367584 2025-03-30,08:02:48.000,89,11083917,12725,0,1743321767,12974.530785219999,124.35574620000261,53383.20162432 2025-03-30,08:02:49.000,89,11083912,12765,0,1743321768,12974.598148319994,124.28525490000175,53383.27848264001 2025-03-30,08:02:50.000,89,11083918,12965,0,1743321769,12974.611620939999,124.26410751000367,53383.34835384001 2025-03-30,08:02:51.000,89,11083926,12965,0,1743321770,12974.62509355999,124.17246882000472,53383.334379600004 2025-03-30,08:02:52.000,89,11083921,12765,0,1743321771,12974.577939389994,124.12312491000193,53383.41822504 2025-03-30,08:02:53.000,89,11083925,12925,0,1743321772,12974.591412009999,124.0808301299985,53383.48809624 2025-03-30,08:02:54.000,89,11083949,12885,0,1743321773,12974.618357249994,124.03148622000299,53383.41123792 2025-03-30,08:02:55.000,89,11083918,12645,0,1743321774,12974.524048909989,123.96099492000212,53383.48110912 2025-03-30,08:02:56.000,89,11083912,12805,0,1743321775,12974.517312599994,123.89755275000061,53383.53700608 2025-03-30,08:02:57.000,89,11083883,12685,0,1743321776,12974.530785219999,123.89050362000125,53383.5789288 2025-03-30,08:02:58.000,89,11083893,12965,0,1743321777,12974.497103669994,123.86230710000382,53383.60687728 2025-03-30,08:02:59.000,89,11083963,12845,0,1743321778,12974.463422119989,123.84115970999846,53383.58591592 2025-03-30,08:03:00.000,89,11083865,13005,0,1743321779,12974.396059019993,123.81296319000103,53383.66277424001 2025-03-30,08:03:01.000,89,11083875,12645,0,1743321780,12974.335432229993,123.7354227600008,53383.669761360004 2025-03-30,08:03:02.000,89,11083933,12645,0,1743321781,12974.254596509993,123.74247189000016,53383.669761360004 2025-03-30,08:03:03.000,89,11083967,13085,0,1743321782,12974.173760789992,123.72132450000208,53383.73264544001 2025-03-30,08:03:04.000,89,11083916,12885,0,1743321783,12974.140079240002,123.67902971999865,53383.72565832 2025-03-30,08:03:05.000,89,11083913,12765,0,1743321784,12974.039034590001,123.6367349400025,53383.73264544001 2025-03-30,08:03:06.000,89,11083931,12685,0,1743321785,12973.958198870001,123.60853841999779,53383.73264544001 2025-03-30,08:03:07.000,89,11083924,12725,0,1743321786,12973.843681599996,123.56624364000163,53383.76758104 2025-03-30,08:03:08.000,89,11083933,12845,0,1743321787,12973.78979111999,123.51689972999884,53383.78155528001 2025-03-30,08:03:09.000,89,11083975,12965,0,1743321788,12973.71569171,123.50280147000012,53383.76059392001 2025-03-30,08:03:10.000,89,11083970,12765,0,1743321789,12973.661801229995,123.46755582000333,53383.72565832 2025-03-30,08:03:11.000,89,11083936,12845,0,1743321790,12973.641592299995,123.46050669000397,53383.7536068 2025-03-30,08:03:12.000,89,11083884,12765,0,1743321791,12973.59443813,123.4252610399999,53383.739632560006 2025-03-30,08:03:13.000,89,11083946,12725,0,1743321792,12973.580965509995,123.3900153900031,53383.76059392001 2025-03-30,08:03:14.000,89,11083882,12805,0,1743321793,12973.51360241,123.35476973999903,53383.718671200004 2025-03-30,08:03:15.000,89,11083921,12765,0,1743321794,12973.432766689999,123.31247496000287,53383.6488 2025-03-30,08:03:16.000,89,11083947,12645,0,1743321795,12973.392348829999,123.26313105000008,53383.69770984 2025-03-30,08:03:17.000,89,11083945,12925,0,1743321796,12973.385612519989,123.23493453000265,53383.690722720006 2025-03-30,08:03:18.000,89,11083932,12685,0,1743321797,12973.298040489994,123.13624671000434,53383.6488 2025-03-30,08:03:19.000,89,11083955,12885,0,1743321798,12973.250886319998,123.11509931999899,53383.66277424001 2025-03-30,08:03:20.000,89,11083911,12525,0,1743321799,12973.190259529998,123.05870628000412,53383.60687728 2025-03-30,08:03:21.000,89,11083960,13085,0,1743321800,12973.082478570002,123.00936237000133,53383.59290304001 2025-03-30,08:03:22.000,89,11083929,12965,0,1743321801,12973.015115469992,122.98821498000325,53383.5789288 2025-03-30,08:03:23.000,89,11083954,12645,0,1743321802,12972.974697609992,122.94592019999982,53383.54399320001 2025-03-30,08:03:24.000,89,11083977,12765,0,1743321803,12972.900598200002,122.85428151000087,53383.550980320004 2025-03-30,08:03:25.000,89,11083936,12685,0,1743321804,12972.873652959992,122.86133064000023,53383.53001896 2025-03-30,08:03:26.000,89,11083936,12765,0,1743321805,12972.826498789997,122.84018325000216,53383.48809624 2025-03-30,08:03:27.000,89,11083937,12765,0,1743321806,12972.752399379991,122.76264282000193,53383.47412200001 2025-03-30,08:03:28.000,89,11083953,13005,0,1743321807,12972.6985089,122.73444630000449,53383.4391864 2025-03-30,08:03:29.000,89,11083926,12845,0,1743321808,12972.59746425,122.74149543000385,53383.404250800006 2025-03-30,08:03:30.000,89,11083928,12725,0,1743321809,12972.53683746,122.6851023900017,53383.39726368001 2025-03-30,08:03:31.000,89,11083944,12765,0,1743321810,12972.46947435999,122.71329890999914,53383.37630232001 2025-03-30,08:03:32.000,89,11083917,12765,0,1743321811,12972.39537495,122.64280760999827,53383.34835384001 2025-03-30,08:03:33.000,89,11083914,12885,0,1743321812,12972.30780291999,122.61461109000084,53383.355340960006 2025-03-30,08:03:34.000,89,11083932,12765,0,1743321813,12972.25391244,122.57231631000468,53383.299444 2025-03-30,08:03:35.000,89,11083971,12885,0,1743321814,12972.200021959994,122.57231631000468,53383.2645084 2025-03-30,08:03:36.000,89,11083924,12765,0,1743321815,12972.105713619989,122.55116891999933,53383.25053416 2025-03-30,08:03:37.000,89,11083953,12765,0,1743321816,12972.065295759989,122.52297240000189,53383.215598560004 2025-03-30,08:03:38.000,89,11083950,12805,0,1743321817,12971.997932659993,122.50182501000381,53383.15271448 2025-03-30,08:03:39.000,89,11083947,12765,0,1743321818,12971.957514799993,122.44543197000166,53383.08284328 2025-03-30,08:03:40.000,89,11083928,12925,0,1743321819,12971.910360629998,122.44543197000166,53383.11079176001 2025-03-30,08:03:41.000,89,11083952,12725,0,1743321820,12971.890151699998,122.39608805999887,53383.068869040006 2025-03-30,08:03:42.000,89,11083918,12845,0,1743321821,12971.802579670002,122.39608805999887,53383.06188192001 2025-03-30,08:03:43.000,89,11083982,12685,0,1743321822,12971.755425499992,122.36084241000208,53382.97104936001 2025-03-30,08:03:44.000,89,11083927,12805,0,1743321823,12971.688062399997,122.339695020004,53382.97803648 2025-03-30,08:03:45.000,89,11083920,12805,0,1743321824,12971.640908230002,122.325596759998,53383.01297208001 2025-03-30,08:03:46.000,89,11083902,12685,0,1743321825,12971.553336199991,122.26920372000313,53382.90816528 2025-03-30,08:03:47.000,89,11083922,12925,0,1743321826,12971.506182029996,122.27625285000249,53382.84528120001 2025-03-30,08:03:48.000,89,11083959,12765,0,1743321827,12971.43881893,122.24805632999778,53382.86624256 2025-03-30,08:03:49.000,89,11083934,12885,0,1743321828,12971.39840107,122.25510546000442,53382.81733272 2025-03-30,08:03:50.000,89,11083936,13165,0,1743321829,12971.364719519996,122.25510546000442,53382.782397120005 2025-03-30,08:03:51.000,89,11083963,12765,0,1743321830,12971.31082903999,122.24805632999778,53382.712525920004 2025-03-30,08:03:52.000,89,11083966,12605,0,1743321831,12971.29062010999,122.2269089399997,53382.69156456 2025-03-30,08:03:53.000,89,11083970,13165,0,1743321832,12971.243465939995,122.2269089399997,53382.69855168 2025-03-30,08:03:54.000,89,11083961,12685,0,1743321833,12971.29062010999,122.24100719999842,53382.684577440006 2025-03-30,08:03:55.000,89,11083937,12685,0,1743321834,12971.20978438999,122.2269089399997,53382.63566760001 2025-03-30,08:03:56.000,89,11083939,12805,0,1743321835,12971.15589391,122.26920372000313,53382.59374488 2025-03-30,08:03:57.000,89,11083974,12605,0,1743321836,12971.061585569994,122.24805632999778,53382.57977064 2025-03-30,08:03:58.000,89,11083957,12765,0,1743321837,12971.04811294999,122.20576155000163,53382.53784792001 2025-03-30,08:03:59.000,89,11083985,12925,0,1743321838,12970.98748615999,122.19871242000227,53382.48195096 2025-03-30,08:04:00.000,89,11083991,12925,0,1743321839,12970.953804609999,122.17756503000419,53382.50989944001 2025-03-30,08:04:01.000,89,11083956,12965,0,1743321840,12970.920123059994,122.17756503000419,53382.50291232 2025-03-30,08:04:02.000,89,11083989,12965,0,1743321841,12970.906650439989,122.14231938000012,53382.447015360005 2025-03-30,08:04:03.000,89,11084017,12765,0,1743321842,12970.859496269994,122.18461416000355,53382.44002824001 2025-03-30,08:04:04.000,89,11083961,12685,0,1743321843,12970.798869479993,122.1634667699982,53382.38413128 2025-03-30,08:04:05.000,89,11083955,12645,0,1743321844,12970.765187929988,122.17756503000419,53382.38413128 2025-03-30,08:04:06.000,89,11083901,12845,0,1743321845,12970.758451619993,122.1282211200014,53382.40509264 2025-03-30,08:04:07.000,89,11083934,12645,0,1743321846,12970.718033759993,122.12117199000204,53382.30727296 2025-03-30,08:04:08.000,89,11083985,12685,0,1743321847,12970.704561140003,122.07182807999925,53382.29329872 2025-03-30,08:04:09.000,89,11084000,12645,0,1743321848,12970.731506379998,122.05772982000053,53382.29329872 2025-03-30,08:04:10.000,89,11083977,12965,0,1743321849,12970.744978999988,122.07182807999925,53382.25836312 2025-03-30,08:04:11.000,89,11083911,12805,0,1743321850,12970.610252799997,122.05772982000053,53382.20246616001 2025-03-30,08:04:12.000,89,11083920,12765,0,1743321851,12970.623725420002,122.03658243000245,53382.181504800006 2025-03-30,08:04:13.000,89,11083929,13005,0,1743321852,12970.590043869997,122.00838590999774,53382.160543440004 2025-03-30,08:04:14.000,89,11083935,12605,0,1743321853,12970.590043869997,121.96609113000159,53382.1465692 2025-03-30,08:04:15.000,89,11083895,12605,0,1743321854,12970.576571249992,121.95904200000223,53382.12560784 2025-03-30,08:04:16.000,89,11083958,12965,0,1743321855,12970.542889700002,121.93084548000479,53382.15355632001 2025-03-30,08:04:17.000,89,11083944,12725,0,1743321856,12970.549626009997,121.90969808999944,53382.12560784 2025-03-30,08:04:18.000,89,11083997,12845,0,1743321857,12970.522680770002,121.96609113000159,53382.08368512001 2025-03-30,08:04:19.000,89,11083913,12685,0,1743321858,12970.468790289997,121.97314026000095,53382.062723760006 2025-03-30,08:04:20.000,89,11083925,12965,0,1743321859,12970.529417079997,121.93084548000479,53382.062723760006 2025-03-30,08:04:21.000,89,11083947,12765,0,1743321860,12970.529417079997,121.94494374000351,53382.041762400004 2025-03-30,08:04:22.000,89,11083983,12645,0,1743321861,12970.529417079997,121.90969808999944,53381.992852560004 2025-03-30,08:04:23.000,89,11083935,12605,0,1743321862,12970.462053980002,121.90264896000008,53382.02778816 2025-03-30,08:04:24.000,89,11083937,12925,0,1743321863,12970.488999219997,121.9167472199988,53382.05573664001 2025-03-30,08:04:25.000,89,11083953,12965,0,1743321864,12970.482262910002,121.9167472199988,53382.02080104 2025-03-30,08:04:26.000,89,11083947,12805,0,1743321865,12970.502471840002,121.9167472199988,53382.013813920006 2025-03-30,08:04:27.000,89,11083898,12725,0,1743321866,12970.488999219997,121.89559983000072,53382.041762400004 2025-03-30,08:04:28.000,89,11083958,12605,0,1743321867,12970.468790289997,121.87445244000264,53381.96490408001 2025-03-30,08:04:29.000,89,11083924,12965,0,1743321868,12970.455317669992,121.83215765999921,53381.97887832 2025-03-30,08:04:30.000,89,11083964,12965,0,1743321869,12970.475526599992,121.80396114000177,53381.95092984 2025-03-30,08:04:31.000,89,11083951,12765,0,1743321870,12970.462053980002,121.76166635999834,53381.95092984 2025-03-30,08:04:32.000,89,11083904,12885,0,1743321871,12970.428372429997,121.75461722999898,53381.92298136 2025-03-30,08:04:33.000,89,11083916,12805,0,1743321872,12970.414899809992,121.69822419000411,53381.96490408001 2025-03-30,08:04:34.000,89,11083998,13125,0,1743321873,12970.455317669992,121.68412592999812,53381.92298136 2025-03-30,08:04:35.000,89,11083918,12845,0,1743321874,12970.488999219997,121.66297854000004,53381.90900712 2025-03-30,08:04:36.000,89,11083906,12605,0,1743321875,12970.475526599992,121.6347820200026,53381.895032880006 2025-03-30,08:04:37.000,89,11083907,12765,0,1743321876,12970.435108739992,121.62068376000389,53381.874071520004 2025-03-30,08:04:38.000,89,11083932,12805,0,1743321877,12970.414899809992,121.59248723999917,53381.86708440001 2025-03-30,08:04:39.000,89,11083957,12645,0,1743321878,12970.414899809992,121.58543810999981,53381.88105864 2025-03-30,08:04:40.000,89,11083937,12525,0,1743321879,12970.374481949992,121.58543810999981,53381.895032880006 2025-03-30,08:04:41.000,89,11083917,12765,0,1743321880,12970.387954569997,121.56429072000174,53381.874071520004 2025-03-30,08:04:42.000,89,11083947,12765,0,1743321881,12970.354273019992,121.49379942000087,53381.90202 2025-03-30,08:04:43.000,89,11083909,12885,0,1743321882,12970.280173610001,121.47265203000279,53381.88804576001 2025-03-30,08:04:44.000,89,11083922,12885,0,1743321883,12970.246492059996,121.42330812,53381.79721320001 2025-03-30,08:04:45.000,89,11083940,13045,0,1743321884,12970.23975575,121.41625899000064,53381.86009728 2025-03-30,08:04:46.000,89,11083938,12845,0,1743321885,12970.266700989996,121.35281681999913,53381.8321488 2025-03-30,08:04:47.000,89,11083904,12725,0,1743321886,12970.19933789,121.34576768999978,53381.825161680004 2025-03-30,08:04:48.000,89,11083938,12645,0,1743321887,12970.21954682,121.31052204000298,53381.81817456001 2025-03-30,08:04:49.000,89,11083879,12685,0,1743321888,12970.185865269996,121.31757117000234,53381.81817456001 2025-03-30,08:04:50.000,89,11083901,12685,0,1743321889,12970.165656339996,121.31757117000234,53381.78323896 2025-03-30,08:04:51.000,89,11083950,13085,0,1743321890,12970.11176585999,121.21888335000403,53381.75529048 2025-03-30,08:04:52.000,89,11083881,12845,0,1743321891,12970.07808431,121.21888335000403,53381.76926472001 2025-03-30,08:04:53.000,89,11083952,12645,0,1743321892,12970.05113906999,121.19773595999868,53381.72035488001 2025-03-30,08:04:54.000,89,11083871,12765,0,1743321893,12970.064611689995,121.12724465999781,53381.727342000006 2025-03-30,08:04:55.000,89,11083912,13045,0,1743321894,12970.07808431,121.14839205000317,53381.727342000006 2025-03-30,08:04:56.000,89,11083902,12965,0,1743321895,12970.03093013999,121.13429379000445,53381.68541928 2025-03-30,08:04:57.000,89,11083933,12765,0,1743321896,12970.05113906999,121.10609726999974,53381.657470800004 2025-03-30,08:04:58.000,89,11083911,12805,0,1743321897,12970.01072120999,121.04970423000486,53381.678432160006 2025-03-30,08:04:59.000,89,11083926,13045,0,1743321898,12970.05787538,121.07085162000294,53381.64349656 2025-03-30,08:05:00.000,89,11083991,12645,0,1743321899,12970.084820619995,121.07085162000294,53381.66445792 2025-03-30,08:05:01.000,89,11083928,12725,0,1743321900,12970.03766645,121.04265509999823,53381.63650944 2025-03-30,08:05:02.000,89,11083900,12805,0,1743321901,12970.044402759995,121.06380249000358,53381.62952232001 2025-03-30,08:05:03.000,89,11083913,12685,0,1743321902,12970.05113906999,121.04970423000486,53381.678432160006 2025-03-30,08:05:04.000,89,11083926,12885,0,1743321903,12970.03093013999,120.98626206000336,53381.678432160006 2025-03-30,08:05:05.000,89,11083898,12885,0,1743321904,12970.024193829995,120.965114669998,53381.6225352 2025-03-30,08:05:06.000,89,11083890,12805,0,1743321905,12970.044402759995,120.95101640999928,53381.66445792 2025-03-30,08:05:07.000,89,11083912,12805,0,1743321906,12970.03093013999,120.95806553999864,53381.6225352 2025-03-30,08:05:08.000,89,11083881,13165,0,1743321907,12970.01745752,120.95101640999928,53381.62952232001 2025-03-30,08:05:09.000,89,11083911,12885,0,1743321908,12970.03766645,121.00036032000207,53381.63650944 2025-03-30,08:05:10.000,89,11083923,12645,0,1743321909,12970.03766645,121.02150771000015,53381.59458672 2025-03-30,08:05:11.000,89,11083912,12765,0,1743321910,12970.01745752,120.93691815000057,53381.608560960005 2025-03-30,08:05:12.000,89,11083917,12645,0,1743321911,12969.97030334999,120.93691815000057,53381.61554808 2025-03-30,08:05:13.000,89,11083870,12685,0,1743321912,12969.95683073,120.94396727999992,53381.608560960005 2025-03-30,08:05:14.000,89,11083948,12805,0,1743321913,12969.92988548999,121.00740945000143,53381.5875996 2025-03-30,08:05:15.000,89,11083946,12845,0,1743321914,12969.97030334999,121.00740945000143,53381.64349656 2025-03-30,08:05:16.000,89,11083895,12925,0,1743321915,12969.99051227999,121.02150771000015,53381.62952232001 2025-03-30,08:05:17.000,89,11083974,12925,0,1743321916,12969.983775969995,121.04265509999823,53381.62952232001 2025-03-30,08:05:18.000,89,11083938,12805,0,1743321917,12970.01072120999,121.1131463999991,53381.63650944 2025-03-30,08:05:19.000,89,11083929,13085,0,1743321918,12970.024193829995,121.13429379000445,53381.63650944 2025-03-30,08:05:20.000,89,11083933,12965,0,1743321919,12969.97703966,121.10609726999974,53381.65048368001 2025-03-30,08:05:21.000,89,11083979,12845,0,1743321920,12969.95683073,121.09904814000038,53381.68541928 2025-03-30,08:05:22.000,89,11083909,12645,0,1743321921,12969.92988548999,121.09904814000038,53381.63650944 2025-03-30,08:05:23.000,89,11083914,12725,0,1743321922,12969.92988548999,121.08494988000166,53381.657470800004 2025-03-30,08:05:24.000,89,11083968,12725,0,1743321923,12969.90967655999,121.06380249000358,53381.62952232001 2025-03-30,08:05:25.000,89,11083914,12885,0,1743321924,12969.95683073,121.05675336000422,53381.6225352 2025-03-30,08:05:26.000,89,11083929,12965,0,1743321925,12969.882731319994,121.03560596999887,53381.65048368001 2025-03-30,08:05:27.000,89,11083926,12685,0,1743321926,12969.943358109995,121.08494988000166,53381.61554808 2025-03-30,08:05:28.000,89,11083896,12925,0,1743321927,12969.92988548999,121.08494988000166,53381.63650944 2025-03-30,08:05:29.000,89,11083934,12685,0,1743321928,12969.92988548999,121.1131463999991,53381.657470800004 2025-03-30,08:05:30.000,89,11083929,12805,0,1743321929,12969.95009441999,121.09199901000102,53381.65048368001 2025-03-30,08:05:31.000,89,11083881,12765,0,1743321930,12969.99051227999,121.09904814000038,53381.6924064 2025-03-30,08:05:32.000,89,11083908,12645,0,1743321931,12969.99724859,121.06380249000358,53381.66445792 2025-03-30,08:05:33.000,89,11083917,12605,0,1743321932,12970.03093013999,121.0779007500023,53381.727342000006 2025-03-30,08:05:34.000,89,11083939,13005,0,1743321933,12970.05787538,121.08494988000166,53381.706380640004 2025-03-30,08:05:35.000,89,11083957,13085,0,1743321934,12970.03766645,121.06380249000358,53381.776251840005 2025-03-30,08:05:36.000,89,11083899,13285,0,1743321935,12970.09829324,121.05675336000422,53381.776251840005 2025-03-30,08:05:37.000,89,11083925,12965,0,1743321936,12970.05787538,121.00036032000207,53381.7622776 2025-03-30,08:05:38.000,89,11083902,12885,0,1743321937,12970.1387111,120.979212930004,53381.776251840005 2025-03-30,08:05:39.000,89,11083931,12685,0,1743321938,12970.185865269996,120.95806553999864,53381.81817456001 2025-03-30,08:05:40.000,89,11083898,12765,0,1743321939,12970.253228369991,120.91577076000249,53381.825161680004 2025-03-30,08:05:41.000,89,11083912,12605,0,1743321940,12970.266700989996,120.90872163000313,53381.83913592001 2025-03-30,08:05:42.000,89,11083940,12605,0,1743321941,12970.293646229991,120.89462337000441,53381.85311016 2025-03-30,08:05:43.000,89,11083857,12605,0,1743321942,12970.313855159991,120.89462337000441,53381.88804576001 2025-03-30,08:05:44.000,89,11083903,12725,0,1743321943,12970.347536709996,120.88757423999778,53381.874071520004 2025-03-30,08:05:45.000,89,11083929,12965,0,1743321944,12970.374481949992,120.8664268499997,53381.88105864 2025-03-30,08:05:46.000,89,11083882,12845,0,1743321945,12970.387954569997,120.82413207000354,53381.95791696 2025-03-30,08:05:47.000,89,11083958,12845,0,1743321946,12970.414899809992,120.8664268499997,53381.96490408001 2025-03-30,08:05:48.000,89,11083927,12685,0,1743321947,12970.435108739992,120.89462337000441,53381.92298136 2025-03-30,08:05:49.000,89,11083885,12885,0,1743321948,12970.462053980002,120.90167250000377,53382.03477528001 2025-03-30,08:05:50.000,89,11083887,12965,0,1743321949,12970.482262910002,120.94396727999992,53382.062723760006 2025-03-30,08:05:51.000,89,11083878,12605,0,1743321950,12970.509208149997,120.95806553999864,53382.02080104 2025-03-30,08:05:52.000,89,11083952,12605,0,1743321951,12970.522680770002,120.98626206000336,53382.076698 2025-03-30,08:05:53.000,89,11083934,12845,0,1743321952,12970.529417079997,120.99331119000271,53382.062723760006 2025-03-30,08:05:54.000,89,11083840,12925,0,1743321953,12970.529417079997,121.05675336000422,53382.12560784 2025-03-30,08:05:55.000,89,11083872,12485,0,1743321954,12970.590043869997,121.07085162000294,53382.18849192 2025-03-30,08:05:56.000,89,11083861,12885,0,1743321955,12970.610252799997,121.12724465999781,53382.160543440004 2025-03-30,08:05:57.000,89,11083877,12965,0,1743321956,12970.637198039993,121.15544118000253,53382.24438888 2025-03-30,08:05:58.000,89,11083911,12845,0,1743321957,12970.697824829993,121.1765885700006,53382.23740176 2025-03-30,08:05:59.000,89,11083897,12805,0,1743321958,12970.738242689993,121.1765885700006,53382.279324480005 2025-03-30,08:06:00.000,89,11083956,12805,0,1743321959,12970.738242689993,121.20478508999804,53382.2863116 2025-03-30,08:06:01.000,89,11083876,12965,0,1743321960,12970.778660549993,121.21183422000468,53382.30727296 2025-03-30,08:06:02.000,89,11083934,12805,0,1743321961,12970.879705199994,121.26117813000019,53382.39111840001 2025-03-30,08:06:03.000,89,11083895,12965,0,1743321962,12970.886441509989,121.21183422000468,53382.426054 2025-03-30,08:06:04.000,89,11083840,12765,0,1743321963,12970.886441509989,121.23298161000275,53382.4609896 2025-03-30,08:06:05.000,89,11083867,12885,0,1743321964,12970.994222469999,121.26822725999955,53382.5308608 2025-03-30,08:06:06.000,89,11083915,12805,0,1743321965,12971.00769508999,121.26117813000019,53382.50291232 2025-03-30,08:06:07.000,89,11083941,12925,0,1743321966,12971.09526712,121.25412900000083,53382.55182216 2025-03-30,08:06:08.000,89,11083894,12965,0,1743321967,12971.12894866999,121.25412900000083,53382.64265472 2025-03-30,08:06:09.000,89,11083876,12845,0,1743321968,12971.18957545999,121.25412900000083,53382.65662896001 2025-03-30,08:06:10.000,89,11083910,13005,0,1743321969,12971.304092729995,121.24707987000147,53382.69156456 2025-03-30,08:06:11.000,89,11083908,12805,0,1743321970,12971.324301659995,121.26822725999955,53382.75444864001 2025-03-30,08:06:12.000,89,11083942,12765,0,1743321971,12971.39166475999,121.2893746500049,53382.80335848001 2025-03-30,08:06:13.000,89,11083937,13205,0,1743321972,12971.39166475999,121.26117813000019,53382.86624256 2025-03-30,08:06:14.000,89,11083909,12885,0,1743321973,12971.465764169996,121.26117813000019,53382.93611376 2025-03-30,08:06:15.000,89,11083930,12885,0,1743321974,12971.485973099996,121.27527638999891,53382.950088000005 2025-03-30,08:06:16.000,89,11083901,12925,0,1743321975,12971.546599889996,121.28232551999827,53382.99201072001 2025-03-30,08:06:17.000,89,11083908,12485,0,1743321976,12971.600490370001,121.28232551999827,53383.07585616 2025-03-30,08:06:18.000,89,11083866,13085,0,1743321977,12971.647644539997,121.30347291000362,53383.068869040006 2025-03-30,08:06:19.000,89,11083962,12845,0,1743321978,12971.694798709992,121.33871856000042,53383.18066296001 2025-03-30,08:06:20.000,89,11083910,12845,0,1743321979,12971.728480259997,121.35281681999913,53383.187650080006 2025-03-30,08:06:21.000,89,11083941,12805,0,1743321980,12971.748689189997,121.35281681999913,53383.22258568 2025-03-30,08:06:22.000,89,11083924,12805,0,1743321981,12971.768898119997,121.34576768999978,53383.30643112001 2025-03-30,08:06:23.000,89,11083945,13045,0,1743321982,12971.782370740002,121.33871856000042,53383.383289440004 2025-03-30,08:06:24.000,89,11083922,12725,0,1743321983,12971.883415390002,121.31052204000298,53383.453160640005 2025-03-30,08:06:25.000,89,11083920,12605,0,1743321984,12971.910360629998,121.38101334000385,53383.39726368001 2025-03-30,08:06:26.000,89,11083943,13165,0,1743321985,12971.917096939993,121.39511160000256,53383.523031840006 2025-03-30,08:06:27.000,89,11083959,13005,0,1743321986,12971.977723729993,121.40216073000192,53383.571941680006 2025-03-30,08:06:28.000,89,11083896,12725,0,1743321987,12972.038350519993,121.42330812,53383.65578712 2025-03-30,08:06:29.000,89,11083941,12725,0,1743321988,12972.119186239994,121.39511160000256,53383.68373560001 2025-03-30,08:06:30.000,89,11083932,12805,0,1743321989,12972.166340409989,121.38101334000385,53383.70469696 2025-03-30,08:06:31.000,89,11083926,13005,0,1743321990,12972.166340409989,121.40216073000192,53383.79552952 2025-03-30,08:06:32.000,89,11083932,12725,0,1743321991,12972.260648749994,121.37396421000449,53383.86540072 2025-03-30,08:06:33.000,89,11083929,12765,0,1743321992,12972.301066609994,121.3880624700032,53383.94924616001 2025-03-30,08:06:34.000,89,11083923,13005,0,1743321993,12972.381902329995,121.39511160000256,53383.98418176 2025-03-30,08:06:35.000,89,11083942,12925,0,1743321994,12972.39537495,121.40920986000128,53384.04706584001 2025-03-30,08:06:36.000,89,11083903,13045,0,1743321995,12972.4964196,121.3880624700032,53384.123924160005 2025-03-30,08:06:37.000,89,11083912,12925,0,1743321996,12972.59072793999,121.3880624700032,53384.16584688001 2025-03-30,08:06:38.000,89,11083931,12765,0,1743321997,12972.604200559996,121.40216073000192,53384.242705200006 2025-03-30,08:06:39.000,89,11083971,12885,0,1743321998,12972.664827349996,121.38101334000385,53384.32655064 2025-03-30,08:06:40.000,89,11083922,12685,0,1743321999,12972.705245209996,121.3880624700032,53384.35449912001 2025-03-30,08:06:41.000,89,11083913,12765,0,1743322000,12972.772608309991,121.40216073000192,53384.48026728001 2025-03-30,08:06:42.000,89,11083895,13245,0,1743322001,12972.813026169992,121.40920986000128,53384.48026728001 2025-03-30,08:06:43.000,89,11083949,12605,0,1743322002,12972.792817239992,121.45150464000471,53384.55013848001 2025-03-30,08:06:44.000,89,11083912,12965,0,1743322003,12972.853444029992,121.43035724999936,53384.64097104 2025-03-30,08:06:45.000,89,11083879,12725,0,1743322004,12972.860180340002,121.43740637999872,53384.68289376 2025-03-30,08:06:46.000,89,11083908,12765,0,1743322005,12972.887125579997,121.41625899000064,53384.724816480004 2025-03-30,08:06:47.000,89,11083959,13005,0,1743322006,12972.920807130002,121.46560290000343,53384.83661040001 2025-03-30,08:06:48.000,89,11083963,12765,0,1743322007,12972.934279749992,121.45855377000407,53384.89949448 2025-03-30,08:06:49.000,89,11083906,12725,0,1743322008,12973.015115469992,121.50084855000023,53384.90648160001 2025-03-30,08:06:50.000,89,11083908,12765,0,1743322009,12973.042060710002,121.48675029000151,53384.99731416 2025-03-30,08:06:51.000,89,11083932,12805,0,1743322010,12973.082478570002,121.5219959399983,53385.081159600006 2025-03-30,08:06:52.000,89,11083934,12805,0,1743322011,12973.156577979993,121.51494680999895,53385.15801792 2025-03-30,08:06:53.000,89,11083883,12885,0,1743322012,12973.223941079988,121.52904506999766,53385.2558376 2025-03-30,08:06:54.000,89,11083926,12765,0,1743322013,12973.244150009989,121.56429072000174,53385.30474744 2025-03-30,08:06:55.000,89,11083959,12605,0,1743322014,12973.291304179998,121.58543810999981,53385.36064440001 2025-03-30,08:06:56.000,89,11083951,12765,0,1743322015,12973.311513109998,121.5713398500011,53385.45846408001 2025-03-30,08:06:57.000,89,11083939,13005,0,1743322016,12973.284567869989,121.56429072000174,53385.49339968 2025-03-30,08:06:58.000,89,11083917,12725,0,1743322017,12973.392348829999,121.54314333000366,53385.60519360001 2025-03-30,08:06:59.000,89,11083965,12805,0,1743322018,12973.419294069994,121.55019246000302,53385.62615496001 2025-03-30,08:07:00.000,89,11083964,12885,0,1743322019,12973.459711929994,121.58543810999981,53385.71698752 2025-03-30,08:07:01.000,89,11083942,12885,0,1743322020,12973.459711929994,121.57838898000045,53385.73794888 2025-03-30,08:07:02.000,89,11083901,12765,0,1743322021,12973.500129789994,121.62068376000389,53385.77288448001 2025-03-30,08:07:03.000,89,11083927,12885,0,1743322022,12973.520338719994,121.6347820200026,53385.87769128 2025-03-30,08:07:04.000,89,11083910,12805,0,1743322023,12973.580965509995,121.59248723999917,53385.91262688001 2025-03-30,08:07:05.000,89,11083898,12965,0,1743322024,12973.59443813,121.59953636999853,53385.97551096 2025-03-30,08:07:06.000,89,11083953,12965,0,1743322025,12973.65506492,121.62068376000389,53386.04538216 2025-03-30,08:07:07.000,89,11083938,12765,0,1743322026,12973.682010159995,121.67707679999876,53386.094292 2025-03-30,08:07:08.000,89,11083925,12725,0,1743322027,12973.66853753999,121.71232245000283,53386.14320184 2025-03-30,08:07:09.000,89,11083947,12885,0,1743322028,12973.71569171,121.74756809999963,53386.17115032 2025-03-30,08:07:10.000,89,11083914,13165,0,1743322029,12973.72916432999,121.74756809999963,53386.234034400004 2025-03-30,08:07:11.000,89,11083951,12805,0,1743322030,12973.783054809996,121.74051897000027,53386.29691848001 2025-03-30,08:07:12.000,89,11083924,12805,0,1743322031,12973.7763185,121.79691201000242,53386.42967376 2025-03-30,08:07:13.000,89,11083893,12725,0,1743322032,12973.783054809996,121.82510852999985,53386.49954496 2025-03-30,08:07:14.000,89,11083896,12645,0,1743322033,12973.850417909991,121.87445244000264,53386.55544192 2025-03-30,08:07:15.000,89,11083925,12765,0,1743322034,12973.85715422,121.90264896000008,53386.618326 2025-03-30,08:07:16.000,89,11083922,13045,0,1743322035,12973.911044699991,121.93084548000479,53386.67422296 2025-03-30,08:07:17.000,89,11083944,12725,0,1743322036,12973.924517319996,121.93789461000415,53386.67422296 2025-03-30,08:07:18.000,89,11083901,12965,0,1743322037,12973.978407800001,121.93789461000415,53386.74409416 2025-03-30,08:07:19.000,89,11083921,12845,0,1743322038,12974.005353039996,121.98723851999966,53386.83492672 2025-03-30,08:07:20.000,89,11083924,13045,0,1743322039,12974.039034590001,121.9801893900003,53386.83492672 2025-03-30,08:07:21.000,89,11083930,12725,0,1743322040,12974.092925069992,122.01543504000438,53386.84191384 2025-03-30,08:07:22.000,89,11083920,13165,0,1743322041,12974.113133999992,122.05772982000053,53386.99563048001 2025-03-30,08:07:23.000,89,11083933,12925,0,1743322042,12974.099661380002,122.11412286000268,53387.00960472 2025-03-30,08:07:24.000,89,11083933,13125,0,1743322043,12974.119870310002,122.11412286000268,53387.05851456 2025-03-30,08:07:25.000,89,11083925,12805,0,1743322044,12974.153551859992,122.12117199000204,53387.15633424 2025-03-30,08:07:26.000,89,11083869,12845,0,1743322045,12974.146815549997,122.17051590000483,53387.21921832 2025-03-30,08:07:27.000,89,11083862,12965,0,1743322046,12974.200706030002,122.17756503000419,53387.27511528 2025-03-30,08:07:28.000,89,11083940,12885,0,1743322047,12974.268069129997,122.17756503000419,53387.261141040006 2025-03-30,08:07:29.000,89,11083872,12845,0,1743322048,12974.295014369993,122.2269089399997,53387.36594784 2025-03-30,08:07:30.000,89,11083913,12925,0,1743322049,12974.328695919998,122.24100719999842,53387.47075464001 2025-03-30,08:07:31.000,89,11083937,12845,0,1743322050,12974.382586399988,122.28330198000185,53387.56857432001 2025-03-30,08:07:32.000,89,11083949,13125,0,1743322051,12974.389322709998,122.31149849999929,53387.61748416001 2025-03-30,08:07:33.000,89,11083921,12845,0,1743322052,12974.396059019993,122.34674415000336,53387.65940688 2025-03-30,08:07:34.000,89,11083918,12925,0,1743322053,12974.416267949993,122.31149849999929,53387.68735536001 2025-03-30,08:07:35.000,89,11083964,12965,0,1743322054,12974.436476879993,122.30444936999993,53387.75023944 2025-03-30,08:07:36.000,89,11083950,12565,0,1743322055,12974.429740569998,122.339695020004,53387.78517504001 2025-03-30,08:07:37.000,89,11083945,13285,0,1743322056,12974.463422119989,122.38198980000016,53387.841072 2025-03-30,08:07:38.000,89,11083962,12965,0,1743322057,12974.449949499998,122.33264589000464,53387.90395608001 2025-03-30,08:07:39.000,89,11083947,12965,0,1743322058,12974.517312599994,122.33264589000464,53387.95286592001 2025-03-30,08:07:40.000,89,11083919,12885,0,1743322059,12974.530785219999,122.31149849999929,53388.00177576001 2025-03-30,08:07:41.000,89,11083885,12885,0,1743322060,12974.577939389994,122.339695020004,53387.99478864 2025-03-30,08:07:42.000,89,11083908,12565,0,1743322061,12974.638566179994,122.33264589000464,53388.078634080004 2025-03-30,08:07:43.000,89,11083923,13005,0,1743322062,12974.672247729999,122.3749406700008,53388.12754392 2025-03-30,08:07:44.000,89,11083975,12805,0,1743322063,12974.658775109994,122.41018632000487,53388.18344088 2025-03-30,08:07:45.000,89,11083903,12765,0,1743322064,12974.71266559,122.41018632000487,53388.26029920001 2025-03-30,08:07:46.000,89,11083914,12725,0,1743322065,12974.719401899994,122.41018632000487,53388.35811888001 2025-03-30,08:07:47.000,89,11083960,12765,0,1743322066,12974.719401899994,122.4736284899991,53388.37209312 2025-03-30,08:07:48.000,89,11083893,12725,0,1743322067,12974.77329238,122.46657935999974,53388.37209312 2025-03-30,08:07:49.000,89,11083927,12725,0,1743322068,12974.820446549995,122.43133371000295,53388.39305448 2025-03-30,08:07:50.000,89,11083960,12965,0,1743322069,12974.80697392999,122.4383828400023,53388.44895144 2025-03-30,08:07:51.000,89,11083965,13005,0,1743322070,12974.82718285999,122.44543197000166,53388.51183552 2025-03-30,08:07:52.000,89,11083913,12965,0,1743322071,12974.88780964999,122.48067761999846,53388.51882264 2025-03-30,08:07:53.000,89,11083949,12765,0,1743322072,12974.91475489,122.50887414000317,53388.56773248 2025-03-30,08:07:54.000,89,11083944,12765,0,1743322073,12974.941700129995,122.48772674999782,53388.65856504 2025-03-30,08:07:55.000,89,11083906,12845,0,1743322074,12974.961909059995,122.53707066000061,53388.714461999996 2025-03-30,08:07:56.000,89,11083976,12805,0,1743322075,12975.02927215999,122.55116891999933,53388.72843624 2025-03-30,08:07:57.000,89,11083895,12605,0,1743322076,12975.02927215999,122.57936544000404,53388.82625592 2025-03-30,08:07:58.000,89,11083913,12965,0,1743322077,12975.042744779996,122.56526717999805,53388.83324304 2025-03-30,08:07:59.000,89,11083944,12805,0,1743322078,12975.0562174,122.57936544000404,53388.87516576 2025-03-30,08:08:00.000,89,11083974,12765,0,1743322079,12975.02927215999,122.59346370000276,53388.95202408 2025-03-30,08:08:01.000,89,11083909,12605,0,1743322080,12975.09663526,122.57936544000404,53388.97997256001 2025-03-30,08:08:02.000,89,11083946,13005,0,1743322081,12975.062953709996,122.59346370000276,53388.9939468 2025-03-30,08:08:03.000,89,11083965,12725,0,1743322082,12975.042744779996,122.56526717999805,53389.09176648 2025-03-30,08:08:04.000,89,11083911,12805,0,1743322083,12975.022535849996,122.61461109000084,53389.09176648 2025-03-30,08:08:05.000,89,11083921,13165,0,1743322084,12974.96864536999,122.6216602200002,53389.05683088001 2025-03-30,08:08:06.000,89,11083942,12805,0,1743322085,12974.97538168,122.60051283000212,53389.14067632 2025-03-30,08:08:07.000,89,11083943,13005,0,1743322086,12974.97538168,122.63575847999891,53389.14067632 2025-03-30,08:08:08.000,89,11083960,12845,0,1743322087,12974.92822750999,122.60051283000212,53389.09875360001 2025-03-30,08:08:09.000,89,11083911,12885,0,1743322088,12974.961909059995,122.61461109000084,53389.18958616 2025-03-30,08:08:10.000,89,11083888,12925,0,1743322089,12974.982117989995,122.56526717999805,53389.16163768 2025-03-30,08:08:11.000,89,11083939,12605,0,1743322090,12974.982117989995,122.59346370000276,53389.24548312001 2025-03-30,08:08:12.000,89,11083963,12605,0,1743322091,12974.96864536999,122.55821804999869,53389.23150888 2025-03-30,08:08:13.000,89,11083921,12885,0,1743322092,12975.00906322999,122.54411978999997,53389.28740584 2025-03-30,08:08:14.000,89,11083955,12685,0,1743322093,12975.01579954,122.48772674999782,53389.32932856 2025-03-30,08:08:15.000,89,11083962,12805,0,1743322094,12975.01579954,122.50887414000317,53389.35727704 2025-03-30,08:08:16.000,89,11083920,12765,0,1743322095,12975.022535849996,122.50887414000317,53389.39221264001 2025-03-30,08:08:17.000,89,11083927,12925,0,1743322096,12975.00906322999,122.52297240000189,53389.35028992 2025-03-30,08:08:18.000,89,11083955,13005,0,1743322097,12974.98885429999,122.53707066000061,53389.40618688 2025-03-30,08:08:19.000,89,11083997,12605,0,1743322098,12974.92822750999,122.52297240000189,53389.45509672 2025-03-30,08:08:20.000,89,11083930,12965,0,1743322099,12974.92822750999,122.44543197000166,53389.5179808 2025-03-30,08:08:21.000,89,11083920,12805,0,1743322100,12974.90801857999,122.43133371000295,53389.53195504001 2025-03-30,08:08:22.000,89,11083966,12885,0,1743322101,12974.86760071999,122.43133371000295,53389.5179808 2025-03-30,08:08:23.000,89,11083931,12965,0,1743322102,12974.84739178999,122.38198980000016,53389.45509672 2025-03-30,08:08:24.000,89,11083971,12765,0,1743322103,12974.79350131,122.35379328000272,53389.47605808 2025-03-30,08:08:25.000,89,11083933,12965,0,1743322104,12974.739610829994,122.38198980000016,53389.47605808 2025-03-30,08:08:26.000,89,11083956,12605,0,1743322105,12974.69245666,122.3749406700008,53389.50400656 2025-03-30,08:08:27.000,89,11083933,12685,0,1743322106,12974.658775109994,122.38903892999951,53389.538942160005 2025-03-30,08:08:28.000,89,11083937,12885,0,1743322107,12974.631829869999,122.339695020004,53389.538942160005 2025-03-30,08:08:29.000,89,11083960,12805,0,1743322108,12974.60488462999,122.3749406700008,53389.53195504001 2025-03-30,08:08:30.000,89,11083953,12845,0,1743322109,12974.557730459994,122.34674415000336,53389.60182624001 2025-03-30,08:08:31.000,89,11083926,12965,0,1743322110,12974.537521529994,122.339695020004,53389.56689064 2025-03-30,08:08:32.000,89,11083964,12805,0,1743322111,12974.456685809993,122.30444936999993,53389.57387776 2025-03-30,08:08:33.000,89,11083918,13085,0,1743322112,12974.402795329988,122.31149849999929,53389.60182624001 2025-03-30,08:08:34.000,89,11083944,12965,0,1743322113,12974.382586399988,122.29740024000057,53389.59483912 2025-03-30,08:08:35.000,89,11083940,12925,0,1743322114,12974.348904849998,122.30444936999993,53389.61580048 2025-03-30,08:08:36.000,89,11083904,12765,0,1743322115,12974.315223299993,122.26920372000313,53389.587852000004 2025-03-30,08:08:37.000,89,11083931,13085,0,1743322116,12974.274805439993,122.25510546000442,53389.587852000004 2025-03-30,08:08:38.000,89,11083923,12965,0,1743322117,12974.247860199997,122.2269089399997,53389.56689064 2025-03-30,08:08:39.000,89,11083955,12885,0,1743322118,12974.241123890002,122.19871242000227,53389.6227876 2025-03-30,08:08:40.000,89,11083907,12965,0,1743322119,12974.241123890002,122.20576155000163,53389.6227876 2025-03-30,08:08:41.000,89,11083976,13205,0,1743322120,12974.207442339997,122.21985981000034,53389.57387776 2025-03-30,08:08:42.000,89,11083968,12965,0,1743322121,12974.200706030002,122.19871242000227,53389.62977472001 2025-03-30,08:08:43.000,89,11083951,12565,0,1743322122,12974.160288170002,122.14231938000012,53389.57387776 2025-03-30,08:08:44.000,89,11083905,13085,0,1743322123,12974.113133999992,122.13527025000076,53389.587852000004 2025-03-30,08:08:45.000,89,11083893,12885,0,1743322124,12974.140079240002,122.10707373000332,53389.587852000004 2025-03-30,08:08:46.000,89,11083942,12805,0,1743322125,12974.119870310002,122.11412286000268,53389.61580048 2025-03-30,08:08:47.000,89,11083973,12605,0,1743322126,12974.113133999992,122.07887720999861,53389.56689064 2025-03-30,08:08:48.000,89,11083940,12805,0,1743322127,12974.039034590001,122.06477894999989,53389.58086488001 2025-03-30,08:08:49.000,89,11083985,12765,0,1743322128,12974.052507209992,122.06477894999989,53389.6227876 2025-03-30,08:08:50.000,89,11083992,12845,0,1743322129,12974.018825660001,122.01543504000438,53389.657723200005 2025-03-30,08:08:51.000,89,11083951,13125,0,1743322130,12973.998616730001,122.0295333000031,53389.65073608001 2025-03-30,08:08:52.000,89,11083964,12805,0,1743322131,12973.985144109996,122.0295333000031,53389.65073608001 2025-03-30,08:08:53.000,89,11083969,12965,0,1743322132,12973.937989940001,122.01543504000438,53389.61580048 2025-03-30,08:08:54.000,89,11083988,12805,0,1743322133,12973.951462559991,121.9801893900003,53389.66471032 2025-03-30,08:08:55.000,89,11083938,12765,0,1743322134,12973.931253629991,122.01543504000438,53389.65073608001 2025-03-30,08:08:56.000,89,11083991,12805,0,1743322135,12973.89757208,122.00133677999838,53389.63676184 2025-03-30,08:08:57.000,89,11083969,12605,0,1743322136,12973.904308389996,121.9801893900003,53389.68567168 2025-03-30,08:08:58.000,89,11083974,12805,0,1743322137,12973.87736315,121.95199287000287,53389.66471032 2025-03-30,08:08:59.000,89,11083957,12605,0,1743322138,12973.843681599996,121.94494374000351,53389.69964592001 2025-03-30,08:09:00.000,89,11083986,13085,0,1743322139,12973.83020897999,121.87445244000264,53389.65073608001 2025-03-30,08:09:01.000,89,11083991,12965,0,1743322140,12973.850417909991,121.95904200000223,53389.71362016 2025-03-30,08:09:02.000,89,11083924,12805,0,1743322141,12973.884099459996,121.94494374000351,53389.67868456001 2025-03-30,08:09:03.000,89,11083956,12805,0,1743322142,12973.850417909991,121.97314026000095,53389.67868456001 2025-03-30,08:09:04.000,89,11083948,12965,0,1743322143,12973.884099459996,121.93789461000415,53389.66471032 2025-03-30,08:09:05.000,89,11083984,13005,0,1743322144,12973.890835769991,121.93084548000479,53389.74156864 2025-03-30,08:09:06.000,89,11083937,12645,0,1743322145,12973.904308389996,121.93789461000415,53389.755542880004 2025-03-30,08:09:07.000,89,11084015,12605,0,1743322146,12973.870626839991,121.93084548000479,53389.776504240006 2025-03-30,08:09:08.000,89,11083973,12885,0,1743322147,12973.87736315,121.95904200000223,53389.76951712001 2025-03-30,08:09:09.000,89,11083938,12725,0,1743322148,12973.911044699991,121.95904200000223,53389.776504240006 2025-03-30,08:09:10.000,89,11083961,12925,0,1743322149,12973.971671489991,121.95904200000223,53389.8324012 2025-03-30,08:09:11.000,89,11083973,13005,0,1743322150,12973.958198870001,121.94494374000351,53389.825414080005 2025-03-30,08:09:12.000,89,11083976,12965,0,1743322151,12973.991880419992,121.98723851999966,53389.79746560001 2025-03-30,08:09:13.000,89,11083932,12725,0,1743322152,12973.991880419992,122.00133677999838,53389.88131104 2025-03-30,08:09:14.000,89,11083938,12765,0,1743322153,12973.978407800001,122.00838590999774,53389.86733680001 2025-03-30,08:09:15.000,89,11083903,12765,0,1743322154,12974.025561969996,121.9801893900003,53389.93022088 2025-03-30,08:09:16.000,89,11083938,13045,0,1743322155,12974.065979829997,122.00133677999838,53389.944195120006 2025-03-30,08:09:17.000,89,11083917,12925,0,1743322156,12974.092925069992,122.02248417000374,53389.98611784001 2025-03-30,08:09:18.000,89,11083962,12805,0,1743322157,12974.133342929992,122.02248417000374,53389.97913072 2025-03-30,08:09:19.000,89,11083921,12605,0,1743322158,12974.153551859992,121.99428764999902,53390.02804056 2025-03-30,08:09:20.000,89,11083954,12765,0,1743322159,12974.173760789992,122.00838590999774,53390.03502768001 2025-03-30,08:09:21.000,89,11083940,12965,0,1743322160,12974.180497100002,122.03658243000245,53390.0769504 2025-03-30,08:09:22.000,89,11083975,12805,0,1743322161,12974.214178649992,122.01543504000438,53390.10489888001 2025-03-30,08:09:23.000,89,11083972,12525,0,1743322162,12974.241123890002,122.00838590999774,53390.16778296 2025-03-30,08:09:24.000,89,11083995,12925,0,1743322163,12974.214178649992,121.98723851999966,53390.20271856001 2025-03-30,08:09:25.000,89,11083940,12725,0,1743322164,12974.220914960002,122.03658243000245,53390.18175720001 2025-03-30,08:09:26.000,89,11083943,13045,0,1743322165,12974.241123890002,122.00838590999774,53390.25162840001 2025-03-30,08:09:27.000,89,11083906,12805,0,1743322166,12974.308486989998,122.00133677999838,53390.258615520004 2025-03-30,08:09:28.000,89,11083920,12925,0,1743322167,12974.315223299993,122.00133677999838,53390.32149960001 2025-03-30,08:09:29.000,89,11083953,12525,0,1743322168,12974.348904849998,121.98723851999966,53390.3913708 2025-03-30,08:09:30.000,89,11083960,13005,0,1743322169,12974.423004259988,121.97314026000095,53390.37040944001 2025-03-30,08:09:31.000,89,11083923,13085,0,1743322170,12974.449949499998,122.00838590999774,53390.41233216 2025-03-30,08:09:32.000,89,11083877,12925,0,1743322171,12974.483631049989,121.99428764999902,53390.50316472 2025-03-30,08:09:33.000,89,11083956,12685,0,1743322172,12974.497103669994,122.01543504000438,53390.48919048001 2025-03-30,08:09:34.000,89,11083938,12685,0,1743322173,12974.503839979989,122.03658243000245,53390.48220336 2025-03-30,08:09:35.000,89,11083928,12965,0,1743322174,12974.571203079999,122.03658243000245,53390.57303592 2025-03-30,08:09:36.000,89,11083902,12765,0,1743322175,12974.598148319994,122.05068069000117,53390.63592000001 2025-03-30,08:09:37.000,89,11083941,12845,0,1743322176,12974.658775109994,122.04363156000181,53390.67784272 2025-03-30,08:09:38.000,89,11083948,12965,0,1743322177,12974.759819759995,122.10002460000396,53390.71976544 2025-03-30,08:09:39.000,89,11083937,13125,0,1743322178,12974.74634713999,122.07887720999861,53390.75470104001 2025-03-30,08:09:40.000,89,11083985,12765,0,1743322179,12974.820446549995,122.15641763999884,53390.831559360005 2025-03-30,08:09:41.000,89,11083939,12925,0,1743322180,12974.90801857999,122.10707373000332,53390.92239192001 2025-03-30,08:09:42.000,89,11083889,12965,0,1743322181,12975.00906322999,122.12117199000204,53390.880469200005 2025-03-30,08:09:43.000,89,11083923,12885,0,1743322182,12975.062953709996,122.05772982000053,53391.01322448 2025-03-30,08:09:44.000,89,11083935,12765,0,1743322183,12975.123580499996,122.08592633999797,53391.097069920004 2025-03-30,08:09:45.000,89,11083927,12805,0,1743322184,12975.204416219996,122.14231938000012,53391.097069920004 2025-03-30,08:09:46.000,89,11083915,12645,0,1743322185,12975.217888840001,122.14936850999948,53391.145979760004 2025-03-30,08:09:47.000,89,11083874,12805,0,1743322186,12975.305460869997,122.17051590000483,53391.1948896 2025-03-30,08:09:48.000,89,11083904,12725,0,1743322187,12975.332406109992,122.14231938000012,53391.20886384001 2025-03-30,08:09:49.000,89,11083931,12765,0,1743322188,12975.359351350002,122.14936850999948,53391.30668352001 2025-03-30,08:09:50.000,89,11083935,12765,0,1743322189,12975.440187070002,122.14936850999948,53391.41847744 2025-03-30,08:09:51.000,89,11083949,12565,0,1743322190,12975.473868619993,122.12117199000204,53391.4394388 2025-03-30,08:09:52.000,89,11083944,12565,0,1743322191,12975.494077549993,122.17051590000483,53391.49533576001 2025-03-30,08:09:53.000,89,11083880,12645,0,1743322192,12975.527759099998,122.1634667699982,53391.56520696 2025-03-30,08:09:54.000,89,11083906,12725,0,1743322193,12975.574913269993,122.11412286000268,53391.600142560004 2025-03-30,08:09:55.000,89,11083911,12805,0,1743322194,12975.635540059993,122.17051590000483,53391.61411680001 2025-03-30,08:09:56.000,89,11083931,12805,0,1743322195,12975.662485299988,122.21281068000098,53391.73289784 2025-03-30,08:09:57.000,89,11083867,12965,0,1743322196,12975.655748989993,122.21281068000098,53391.767833440004 2025-03-30,08:09:58.000,89,11083930,12725,0,1743322197,12975.662485299988,122.26920372000313,53391.816743280004 2025-03-30,08:09:59.000,89,11083936,12645,0,1743322198,12975.723112089989,122.29740024000057,53391.8936016 2025-03-30,08:10:00.000,89,11083899,12805,0,1743322199,12975.743321019989,122.29740024000057,53391.94251144 2025-03-30,08:10:01.000,89,11083940,12805,0,1743322200,12975.803947809989,122.28330198000185,53392.01936976 2025-03-30,08:10:02.000,89,11083893,12845,0,1743322201,12975.878047219994,122.34674415000336,53391.99142128 2025-03-30,08:10:03.000,89,11083929,12605,0,1743322202,12975.9319377,122.30444936999993,53392.09622808001 2025-03-30,08:10:04.000,89,11083932,12765,0,1743322203,12975.999300799995,122.34674415000336,53392.14513792001 2025-03-30,08:10:05.000,89,11083876,12965,0,1743322204,12976.03298235,122.33264589000464,53392.22898336 2025-03-30,08:10:06.000,89,11083865,12925,0,1743322205,12976.140763309995,122.35379328000272,53392.291867440006 2025-03-30,08:10:07.000,89,11083875,13045,0,1743322206,12976.21486272,122.36084241000208,53392.3477644 2025-03-30,08:10:08.000,89,11083953,12445,0,1743322207,12976.288962129991,122.33264589000464,53392.42462272 2025-03-30,08:10:09.000,89,11083893,13005,0,1743322208,12976.369797849991,122.36084241000208,53392.51545528 2025-03-30,08:10:10.000,89,11083938,12525,0,1743322209,12976.403479399996,122.38198980000016,53392.58532648 2025-03-30,08:10:11.000,89,11083886,12565,0,1743322210,12976.497787740002,122.42428458000359,53392.5923136 2025-03-30,08:10:12.000,89,11083913,12805,0,1743322211,12976.558414530002,122.35379328000272,53392.69712040001 2025-03-30,08:10:13.000,89,11083906,13005,0,1743322212,12976.558414530002,122.35379328000272,53392.75301736 2025-03-30,08:10:14.000,89,11083907,12845,0,1743322213,12976.619041320002,122.35379328000272,53392.843849920006 2025-03-30,08:10:15.000,89,11083950,12765,0,1743322214,12976.645986559997,122.38903892999951,53392.89974688 2025-03-30,08:10:16.000,89,11083937,13045,0,1743322215,12976.693140729993,122.38903892999951,53392.94865672 2025-03-30,08:10:17.000,89,11083921,12805,0,1743322216,12976.733558589993,122.41723545000423,53393.01852792 2025-03-30,08:10:18.000,89,11083909,12965,0,1743322217,12976.699877040002,122.46657935999974,53393.03948928 2025-03-30,08:10:19.000,89,11083877,12725,0,1743322218,12976.733558589993,122.53002153000125,53393.09538624 2025-03-30,08:10:20.000,89,11083885,13045,0,1743322219,12976.773976449993,122.51592327000253,53393.17224456001 2025-03-30,08:10:21.000,89,11083927,12645,0,1743322220,12976.787449069998,122.53002153000125,53393.24910288001 2025-03-30,08:10:22.000,89,11083902,12965,0,1743322221,12976.821130619988,122.56526717999805,53393.3608968 2025-03-30,08:10:23.000,89,11083940,12805,0,1743322222,12976.854812169993,122.57231631000468,53393.38884528001 2025-03-30,08:10:24.000,89,11083888,12805,0,1743322223,12976.875021099993,122.56526717999805,53393.42378088 2025-03-30,08:10:25.000,89,11083963,13085,0,1743322224,12976.908702649998,122.57231631000468,53393.45172936 2025-03-30,08:10:26.000,89,11083920,12725,0,1743322225,12976.949120509998,122.5864145700034,53393.52858768 2025-03-30,08:10:27.000,89,11083904,12965,0,1743322226,12976.955856819994,122.59346370000276,53393.55653616001 2025-03-30,08:10:28.000,89,11083891,12925,0,1743322227,12977.016483609994,122.66395500000363,53393.60544600001 2025-03-30,08:10:29.000,89,11083928,12965,0,1743322228,12977.016483609994,122.64280760999827,53393.66833008 2025-03-30,08:10:30.000,89,11083935,12805,0,1743322229,12977.06363777999,122.6498567400049,53393.71723992 2025-03-30,08:10:31.000,89,11083864,12965,0,1743322230,12977.10405563999,122.67100413000298,53393.7102528 2025-03-30,08:10:32.000,89,11083889,12525,0,1743322231,12977.178155049995,122.6498567400049,53393.83602096 2025-03-30,08:10:33.000,89,11083870,12965,0,1743322232,12977.23204553,122.67100413000298,53393.849995200006 2025-03-30,08:10:34.000,89,11083901,13005,0,1743322233,12977.28593600999,122.71329890999914,53393.91986640001 2025-03-30,08:10:35.000,89,11083932,12805,0,1743322234,12977.339826489995,122.70624977999978,53393.97576336 2025-03-30,08:10:36.000,89,11083898,13005,0,1743322235,12977.38698065999,122.72739716999786,53394.05960880001 2025-03-30,08:10:37.000,89,11083935,12565,0,1743322236,12977.37350804,122.70624977999978,53394.136467120006 2025-03-30,08:10:38.000,89,11083933,12845,0,1743322237,12977.46781637999,122.7203480399985,53394.15044136 2025-03-30,08:10:39.000,89,11083874,12845,0,1743322238,12977.488025309991,122.74854456000321,53394.234286800005 2025-03-30,08:10:40.000,89,11083934,13045,0,1743322239,12977.55538841,122.76264282000193,53394.29018376 2025-03-30,08:10:41.000,89,11083908,12845,0,1743322240,12977.595806270001,122.77674108000065,53394.34608072001 2025-03-30,08:10:42.000,89,11083909,12605,0,1743322241,12977.616015200001,122.75559369000257,53394.34608072001 2025-03-30,08:10:43.000,89,11083899,12805,0,1743322242,12977.616015200001,122.76264282000193,53394.401977680005 2025-03-30,08:10:44.000,89,11083911,12965,0,1743322243,12977.642960439996,122.77674108000065,53394.46486176001 2025-03-30,08:10:45.000,89,11083915,12965,0,1743322244,12977.616015200001,122.79788846999872,53394.478836 2025-03-30,08:10:46.000,89,11083889,13085,0,1743322245,12977.616015200001,122.86133064000023,53394.55569432 2025-03-30,08:10:47.000,89,11083933,12765,0,1743322246,12977.589069959991,122.90362542000366,53394.59062992001 2025-03-30,08:10:48.000,89,11083905,12765,0,1743322247,12977.53517948,122.91067455000302,53394.60460416 2025-03-30,08:10:49.000,89,11083963,12885,0,1743322248,12977.45434376,122.9670675899979,53394.653514 2025-03-30,08:10:50.000,89,11083958,12765,0,1743322249,12977.4139259,122.98116585000389,53394.70242384 2025-03-30,08:10:51.000,89,11083892,12845,0,1743322250,12977.35329911,122.99526411000261,53394.64652688 2025-03-30,08:10:52.000,89,11083906,12925,0,1743322251,12977.22530921999,123.02346063000005,53394.75133368 2025-03-30,08:10:53.000,89,11083931,12605,0,1743322252,12977.198363979995,123.00936237000133,53394.7932564 2025-03-30,08:10:54.000,89,11083928,12845,0,1743322253,12977.12426456999,123.0305097599994,53394.75832080001 2025-03-30,08:10:55.000,89,11083950,12605,0,1743322254,12977.08384670999,123.0305097599994,53394.77928216001 2025-03-30,08:10:56.000,89,11083931,12605,0,1743322255,12977.036692539994,123.05165715000476,53394.77229504 2025-03-30,08:10:57.000,89,11083955,12805,0,1743322256,12976.989538369999,123.04460801999812,53394.84915336001 2025-03-30,08:10:58.000,89,11083923,12765,0,1743322257,12976.935647889994,123.05870628000412,53394.82120488 2025-03-30,08:10:59.000,89,11083907,12925,0,1743322258,12976.875021099993,123.04460801999812,53394.807230640006 2025-03-30,08:11:00.000,89,11083910,12605,0,1743322259,12976.841339549988,123.04460801999812,53394.8631276 2025-03-30,08:11:01.000,89,11083919,12965,0,1743322260,12976.794185379993,123.05165715000476,53394.856140480006 2025-03-30,08:11:02.000,89,11083937,12605,0,1743322261,12976.800921689988,123.0305097599994,53394.84915336001 2025-03-30,08:11:03.000,89,11083917,13005,0,1743322262,12976.794185379993,123.01641150000069,53394.87011472 2025-03-30,08:11:04.000,89,11083919,13005,0,1743322263,12976.693140729993,123.00936237000133,53394.835179120004 2025-03-30,08:11:05.000,89,11083966,13005,0,1743322264,12976.713349659993,123.00936237000133,53394.84915336001 2025-03-30,08:11:06.000,89,11083915,12765,0,1743322265,12976.720085970002,123.00231324000197,53394.856140480006 2025-03-30,08:11:07.000,89,11083954,12685,0,1743322266,12976.693140729993,123.02346063000005,53394.856140480006 2025-03-30,08:11:08.000,89,11083980,12805,0,1743322267,12976.619041320002,123.05870628000412,53394.82819200001 2025-03-30,08:11:09.000,89,11083882,13085,0,1743322268,12976.598832390002,122.98821498000325,53394.87011472 2025-03-30,08:11:10.000,89,11083980,12765,0,1743322269,12976.538205600002,122.98821498000325,53394.87011472 2025-03-30,08:11:11.000,89,11083901,12925,0,1743322270,12976.497787740002,123.00231324000197,53394.82819200001 2025-03-30,08:11:12.000,89,11083959,12885,0,1743322271,12976.464106189997,122.97411672000453,53394.84216624 2025-03-30,08:11:13.000,89,11083938,13085,0,1743322272,12976.437160950001,122.99526411000261,53394.8631276 2025-03-30,08:11:14.000,89,11083965,12685,0,1743322273,12976.376534160001,122.98116585000389,53394.87011472 2025-03-30,08:11:15.000,89,11083917,12605,0,1743322274,12976.369797849991,122.9670675899979,53394.835179120004 2025-03-30,08:11:16.000,89,11083937,12525,0,1743322275,12976.342852609996,122.93887107000046,53394.81421776 2025-03-30,08:11:17.000,89,11083967,12645,0,1743322276,12976.288962129991,122.95296932999918,53394.89107608 2025-03-30,08:11:18.000,89,11083933,12845,0,1743322277,12976.23507165,122.99526411000261,53394.82819200001 2025-03-30,08:11:19.000,89,11083946,12565,0,1743322278,12976.17444486,122.94592019999982,53394.7932564 2025-03-30,08:11:20.000,89,11083985,12925,0,1743322279,12976.11381807,122.95296932999918,53394.80024352001 2025-03-30,08:11:21.000,89,11083903,12805,0,1743322280,12976.12729068999,122.92477281000174,53394.80024352001 2025-03-30,08:11:22.000,89,11083953,12805,0,1743322281,12976.100345449995,122.8965762900043,53394.76530792 2025-03-30,08:11:23.000,89,11083982,12805,0,1743322282,12976.059927589995,122.88952715999767,53394.74434656 2025-03-30,08:11:24.000,89,11083943,13085,0,1743322283,12976.100345449995,122.84723238000151,53394.737359440005 2025-03-30,08:11:25.000,89,11083961,12725,0,1743322284,12976.07340021,122.86837976999959,53394.71639808 2025-03-30,08:11:26.000,89,11083956,12965,0,1743322285,12976.05319128,122.76969195000129,53394.70242384 2025-03-30,08:11:27.000,89,11083949,12685,0,1743322286,12976.04645496999,122.76969195000129,53394.737359440005 2025-03-30,08:11:28.000,89,11083928,12605,0,1743322287,12976.05319128,122.77674108000065,53394.7233852 2025-03-30,08:11:29.000,89,11084008,12965,0,1743322288,12976.06666389999,122.69920065000042,53394.70941096001 2025-03-30,08:11:30.000,89,11083900,12965,0,1743322289,12976.09360914,122.70624977999978,53394.70941096001 2025-03-30,08:11:31.000,89,11083897,12805,0,1743322290,12976.02624603999,122.71329890999914,53394.667488240004 2025-03-30,08:11:32.000,89,11083971,12725,0,1743322291,12975.999300799995,122.66395500000363,53394.69543672 2025-03-30,08:11:33.000,89,11083889,12845,0,1743322292,12975.999300799995,122.60756196000148,53394.639539760006 2025-03-30,08:11:34.000,89,11083943,12805,0,1743322293,12975.979091869995,122.6498567400049,53394.68146248001 2025-03-30,08:11:35.000,89,11083964,12685,0,1743322294,12975.979091869995,122.63575847999891,53394.68146248001 2025-03-30,08:11:36.000,89,11083907,12925,0,1743322295,12975.97235556,122.5864145700034,53394.66050112001 2025-03-30,08:11:37.000,89,11083945,12965,0,1743322296,12975.95214663,122.57231631000468,53394.67447536 2025-03-30,08:11:38.000,89,11083892,12525,0,1743322297,12975.94541031999,122.55116891999933,53394.62556552 2025-03-30,08:11:39.000,89,11083928,12685,0,1743322298,12975.88478352999,122.52297240000189,53394.59761704 2025-03-30,08:11:40.000,89,11083928,12965,0,1743322299,12975.898256149994,122.53002153000125,53394.59761704 2025-03-30,08:11:41.000,89,11083930,12525,0,1743322300,12975.91172877,122.45953023000038,53394.618578400004 2025-03-30,08:11:42.000,89,11083924,12845,0,1743322301,12975.9319377,122.45248110000102,53394.53473296 2025-03-30,08:11:43.000,89,11083917,12605,0,1743322302,12975.9319377,122.4736284899991,53394.57665568 2025-03-30,08:11:44.000,89,11083962,12885,0,1743322303,12975.95214663,122.45953023000038,53394.57665568 2025-03-30,08:11:45.000,89,11083926,12925,0,1743322304,12975.95214663,122.43133371000295,53394.5836428 2025-03-30,08:11:46.000,89,11083941,12765,0,1743322305,12975.94541031999,122.40313718999823,53394.56268144001 2025-03-30,08:11:47.000,89,11083967,12405,0,1743322306,12975.95214663,122.41018632000487,53394.5487072 2025-03-30,08:11:48.000,89,11083943,12885,0,1743322307,12975.94541031999,122.3749406700008,53394.520758720006 2025-03-30,08:11:49.000,89,11083930,12765,0,1743322308,12975.938674009994,122.41018632000487,53394.5487072 2025-03-30,08:11:50.000,89,11083938,13165,0,1743322309,12975.958882939995,122.3749406700008,53394.52774584 2025-03-30,08:11:51.000,89,11083901,13005,0,1743322310,12975.979091869995,122.38198980000016,53394.57665568 2025-03-30,08:11:52.000,89,11083924,12925,0,1743322311,12975.94541031999,122.36789154000144,53394.57665568 2025-03-30,08:11:53.000,89,11083958,12965,0,1743322312,12975.9319377,122.36084241000208,53394.5487072 2025-03-30,08:11:54.000,89,11083948,12805,0,1743322313,12975.89151984,122.339695020004,53394.54172008001 2025-03-30,08:11:55.000,89,11083963,12685,0,1743322314,12975.830893049999,122.27625285000249,53394.54172008001 2025-03-30,08:11:56.000,89,11083937,12605,0,1743322315,12975.830893049999,122.26920372000313,53394.50678448 2025-03-30,08:11:57.000,89,11083967,12965,0,1743322316,12975.84436566999,122.24100719999842,53394.55569432 2025-03-30,08:11:58.000,89,11083916,12805,0,1743322317,12975.851101979999,122.17756503000419,53394.52774584 2025-03-30,08:11:59.000,89,11083966,13285,0,1743322318,12975.898256149994,122.17756503000419,53394.55569432 2025-03-30,08:12:00.000,89,11083953,12965,0,1743322319,12975.871310909999,122.14231938000012,53394.5487072 2025-03-30,08:12:01.000,89,11083912,12925,0,1743322320,12975.871310909999,122.1282211200014,53394.57665568 2025-03-30,08:12:02.000,89,11083947,12605,0,1743322321,12975.857838289994,122.10707373000332,53394.53473296 2025-03-30,08:12:03.000,89,11083920,13045,0,1743322322,12975.857838289994,122.07887720999861,53394.54172008001 2025-03-30,08:12:04.000,89,11083955,12965,0,1743322323,12975.84436566999,122.05068069000117,53394.53473296 2025-03-30,08:12:05.000,89,11083890,12845,0,1743322324,12975.898256149994,122.04363156000181,53394.53473296 2025-03-30,08:12:06.000,89,11083958,12885,0,1743322325,12975.90499245999,122.07887720999861,53394.51377160001 2025-03-30,08:12:07.000,89,11083968,12725,0,1743322326,12975.857838289994,122.03658243000245,53394.520758720006 2025-03-30,08:12:08.000,89,11083934,12925,0,1743322327,12975.82415673999,121.95904200000223,53394.54172008001 2025-03-30,08:12:09.000,89,11083891,12765,0,1743322328,12975.918465079994,121.98723851999966,53394.499797360004 2025-03-30,08:12:10.000,89,11083945,12885,0,1743322329,12975.898256149994,121.92379634999816,53394.51377160001 2025-03-30,08:12:11.000,89,11083933,12725,0,1743322330,12975.89151984,121.89559983000072,53394.478836 2025-03-30,08:12:12.000,89,11083939,12725,0,1743322331,12975.89151984,121.90264896000008,53394.53473296 2025-03-30,08:12:13.000,89,11083929,12805,0,1743322332,12975.89151984,121.85330505000456,53394.53473296 2025-03-30,08:12:14.000,89,11083931,12765,0,1743322333,12975.857838289994,121.82510852999985,53394.499797360004 2025-03-30,08:12:15.000,89,11083927,13085,0,1743322334,12975.898256149994,121.7687154899977,53394.46486176001 2025-03-30,08:12:16.000,89,11083965,12765,0,1743322335,12975.871310909999,121.7828137500037,53394.51377160001 2025-03-30,08:12:17.000,89,11083942,12805,0,1743322336,12975.803947809989,121.76166635999834,53394.50678448 2025-03-30,08:12:18.000,89,11083962,12805,0,1743322337,12975.729848399998,121.75461722999898,53394.520758720006 2025-03-30,08:12:19.000,89,11083932,12925,0,1743322338,12975.709639469998,121.76166635999834,53394.499797360004 2025-03-30,08:12:20.000,89,11083910,12525,0,1743322339,12975.662485299988,121.75461722999898,53394.48582312 2025-03-30,08:12:21.000,89,11083894,12605,0,1743322340,12975.655748989993,121.72642071000155,53394.478836 2025-03-30,08:12:22.000,89,11083944,12685,0,1743322341,12975.622067439988,121.69822419000411,53394.46486176001 2025-03-30,08:12:23.000,89,11083912,12885,0,1743322342,12975.622067439988,121.71937158000219,53394.45787464 2025-03-30,08:12:24.000,89,11083935,12925,0,1743322343,12975.547968029998,121.74051897000027,53394.46486176001 2025-03-30,08:12:25.000,89,11083981,12605,0,1743322344,12975.500813860002,121.69117506000475,53394.450887520004 2025-03-30,08:12:26.000,89,11083922,12645,0,1743322345,12975.487341239997,121.68412592999812,53394.42293904001 2025-03-30,08:12:27.000,89,11083929,13285,0,1743322346,12975.494077549993,121.64183115000196,53394.39499056001 2025-03-30,08:12:28.000,89,11083875,13005,0,1743322347,12975.440187070002,121.64183115000196,53394.43691328 2025-03-30,08:12:29.000,89,11083922,12885,0,1743322348,12975.440187070002,121.64183115000196,53394.42293904001 2025-03-30,08:12:30.000,89,11083921,12765,0,1743322349,12975.419978140002,121.61363463000453,53394.353067840006 2025-03-30,08:12:31.000,89,11083913,12605,0,1743322350,12975.386296589997,121.59953636999853,53394.36704208 2025-03-30,08:12:32.000,89,11083913,12805,0,1743322351,12975.332406109992,121.58543810999981,53394.39499056001 2025-03-30,08:12:33.000,89,11083911,12925,0,1743322352,12975.265043009997,121.54314333000366,53394.32511936001 2025-03-30,08:12:34.000,89,11083925,12805,0,1743322353,12975.244834079997,121.5219959399983,53394.34608072001 2025-03-30,08:12:35.000,89,11083971,12645,0,1743322354,12975.157262050001,121.42330812,53394.283196640004 2025-03-30,08:12:36.000,89,11083957,12885,0,1743322355,12975.07642633,121.45150464000471,53394.304158000006 2025-03-30,08:12:37.000,89,11083911,12525,0,1743322356,12975.07642633,121.45150464000471,53394.2692224 2025-03-30,08:12:38.000,89,11083972,12845,0,1743322357,12975.0562174,121.40920986000128,53394.26223528 2025-03-30,08:12:39.000,89,11083910,12685,0,1743322358,12975.022535849996,121.39511160000256,53394.22729968001 2025-03-30,08:12:40.000,89,11083939,12965,0,1743322359,12974.98885429999,121.38101334000385,53394.15742848001 2025-03-30,08:12:41.000,89,11083949,12805,0,1743322360,12974.961909059995,121.3598659499985,53394.21332544 2025-03-30,08:12:42.000,89,11083956,12965,0,1743322361,12974.941700129995,121.31757117000234,53394.136467120006 2025-03-30,08:12:43.000,89,11083924,12965,0,1743322362,12974.921491199995,121.3246203000017,53394.115505760004 2025-03-30,08:12:44.000,89,11083920,12565,0,1743322363,12974.90801857999,121.27527638999891,53394.12249288 2025-03-30,08:12:45.000,89,11083952,12845,0,1743322364,12974.89454596,121.24707987000147,53394.03166032 2025-03-30,08:12:46.000,89,11083942,12805,0,1743322365,12974.81371024,121.21183422000468,53394.115505760004 2025-03-30,08:12:47.000,89,11083941,12765,0,1743322366,12974.81371024,121.21888335000403,53394.017686080006 2025-03-30,08:12:48.000,89,11083931,12805,0,1743322367,12974.77329238,121.24003074000211,53394.017686080006 2025-03-30,08:12:49.000,89,11083914,12805,0,1743322368,12974.76655606999,121.23298161000275,53393.98973760001 2025-03-30,08:12:50.000,89,11083905,13005,0,1743322369,12974.73287452,121.24003074000211,53393.97576336 2025-03-30,08:12:51.000,89,11083936,12645,0,1743322370,12974.69245666,121.16249031000189,53393.93384064 2025-03-30,08:12:52.000,89,11083912,12805,0,1743322371,12974.678984039994,121.16953944000124,53393.89191792001 2025-03-30,08:12:53.000,89,11083917,12885,0,1743322372,12974.672247729999,121.16953944000124,53393.90589216 2025-03-30,08:12:54.000,89,11083949,12765,0,1743322373,12974.60488462999,121.12724465999781,53393.849995200006 2025-03-30,08:12:55.000,89,11083948,13045,0,1743322374,12974.64530248999,121.18363769999996,53393.82204672001 2025-03-30,08:12:56.000,89,11084008,12845,0,1743322375,12974.584675699989,121.13429379000445,53393.83602096 2025-03-30,08:12:57.000,89,11083968,12925,0,1743322376,12974.591412009999,121.12019552999845,53393.78711112 2025-03-30,08:12:58.000,89,11083938,12685,0,1743322377,12974.537521529994,121.14839205000317,53393.76614976 2025-03-30,08:12:59.000,89,11083944,12885,0,1743322378,12974.517312599994,121.12019552999845,53393.78711112 2025-03-30,08:13:00.000,89,11083910,13045,0,1743322379,12974.544257839989,121.14134292000381,53393.71723992 2025-03-30,08:13:01.000,89,11083923,13045,0,1743322380,12974.490367359998,121.12019552999845,53393.70326568001 2025-03-30,08:13:02.000,89,11083898,13205,0,1743322381,12974.456685809993,121.1131463999991,53393.7102528 2025-03-30,08:13:03.000,89,11083890,12845,0,1743322382,12974.476894739993,121.12724465999781,53393.71723992 2025-03-30,08:13:04.000,89,11083973,12965,0,1743322383,12974.497103669994,121.13429379000445,53393.64736872 2025-03-30,08:13:05.000,89,11083943,12565,0,1743322384,12974.524048909989,121.13429379000445,53393.66833008 2025-03-30,08:13:06.000,89,11083890,12645,0,1743322385,12974.490367359998,121.13429379000445,53393.69627856 2025-03-30,08:13:07.000,89,11083968,12565,0,1743322386,12974.483631049989,121.14134292000381,53393.682304320006 2025-03-30,08:13:08.000,89,11083904,12925,0,1743322387,12974.456685809993,121.16249031000189,53393.6403816 2025-03-30,08:13:09.000,89,11083931,12605,0,1743322388,12974.476894739993,121.13429379000445,53393.6403816 2025-03-30,08:13:10.000,89,11083915,12765,0,1743322389,12974.490367359998,121.09904814000038,53393.59147176 2025-03-30,08:13:11.000,89,11083926,12845,0,1743322390,12974.483631049989,121.1131463999991,53393.661342960004 2025-03-30,08:13:12.000,89,11083936,12685,0,1743322391,12974.463422119989,121.09199901000102,53393.62640736001 2025-03-30,08:13:13.000,89,11083879,12605,0,1743322392,12974.503839979989,121.09904814000038,53393.59147176 2025-03-30,08:13:14.000,89,11083911,12765,0,1743322393,12974.544257839989,121.06380249000358,53393.57749752 2025-03-30,08:13:15.000,89,11083918,12885,0,1743322394,12974.557730459994,121.05675336000422,53393.5705104 2025-03-30,08:13:16.000,89,11083937,12725,0,1743322395,12974.60488462999,121.02150771000015,53393.55653616001 2025-03-30,08:13:17.000,89,11083931,12965,0,1743322396,12974.618357249994,120.979212930004,53393.54954904 2025-03-30,08:13:18.000,89,11083935,12605,0,1743322397,12974.66551141999,120.99331119000271,53393.58448464001 2025-03-30,08:13:19.000,89,11083931,12765,0,1743322398,12974.672247729999,120.97216380000464,53393.5705104 2025-03-30,08:13:20.000,89,11083944,12805,0,1743322399,12974.71266559,120.95806553999864,53393.57749752 2025-03-30,08:13:21.000,89,11083953,12925,0,1743322400,12974.66551141999,120.95806553999864,53393.52858768 2025-03-30,08:13:22.000,89,11083936,12805,0,1743322401,12974.719401899994,120.94396727999992,53393.54256192 2025-03-30,08:13:23.000,89,11083908,12925,0,1743322402,12974.75308345,120.91577076000249,53393.54256192 2025-03-30,08:13:24.000,89,11083981,12845,0,1743322403,12974.780028689995,120.90872163000313,53393.53557480001 2025-03-30,08:13:25.000,89,11083957,12725,0,1743322404,12974.860864409995,120.90872163000313,53393.52160056 2025-03-30,08:13:26.000,89,11083943,12885,0,1743322405,12974.84739178999,120.965114669998,53393.50762632001 2025-03-30,08:13:27.000,89,11083921,13245,0,1743322406,12974.82718285999,120.97216380000464,53393.53557480001 2025-03-30,08:13:28.000,89,11083918,12605,0,1743322407,12974.84739178999,120.979212930004,53393.59147176 2025-03-30,08:13:29.000,89,11083922,12845,0,1743322408,12974.840655479995,120.95806553999864,53393.57749752 2025-03-30,08:13:30.000,89,11083910,12805,0,1743322409,12974.881073339995,120.99331119000271,53393.58448464001 2025-03-30,08:13:31.000,89,11083929,12965,0,1743322410,12974.8541281,120.98626206000336,53393.55653616001 2025-03-30,08:13:32.000,89,11083947,12685,0,1743322411,12974.901282269995,120.99331119000271,53393.6403816 2025-03-30,08:13:33.000,89,11083924,13005,0,1743322412,12974.87433703,120.97216380000464,53393.60544600001 2025-03-30,08:13:34.000,89,11083946,12765,0,1743322413,12974.93496382,121.00036032000207,53393.59147176 2025-03-30,08:13:35.000,89,11083989,13045,0,1743322414,12974.97538168,120.92281989000185,53393.60544600001 2025-03-30,08:13:36.000,89,11083946,12805,0,1743322415,12975.002326919996,120.95101640999928,53393.62640736001 2025-03-30,08:13:37.000,89,11083942,12805,0,1743322416,12975.110107879991,120.91577076000249,53393.61942024 2025-03-30,08:13:38.000,89,11083994,12805,0,1743322417,12975.137053120001,120.97216380000464,53393.661342960004 2025-03-30,08:13:39.000,89,11083870,12565,0,1743322418,12975.217888840001,120.95101640999928,53393.65435584001 2025-03-30,08:13:40.000,89,11083931,12805,0,1743322419,12975.332406109992,120.94396727999992,53393.6403816 2025-03-30,08:13:41.000,89,11083962,12645,0,1743322420,12975.379560280002,120.98626206000336,53393.6403816 2025-03-30,08:13:42.000,89,11083900,12605,0,1743322421,12975.467132309997,120.979212930004,53393.67531720001 2025-03-30,08:13:43.000,89,11083916,12925,0,1743322422,12975.541231720003,120.99331119000271,53393.73820128 2025-03-30,08:13:44.000,89,11083983,13005,0,1743322423,12975.581649579988,121.02855683999951,53393.67531720001 2025-03-30,08:13:45.000,89,11083923,12965,0,1743322424,12975.595122199993,121.04970423000486,53393.71723992 2025-03-30,08:13:46.000,89,11083909,12685,0,1743322425,12975.628803749998,121.02150771000015,53393.79409824001 2025-03-30,08:13:47.000,89,11083929,13045,0,1743322426,12975.669221609998,121.01445858000079,53393.780124000004 2025-03-30,08:13:48.000,89,11083954,12925,0,1743322427,12975.702903159989,121.02150771000015,53393.80807248 2025-03-30,08:13:49.000,89,11083952,12925,0,1743322428,12975.696166849993,121.02855683999951,53393.79409824001 2025-03-30,08:13:50.000,89,11083951,12765,0,1743322429,12975.682694229989,121.02150771000015,53393.78711112 2025-03-30,08:13:51.000,89,11083970,13005,0,1743322430,12975.716375779994,121.00740945000143,53393.83602096 2025-03-30,08:13:52.000,89,11083972,12685,0,1743322431,12975.743321019989,121.00740945000143,53393.86396944 2025-03-30,08:13:53.000,89,11083945,12685,0,1743322432,12975.750057329999,121.00036032000207,53393.89191792001 2025-03-30,08:13:54.000,89,11083962,12605,0,1743322433,12975.763529949989,121.00036032000207,53393.85698232 2025-03-30,08:13:55.000,89,11083909,12965,0,1743322434,12975.743321019989,120.97216380000464,53393.849995200006 2025-03-30,08:13:56.000,89,11083937,12605,0,1743322435,12975.777002569994,120.99331119000271,53393.947814880004 2025-03-30,08:13:57.000,89,11083945,12805,0,1743322436,12975.756793639994,120.94396727999992,53393.89191792001 2025-03-30,08:13:58.000,89,11083939,13005,0,1743322437,12975.723112089989,120.93691815000057,53393.87794368 2025-03-30,08:13:59.000,89,11083901,12805,0,1743322438,12975.743321019989,120.91577076000249,53393.92685352 2025-03-30,08:14:00.000,89,11083943,12925,0,1743322439,12975.743321019989,120.91577076000249,53393.90589216 2025-03-30,08:14:01.000,89,11083964,12965,0,1743322440,12975.810684119999,120.87347597999906,53393.94082776001 2025-03-30,08:14:02.000,89,11083915,12925,0,1743322441,12975.810684119999,120.88757423999778,53393.93384064 2025-03-30,08:14:03.000,89,11083964,12845,0,1743322442,12975.777002569994,120.81708294000418,53393.91986640001 2025-03-30,08:14:04.000,89,11083954,12765,0,1743322443,12975.790475189999,120.80298467999819,53393.96178912001 2025-03-30,08:14:05.000,89,11083942,12885,0,1743322444,12975.790475189999,120.81003381000482,53393.968776240006 2025-03-30,08:14:06.000,89,11083940,12965,0,1743322445,12975.797211499994,120.81003381000482,53393.98973760001 2025-03-30,08:14:07.000,89,11083922,13125,0,1743322446,12975.803947809989,120.74659164000332,53393.97576336 2025-03-30,08:14:08.000,89,11083919,12765,0,1743322447,12975.797211499994,120.74659164000332,53393.96178912001 2025-03-30,08:14:09.000,89,11083940,12685,0,1743322448,12975.817420429994,120.7324933800046,53393.954802 2025-03-30,08:14:10.000,89,11083994,12965,0,1743322449,12975.797211499994,120.73954251000396,53393.98973760001 2025-03-30,08:14:11.000,89,11083942,13125,0,1743322450,12975.817420429994,120.73954251000396,53394.05262168 2025-03-30,08:14:12.000,89,11083921,12845,0,1743322451,12975.797211499994,120.78888641999947,53394.01069896001 2025-03-30,08:14:13.000,89,11083931,12765,0,1743322452,12975.84436566999,120.78183729000011,53393.996724720004 2025-03-30,08:14:14.000,89,11083934,12845,0,1743322453,12975.82415673999,120.80298467999819,53394.03166032 2025-03-30,08:14:15.000,89,11083957,12765,0,1743322454,12975.878047219994,120.78888641999947,53394.01069896001 2025-03-30,08:14:16.000,89,11083960,13125,0,1743322455,12975.803947809989,120.78888641999947,53394.03166032 2025-03-30,08:14:17.000,89,11083903,12725,0,1743322456,12975.797211499994,120.81003381000482,53394.01069896001 2025-03-30,08:14:18.000,89,11083936,13005,0,1743322457,12975.803947809989,120.79593554999883,53394.05960880001 2025-03-30,08:14:19.000,89,11083926,12765,0,1743322458,12975.82415673999,120.80298467999819,53394.10153152 2025-03-30,08:14:20.000,89,11083965,12885,0,1743322459,12975.810684119999,120.82413207000354,53394.066595920005 2025-03-30,08:14:21.000,89,11083963,12845,0,1743322460,12975.763529949989,120.81003381000482,53394.08057016 2025-03-30,08:14:22.000,89,11083909,12925,0,1743322461,12975.803947809989,120.8311812000029,53394.14345424 2025-03-30,08:14:23.000,89,11083982,12965,0,1743322462,12975.783738879989,120.80298467999819,53394.10153152 2025-03-30,08:14:24.000,89,11083957,12605,0,1743322463,12975.750057329999,120.83823033000226,53394.0945444 2025-03-30,08:14:25.000,89,11083898,12725,0,1743322464,12975.756793639994,120.84527946000162,53394.08755728001 2025-03-30,08:14:26.000,89,11083933,12845,0,1743322465,12975.743321019989,120.85937772000034,53394.12249288 2025-03-30,08:14:27.000,89,11083977,13045,0,1743322466,12975.750057329999,120.88757423999778,53394.04563456 2025-03-30,08:14:28.000,89,11083958,13205,0,1743322467,12975.790475189999,120.85937772000034,53394.066595920005 2025-03-30,08:14:29.000,89,11083979,12645,0,1743322468,12975.777002569994,120.85937772000034,53394.12948000001 2025-03-30,08:14:30.000,89,11083948,12885,0,1743322469,12975.770266259999,120.88757423999778,53394.12249288 2025-03-30,08:14:31.000,89,11083951,12885,0,1743322470,12975.790475189999,120.87347597999906,53394.15742848001 2025-03-30,08:14:32.000,89,11083999,13045,0,1743322471,12975.790475189999,120.92281989000185,53394.164415600004 2025-03-30,08:14:33.000,89,11083945,13005,0,1743322472,12975.763529949989,120.89462337000441,53394.136467120006 2025-03-30,08:14:34.000,89,11083943,12845,0,1743322473,12975.750057329999,120.90872163000313,53394.14345424 2025-03-30,08:14:35.000,89,11083921,12805,0,1743322474,12975.750057329999,120.92281989000185,53394.21332544 2025-03-30,08:14:36.000,89,11083960,12685,0,1743322475,12975.756793639994,120.979212930004,53394.1993512 2025-03-30,08:14:37.000,89,11084002,12885,0,1743322476,12975.783738879989,120.95806553999864,53394.22729968001 2025-03-30,08:14:38.000,89,11083945,12765,0,1743322477,12975.743321019989,120.965114669998,53394.22031256 2025-03-30,08:14:39.000,89,11083923,12965,0,1743322478,12975.723112089989,121.00036032000207,53394.22031256 2025-03-30,08:14:40.000,89,11083900,12725,0,1743322479,12975.729848399998,121.00740945000143,53394.283196640004 2025-03-30,08:14:41.000,89,11083886,12765,0,1743322480,12975.723112089989,120.99331119000271,53394.22031256 2025-03-30,08:14:42.000,89,11083925,12685,0,1743322481,12975.729848399998,121.00036032000207,53394.22729968001 2025-03-30,08:14:43.000,89,11083940,12765,0,1743322482,12975.709639469998,120.98626206000336,53394.185376960006 2025-03-30,08:14:44.000,89,11083945,12965,0,1743322483,12975.756793639994,120.99331119000271,53394.234286800005 2025-03-30,08:14:45.000,89,11083864,12885,0,1743322484,12975.777002569994,120.94396727999992,53394.26223528 2025-03-30,08:14:46.000,89,11083971,12805,0,1743322485,12975.743321019989,120.93691815000057,53394.24826104 2025-03-30,08:14:47.000,89,11083941,12685,0,1743322486,12975.803947809989,120.90872163000313,53394.283196640004 2025-03-30,08:14:48.000,89,11083904,12925,0,1743322487,12975.797211499994,120.82413207000354,53394.29018376 2025-03-30,08:14:49.000,89,11083930,12805,0,1743322488,12975.82415673999,120.8311812000029,53394.26223528 2025-03-30,08:14:50.000,89,11083932,12885,0,1743322489,12975.817420429994,120.8311812000029,53394.283196640004 2025-03-30,08:14:51.000,89,11083921,12885,0,1743322490,12975.857838289994,120.81003381000482,53394.27620952001 2025-03-30,08:14:52.000,89,11083951,12805,0,1743322491,12975.857838289994,120.80298467999819,53394.29018376 2025-03-30,08:14:53.000,89,11083949,13045,0,1743322492,12975.90499245999,120.77478816000075,53394.332106480004 2025-03-30,08:14:54.000,89,11083939,13005,0,1743322493,12975.898256149994,120.74659164000332,53394.29717088001 2025-03-30,08:14:55.000,89,11083943,13125,0,1743322494,12975.89151984,120.77478816000075,53394.24826104 2025-03-30,08:14:56.000,89,11083924,13045,0,1743322495,12975.88478352999,120.78888641999947,53394.27620952001 2025-03-30,08:14:57.000,89,11083933,12685,0,1743322496,12975.918465079994,120.73954251000396,53394.31813224 2025-03-30,08:14:58.000,89,11083889,12885,0,1743322497,12975.918465079994,120.73954251000396,53394.31813224 2025-03-30,08:14:59.000,89,11083907,12605,0,1743322498,12975.9319377,120.75364077000268,53394.37402920001 2025-03-30,08:15:00.000,89,11083962,12965,0,1743322499,12975.938674009994,120.78183729000011,53394.31114512 2025-03-30,08:15:01.000,89,11083904,12605,0,1743322500,12975.898256149994,120.78888641999947,53394.401977680005 2025-03-30,08:15:02.000,89,11083864,12965,0,1743322501,12975.88478352999,120.77478816000075,53394.38101632 2025-03-30,08:15:03.000,89,11083890,12885,0,1743322502,12975.94541031999,120.7677390300014,53394.42293904001 2025-03-30,08:15:04.000,89,11083888,12805,0,1743322503,12975.91172877,120.81708294000418,53394.41595192 2025-03-30,08:15:05.000,89,11083888,12965,0,1743322504,12975.92520138999,120.83823033000226,53394.38800344 2025-03-30,08:15:06.000,89,11083874,12845,0,1743322505,12975.92520138999,120.85232859000098,53394.42992616 2025-03-30,08:15:07.000,89,11083864,12965,0,1743322506,12975.898256149994,120.88757423999778,53394.471848880006 2025-03-30,08:15:08.000,89,11083930,12845,0,1743322507,12975.94541031999,120.87347597999906,53394.401977680005 2025-03-30,08:15:09.000,89,11083986,12925,0,1743322508,12975.96561924999,120.8311812000029,53394.450887520004 2025-03-30,08:15:10.000,89,11083922,13005,0,1743322509,12975.98582817999,120.84527946000162,53394.45787464 2025-03-30,08:15:11.000,89,11083913,12965,0,1743322510,12976.01277342,120.83823033000226,53394.520758720006 2025-03-30,08:15:12.000,89,11083955,13045,0,1743322511,12975.99256449,120.8664268499997,53394.478836 2025-03-30,08:15:13.000,89,11083935,12765,0,1743322512,12976.00603710999,120.81708294000418,53394.499797360004 2025-03-30,08:15:14.000,89,11083901,12925,0,1743322513,12976.04645496999,120.82413207000354,53394.49281024001 2025-03-30,08:15:15.000,89,11083947,13085,0,1743322514,12976.07340021,120.77478816000075,53394.50678448 2025-03-30,08:15:16.000,89,11083887,12725,0,1743322515,12976.140763309995,120.73954251000396,53394.51377160001 2025-03-30,08:15:17.000,89,11083884,12565,0,1743322516,12976.160972239995,120.69724773000053,53394.51377160001 2025-03-30,08:15:18.000,89,11083880,13045,0,1743322517,12976.16770854999,120.71134598999924,53394.5487072 2025-03-30,08:15:19.000,89,11083958,12925,0,1743322518,12976.201390099995,120.7183951199986,53394.569668560005 2025-03-30,08:15:20.000,89,11083892,12605,0,1743322519,12976.26875319999,120.69724773000053,53394.62556552 2025-03-30,08:15:21.000,89,11083917,12685,0,1743322520,12976.23507165,120.70429685999989,53394.667488240004 2025-03-30,08:15:22.000,89,11083916,12765,0,1743322521,12976.282225819996,120.72544424999796,53394.667488240004 2025-03-30,08:15:23.000,89,11083910,12765,0,1743322522,12976.282225819996,120.68314947000181,53394.70941096001 2025-03-30,08:15:24.000,89,11083886,12805,0,1743322523,12976.29569844,120.7324933800046,53394.70242384 2025-03-30,08:15:25.000,89,11083908,12845,0,1743322524,12976.24854426999,120.69724773000053,53394.67447536 2025-03-30,08:15:26.000,89,11083943,12565,0,1743322525,12976.29569844,120.71134598999924,53394.73037232001 2025-03-30,08:15:27.000,89,11083917,12725,0,1743322526,12976.322643679996,120.74659164000332,53394.7233852 2025-03-30,08:15:28.000,89,11083904,12765,0,1743322527,12976.356325230001,120.74659164000332,53394.77229504 2025-03-30,08:15:29.000,89,11083930,12885,0,1743322528,12976.410215709991,120.73954251000396,53394.807230640006 2025-03-30,08:15:30.000,89,11083958,12965,0,1743322529,12976.443897259996,120.7324933800046,53394.80024352001 2025-03-30,08:15:31.000,89,11083919,12565,0,1743322530,12976.484315119997,120.78183729000011,53394.82819200001 2025-03-30,08:15:32.000,89,11083908,13005,0,1743322531,12976.531469289992,120.78888641999947,53394.856140480006 2025-03-30,08:15:33.000,89,11083875,12765,0,1743322532,12976.578623460002,120.77478816000075,53394.905050320005 2025-03-30,08:15:34.000,89,11083942,12965,0,1743322533,12976.619041320002,120.77478816000075,53394.93998592 2025-03-30,08:15:35.000,89,11083904,12965,0,1743322534,12976.659459180002,120.80298467999819,53394.91902456 2025-03-30,08:15:36.000,89,11083858,12965,0,1743322535,12976.720085970002,120.79593554999883,53394.99588288001 2025-03-30,08:15:37.000,89,11083915,13205,0,1743322536,12976.740294900002,120.79593554999883,53395.01684424001 2025-03-30,08:15:38.000,89,11083862,12765,0,1743322537,12976.780712760003,120.79593554999883,53395.04479272001 2025-03-30,08:15:39.000,89,11083876,12885,0,1743322538,12976.787449069998,120.78888641999947,53395.03081848 2025-03-30,08:15:40.000,89,11083921,12645,0,1743322539,12976.821130619988,120.7324933800046,53395.10068968 2025-03-30,08:15:41.000,89,11083904,12885,0,1743322540,12976.888493719998,120.7324933800046,53395.09370256001 2025-03-30,08:15:42.000,89,11083902,12605,0,1743322541,12976.888493719998,120.7677390300014,53395.11466392001 2025-03-30,08:15:43.000,89,11083902,12645,0,1743322542,12976.901966339989,120.7677390300014,53395.121651040005 2025-03-30,08:15:44.000,89,11083915,13085,0,1743322543,12976.935647889994,120.75364077000268,53395.22645784 2025-03-30,08:15:45.000,89,11083891,12965,0,1743322544,12976.928911579998,120.76068990000203,53395.240432080005 2025-03-30,08:15:46.000,89,11083898,12925,0,1743322545,12976.949120509998,120.73954251000396,53395.27536768 2025-03-30,08:15:47.000,89,11083879,12885,0,1743322546,12976.989538369999,120.70429685999989,53395.29632904 2025-03-30,08:15:48.000,89,11083966,12885,0,1743322547,12976.955856819994,120.72544424999796,53395.359213120006 2025-03-30,08:15:49.000,89,11083919,12925,0,1743322548,12976.982802059989,120.68314947000181,53395.33126464001 2025-03-30,08:15:50.000,89,11083867,12885,0,1743322549,12976.955856819994,120.7183951199986,53395.3871616 2025-03-30,08:15:51.000,89,11083924,12605,0,1743322550,12976.928911579998,120.74659164000332,53395.44305856 2025-03-30,08:15:52.000,89,11083929,12925,0,1743322551,12976.935647889994,120.73954251000396,53395.44305856 2025-03-30,08:15:53.000,89,11083901,12725,0,1743322552,12976.888493719998,120.71134598999924,53395.4919684 2025-03-30,08:15:54.000,89,11083945,12605,0,1743322553,12976.915438959993,120.75364077000268,53395.48498128 2025-03-30,08:15:55.000,89,11083945,12725,0,1743322554,12976.901966339989,120.71134598999924,53395.55485248 2025-03-30,08:15:56.000,89,11083865,12685,0,1743322555,12976.861548479988,120.75364077000268,53395.56882672001 2025-03-30,08:15:57.000,89,11083896,12725,0,1743322556,12976.854812169993,120.80298467999819,53395.575813840005 2025-03-30,08:15:58.000,89,11083925,12725,0,1743322557,12976.861548479988,120.78888641999947,53395.51991688001 2025-03-30,08:15:59.000,89,11083911,12285,0,1743322558,12976.861548479988,120.77478816000075,53395.56882672001 2025-03-30,08:16:00.000,89,11083896,12485,0,1743322559,12976.868284789998,120.77478816000075,53395.63869792001 2025-03-30,08:16:01.000,89,11083900,12885,0,1743322560,12976.875021099993,120.74659164000332,53395.624723680005 2025-03-30,08:16:02.000,89,11083865,12885,0,1743322561,12976.901966339989,120.74659164000332,53395.68062064 2025-03-30,08:16:03.000,89,11083905,12725,0,1743322562,12976.901966339989,120.70429685999989,53395.68062064 2025-03-30,08:16:04.000,89,11083910,12805,0,1743322563,12976.881757409988,120.66905121000309,53395.70856912 2025-03-30,08:16:05.000,89,11083937,12925,0,1743322564,12976.881757409988,120.67610034000245,53395.78542744001 2025-03-30,08:16:06.000,89,11083959,12645,0,1743322565,12976.888493719998,120.67610034000245,53395.77844032 2025-03-30,08:16:07.000,89,11083895,12725,0,1743322566,12976.888493719998,120.66200208000373,53395.79940168 2025-03-30,08:16:08.000,89,11083857,13085,0,1743322567,12976.922175269989,120.62675642999966,53395.78542744001 2025-03-30,08:16:09.000,89,11083908,12925,0,1743322568,12976.888493719998,120.60560904000158,53395.79940168 2025-03-30,08:16:10.000,89,11083925,12885,0,1743322569,12976.854812169993,120.59151078000286,53395.79940168 2025-03-30,08:16:11.000,89,11083934,12845,0,1743322570,12976.881757409988,120.57036339000479,53395.82735016 2025-03-30,08:16:12.000,89,11083918,13205,0,1743322571,12976.814394309993,120.54921599999943,53395.78542744001 2025-03-30,08:16:13.000,89,11083961,12805,0,1743322572,12976.814394309993,120.55626512999879,53395.862285760006 2025-03-30,08:16:14.000,89,11083967,13285,0,1743322573,12976.800921689988,120.56331425999815,53395.862285760006 2025-03-30,08:16:15.000,89,11084002,12805,0,1743322574,12976.800921689988,120.55626512999879,53395.81337592001 2025-03-30,08:16:16.000,89,11083981,12885,0,1743322575,12976.747031209998,120.56331425999815,53395.82735016 2025-03-30,08:16:17.000,89,11083958,12565,0,1743322576,12976.706613349997,120.54216687000007,53395.82036304 2025-03-30,08:16:18.000,89,11083929,12845,0,1743322577,12976.652722869992,120.50692122000328,53395.86927288 2025-03-30,08:16:19.000,89,11083968,13205,0,1743322578,12976.612305009992,120.47872469999857,53395.88324712001 2025-03-30,08:16:20.000,89,11083988,12765,0,1743322579,12976.585359769997,120.47872469999857,53395.80638880001 2025-03-30,08:16:21.000,89,11083952,12765,0,1743322580,12976.517996670002,120.4716755699992,53395.80638880001 2025-03-30,08:16:22.000,89,11083942,12725,0,1743322581,12976.477578810001,120.48577382999792,53395.80638880001 2025-03-30,08:16:23.000,89,11083918,12765,0,1743322582,12976.403479399996,120.49282296000456,53395.78542744001 2025-03-30,08:16:24.000,89,11083953,12845,0,1743322583,12976.3361163,120.47872469999857,53395.792414560005 2025-03-30,08:16:25.000,89,11083963,12845,0,1743322584,12976.309171059991,120.46462643999985,53395.78542744001 2025-03-30,08:16:26.000,89,11083987,12805,0,1743322585,12976.22833533999,120.46462643999985,53395.79940168 2025-03-30,08:16:27.000,89,11083920,12605,0,1743322586,12976.201390099995,120.49282296000456,53395.80638880001 2025-03-30,08:16:28.000,89,11083974,12645,0,1743322587,12976.17444486,120.46462643999985,53395.7714532 2025-03-30,08:16:29.000,89,11084002,12605,0,1743322588,12976.160972239995,120.44347905000177,53395.80638880001 2025-03-30,08:16:30.000,89,11083947,12725,0,1743322589,12976.15423593,120.4716755699992,53395.83433728001 2025-03-30,08:16:31.000,89,11083938,12605,0,1743322590,12976.120554379995,120.46462643999985,53395.76446608001 2025-03-30,08:16:32.000,89,11083871,12605,0,1743322591,12976.07340021,120.49282296000456,53395.75049184 2025-03-30,08:16:33.000,89,11083948,12725,0,1743322592,12976.05319128,120.43642992000241,53395.7714532 2025-03-30,08:16:34.000,89,11083914,12925,0,1743322593,12976.059927589995,120.49987209000392,53395.72254336 2025-03-30,08:16:35.000,89,11083923,13005,0,1743322594,12976.04645496999,120.46462643999985,53395.72254336 2025-03-30,08:16:36.000,89,11083905,12845,0,1743322595,12976.01277342,120.4716755699992,53395.71555624001 2025-03-30,08:16:37.000,89,11083954,12965,0,1743322596,12975.99256449,120.46462643999985,53395.61773656001 2025-03-30,08:16:38.000,89,11083928,13165,0,1743322597,12976.02624603999,120.42938079000305,53395.694594880006 2025-03-30,08:16:39.000,89,11083930,12885,0,1743322598,12976.00603710999,120.43642992000241,53395.673633520004 2025-03-30,08:16:40.000,89,11083957,12525,0,1743322599,12976.03298235,120.42233166000369,53395.70856912 2025-03-30,08:16:41.000,89,11083934,12845,0,1743322600,12976.01277342,120.41528253000433,53395.68760776001 2025-03-30,08:16:42.000,89,11083927,12925,0,1743322601,12976.03298235,120.44347905000177,53395.68760776001 2025-03-30,08:16:43.000,89,11083931,12725,0,1743322602,12975.99256449,120.42233166000369,53395.65965928 2025-03-30,08:16:44.000,89,11083965,12805,0,1743322603,12976.019509729995,120.4716755699992,53395.673633520004 2025-03-30,08:16:45.000,89,11083917,12845,0,1743322604,12975.98582817999,120.43642992000241,53395.673633520004 2025-03-30,08:16:46.000,89,11083940,12565,0,1743322605,12976.01277342,120.45052818000113,53395.694594880006 2025-03-30,08:16:47.000,89,11083935,12805,0,1743322606,12976.07340021,120.46462643999985,53395.61773656001 2025-03-30,08:16:48.000,89,11083925,12565,0,1743322607,12976.05319128,120.46462643999985,53395.701582 2025-03-30,08:16:49.000,89,11083913,12565,0,1743322608,12976.02624603999,120.45757731000049,53395.68062064 2025-03-30,08:16:50.000,89,11083916,12925,0,1743322609,12976.06666389999,120.47872469999857,53395.694594880006 2025-03-30,08:16:51.000,89,11083946,12565,0,1743322610,12976.039718659995,120.47872469999857,53395.65965928 2025-03-30,08:16:52.000,89,11083883,12965,0,1743322611,12976.07340021,120.49282296000456,53395.673633520004 2025-03-30,08:16:53.000,89,11083957,12805,0,1743322612,12976.04645496999,120.48577382999792,53395.65965928 2025-03-30,08:16:54.000,89,11083941,12965,0,1743322613,12976.03298235,120.51397035000264,53395.70856912 2025-03-30,08:16:55.000,89,11083970,12805,0,1743322614,12976.02624603999,120.51397035000264,53395.70856912 2025-03-30,08:16:56.000,89,11083917,12725,0,1743322615,12976.05319128,120.53511774000071,53395.72953048 2025-03-30,08:16:57.000,89,11083999,12805,0,1743322616,12976.04645496999,120.52806861000136,53395.73651760001 2025-03-30,08:16:58.000,89,11083903,12765,0,1743322617,12976.07340021,120.521019480002,53395.71555624001 2025-03-30,08:16:59.000,89,11083847,12805,0,1743322618,12976.06666389999,120.4716755699992,53395.743504720005 2025-03-30,08:17:00.000,89,11083946,12765,0,1743322619,12976.09360914,120.45757731000049,53395.75747896 2025-03-30,08:17:01.000,89,11083924,12725,0,1743322620,12976.08687282999,120.46462643999985,53395.743504720005 2025-03-30,08:17:02.000,89,11083930,12565,0,1743322621,12976.120554379995,120.47872469999857,53395.77844032 2025-03-30,08:17:03.000,89,11083967,12605,0,1743322622,12976.12729068999,120.49282296000456,53395.76446608001 2025-03-30,08:17:04.000,89,11083940,12965,0,1743322623,12976.15423593,120.44347905000177,53395.72254336 2025-03-30,08:17:05.000,89,11083923,12805,0,1743322624,12976.12729068999,120.47872469999857,53395.81337592001 2025-03-30,08:17:06.000,89,11083944,12725,0,1743322625,12976.160972239995,120.45757731000049,53395.77844032 2025-03-30,08:17:07.000,89,11083951,13045,0,1743322626,12976.181181169995,120.46462643999985,53395.81337592001 2025-03-30,08:17:08.000,89,11083938,12645,0,1743322627,12976.17444486,120.45052818000113,53395.77844032 2025-03-30,08:17:09.000,89,11083928,12765,0,1743322628,12976.160972239995,120.44347905000177,53395.792414560005 2025-03-30,08:17:10.000,89,11083912,12765,0,1743322629,12976.134027,120.38708600999962,53395.82036304 2025-03-30,08:17:11.000,89,11083935,12885,0,1743322630,12976.10708175999,120.3729877500009,53395.841324400004 2025-03-30,08:17:12.000,89,11083979,12765,0,1743322631,12976.08687282999,120.40118426999834,53395.86927288 2025-03-30,08:17:13.000,89,11083900,12725,0,1743322632,12976.11381807,120.38003688000026,53395.862285760006 2025-03-30,08:17:14.000,89,11083914,12725,0,1743322633,12976.08687282999,120.38708600999962,53395.85529864001 2025-03-30,08:17:15.000,89,11083933,12885,0,1743322634,12976.080136519995,120.3377421000041,53395.82735016 2025-03-30,08:17:16.000,89,11083941,12805,0,1743322635,12976.02624603999,120.31659470999875,53395.84831152 2025-03-30,08:17:17.000,89,11083950,12685,0,1743322636,12976.00603710999,120.3377421000041,53395.88324712001 2025-03-30,08:17:18.000,89,11083905,12765,0,1743322637,12975.999300799995,120.3377421000041,53395.88324712001 2025-03-30,08:17:19.000,89,11083938,12965,0,1743322638,12975.96561924999,120.32364383999811,53395.84831152 2025-03-30,08:17:20.000,89,11083912,12765,0,1743322639,12975.90499245999,120.30249645000004,53395.87626 2025-03-30,08:17:21.000,89,11083943,12605,0,1743322640,12975.9319377,120.28134906000196,53395.911195600005 2025-03-30,08:17:22.000,89,11083936,12725,0,1743322641,12975.86457459999,120.24610340999789,53395.862285760006 2025-03-30,08:17:23.000,89,11083915,12685,0,1743322642,12975.851101979999,120.28134906000196,53395.911195600005 2025-03-30,08:17:24.000,89,11083976,12805,0,1743322643,12975.84436566999,120.21085776000109,53395.87626 2025-03-30,08:17:25.000,89,11083904,12965,0,1743322644,12975.803947809989,120.23200514999917,53395.86927288 2025-03-30,08:17:26.000,89,11083923,12765,0,1743322645,12975.810684119999,120.22495601999981,53395.88324712001 2025-03-30,08:17:27.000,89,11083878,12965,0,1743322646,12975.810684119999,120.21085776000109,53395.83433728001 2025-03-30,08:17:28.000,89,11083968,12765,0,1743322647,12975.790475189999,120.18266124000365,53395.86927288 2025-03-30,08:17:29.000,89,11083915,12645,0,1743322648,12975.783738879989,120.19675950000237,53395.82036304 2025-03-30,08:17:30.000,89,11083908,12685,0,1743322649,12975.763529949989,120.1615138499983,53395.90420848001 2025-03-30,08:17:31.000,89,11083901,12605,0,1743322650,12975.770266259999,120.11921907000215,53395.841324400004 2025-03-30,08:17:32.000,89,11083957,13125,0,1743322651,12975.763529949989,120.1262682000015,53395.88324712001 2025-03-30,08:17:33.000,89,11083872,12485,0,1743322652,12975.790475189999,120.13331733000086,53395.841324400004 2025-03-30,08:17:34.000,89,11083959,12765,0,1743322653,12975.797211499994,120.11216994000279,53395.92516984 2025-03-30,08:17:35.000,89,11083901,12605,0,1743322654,12975.797211499994,120.14036646000022,53395.89023424 2025-03-30,08:17:36.000,89,11083952,12965,0,1743322655,12975.750057329999,120.09807168000407,53395.84831152 2025-03-30,08:17:37.000,89,11083955,12925,0,1743322656,12975.750057329999,120.08397341999807,53395.84831152 2025-03-30,08:17:38.000,89,11083916,13045,0,1743322657,12975.750057329999,120.06987515999936,53395.88324712001 2025-03-30,08:17:39.000,89,11083957,12725,0,1743322658,12975.743321019989,120.07692428999871,53395.92516984 2025-03-30,08:17:40.000,89,11083931,12845,0,1743322659,12975.743321019989,120.04167864000192,53395.93215696001 2025-03-30,08:17:41.000,89,11083940,12605,0,1743322660,12975.750057329999,120.0275803800032,53395.9461312 2025-03-30,08:17:42.000,89,11083923,12645,0,1743322661,12975.756793639994,120.05577690000064,53395.911195600005 2025-03-30,08:17:43.000,89,11083914,12845,0,1743322662,12975.810684119999,119.99938385999849,53395.911195600005 2025-03-30,08:17:44.000,89,11083946,12525,0,1743322663,12975.763529949989,119.95003995000297,53395.960105440005 2025-03-30,08:17:45.000,89,11083900,12765,0,1743322664,12975.777002569994,120.01348212000448,53395.93215696001 2025-03-30,08:17:46.000,89,11083921,13045,0,1743322665,12975.803947809989,119.99938385999849,53395.9461312 2025-03-30,08:17:47.000,89,11083965,12765,0,1743322666,12975.803947809989,119.93594169000426,53395.93914408 2025-03-30,08:17:48.000,89,11083891,12885,0,1743322667,12975.803947809989,119.95708908000233,53395.911195600005 2025-03-30,08:17:49.000,89,11083891,12685,0,1743322668,12975.790475189999,119.89364691000083,53395.90420848001 2025-03-30,08:17:50.000,89,11083910,12765,0,1743322669,12975.803947809989,119.9147942999989,53396.03696376 2025-03-30,08:17:51.000,89,11083925,12605,0,1743322670,12975.797211499994,119.93594169000426,53395.98805392 2025-03-30,08:17:52.000,89,11083940,12765,0,1743322671,12975.810684119999,119.9288925600049,53396.009015280004 2025-03-30,08:17:53.000,89,11083930,12685,0,1743322672,12975.857838289994,119.88659778000147,53396.07189936001 2025-03-30,08:17:54.000,89,11083934,12845,0,1743322673,12975.878047219994,119.86545039000339,53396.009015280004 2025-03-30,08:17:55.000,89,11083938,12805,0,1743322674,12975.90499245999,119.88659778000147,53396.009015280004 2025-03-30,08:17:56.000,89,11083961,12525,0,1743322675,12975.90499245999,119.85135213000467,53396.02298952001 2025-03-30,08:17:57.000,89,11083955,12565,0,1743322676,12975.958882939995,119.86545039000339,53396.0858736 2025-03-30,08:17:58.000,89,11083931,12845,0,1743322677,12975.91172877,119.80905735000124,53396.078886480005 2025-03-30,08:17:59.000,89,11083894,12725,0,1743322678,12975.9319377,119.85840126000403,53396.11382208 2025-03-30,08:18:00.000,89,11083922,12965,0,1743322679,12975.938674009994,119.83725386999868,53396.10683496 2025-03-30,08:18:01.000,89,11083928,12725,0,1743322680,12975.96561924999,119.8161064800006,53396.19068040001 2025-03-30,08:18:02.000,89,11084021,12845,0,1743322681,12975.96561924999,119.82315560999996,53396.16273192 2025-03-30,08:18:03.000,89,11083954,12805,0,1743322682,12975.9319377,119.85135213000467,53396.14875768001 2025-03-30,08:18:04.000,89,11083959,12965,0,1743322683,12975.92520138999,119.8161064800006,53396.21862888001 2025-03-30,08:18:05.000,89,11083969,12965,0,1743322684,12975.95214663,119.85135213000467,53396.197667520006 2025-03-30,08:18:06.000,89,11083930,12645,0,1743322685,12975.98582817999,119.78790996000316,53396.19068040001 2025-03-30,08:18:07.000,89,11083898,12965,0,1743322686,12975.938674009994,119.83725386999868,53396.21164176 2025-03-30,08:18:08.000,89,11083896,13005,0,1743322687,12975.9319377,119.83725386999868,53396.26753872001 2025-03-30,08:18:09.000,89,11083939,12925,0,1743322688,12975.94541031999,119.83725386999868,53396.27452584 2025-03-30,08:18:10.000,89,11083894,12805,0,1743322689,12975.9319377,119.8161064800006,53396.32343568 2025-03-30,08:18:11.000,89,11083924,12725,0,1743322690,12975.91172877,119.83020473999932,53396.344397040004 2025-03-30,08:18:12.000,89,11083947,12885,0,1743322691,12975.96561924999,119.8161064800006,53396.400294 2025-03-30,08:18:13.000,89,11083909,13045,0,1743322692,12975.96561924999,119.8161064800006,53396.37234552 2025-03-30,08:18:14.000,89,11083939,12725,0,1743322693,12975.96561924999,119.8161064800006,53396.45619096001 2025-03-30,08:18:15.000,89,11083883,12725,0,1743322694,12975.97235556,119.86545039000339,53396.414268240005 2025-03-30,08:18:16.000,89,11083943,12605,0,1743322695,12975.938674009994,119.87249952000275,53396.43522960001 2025-03-30,08:18:17.000,89,11084013,13005,0,1743322696,12975.94541031999,119.84430299999804,53396.463178080005 2025-03-30,08:18:18.000,89,11083936,12925,0,1743322697,12975.94541031999,119.85135213000467,53396.45619096001 2025-03-30,08:18:19.000,89,11083918,12805,0,1743322698,12975.98582817999,119.85840126000403,53396.45619096001 2025-03-30,08:18:20.000,89,11083983,12965,0,1743322699,12975.98582817999,119.8795486500021,53396.51907504 2025-03-30,08:18:21.000,89,11083941,12805,0,1743322700,12975.938674009994,119.94299082000362,53396.52606216001 2025-03-30,08:18:22.000,89,11083950,12885,0,1743322701,12975.92520138999,119.90774516999954,53396.56798488 2025-03-30,08:18:23.000,89,11083959,12965,0,1743322702,12975.938674009994,119.8795486500021,53396.52606216001 2025-03-30,08:18:24.000,89,11083938,13005,0,1743322703,12975.979091869995,119.86545039000339,53396.56798488 2025-03-30,08:18:25.000,89,11083954,13005,0,1743322704,12975.97235556,119.85135213000467,53396.58894624 2025-03-30,08:18:26.000,89,11083919,12805,0,1743322705,12975.98582817999,119.87249952000275,53396.64484320001 2025-03-30,08:18:27.000,89,11083911,12925,0,1743322706,12976.059927589995,119.90069604000018,53396.62388184001 2025-03-30,08:18:28.000,89,11083924,12885,0,1743322707,12976.03298235,119.90069604000018,53396.67279168001 2025-03-30,08:18:29.000,89,11083901,12885,0,1743322708,12975.999300799995,119.92184342999826,53396.69375304001 2025-03-30,08:18:30.000,89,11083972,12965,0,1743322709,12975.99256449,119.98528559999977,53396.679778800004 2025-03-30,08:18:31.000,89,11084013,12965,0,1743322710,12975.96561924999,119.96413821000169,53396.72170152001 2025-03-30,08:18:32.000,89,11083901,12685,0,1743322711,12975.99256449,119.95708908000233,53396.73567576 2025-03-30,08:18:33.000,89,11083947,12805,0,1743322712,12976.00603710999,119.99233472999913,53396.72868864 2025-03-30,08:18:34.000,89,11083921,12645,0,1743322713,12976.02624603999,120.01348212000448,53396.75663712 2025-03-30,08:18:35.000,89,11083933,12965,0,1743322714,12975.98582817999,120.05577690000064,53396.77061136001 2025-03-30,08:18:36.000,89,11083945,12965,0,1743322715,12975.96561924999,120.06282603,53396.80554696 2025-03-30,08:18:37.000,89,11083922,12925,0,1743322716,12975.98582817999,120.06987515999936,53396.82650832 2025-03-30,08:18:38.000,89,11083929,12765,0,1743322717,12975.999300799995,120.09102255000471,53396.82650832 2025-03-30,08:18:39.000,89,11083920,12685,0,1743322718,12976.00603710999,120.14741558999958,53396.847469680004 2025-03-30,08:18:40.000,89,11083940,12685,0,1743322719,12975.95214663,120.19675950000237,53396.86144392001 2025-03-30,08:18:41.000,89,11083953,12885,0,1743322720,12975.95214663,120.28134906000196,53396.8544568 2025-03-30,08:18:42.000,89,11083986,12645,0,1743322721,12975.9319377,120.26725080000324,53396.868431040006 2025-03-30,08:18:43.000,89,11083968,13085,0,1743322722,12975.89151984,120.26020167000388,53396.8544568 2025-03-30,08:18:44.000,89,11083905,12805,0,1743322723,12975.898256149994,120.24610340999789,53396.81952120001 2025-03-30,08:18:45.000,89,11083963,12805,0,1743322724,12975.918465079994,120.32364383999811,53396.90336664 2025-03-30,08:18:46.000,89,11083956,12925,0,1743322725,12975.898256149994,120.28134906000196,53396.917340880005 2025-03-30,08:18:47.000,89,11083889,12645,0,1743322726,12975.89151984,120.3095455799994,53396.88939240001 2025-03-30,08:18:48.000,89,11083973,12925,0,1743322727,12975.871310909999,120.29544732000068,53396.8544568 2025-03-30,08:18:49.000,89,11083943,12685,0,1743322728,12975.89151984,120.33069297000475,53396.868431040006 2025-03-30,08:18:50.000,89,11083963,12685,0,1743322729,12975.88478352999,120.31659470999875,53396.90336664 2025-03-30,08:18:51.000,89,11083886,12885,0,1743322730,12975.90499245999,120.31659470999875,53396.88240528 2025-03-30,08:18:52.000,89,11083946,12685,0,1743322731,12975.918465079994,120.34479123000347,53396.88240528 2025-03-30,08:18:53.000,89,11083926,12845,0,1743322732,12975.88478352999,120.31659470999875,53396.93830224001 2025-03-30,08:18:54.000,89,11083986,12605,0,1743322733,12975.94541031999,120.3377421000041,53396.95227648 2025-03-30,08:18:55.000,89,11083925,12525,0,1743322734,12975.92520138999,120.3729877500009,53396.93131512 2025-03-30,08:18:56.000,89,11084002,12765,0,1743322735,12975.92520138999,120.35184036000283,53396.93830224001 2025-03-30,08:18:57.000,89,11083945,12885,0,1743322736,12975.898256149994,120.35184036000283,53396.94528936 2025-03-30,08:18:58.000,89,11083950,12845,0,1743322737,12975.88478352999,120.35184036000283,53396.89637952 2025-03-30,08:18:59.000,89,11083947,12925,0,1743322738,12975.878047219994,120.36593862000154,53396.90336664 2025-03-30,08:19:00.000,89,11083948,12925,0,1743322739,12975.88478352999,120.3377421000041,53396.91035376001 2025-03-30,08:19:01.000,89,11083973,12925,0,1743322740,12975.851101979999,120.33069297000475,53396.88939240001 2025-03-30,08:19:02.000,89,11083955,12605,0,1743322741,12975.803947809989,120.32364383999811,53396.89637952 2025-03-30,08:19:03.000,89,11083972,12925,0,1743322742,12975.790475189999,120.3095455799994,53396.94528936 2025-03-30,08:19:04.000,89,11083963,12805,0,1743322743,12975.763529949989,120.28839819000132,53396.91035376001 2025-03-30,08:19:05.000,89,11083894,12605,0,1743322744,12975.743321019989,120.26725080000324,53396.90336664 2025-03-30,08:19:06.000,89,11083996,12885,0,1743322745,12975.723112089989,120.24610340999789,53396.89637952 2025-03-30,08:19:07.000,89,11083910,12765,0,1743322746,12975.689430539998,120.23905427999853,53396.90336664 2025-03-30,08:19:08.000,89,11083976,12885,0,1743322747,12975.716375779994,120.25315254000452,53396.90336664 2025-03-30,08:19:09.000,89,11083968,12565,0,1743322748,12975.628803749998,120.23200514999917,53396.91035376001 2025-03-30,08:19:10.000,89,11083990,12605,0,1743322749,12975.622067439988,120.21790689000045,53396.87541816 2025-03-30,08:19:11.000,89,11083957,12725,0,1743322750,12975.601858509988,120.20380863000173,53396.91035376001 2025-03-30,08:19:12.000,89,11084013,12885,0,1743322751,12975.581649579988,120.20380863000173,53396.83349544 2025-03-30,08:19:13.000,89,11083966,12965,0,1743322752,12975.581649579988,120.22495601999981,53396.87541816 2025-03-30,08:19:14.000,89,11083960,12725,0,1743322753,12975.541231720003,120.22495601999981,53396.84048256001 2025-03-30,08:19:15.000,89,11083990,12885,0,1743322754,12975.581649579988,120.18971037000301,53396.88240528 2025-03-30,08:19:16.000,89,11083985,12605,0,1743322755,12975.547968029998,120.16856297999766,53396.88240528 2025-03-30,08:19:17.000,89,11083905,12885,0,1743322756,12975.527759099998,120.15446471999894,53396.81952120001 2025-03-30,08:19:18.000,89,11083979,12805,0,1743322757,12975.527759099998,120.10512081000343,53396.90336664 2025-03-30,08:19:19.000,89,11084006,12965,0,1743322758,12975.514286479993,120.1615138499983,53396.868431040006 2025-03-30,08:19:20.000,89,11083960,12765,0,1743322759,12975.507550169998,120.14741558999958,53396.88939240001 2025-03-30,08:19:21.000,89,11083914,12885,0,1743322760,12975.500813860002,120.11921907000215,53396.87541816 2025-03-30,08:19:22.000,89,11083856,12725,0,1743322761,12975.527759099998,120.11216994000279,53396.87541816 2025-03-30,08:19:23.000,89,11083960,12805,0,1743322762,12975.500813860002,120.08397341999807,53396.8544568 2025-03-30,08:19:24.000,89,11083917,12845,0,1743322763,12975.467132309997,120.0275803800032,53396.83349544 2025-03-30,08:19:25.000,89,11083987,12925,0,1743322764,12975.473868619993,120.04872777000128,53396.83349544 2025-03-30,08:19:26.000,89,11083990,12925,0,1743322765,12975.419978140002,120.0275803800032,53396.82650832 2025-03-30,08:19:27.000,89,11083934,12605,0,1743322766,12975.399769210002,119.99938385999849,53396.79157272001 2025-03-30,08:19:28.000,89,11083908,12765,0,1743322767,12975.386296589997,119.99938385999849,53396.86144392001 2025-03-30,08:19:29.000,89,11083939,12885,0,1743322768,12975.406505519997,119.95003995000297,53396.83349544 2025-03-30,08:19:30.000,89,11083946,13085,0,1743322769,12975.413241829992,119.93594169000426,53396.7845856 2025-03-30,08:19:31.000,89,11083906,12805,0,1743322770,12975.345878729997,119.95708908000233,53396.79157272001 2025-03-30,08:19:32.000,89,11083936,12525,0,1743322771,12975.366087659997,119.9288925600049,53396.749650000005 2025-03-30,08:19:33.000,89,11083938,12605,0,1743322772,12975.372823969992,119.90774516999954,53396.798559840005 2025-03-30,08:19:34.000,89,11083993,12965,0,1743322773,12975.379560280002,119.9147942999989,53396.79157272001 2025-03-30,08:19:35.000,89,11083916,12765,0,1743322774,12975.352615039992,119.92184342999826,53396.798559840005 2025-03-30,08:19:36.000,89,11083908,12765,0,1743322775,12975.271779319992,119.95003995000297,53396.83349544 2025-03-30,08:19:37.000,89,11083941,12685,0,1743322776,12975.278515630001,119.9147942999989,53396.7845856 2025-03-30,08:19:38.000,89,11083942,12765,0,1743322777,12975.265043009997,119.95003995000297,53396.80554696 2025-03-30,08:19:39.000,89,11083985,12805,0,1743322778,12975.217888840001,119.92184342999826,53396.83349544 2025-03-30,08:19:40.000,89,11083957,12685,0,1743322779,12975.217888840001,119.9288925600049,53396.79157272001 2025-03-30,08:19:41.000,89,11083943,12805,0,1743322780,12975.231361459992,119.93594169000426,53396.798559840005 2025-03-30,08:19:42.000,89,11083912,12685,0,1743322781,12975.184207289996,119.9147942999989,53396.798559840005 2025-03-30,08:19:43.000,89,11083900,12685,0,1743322782,12975.238097770001,119.9147942999989,53396.77061136001 2025-03-30,08:19:44.000,89,11083931,12805,0,1743322783,12975.251570389992,119.92184342999826,53396.77759848 2025-03-30,08:19:45.000,89,11083978,13045,0,1743322784,12975.224625149996,119.95708908000233,53396.82650832 2025-03-30,08:19:46.000,89,11083968,13005,0,1743322785,12975.265043009997,119.90774516999954,53396.8544568 2025-03-30,08:19:47.000,89,11083924,12645,0,1743322786,12975.285251939997,119.96413821000169,53396.798559840005 2025-03-30,08:19:48.000,89,11083925,12605,0,1743322787,12975.251570389992,119.9147942999989,53396.86144392001 2025-03-30,08:19:49.000,89,11083932,12805,0,1743322788,12975.325669799997,119.95003995000297,53396.868431040006 2025-03-30,08:19:50.000,89,11083903,12485,0,1743322789,12975.366087659997,119.94299082000362,53396.8544568 2025-03-30,08:19:51.000,89,11083974,12885,0,1743322790,12975.352615039992,119.95003995000297,53396.90336664 2025-03-30,08:19:52.000,89,11083976,12645,0,1743322791,12975.366087659997,119.97118734000105,53396.93830224001 2025-03-30,08:19:53.000,89,11083873,12565,0,1743322792,12975.345878729997,119.95708908000233,53396.88240528 2025-03-30,08:19:54.000,89,11083906,12645,0,1743322793,12975.325669799997,119.96413821000169,53396.89637952 2025-03-30,08:19:55.000,89,11083927,12685,0,1743322794,12975.325669799997,119.9147942999989,53396.86144392001 2025-03-30,08:19:56.000,89,11083920,12805,0,1743322795,12975.359351350002,119.96413821000169,53396.95926360001 2025-03-30,08:19:57.000,89,11083957,12805,0,1743322796,12975.379560280002,119.97118734000105,53396.90336664 2025-03-30,08:19:58.000,89,11083927,12885,0,1743322797,12975.339142420002,119.98528559999977,53397.02214768 2025-03-30,08:19:59.000,89,11083922,12765,0,1743322798,12975.318933490002,119.95708908000233,53397.00118632 2025-03-30,08:20:00.000,89,11083900,12805,0,1743322799,12975.312197179992,119.9147942999989,53396.98022496001 2025-03-30,08:20:01.000,89,11083941,12805,0,1743322800,12975.325669799997,119.8795486500021,53397.036121920006 2025-03-30,08:20:02.000,89,11083991,13125,0,1743322801,12975.312197179992,119.88659778000147,53396.95926360001 2025-03-30,08:20:03.000,89,11083898,12845,0,1743322802,12975.298724560002,119.90774516999954,53396.98022496001 2025-03-30,08:20:04.000,89,11083930,12765,0,1743322803,12975.352615039992,119.87249952000275,53397.02913480001 2025-03-30,08:20:05.000,89,11083956,12765,0,1743322804,12975.325669799997,119.86545039000339,53397.04310904 2025-03-30,08:20:06.000,89,11083950,12605,0,1743322805,12975.291988249992,119.83725386999868,53397.07105752 2025-03-30,08:20:07.000,89,11083971,12805,0,1743322806,12975.291988249992,119.83725386999868,53397.04310904 2025-03-30,08:20:08.000,89,11083901,12525,0,1743322807,12975.339142420002,119.86545039000339,53397.11298024 2025-03-30,08:20:09.000,89,11083897,12805,0,1743322808,12975.406505519997,119.80905735000124,53397.11996736 2025-03-30,08:20:10.000,89,11083958,12645,0,1743322809,12975.366087659997,119.7808608300038,53397.18983856 2025-03-30,08:20:11.000,89,11083932,13085,0,1743322810,12975.359351350002,119.76676256999781,53397.17586432001 2025-03-30,08:20:12.000,89,11083931,13085,0,1743322811,12975.393032899992,119.79495909000252,53397.203812800006 2025-03-30,08:20:13.000,89,11083891,12725,0,1743322812,12975.419978140002,119.75266430999909,53397.182851440004 2025-03-30,08:20:14.000,89,11083948,12925,0,1743322813,12975.460396000002,119.75266430999909,53397.26669688 2025-03-30,08:20:15.000,89,11083947,12885,0,1743322814,12975.419978140002,119.74561517999973,53397.252722640005 2025-03-30,08:20:16.000,89,11083939,12925,0,1743322815,12975.494077549993,119.77381170000444,53397.29464536001 2025-03-30,08:20:17.000,89,11083915,12885,0,1743322816,12975.467132309997,119.7808608300038,53397.28067112 2025-03-30,08:20:18.000,89,11083938,12925,0,1743322817,12975.460396000002,119.8161064800006,53397.3086196 2025-03-30,08:20:19.000,89,11083936,12885,0,1743322818,12975.487341239997,119.80200822000188,53397.350542320004 2025-03-30,08:20:20.000,89,11083950,13125,0,1743322819,12975.480604930002,119.84430299999804,53397.43438776 2025-03-30,08:20:21.000,89,11083967,12965,0,1743322820,12975.480604930002,119.83020473999932,53397.39945216 2025-03-30,08:20:22.000,89,11083930,12565,0,1743322821,12975.487341239997,119.85135213000467,53397.36451656001 2025-03-30,08:20:23.000,89,11083943,12725,0,1743322822,12975.473868619993,119.9288925600049,53397.46233624001 2025-03-30,08:20:24.000,89,11083920,12645,0,1743322823,12975.460396000002,119.97118734000105,53397.469323360005 2025-03-30,08:20:25.000,89,11083925,13125,0,1743322824,12975.399769210002,119.95003995000297,53397.518233200004 2025-03-30,08:20:26.000,89,11083975,12645,0,1743322825,12975.413241829992,119.98528559999977,53397.448362 2025-03-30,08:20:27.000,89,11083887,12965,0,1743322826,12975.393032899992,119.98528559999977,53397.50425896 2025-03-30,08:20:28.000,89,11083907,12965,0,1743322827,12975.352615039992,120.03462951000256,53397.58111728001 2025-03-30,08:20:29.000,89,11083900,12605,0,1743322828,12975.366087659997,120.01348212000448,53397.56714304 2025-03-30,08:20:30.000,89,11083950,12845,0,1743322829,12975.318933490002,120.00643298999785,53397.63002712001 2025-03-30,08:20:31.000,89,11083948,12685,0,1743322830,12975.359351350002,120.02053125000384,53397.63002712001 2025-03-30,08:20:32.000,89,11083941,12885,0,1743322831,12975.366087659997,119.99938385999849,53397.685924080004 2025-03-30,08:20:33.000,89,11083928,12725,0,1743322832,12975.386296589997,120.03462951000256,53397.65098848001 2025-03-30,08:20:34.000,89,11083944,12885,0,1743322833,12975.433450759992,119.99938385999849,53397.66496272 2025-03-30,08:20:35.000,89,11083951,12765,0,1743322834,12975.460396000002,120.02053125000384,53397.71387256 2025-03-30,08:20:36.000,89,11083913,12685,0,1743322835,12975.467132309997,120.02053125000384,53397.6929112 2025-03-30,08:20:37.000,89,11083951,12805,0,1743322836,12975.480604930002,120.0275803800032,53397.78374376 2025-03-30,08:20:38.000,89,11083919,12725,0,1743322837,12975.460396000002,120.0275803800032,53397.79073088 2025-03-30,08:20:39.000,89,11083909,12765,0,1743322838,12975.487341239997,120.0275803800032,53397.81169224 2025-03-30,08:20:40.000,89,11083932,12925,0,1743322839,12975.541231720003,119.99938385999849,53397.853614960004 2025-03-30,08:20:41.000,89,11083919,12845,0,1743322840,12975.541231720003,120.0275803800032,53397.86758920001 2025-03-30,08:20:42.000,89,11083953,12885,0,1743322841,12975.561440650003,120.00643298999785,53397.874576320006 2025-03-30,08:20:43.000,89,11083924,12965,0,1743322842,12975.608594819998,120.00643298999785,53397.853614960004 2025-03-30,08:20:44.000,89,11083932,12845,0,1743322843,12975.628803749998,120.02053125000384,53397.94444752001 2025-03-30,08:20:45.000,89,11083913,12805,0,1743322844,12975.642276369988,119.99938385999849,53397.99335736001 2025-03-30,08:20:46.000,89,11083948,12525,0,1743322845,12975.682694229989,120.00643298999785,53398.021305840004 2025-03-30,08:20:47.000,89,11083978,12605,0,1743322846,12975.723112089989,120.04872777000128,53398.06322856001 2025-03-30,08:20:48.000,89,11083924,12805,0,1743322847,12975.750057329999,120.04167864000192,53398.07021568 2025-03-30,08:20:49.000,89,11083938,12965,0,1743322848,12975.736584709994,120.06987515999936,53398.11912552 2025-03-30,08:20:50.000,89,11083883,13085,0,1743322849,12975.790475189999,120.09102255000471,53398.10515128 2025-03-30,08:20:51.000,89,11083949,12605,0,1743322850,12975.837629359994,120.11921907000215,53398.11213840001 2025-03-30,08:20:52.000,89,11083995,12805,0,1743322851,12975.82415673999,120.08397341999807,53398.17502248 2025-03-30,08:20:53.000,89,11083881,12845,0,1743322852,12975.810684119999,120.1756121100043,53398.24489368 2025-03-30,08:20:54.000,89,11083946,12605,0,1743322853,12975.871310909999,120.20380863000173,53398.27284216 2025-03-30,08:20:55.000,89,11083869,12685,0,1743322854,12975.84436566999,120.21790689000045,53398.27284216 2025-03-30,08:20:56.000,89,11083905,12725,0,1743322855,12975.857838289994,120.24610340999789,53398.34970048001 2025-03-30,08:20:57.000,89,11083944,12285,0,1743322856,12975.91172877,120.25315254000452,53398.36367472 2025-03-30,08:20:58.000,89,11083899,12685,0,1743322857,12975.898256149994,120.33069297000475,53398.36367472 2025-03-30,08:20:59.000,89,11083845,12885,0,1743322858,12975.92520138999,120.34479123000347,53398.41957168001 2025-03-30,08:21:00.000,89,11083899,12765,0,1743322859,12976.02624603999,120.38708600999962,53398.48245576 2025-03-30,08:21:01.000,89,11083928,12845,0,1743322860,12976.06666389999,120.40118426999834,53398.56630120001 2025-03-30,08:21:02.000,89,11083949,12965,0,1743322861,12976.12729068999,120.44347905000177,53398.594249680005 2025-03-30,08:21:03.000,89,11083905,12565,0,1743322862,12976.15423593,120.43642992000241,53398.594249680005 2025-03-30,08:21:04.000,89,11083914,12925,0,1743322863,12976.181181169995,120.52806861000136,53398.61521104001 2025-03-30,08:21:05.000,89,11083862,12525,0,1743322864,12976.201390099995,120.52806861000136,53398.60822392 2025-03-30,08:21:06.000,89,11083913,12805,0,1743322865,12976.25528058,120.54216687000007,53398.68508224001 2025-03-30,08:21:07.000,89,11083952,12925,0,1743322866,12976.288962129991,120.59151078000286,53398.72001784 2025-03-30,08:21:08.000,89,11083947,12805,0,1743322867,12976.26875319999,120.66200208000373,53398.72700496 2025-03-30,08:21:09.000,89,11083926,12805,0,1743322868,12976.322643679996,120.64085468999838,53398.7759148 2025-03-30,08:21:10.000,89,11083934,12845,0,1743322869,12976.329379989991,120.66200208000373,53398.7759148 2025-03-30,08:21:11.000,89,11083891,12525,0,1743322870,12976.396743090001,120.65495295000437,53398.845786 2025-03-30,08:21:12.000,89,11083942,12645,0,1743322871,12976.457369880001,120.67610034000245,53398.87373448001 2025-03-30,08:21:13.000,89,11083862,13085,0,1743322872,12976.524732979997,120.69019860000117,53398.92264432001 2025-03-30,08:21:14.000,89,11083887,12765,0,1743322873,12976.544941909997,120.72544424999796,53398.992515519996 2025-03-30,08:21:15.000,89,11083933,12845,0,1743322874,12976.592096079992,120.73954251000396,53399.02046400001 2025-03-30,08:21:16.000,89,11083914,12965,0,1743322875,12976.619041320002,120.72544424999796,53399.0553996 2025-03-30,08:21:17.000,89,11083948,12805,0,1743322876,12976.639250250002,120.78888641999947,53399.08334808 2025-03-30,08:21:18.000,89,11083934,12525,0,1743322877,12976.699877040002,120.7677390300014,53399.08334808 2025-03-30,08:21:19.000,89,11083881,12765,0,1743322878,12976.720085970002,120.80298467999819,53399.10430944 2025-03-30,08:21:20.000,89,11083970,12565,0,1743322879,12976.773976449993,120.78888641999947,53399.195142000004 2025-03-30,08:21:21.000,89,11083915,12965,0,1743322880,12976.807657999998,120.81708294000418,53399.2300776 2025-03-30,08:21:22.000,89,11083964,12845,0,1743322881,12976.834603239993,120.88052510999842,53399.27200032 2025-03-30,08:21:23.000,89,11083940,12845,0,1743322882,12976.814394309993,120.8664268499997,53399.327897279996 2025-03-30,08:21:24.000,89,11083921,12645,0,1743322883,12976.834603239993,120.979212930004,53399.35584576001 2025-03-30,08:21:25.000,89,11084006,12605,0,1743322884,12976.895230029993,120.97216380000464,53399.362832880004 2025-03-30,08:21:26.000,89,11083937,12645,0,1743322885,12976.922175269989,121.00740945000143,53399.41872984 2025-03-30,08:21:27.000,89,11083996,12885,0,1743322886,12976.962593129989,121.04265509999823,53399.5095624 2025-03-30,08:21:28.000,89,11083962,12805,0,1743322887,12976.962593129989,121.06380249000358,53399.54449800001 2025-03-30,08:21:29.000,89,11083885,12965,0,1743322888,12976.955856819994,121.05675336000422,53399.551485120006 2025-03-30,08:21:30.000,89,11083967,12845,0,1743322889,12976.996274679994,121.12019552999845,53399.60738208 2025-03-30,08:21:31.000,89,11083920,12725,0,1743322890,12977.029956229999,121.14839205000317,53399.600394960005 2025-03-30,08:21:32.000,89,11083870,12765,0,1743322891,12977.003010989989,121.1765885700006,53399.649304800005 2025-03-30,08:21:33.000,89,11083899,12645,0,1743322892,12977.009747299999,121.21888335000403,53399.67725328 2025-03-30,08:21:34.000,89,11083948,12685,0,1743322893,12977.023219919989,121.20478508999804,53399.719176000006 2025-03-30,08:21:35.000,89,11083958,12525,0,1743322894,12976.989538369999,121.2259324800034,53399.74712448 2025-03-30,08:21:36.000,89,11083935,12845,0,1743322895,12977.050165159999,121.2259324800034,53399.80302144 2025-03-30,08:21:37.000,89,11083978,12885,0,1743322896,12976.996274679994,121.29642378000426,53399.81000856001 2025-03-30,08:21:38.000,89,11083909,12725,0,1743322897,12976.982802059989,121.26822725999955,53399.79603432 2025-03-30,08:21:39.000,89,11083998,12685,0,1743322898,12977.029956229999,121.28232551999827,53399.85193128 2025-03-30,08:21:40.000,89,11083948,13005,0,1743322899,12976.955856819994,121.23298161000275,53399.91481536 2025-03-30,08:21:41.000,89,11083958,12685,0,1743322900,12976.969329439999,121.27527638999891,53399.91481536 2025-03-30,08:21:42.000,89,11083956,12525,0,1743322901,12977.023219919989,121.30347291000362,53399.95673808001 2025-03-30,08:21:43.000,89,11083955,12685,0,1743322902,12976.982802059989,121.29642378000426,53399.9637252 2025-03-30,08:21:44.000,89,11083960,12645,0,1743322903,12977.023219919989,121.30347291000362,53399.984686560005 2025-03-30,08:21:45.000,89,11083949,12605,0,1743322904,12977.036692539994,121.34576768999978,53399.97071232 2025-03-30,08:21:46.000,89,11083987,12925,0,1743322905,12977.036692539994,121.2893746500049,53400.02660928001 2025-03-30,08:21:47.000,89,11083937,12565,0,1743322906,12977.070374089999,121.31052204000298,53400.033596400004 2025-03-30,08:21:48.000,89,11083951,13045,0,1743322907,12977.036692539994,121.35281681999913,53400.01962216 2025-03-30,08:21:49.000,89,11083916,12685,0,1743322908,12977.06363777999,121.35281681999913,53400.09648048001 2025-03-30,08:21:50.000,89,11083906,12605,0,1743322909,12977.117528259994,121.37396421000449,53400.11045472 2025-03-30,08:21:51.000,89,11083975,13085,0,1743322910,12977.090583019999,121.38101334000385,53400.12442896001 2025-03-30,08:21:52.000,89,11083926,12965,0,1743322911,12977.070374089999,121.41625899000064,53400.13141608 2025-03-30,08:21:53.000,89,11083942,12725,0,1743322912,12977.097319329994,121.41625899000064,53400.19430016001 2025-03-30,08:21:54.000,89,11083904,12805,0,1743322913,12977.137737189994,121.45855377000407,53400.222248640006 2025-03-30,08:21:55.000,89,11083947,12925,0,1743322914,12977.15120981,121.43740637999872,53400.18032592 2025-03-30,08:21:56.000,89,11083934,12765,0,1743322915,12977.12426456999,121.40920986000128,53400.222248640006 2025-03-30,08:21:57.000,89,11083899,12925,0,1743322916,12977.16468242999,121.40920986000128,53400.24321000001 2025-03-30,08:21:58.000,89,11083922,12965,0,1743322917,12977.2118366,121.46560290000343,53400.23622288 2025-03-30,08:21:59.000,89,11083967,12765,0,1743322918,12977.2118366,121.43740637999872,53400.28513272 2025-03-30,08:22:00.000,89,11083937,12925,0,1743322919,12977.238781839995,121.45855377000407,53400.26417136001 2025-03-30,08:22:01.000,89,11083963,12885,0,1743322920,12977.2118366,121.43740637999872,53400.29211984001 2025-03-30,08:22:02.000,89,11083903,12805,0,1743322921,12977.2118366,121.43035724999936,53400.29910696 2025-03-30,08:22:03.000,89,11083918,12565,0,1743322922,12977.157946119994,121.49379942000087,53400.2781456 2025-03-30,08:22:04.000,89,11083922,12565,0,1743322923,12977.198363979995,121.49379942000087,53400.30609408 2025-03-30,08:22:05.000,89,11083947,12925,0,1743322924,12977.19162767,121.45150464000471,53400.37596528 2025-03-30,08:22:06.000,89,11083926,12605,0,1743322925,12977.19162767,121.43035724999936,53400.38295240001 2025-03-30,08:22:07.000,89,11083962,12605,0,1743322926,12977.19162767,121.45855377000407,53400.39692664 2025-03-30,08:22:08.000,89,11083938,12965,0,1743322927,12977.18489135999,121.47970116000215,53400.37596528 2025-03-30,08:22:09.000,89,11083944,12925,0,1743322928,12977.198363979995,121.46560290000343,53400.37596528 2025-03-30,08:22:10.000,89,11083939,12805,0,1743322929,12977.20510028999,121.45855377000407,53400.417888 2025-03-30,08:22:11.000,89,11083964,12685,0,1743322930,12977.218572909995,121.43740637999872,53400.45981072001 2025-03-30,08:22:12.000,89,11083914,12805,0,1743322931,12977.20510028999,121.48675029000151,53400.438849360005 2025-03-30,08:22:13.000,89,11083948,12965,0,1743322932,12977.218572909995,121.48675029000151,53400.536669040004 2025-03-30,08:22:14.000,89,11083947,12685,0,1743322933,12977.20510028999,121.50084855000023,53400.48077208001 2025-03-30,08:22:15.000,89,11083938,12925,0,1743322934,12977.25225446,121.52904506999766,53400.49474632 2025-03-30,08:22:16.000,89,11083941,13125,0,1743322935,12977.22530921999,121.48675029000151,53400.52968192001 2025-03-30,08:22:17.000,89,11083931,12765,0,1743322936,12977.22530921999,121.51494680999895,53400.536669040004 2025-03-30,08:22:18.000,89,11084016,12965,0,1743322937,12977.24551814999,121.48675029000151,53400.54365616 2025-03-30,08:22:19.000,89,11083881,13125,0,1743322938,12977.22530921999,121.47970116000215,53400.57160464 2025-03-30,08:22:20.000,89,11083911,12685,0,1743322939,12977.22530921999,121.48675029000151,53400.57160464 2025-03-30,08:22:21.000,89,11083923,12805,0,1743322940,12977.238781839995,121.47970116000215,53400.54365616 2025-03-30,08:22:22.000,89,11083972,12925,0,1743322941,12977.22530921999,121.47265203000279,53400.56461752 2025-03-30,08:22:23.000,89,11083928,12645,0,1743322942,12977.258990769995,121.47265203000279,53400.55064328001 2025-03-30,08:22:24.000,89,11083923,12685,0,1743322943,12977.23204553,121.43740637999872,53400.58557888 2025-03-30,08:22:25.000,89,11083905,12725,0,1743322944,12977.26572707999,121.45150464000471,53400.57160464 2025-03-30,08:22:26.000,89,11083922,13005,0,1743322945,12977.218572909995,121.45855377000407,53400.61352736 2025-03-30,08:22:27.000,89,11083937,12765,0,1743322946,12977.2118366,121.45855377000407,53400.59955312001 2025-03-30,08:22:28.000,89,11083895,13045,0,1743322947,12977.218572909995,121.42330812,53400.69038568 2025-03-30,08:22:29.000,89,11083978,12845,0,1743322948,12977.23204553,121.40216073000192,53400.62051448 2025-03-30,08:22:30.000,89,11083937,12925,0,1743322949,12977.16468242999,121.40216073000192,53400.62051448 2025-03-30,08:22:31.000,89,11083898,12525,0,1743322950,12977.198363979995,121.42330812,53400.69038568 2025-03-30,08:22:32.000,89,11083985,12565,0,1743322951,12977.198363979995,121.37396421000449,53400.69038568 2025-03-30,08:22:33.000,89,11083917,12845,0,1743322952,12977.17141874,121.3598659499985,53400.69038568 2025-03-30,08:22:34.000,89,11083933,12805,0,1743322953,12977.16468242999,121.39511160000256,53400.68339856 2025-03-30,08:22:35.000,89,11083959,13125,0,1743322954,12977.178155049995,121.3880624700032,53400.67641144001 2025-03-30,08:22:36.000,89,11083904,12965,0,1743322955,12977.157946119994,121.38101334000385,53400.669424319996 2025-03-30,08:22:37.000,89,11083947,12885,0,1743322956,12977.10405563999,121.36691507999785,53400.6624372 2025-03-30,08:22:38.000,89,11083964,12965,0,1743322957,12977.12426456999,121.37396421000449,53400.62750160001 2025-03-30,08:22:39.000,89,11083901,12805,0,1743322958,12977.11079195,121.39511160000256,53400.669424319996 2025-03-30,08:22:40.000,89,11083962,12925,0,1743322959,12977.117528259994,121.3598659499985,53400.64147584 2025-03-30,08:22:41.000,89,11083899,12845,0,1743322960,12977.10405563999,121.38101334000385,53400.61352736 2025-03-30,08:22:42.000,89,11083984,12645,0,1743322961,12977.036692539994,121.3598659499985,53400.64147584 2025-03-30,08:22:43.000,89,11083894,12845,0,1743322962,12977.050165159999,121.34576768999978,53400.64846296001 2025-03-30,08:22:44.000,89,11083942,12885,0,1743322963,12977.016483609994,121.31052204000298,53400.64846296001 2025-03-30,08:22:45.000,89,11083935,12725,0,1743322964,12976.982802059989,121.28232551999827,53400.61352736 2025-03-30,08:22:46.000,89,11083953,12965,0,1743322965,12976.955856819994,121.31052204000298,53400.6624372 2025-03-30,08:22:47.000,89,11083980,12965,0,1743322966,12976.982802059989,121.25412900000083,53400.62750160001 2025-03-30,08:22:48.000,89,11083967,12845,0,1743322967,12976.895230029993,121.27527638999891,53400.58557888 2025-03-30,08:22:49.000,89,11083994,13125,0,1743322968,12976.908702649998,121.31052204000298,53400.57859176001 2025-03-30,08:22:50.000,89,11083932,12885,0,1743322969,12976.922175269989,121.25412900000083,53400.57859176001 2025-03-30,08:22:51.000,89,11083957,12765,0,1743322970,12976.915438959993,121.28232551999827,53400.606540240005 2025-03-30,08:22:52.000,89,11083967,12605,0,1743322971,12976.895230029993,121.25412900000083,53400.59955312001 2025-03-30,08:22:53.000,89,11083933,12605,0,1743322972,12976.861548479988,121.26822725999955,53400.557630400006 2025-03-30,08:22:54.000,89,11083922,13085,0,1743322973,12976.827866929998,121.27527638999891,53400.592566 2025-03-30,08:22:55.000,89,11083970,12845,0,1743322974,12976.807657999998,121.26117813000019,53400.536669040004 2025-03-30,08:22:56.000,89,11083960,12645,0,1743322975,12976.834603239993,121.23298161000275,53400.557630400006 2025-03-30,08:22:57.000,89,11083942,12565,0,1743322976,12976.780712760003,121.21183422000468,53400.57160464 2025-03-30,08:22:58.000,89,11083950,12765,0,1743322977,12976.706613349997,121.25412900000083,53400.55064328001 2025-03-30,08:22:59.000,89,11083947,12605,0,1743322978,12976.699877040002,121.23298161000275,53400.56461752 2025-03-30,08:23:00.000,89,11083952,13205,0,1743322979,12976.740294900002,121.24707987000147,53400.50872056001 2025-03-30,08:23:01.000,89,11083921,12925,0,1743322980,12976.693140729993,121.24003074000211,53400.50872056001 2025-03-30,08:23:02.000,89,11083944,12605,0,1743322981,12976.693140729993,121.23298161000275,53400.47378496 2025-03-30,08:23:03.000,89,11083949,12765,0,1743322982,12976.699877040002,121.23298161000275,53400.536669040004 2025-03-30,08:23:04.000,89,11083961,12765,0,1743322983,12976.672931799993,121.21888335000403,53400.501733439996 2025-03-30,08:23:05.000,89,11083986,12885,0,1743322984,12976.679668110002,121.1765885700006,53400.52968192001 2025-03-30,08:23:06.000,89,11083911,12725,0,1743322985,12976.713349659993,121.16249031000189,53400.487759200005 2025-03-30,08:23:07.000,89,11083946,12725,0,1743322986,12976.713349659993,121.12724465999781,53400.487759200005 2025-03-30,08:23:08.000,89,11083970,12725,0,1743322987,12976.740294900002,121.09904814000038,53400.51570768 2025-03-30,08:23:09.000,89,11083891,13285,0,1743322988,12976.753767519993,121.07085162000294,53400.438849360005 2025-03-30,08:23:10.000,89,11083911,12925,0,1743322989,12976.753767519993,121.04970423000486,53400.46679784 2025-03-30,08:23:11.000,89,11083893,12565,0,1743322990,12976.699877040002,121.05675336000422,53400.48077208001 2025-03-30,08:23:12.000,89,11083933,12965,0,1743322991,12976.740294900002,120.99331119000271,53400.45981072001 2025-03-30,08:23:13.000,89,11083989,12805,0,1743322992,12976.726822279998,120.98626206000336,53400.438849360005 2025-03-30,08:23:14.000,89,11083955,12965,0,1743322993,12976.747031209998,120.95806553999864,53400.48077208001 2025-03-30,08:23:15.000,89,11083943,12685,0,1743322994,12976.726822279998,120.95806553999864,53400.47378496 2025-03-30,08:23:16.000,89,11083886,12925,0,1743322995,12976.747031209998,120.99331119000271,53400.487759200005 2025-03-30,08:23:17.000,89,11083992,12605,0,1743322996,12976.787449069998,120.965114669998,53400.51570768 2025-03-30,08:23:18.000,89,11083929,12405,0,1743322997,12976.780712760003,120.97216380000464,53400.501733439996 2025-03-30,08:23:19.000,89,11083927,12965,0,1743322998,12976.767240139998,120.979212930004,53400.45981072001 2025-03-30,08:23:20.000,89,11083937,12845,0,1743322999,12976.740294900002,120.99331119000271,53400.49474632 2025-03-30,08:23:21.000,89,11083890,12645,0,1743323000,12976.767240139998,120.97216380000464,53400.49474632 2025-03-30,08:23:22.000,89,11083973,12845,0,1743323001,12976.747031209998,120.979212930004,53400.5226948 2025-03-30,08:23:23.000,89,11083969,13085,0,1743323002,12976.753767519993,120.98626206000336,53400.501733439996 2025-03-30,08:23:24.000,89,11083904,12925,0,1743323003,12976.713349659993,120.97216380000464,53400.47378496 2025-03-30,08:23:25.000,89,11083975,12725,0,1743323004,12976.672931799993,120.91577076000249,53400.44583648 2025-03-30,08:23:26.000,89,11083952,12725,0,1743323005,12976.699877040002,120.95101640999928,53400.48077208001 2025-03-30,08:23:27.000,89,11083965,12605,0,1743323006,12976.713349659993,120.94396727999992,53400.50872056001 2025-03-30,08:23:28.000,89,11083974,13045,0,1743323007,12976.733558589993,120.94396727999992,53400.52968192001 2025-03-30,08:23:29.000,89,11083943,12605,0,1743323008,12976.699877040002,120.93691815000057,53400.501733439996 2025-03-30,08:23:30.000,89,11083928,12805,0,1743323009,12976.706613349997,120.965114669998,53400.52968192001 2025-03-30,08:23:31.000,89,11083927,13045,0,1743323010,12976.679668110002,120.965114669998,53400.438849360005 2025-03-30,08:23:32.000,89,11083933,12845,0,1743323011,12976.686404419997,120.97216380000464,53400.501733439996 2025-03-30,08:23:33.000,89,11083964,12685,0,1743323012,12976.713349659993,121.00036032000207,53400.49474632 2025-03-30,08:23:34.000,89,11083983,12925,0,1743323013,12976.686404419997,120.9298690200012,53400.487759200005 2025-03-30,08:23:35.000,89,11083920,12685,0,1743323014,12976.733558589993,120.94396727999992,53400.46679784 2025-03-30,08:23:36.000,89,11083949,12845,0,1743323015,12976.740294900002,120.98626206000336,53400.48077208001 2025-03-30,08:23:37.000,89,11083911,12965,0,1743323016,12976.760503830003,120.97216380000464,53400.501733439996 2025-03-30,08:23:38.000,89,11083951,12645,0,1743323017,12976.807657999998,120.979212930004,53400.49474632 2025-03-30,08:23:39.000,89,11083932,12685,0,1743323018,12976.794185379993,120.99331119000271,53400.54365616 2025-03-30,08:23:40.000,89,11083891,12685,0,1743323019,12976.814394309993,121.00740945000143,53400.50872056001 2025-03-30,08:23:41.000,89,11083973,12445,0,1743323020,12976.787449069998,121.00036032000207,53400.55064328001 2025-03-30,08:23:42.000,89,11083931,13125,0,1743323021,12976.794185379993,121.00036032000207,53400.5226948 2025-03-30,08:23:43.000,89,11084004,12965,0,1743323022,12976.787449069998,120.99331119000271,53400.54365616 2025-03-30,08:23:44.000,89,11083957,12765,0,1743323023,12976.780712760003,121.02150771000015,53400.5226948 2025-03-30,08:23:45.000,89,11083919,12725,0,1743323024,12976.760503830003,120.99331119000271,53400.536669040004 2025-03-30,08:23:46.000,89,11083996,12885,0,1743323025,12976.773976449993,121.01445858000079,53400.501733439996 2025-03-30,08:23:47.000,89,11083923,12965,0,1743323026,12976.733558589993,120.979212930004,53400.54365616 2025-03-30,08:23:48.000,89,11083945,12605,0,1743323027,12976.747031209998,121.01445858000079,53400.54365616 2025-03-30,08:23:49.000,89,11083969,12725,0,1743323028,12976.740294900002,121.02150771000015,53400.56461752 2025-03-30,08:23:50.000,89,11083985,12965,0,1743323029,12976.706613349997,121.00036032000207,53400.57859176001 2025-03-30,08:23:51.000,89,11083996,12885,0,1743323030,12976.720085970002,121.02150771000015,53400.56461752 2025-03-30,08:23:52.000,89,11083924,12805,0,1743323031,12976.679668110002,121.01445858000079,53400.52968192001 2025-03-30,08:23:53.000,89,11083992,12605,0,1743323032,12976.672931799993,121.00740945000143,53400.62051448 2025-03-30,08:23:54.000,89,11083926,12445,0,1743323033,12976.726822279998,121.02855683999951,53400.655450080005 2025-03-30,08:23:55.000,89,11083969,12765,0,1743323034,12976.780712760003,120.98626206000336,53400.59955312001 2025-03-30,08:23:56.000,89,11083956,12925,0,1743323035,12976.706613349997,121.00740945000143,53400.55064328001 2025-03-30,08:23:57.000,89,11083923,12965,0,1743323036,12976.747031209998,121.04265509999823,53400.58557888 2025-03-30,08:23:58.000,89,11083939,12925,0,1743323037,12976.686404419997,121.04970423000486,53400.58557888 2025-03-30,08:23:59.000,89,11083961,13005,0,1743323038,12976.666195489997,121.02150771000015,53400.64846296001 2025-03-30,08:24:00.000,89,11083958,12685,0,1743323039,12976.679668110002,121.02855683999951,53400.57160464 2025-03-30,08:24:01.000,89,11083971,12805,0,1743323040,12976.672931799993,121.04265509999823,53400.57859176001 2025-03-30,08:24:02.000,89,11083975,12685,0,1743323041,12976.672931799993,121.03560596999887,53400.61352736 2025-03-30,08:24:03.000,89,11083954,12965,0,1743323042,12976.720085970002,121.04970423000486,53400.59955312001 2025-03-30,08:24:04.000,89,11083940,12605,0,1743323043,12976.726822279998,121.04970423000486,53400.58557888 2025-03-30,08:24:05.000,89,11083922,12885,0,1743323044,12976.720085970002,121.08494988000166,53400.57859176001 2025-03-30,08:24:06.000,89,11084005,12965,0,1743323045,12976.740294900002,121.0779007500023,53400.62051448 2025-03-30,08:24:07.000,89,11083952,12605,0,1743323046,12976.747031209998,121.07085162000294,53400.59955312001 2025-03-30,08:24:08.000,89,11083993,12605,0,1743323047,12976.747031209998,121.04265509999823,53400.592566 2025-03-30,08:24:09.000,89,11083902,13285,0,1743323048,12976.747031209998,121.02150771000015,53400.59955312001 2025-03-30,08:24:10.000,89,11084003,12845,0,1743323049,12976.787449069998,121.05675336000422,53400.6624372 2025-03-30,08:24:11.000,89,11083952,12965,0,1743323050,12976.794185379993,121.04970423000486,53400.592566 2025-03-30,08:24:12.000,89,11083951,12445,0,1743323051,12976.787449069998,121.04265509999823,53400.64147584 2025-03-30,08:24:13.000,89,11083936,12645,0,1743323052,12976.773976449993,121.03560596999887,53400.6624372 2025-03-30,08:24:14.000,89,11083982,13165,0,1743323053,12976.767240139998,121.08494988000166,53400.61352736 2025-03-30,08:24:15.000,89,11084020,12845,0,1743323054,12976.740294900002,121.10609726999974,53400.655450080005 2025-03-30,08:24:16.000,89,11083978,13045,0,1743323055,12976.760503830003,121.1131463999991,53400.61352736 2025-03-30,08:24:17.000,89,11083894,12845,0,1743323056,12976.733558589993,121.14839205000317,53400.63448872 2025-03-30,08:24:18.000,89,11084001,13045,0,1743323057,12976.740294900002,121.14134292000381,53400.6624372 2025-03-30,08:24:19.000,89,11083933,12765,0,1743323058,12976.740294900002,121.15544118000253,53400.71833416001 2025-03-30,08:24:20.000,89,11083999,12685,0,1743323059,12976.720085970002,121.14839205000317,53400.68339856 2025-03-30,08:24:21.000,89,11083925,12765,0,1743323060,12976.693140729993,121.19068682999932,53400.69038568 2025-03-30,08:24:22.000,89,11083958,12965,0,1743323061,12976.679668110002,121.13429379000445,53400.6624372 2025-03-30,08:24:23.000,89,11083990,12965,0,1743323062,12976.666195489997,121.15544118000253,53400.669424319996 2025-03-30,08:24:24.000,89,11083967,12885,0,1743323063,12976.693140729993,121.16953944000124,53400.669424319996 2025-03-30,08:24:25.000,89,11083912,12965,0,1743323064,12976.686404419997,121.16953944000124,53400.63448872 2025-03-30,08:24:26.000,89,11083954,12605,0,1743323065,12976.679668110002,121.1765885700006,53400.64147584 2025-03-30,08:24:27.000,89,11083934,13005,0,1743323066,12976.699877040002,121.20478508999804,53400.64846296001 2025-03-30,08:24:28.000,89,11083956,12925,0,1743323067,12976.733558589993,121.19068682999932,53400.63448872 2025-03-30,08:24:29.000,89,11083992,12605,0,1743323068,12976.740294900002,121.20478508999804,53400.68339856 2025-03-30,08:24:30.000,89,11083962,12845,0,1743323069,12976.726822279998,121.19773595999868,53400.68339856 2025-03-30,08:24:31.000,89,11083936,12845,0,1743323070,12976.773976449993,121.19773595999868,53400.62750160001 2025-03-30,08:24:32.000,89,11083932,12805,0,1743323071,12976.760503830003,121.16953944000124,53400.67641144001 2025-03-30,08:24:33.000,89,11083936,12605,0,1743323072,12976.794185379993,121.16249031000189,53400.68339856 2025-03-30,08:24:34.000,89,11083962,13005,0,1743323073,12976.841339549988,121.15544118000253,53400.64147584 2025-03-30,08:24:35.000,89,11083956,12685,0,1743323074,12976.821130619988,121.15544118000253,53400.704359920004 2025-03-30,08:24:36.000,89,11083948,12805,0,1743323075,12976.841339549988,121.14839205000317,53400.725321280006 2025-03-30,08:24:37.000,89,11083965,13045,0,1743323076,12976.868284789998,121.16953944000124,53400.68339856 2025-03-30,08:24:38.000,89,11083952,12765,0,1743323077,12976.901966339989,121.21183422000468,53400.69038568 2025-03-30,08:24:39.000,89,11083960,12965,0,1743323078,12976.908702649998,121.18363769999996,53400.69038568 2025-03-30,08:24:40.000,89,11083942,12765,0,1743323079,12976.942384199989,121.20478508999804,53400.69737280001 2025-03-30,08:24:41.000,89,11083926,12885,0,1743323080,12976.895230029993,121.19068682999932,53400.73929552 2025-03-30,08:24:42.000,89,11083964,12805,0,1743323081,12976.895230029993,121.21888335000403,53400.76025688 2025-03-30,08:24:43.000,89,11083924,12925,0,1743323082,12976.915438959993,121.2259324800034,53400.79519248001 2025-03-30,08:24:44.000,89,11083978,12845,0,1743323083,12976.908702649998,121.29642378000426,53400.74628264001 2025-03-30,08:24:45.000,89,11083964,13045,0,1743323084,12976.935647889994,121.29642378000426,53400.69737280001 2025-03-30,08:24:46.000,89,11083911,12605,0,1743323085,12976.928911579998,121.28232551999827,53400.78121824 2025-03-30,08:24:47.000,89,11083926,12645,0,1743323086,12976.942384199989,121.26117813000019,53400.774231120005 2025-03-30,08:24:48.000,89,11083967,12725,0,1743323087,12976.928911579998,121.21888335000403,53400.823140960005 2025-03-30,08:24:49.000,89,11083949,13205,0,1743323088,12976.969329439999,121.29642378000426,53400.78820536 2025-03-30,08:24:50.000,89,11083865,12565,0,1743323089,12976.928911579998,121.23298161000275,53400.837115199996 2025-03-30,08:24:51.000,89,11083960,12605,0,1743323090,12976.976065749994,121.2259324800034,53400.823140960005 2025-03-30,08:24:52.000,89,11083930,12845,0,1743323091,12976.962593129989,121.24003074000211,53400.84410232001 2025-03-30,08:24:53.000,89,11083968,12685,0,1743323092,12976.982802059989,121.21183422000468,53400.81615384001 2025-03-30,08:24:54.000,89,11083932,12765,0,1743323093,12977.029956229999,121.21888335000403,53400.81615384001 2025-03-30,08:24:55.000,89,11083958,12685,0,1743323094,12977.016483609994,121.19773595999868,53400.86506368001 2025-03-30,08:24:56.000,89,11083908,12685,0,1743323095,12976.976065749994,121.21183422000468,53400.81615384001 2025-03-30,08:24:57.000,89,11083960,13005,0,1743323096,12976.989538369999,121.1765885700006,53400.84410232001 2025-03-30,08:24:58.000,89,11083927,12765,0,1743323097,12976.996274679994,121.24003074000211,53400.88602504001 2025-03-30,08:24:59.000,89,11083926,13045,0,1743323098,12977.04342884999,121.23298161000275,53400.85807656 2025-03-30,08:25:00.000,89,11083930,12725,0,1743323099,12977.050165159999,121.25412900000083,53400.86506368001 2025-03-30,08:25:01.000,89,11083926,12885,0,1743323100,12977.036692539994,121.24003074000211,53400.89999928 2025-03-30,08:25:02.000,89,11083903,12605,0,1743323101,12977.077110399994,121.26822725999955,53400.96288336001 2025-03-30,08:25:03.000,89,11083957,12645,0,1743323102,12977.06363777999,121.2893746500049,53400.96987048 2025-03-30,08:25:04.000,89,11083927,12805,0,1743323103,12977.090583019999,121.28232551999827,53400.98384472001 2025-03-30,08:25:05.000,89,11083982,12925,0,1743323104,12977.097319329994,121.30347291000362,53400.92096064 2025-03-30,08:25:06.000,89,11083901,12725,0,1743323105,12977.050165159999,121.31052204000298,53400.95589624 2025-03-30,08:25:07.000,89,11083971,12965,0,1743323106,12977.097319329994,121.29642378000426,53401.03275456001 2025-03-30,08:25:08.000,89,11083942,12965,0,1743323107,12977.10405563999,121.33166943000106,53401.004806079996 2025-03-30,08:25:09.000,89,11083907,12605,0,1743323108,12977.117528259994,121.34576768999978,53401.05371592001 2025-03-30,08:25:10.000,89,11083892,12925,0,1743323109,12977.11079195,121.34576768999978,53400.990831840005 2025-03-30,08:25:11.000,89,11083949,12765,0,1743323110,12977.08384670999,121.31757117000234,53401.039741680004 2025-03-30,08:25:12.000,89,11083919,12885,0,1743323111,12977.10405563999,121.27527638999891,53401.0467288 2025-03-30,08:25:13.000,89,11083931,12765,0,1743323112,12977.097319329994,121.28232551999827,53401.07467728 2025-03-30,08:25:14.000,89,11083952,12645,0,1743323113,12977.137737189994,121.29642378000426,53401.12358712 2025-03-30,08:25:15.000,89,11083926,12725,0,1743323114,12977.18489135999,121.31052204000298,53401.07467728 2025-03-30,08:25:16.000,89,11083937,13205,0,1743323115,12977.20510028999,121.28232551999827,53401.14454848 2025-03-30,08:25:17.000,89,11083946,12285,0,1743323116,12977.218572909995,121.27527638999891,53401.1864712 2025-03-30,08:25:18.000,89,11083956,12605,0,1743323117,12977.24551814999,121.2893746500049,53401.13756136 2025-03-30,08:25:19.000,89,11083920,12725,0,1743323118,12977.238781839995,121.2893746500049,53401.17948408001 2025-03-30,08:25:20.000,89,11083932,12645,0,1743323119,12977.218572909995,121.34576768999978,53401.13756136 2025-03-30,08:25:21.000,89,11083881,12965,0,1743323120,12977.238781839995,121.34576768999978,53401.13057424001 2025-03-30,08:25:22.000,89,11083899,12805,0,1743323121,12977.24551814999,121.3598659499985,53401.21441968 2025-03-30,08:25:23.000,89,11083944,13005,0,1743323122,12977.258990769995,121.35281681999913,53401.1864712 2025-03-30,08:25:24.000,89,11083939,12685,0,1743323123,12977.258990769995,121.37396421000449,53401.228393920006 2025-03-30,08:25:25.000,89,11083925,12645,0,1743323124,12977.28593600999,121.40920986000128,53401.1864712 2025-03-30,08:25:26.000,89,11083939,12605,0,1743323125,12977.28593600999,121.40216073000192,53401.24236816 2025-03-30,08:25:27.000,89,11083950,12685,0,1743323126,12977.33309018,121.40216073000192,53401.26332952 2025-03-30,08:25:28.000,89,11083920,12805,0,1743323127,12977.27246339,121.3880624700032,53401.21441968 2025-03-30,08:25:29.000,89,11083927,12605,0,1743323128,12977.29267232,121.40920986000128,53401.31223936 2025-03-30,08:25:30.000,89,11083975,12925,0,1743323129,12977.24551814999,121.38101334000385,53401.326213600005 2025-03-30,08:25:31.000,89,11083965,12965,0,1743323130,12977.238781839995,121.3598659499985,53401.29826512001 2025-03-30,08:25:32.000,89,11083924,12965,0,1743323131,12977.20510028999,121.43035724999936,53401.340187839996 2025-03-30,08:25:33.000,89,11083960,12805,0,1743323132,12977.24551814999,121.43740637999872,53401.340187839996 2025-03-30,08:25:34.000,89,11083969,12725,0,1743323133,12977.238781839995,121.46560290000343,53401.375123440004 2025-03-30,08:25:35.000,89,11083924,13045,0,1743323134,12977.279199699995,121.45150464000471,53401.33320072 2025-03-30,08:25:36.000,89,11083988,12845,0,1743323135,12977.23204553,121.50084855000023,53401.35416208 2025-03-30,08:25:37.000,89,11083969,13125,0,1743323136,12977.23204553,121.45150464000471,53401.38909768001 2025-03-30,08:25:38.000,89,11084042,12965,0,1743323137,12977.279199699995,121.46560290000343,53401.424033280004 2025-03-30,08:25:39.000,89,11083909,12965,0,1743323138,12977.28593600999,121.44445550999808,53401.3611492 2025-03-30,08:25:40.000,89,11083976,12765,0,1743323139,12977.28593600999,121.43740637999872,53401.40307192 2025-03-30,08:25:41.000,89,11083906,12685,0,1743323140,12977.299408629995,121.44445550999808,53401.396084800006 2025-03-30,08:25:42.000,89,11083914,12605,0,1743323141,12977.28593600999,121.44445550999808,53401.45896888 2025-03-30,08:25:43.000,89,11083889,12925,0,1743323142,12977.319617559995,121.49379942000087,53401.41005904 2025-03-30,08:25:44.000,89,11083921,13325,0,1743323143,12977.33309018,121.45150464000471,53401.46595600001 2025-03-30,08:25:45.000,89,11083982,12845,0,1743323144,12977.319617559995,121.45150464000471,53401.47294312 2025-03-30,08:25:46.000,89,11083955,12805,0,1743323145,12977.319617559995,121.48675029000151,53401.45198176 2025-03-30,08:25:47.000,89,11083932,12605,0,1743323146,12977.32635386999,121.46560290000343,53401.46595600001 2025-03-30,08:25:48.000,89,11083881,13085,0,1743323147,12977.34656279999,121.45150464000471,53401.55678856001 2025-03-30,08:25:49.000,89,11083876,12965,0,1743323148,12977.34656279999,121.49379942000087,53401.50787872 2025-03-30,08:25:50.000,89,11083940,13125,0,1743323149,12977.339826489995,121.45150464000471,53401.5008916 2025-03-30,08:25:51.000,89,11083903,12965,0,1743323150,12977.339826489995,121.45855377000407,53401.51486584001 2025-03-30,08:25:52.000,89,11083956,12845,0,1743323151,12977.32635386999,121.49379942000087,53401.542814320004 2025-03-30,08:25:53.000,89,11083890,13085,0,1743323152,12977.34656279999,121.49379942000087,53401.563775680006 2025-03-30,08:25:54.000,89,11083968,13045,0,1743323153,12977.360035419995,121.46560290000343,53401.61967264 2025-03-30,08:25:55.000,89,11083920,13085,0,1743323154,12977.36677172999,121.50084855000023,53401.59871128 2025-03-30,08:25:56.000,89,11083995,12965,0,1743323155,12977.31288125,121.45150464000471,53401.612685520005 2025-03-30,08:25:57.000,89,11083916,12965,0,1743323156,12977.34656279999,121.43035724999936,53401.5707628 2025-03-30,08:25:58.000,89,11083998,12805,0,1743323157,12977.339826489995,121.45150464000471,53401.62665976 2025-03-30,08:25:59.000,89,11083934,13165,0,1743323158,12977.34656279999,121.45855377000407,53401.64762112 2025-03-30,08:26:00.000,89,11084020,12965,0,1743323159,12977.32635386999,121.45150464000471,53401.640634 2025-03-30,08:26:01.000,89,11083955,12605,0,1743323160,12977.37350804,121.40920986000128,53401.69653096 2025-03-30,08:26:02.000,89,11083941,12685,0,1743323161,12977.39371697,121.40920986000128,53401.72447944001 2025-03-30,08:26:03.000,89,11083959,13005,0,1743323162,12977.39371697,121.39511160000256,53401.72447944001 2025-03-30,08:26:04.000,89,11083959,12685,0,1743323163,12977.38698065999,121.40920986000128,53401.76640216 2025-03-30,08:26:05.000,89,11083988,12605,0,1743323164,12977.4139259,121.40216073000192,53401.78736352 2025-03-30,08:26:06.000,89,11083956,12765,0,1743323165,12977.400453279995,121.3880624700032,53401.759415040004 2025-03-30,08:26:07.000,89,11083922,12925,0,1743323166,12977.4139259,121.38101334000385,53401.80133776001 2025-03-30,08:26:08.000,89,11083942,12885,0,1743323167,12977.420662209995,121.40920986000128,53401.76640216 2025-03-30,08:26:09.000,89,11083954,12765,0,1743323168,12977.42739851999,121.37396421000449,53401.82229912001 2025-03-30,08:26:10.000,89,11083927,12885,0,1743323169,12977.43413483,121.3880624700032,53401.815312 2025-03-30,08:26:11.000,89,11083981,12925,0,1743323170,12977.4139259,121.40216073000192,53401.829286240005 2025-03-30,08:26:12.000,89,11083979,12885,0,1743323171,12977.40718958999,121.41625899000064,53401.815312 2025-03-30,08:26:13.000,89,11083967,12845,0,1743323172,12977.39371697,121.39511160000256,53401.85024760001 2025-03-30,08:26:14.000,89,11083942,12765,0,1743323173,12977.40718958999,121.40216073000192,53401.85723472 2025-03-30,08:26:15.000,89,11083967,12845,0,1743323174,12977.400453279995,121.38101334000385,53401.899157440006 2025-03-30,08:26:16.000,89,11083915,13165,0,1743323175,12977.39371697,121.38101334000385,53401.84326048 2025-03-30,08:26:17.000,89,11083910,12965,0,1743323176,12977.380244349995,121.36691507999785,53401.83627336 2025-03-30,08:26:18.000,89,11083923,12725,0,1743323177,12977.36677172999,121.35281681999913,53401.899157440006 2025-03-30,08:26:19.000,89,11083943,12965,0,1743323178,12977.400453279995,121.37396421000449,53401.90614456 2025-03-30,08:26:20.000,89,11083910,12645,0,1743323179,12977.37350804,121.34576768999978,53401.91313168 2025-03-30,08:26:21.000,89,11083920,12885,0,1743323180,12977.39371697,121.35281681999913,53401.85723472 2025-03-30,08:26:22.000,89,11083958,12965,0,1743323181,12977.360035419995,121.3246203000017,53401.89217032001 2025-03-30,08:26:23.000,89,11083886,12925,0,1743323182,12977.35329911,121.26822725999955,53401.85723472 2025-03-30,08:26:24.000,89,11083919,12645,0,1743323183,12977.33309018,121.28232551999827,53401.91313168 2025-03-30,08:26:25.000,89,11083952,12845,0,1743323184,12977.319617559995,121.2893746500049,53401.89217032001 2025-03-30,08:26:26.000,89,11083912,13045,0,1743323185,12977.258990769995,121.25412900000083,53401.90614456 2025-03-30,08:26:27.000,89,11083977,12805,0,1743323186,12977.30614493999,121.26117813000019,53401.94108016001 2025-03-30,08:26:28.000,89,11083956,12805,0,1743323187,12977.26572707999,121.23298161000275,53401.97601576 2025-03-30,08:26:29.000,89,11083913,12805,0,1743323188,12977.24551814999,121.26822725999955,53401.89217032001 2025-03-30,08:26:30.000,89,11083958,13005,0,1743323189,12977.23204553,121.2259324800034,53401.96204152 2025-03-30,08:26:31.000,89,11083975,12725,0,1743323190,12977.238781839995,121.2259324800034,53401.927105920004 2025-03-30,08:26:32.000,89,11083933,12645,0,1743323191,12977.2118366,121.25412900000083,53401.90614456 2025-03-30,08:26:33.000,89,11083956,12925,0,1743323192,12977.2118366,121.21888335000403,53401.97601576 2025-03-30,08:26:34.000,89,11083948,12925,0,1743323193,12977.17141874,121.24003074000211,53401.96902864001 2025-03-30,08:26:35.000,89,11083973,12685,0,1743323194,12977.137737189994,121.21183422000468,53401.96204152 2025-03-30,08:26:36.000,89,11083945,12645,0,1743323195,12977.178155049995,121.19773595999868,53401.948067280005 2025-03-30,08:26:37.000,89,11083943,12645,0,1743323196,12977.18489135999,121.16953944000124,53401.93409304 2025-03-30,08:26:38.000,89,11083929,13005,0,1743323197,12977.178155049995,121.19068682999932,53401.96902864001 2025-03-30,08:26:39.000,89,11083940,12685,0,1743323198,12977.14447349999,121.21183422000468,53402.0249256 2025-03-30,08:26:40.000,89,11083908,12965,0,1743323199,12977.19162767,121.23298161000275,53401.98300288 2025-03-30,08:26:41.000,89,11083937,12525,0,1743323200,12977.12426456999,121.1765885700006,53401.93409304 2025-03-30,08:26:42.000,89,11083962,13005,0,1743323201,12977.097319329994,121.19068682999932,53401.96204152 2025-03-30,08:26:43.000,89,11084003,12765,0,1743323202,12977.090583019999,121.15544118000253,53402.00396424 2025-03-30,08:26:44.000,89,11083993,13005,0,1743323203,12977.08384670999,121.1765885700006,53401.98300288 2025-03-30,08:26:45.000,89,11084008,12525,0,1743323204,12977.056901469994,121.19068682999932,53401.97601576 2025-03-30,08:26:46.000,89,11083904,12885,0,1743323205,12977.04342884999,121.1765885700006,53401.97601576 2025-03-30,08:26:47.000,89,11083963,12725,0,1743323206,12977.06363777999,121.13429379000445,53401.97601576 2025-03-30,08:26:48.000,89,11083947,13005,0,1743323207,12977.077110399994,121.14134292000381,53401.96902864001 2025-03-30,08:26:49.000,89,11083923,13125,0,1743323208,12977.056901469994,121.16953944000124,53401.98300288 2025-03-30,08:26:50.000,89,11084004,12805,0,1743323209,12977.036692539994,121.12724465999781,53401.96902864001 2025-03-30,08:26:51.000,89,11083941,13125,0,1743323210,12977.003010989989,121.14134292000381,53401.97601576 2025-03-30,08:26:52.000,89,11083912,12525,0,1743323211,12976.989538369999,121.13429379000445,53401.94108016001 2025-03-30,08:26:53.000,89,11083928,12605,0,1743323212,12976.949120509998,121.15544118000253,53401.97601576 2025-03-30,08:26:54.000,89,11084003,12925,0,1743323213,12976.895230029993,121.16249031000189,53401.93409304 2025-03-30,08:26:55.000,89,11083997,12685,0,1743323214,12976.908702649998,121.09199901000102,53402.00396424 2025-03-30,08:26:56.000,89,11083957,12605,0,1743323215,12976.854812169993,121.09904814000038,53401.98300288 2025-03-30,08:26:57.000,89,11083938,13285,0,1743323216,12976.841339549988,121.06380249000358,53401.96902864001 2025-03-30,08:26:58.000,89,11083958,12885,0,1743323217,12976.794185379993,121.0779007500023,53401.948067280005 2025-03-30,08:26:59.000,89,11083961,12885,0,1743323218,12976.767240139998,121.10609726999974,53401.9550544 2025-03-30,08:27:00.000,89,11083906,12645,0,1743323219,12976.794185379993,121.04265509999823,53401.98999000001 2025-03-30,08:27:01.000,89,11083971,12645,0,1743323220,12976.740294900002,121.0779007500023,53401.92011880001 2025-03-30,08:27:02.000,89,11083958,12965,0,1743323221,12976.713349659993,121.05675336000422,53401.996977120005 2025-03-30,08:27:03.000,89,11083933,12685,0,1743323222,12976.726822279998,121.0779007500023,53401.91313168 2025-03-30,08:27:04.000,89,11083926,13005,0,1743323223,12976.726822279998,121.05675336000422,53401.948067280005 2025-03-30,08:27:05.000,89,11083950,12765,0,1743323224,12976.632513939992,121.02150771000015,53401.927105920004 2025-03-30,08:27:06.000,89,11083940,13005,0,1743323225,12976.652722869992,121.05675336000422,53401.91313168 2025-03-30,08:27:07.000,89,11083942,12805,0,1743323226,12976.645986559997,121.02150771000015,53402.01793848001 2025-03-30,08:27:08.000,89,11083955,12885,0,1743323227,12976.592096079992,121.01445858000079,53401.9550544 2025-03-30,08:27:09.000,89,11083966,12725,0,1743323228,12976.612305009992,121.02150771000015,53401.96204152 2025-03-30,08:27:10.000,89,11083944,12645,0,1743323229,12976.578623460002,121.01445858000079,53401.94108016001 2025-03-30,08:27:11.000,89,11083909,12685,0,1743323230,12976.578623460002,121.01445858000079,53401.97601576 2025-03-30,08:27:12.000,89,11083908,12765,0,1743323231,12976.571887149992,121.01445858000079,53401.89217032001 2025-03-30,08:27:13.000,89,11083997,12845,0,1743323232,12976.517996670002,121.01445858000079,53401.89217032001 2025-03-30,08:27:14.000,89,11083941,12805,0,1743323233,12976.477578810001,120.99331119000271,53401.89217032001 2025-03-30,08:27:15.000,89,11083914,12885,0,1743323234,12976.497787740002,121.00740945000143,53401.93409304 2025-03-30,08:27:16.000,89,11083983,12845,0,1743323235,12976.477578810001,121.03560596999887,53401.91313168 2025-03-30,08:27:17.000,89,11083978,13165,0,1743323236,12976.524732979997,121.00740945000143,53401.94108016001 2025-03-30,08:27:18.000,89,11083919,13005,0,1743323237,12976.457369880001,121.03560596999887,53401.93409304 2025-03-30,08:27:19.000,89,11083971,13005,0,1743323238,12976.416952020001,121.02150771000015,53401.90614456 2025-03-30,08:27:20.000,89,11083963,12765,0,1743323239,12976.383270469996,121.04970423000486,53401.899157440006 2025-03-30,08:27:21.000,89,11083961,12805,0,1743323240,12976.410215709991,120.99331119000271,53401.94108016001 2025-03-30,08:27:22.000,89,11083986,12845,0,1743323241,12976.390006779991,120.95101640999928,53401.878196080004 2025-03-30,08:27:23.000,89,11083934,12725,0,1743323242,12976.396743090001,121.00740945000143,53401.89217032001 2025-03-30,08:27:24.000,89,11083925,12925,0,1743323243,12976.403479399996,121.00036032000207,53401.86422184 2025-03-30,08:27:25.000,89,11083959,13365,0,1743323244,12976.349588919991,120.979212930004,53401.899157440006 2025-03-30,08:27:26.000,89,11083960,12645,0,1743323245,12976.369797849991,120.979212930004,53401.84326048 2025-03-30,08:27:27.000,89,11083967,12605,0,1743323246,12976.329379989991,120.98626206000336,53401.878196080004 2025-03-30,08:27:28.000,89,11083924,12925,0,1743323247,12976.322643679996,121.02855683999951,53401.84326048 2025-03-30,08:27:29.000,89,11083953,12765,0,1743323248,12976.309171059991,121.07085162000294,53401.815312 2025-03-30,08:27:30.000,89,11083951,12565,0,1743323249,12976.29569844,121.0779007500023,53401.91313168 2025-03-30,08:27:31.000,89,11083892,12685,0,1743323250,12976.282225819996,121.1131463999991,53401.84326048 2025-03-30,08:27:32.000,89,11083914,12765,0,1743323251,12976.22833533999,121.09199901000102,53401.878196080004 2025-03-30,08:27:33.000,89,11083916,12645,0,1743323252,12976.22833533999,121.10609726999974,53401.84326048 2025-03-30,08:27:34.000,89,11083899,12885,0,1743323253,12976.262016889996,121.07085162000294,53401.85024760001 2025-03-30,08:27:35.000,89,11083929,13085,0,1743323254,12976.241807959996,121.08494988000166,53401.82229912001 2025-03-30,08:27:36.000,89,11083923,12885,0,1743323255,12976.23507165,121.07085162000294,53401.84326048 2025-03-30,08:27:37.000,89,11083944,12725,0,1743323256,12976.21486272,121.09199901000102,53401.8851832 2025-03-30,08:27:38.000,89,11083990,12805,0,1743323257,12976.262016889996,121.15544118000253,53401.85024760001 2025-03-30,08:27:39.000,89,11083953,12645,0,1743323258,12976.23507165,121.09904814000038,53401.829286240005 2025-03-30,08:27:40.000,89,11083951,12685,0,1743323259,12976.24854426999,121.10609726999974,53401.83627336 2025-03-30,08:27:41.000,89,11083980,12725,0,1743323260,12976.26875319999,121.12019552999845,53401.80133776001 2025-03-30,08:27:42.000,89,11083978,12645,0,1743323261,12976.349588919991,121.09199901000102,53401.79435064 2025-03-30,08:27:43.000,89,11083975,12685,0,1743323262,12976.309171059991,121.1131463999991,53401.89217032001 2025-03-30,08:27:44.000,89,11083883,12685,0,1743323263,12976.342852609996,121.09199901000102,53401.82229912001 2025-03-30,08:27:45.000,89,11083901,12925,0,1743323264,12976.302434749996,121.0779007500023,53401.80133776001 2025-03-30,08:27:46.000,89,11083966,12645,0,1743323265,12976.322643679996,121.06380249000358,53401.85024760001 2025-03-30,08:27:47.000,89,11083994,12645,0,1743323266,12976.309171059991,121.0779007500023,53401.85723472 2025-03-30,08:27:48.000,89,11083952,12725,0,1743323267,12976.25528058,121.04265509999823,53401.83627336 2025-03-30,08:27:49.000,89,11083927,12685,0,1743323268,12976.29569844,121.02150771000015,53401.79435064 2025-03-30,08:27:50.000,89,11083910,12605,0,1743323269,12976.322643679996,121.04265509999823,53401.79435064 2025-03-30,08:27:51.000,89,11083932,12805,0,1743323270,12976.288962129991,121.01445858000079,53401.78736352 2025-03-30,08:27:52.000,89,11083970,12965,0,1743323271,12976.282225819996,121.00036032000207,53401.83627336 2025-03-30,08:27:53.000,89,11083897,12845,0,1743323272,12976.26875319999,121.01445858000079,53401.815312 2025-03-30,08:27:54.000,89,11083932,12805,0,1743323273,12976.27548951,121.01445858000079,53401.829286240005 2025-03-30,08:27:55.000,89,11083924,12725,0,1743323274,12976.24854426999,121.00740945000143,53401.878196080004 2025-03-30,08:27:56.000,89,11083960,12725,0,1743323275,12976.24854426999,121.03560596999887,53401.878196080004 2025-03-30,08:27:57.000,89,11083924,13125,0,1743323276,12976.22833533999,121.03560596999887,53401.85723472 2025-03-30,08:27:58.000,89,11083942,12845,0,1743323277,12976.18791747999,121.02150771000015,53401.899157440006 2025-03-30,08:27:59.000,89,11083923,12805,0,1743323278,12976.201390099995,120.99331119000271,53401.878196080004 2025-03-30,08:28:00.000,89,11083947,12845,0,1743323279,12976.16770854999,121.01445858000079,53401.84326048 2025-03-30,08:28:01.000,89,11083976,12885,0,1743323280,12976.17444486,121.02855683999951,53401.8851832 2025-03-30,08:28:02.000,89,11083987,12885,0,1743323281,12976.15423593,121.06380249000358,53401.8851832 2025-03-30,08:28:03.000,89,11083931,12605,0,1743323282,12976.15423593,121.04265509999823,53401.93409304 2025-03-30,08:28:04.000,89,11083934,12845,0,1743323283,12976.17444486,121.04265509999823,53401.85024760001 2025-03-30,08:28:05.000,89,11083970,12605,0,1743323284,12976.14749961999,121.02855683999951,53401.91313168 2025-03-30,08:28:06.000,89,11083966,12845,0,1743323285,12976.12729068999,121.04265509999823,53401.85723472 2025-03-30,08:28:07.000,89,11083939,12805,0,1743323286,12976.14749961999,121.06380249000358,53401.91313168 2025-03-30,08:28:08.000,89,11083964,12765,0,1743323287,12976.17444486,121.00740945000143,53401.92011880001 2025-03-30,08:28:09.000,89,11083916,12765,0,1743323288,12976.18791747999,121.01445858000079,53401.89217032001 2025-03-30,08:28:10.000,89,11083920,13045,0,1743323289,12976.18791747999,121.00740945000143,53401.87120896001 2025-03-30,08:28:11.000,89,11083947,12845,0,1743323290,12976.201390099995,121.01445858000079,53401.878196080004 2025-03-30,08:28:12.000,89,11083944,12645,0,1743323291,12976.21486272,121.03560596999887,53401.90614456 2025-03-30,08:28:13.000,89,11083950,12965,0,1743323292,12976.19465379,120.98626206000336,53401.878196080004 2025-03-30,08:28:14.000,89,11083976,12765,0,1743323293,12976.221599029996,120.979212930004,53401.87120896001 2025-03-30,08:28:15.000,89,11083942,12965,0,1743323294,12976.23507165,120.92281989000185,53401.899157440006 2025-03-30,08:28:16.000,89,11083944,12765,0,1743323295,12976.18791747999,120.965114669998,53401.948067280005 2025-03-30,08:28:17.000,89,11083976,12765,0,1743323296,12976.201390099995,120.94396727999992,53401.94108016001 2025-03-30,08:28:18.000,89,11083944,12885,0,1743323297,12976.201390099995,120.91577076000249,53401.90614456 2025-03-30,08:28:19.000,89,11083939,12845,0,1743323298,12976.181181169995,120.87347597999906,53401.90614456 2025-03-30,08:28:20.000,89,11083974,12965,0,1743323299,12976.134027,120.88052510999842,53401.91313168 2025-03-30,08:28:21.000,89,11083964,12925,0,1743323300,12976.11381807,120.88757423999778,53401.899157440006 2025-03-30,08:28:22.000,89,11083972,13085,0,1743323301,12976.12729068999,120.89462337000441,53401.93409304 2025-03-30,08:28:23.000,89,11083975,12725,0,1743323302,12976.120554379995,120.84527946000162,53401.93409304 2025-03-30,08:28:24.000,89,11083934,12885,0,1743323303,12976.120554379995,120.8664268499997,53401.94108016001 2025-03-30,08:28:25.000,89,11083937,12925,0,1743323304,12976.09360914,120.85937772000034,53401.93409304 2025-03-30,08:28:26.000,89,11083945,12845,0,1743323305,12976.100345449995,120.84527946000162,53401.94108016001 2025-03-30,08:28:27.000,89,11083929,12885,0,1743323306,12976.08687282999,120.85937772000034,53401.8851832 2025-03-30,08:28:28.000,89,11083928,12765,0,1743323307,12976.09360914,120.90167250000377,53401.948067280005 2025-03-30,08:28:29.000,89,11083940,12605,0,1743323308,12976.09360914,120.84527946000162,53401.878196080004 2025-03-30,08:28:30.000,89,11083944,12805,0,1743323309,12976.06666389999,120.83823033000226,53401.91313168 2025-03-30,08:28:31.000,89,11083965,13085,0,1743323310,12976.04645496999,120.83823033000226,53401.93409304 2025-03-30,08:28:32.000,89,11083934,12725,0,1743323311,12976.06666389999,120.83823033000226,53401.96204152 2025-03-30,08:28:33.000,89,11083953,12885,0,1743323312,12976.02624603999,120.82413207000354,53401.92011880001 2025-03-30,08:28:34.000,89,11083924,12605,0,1743323313,12976.039718659995,120.83823033000226,53401.948067280005 2025-03-30,08:28:35.000,89,11084012,12725,0,1743323314,12976.00603710999,120.84527946000162,53401.96204152 2025-03-30,08:28:36.000,89,11083906,12845,0,1743323315,12976.00603710999,120.84527946000162,53401.90614456 2025-03-30,08:28:37.000,89,11083924,12965,0,1743323316,12975.958882939995,120.79593554999883,53401.94108016001 2025-03-30,08:28:38.000,89,11084016,12685,0,1743323317,12975.96561924999,120.78183729000011,53401.94108016001 2025-03-30,08:28:39.000,89,11084008,12965,0,1743323318,12975.96561924999,120.75364077000268,53401.878196080004 2025-03-30,08:28:40.000,89,11083914,13005,0,1743323319,12975.97235556,120.7324933800046,53401.899157440006 2025-03-30,08:28:41.000,89,11083961,13045,0,1743323320,12975.999300799995,120.7677390300014,53401.948067280005 2025-03-30,08:28:42.000,89,11083923,12805,0,1743323321,12975.94541031999,120.71134598999924,53401.94108016001 2025-03-30,08:28:43.000,89,11083947,13005,0,1743323322,12975.938674009994,120.70429685999989,53401.927105920004 2025-03-30,08:28:44.000,89,11083977,12405,0,1743323323,12975.92520138999,120.70429685999989,53401.9550544 2025-03-30,08:28:45.000,89,11083942,13125,0,1743323324,12975.88478352999,120.67610034000245,53401.94108016001 2025-03-30,08:28:46.000,89,11083962,12885,0,1743323325,12975.91172877,120.68314947000181,53401.878196080004 2025-03-30,08:28:47.000,89,11083935,13285,0,1743323326,12975.89151984,120.66200208000373,53401.8851832 2025-03-30,08:28:48.000,89,11083920,12725,0,1743323327,12975.878047219994,120.66200208000373,53401.899157440006 2025-03-30,08:28:49.000,89,11083941,12685,0,1743323328,12975.84436566999,120.66905121000309,53401.89217032001 2025-03-30,08:28:50.000,89,11083963,12805,0,1743323329,12975.830893049999,120.64790381999774,53401.96902864001 2025-03-30,08:28:51.000,89,11083939,12765,0,1743323330,12975.871310909999,120.6197073000003,53401.91313168 2025-03-30,08:28:52.000,89,11083968,12885,0,1743323331,12975.797211499994,120.63380555999902,53401.92011880001 2025-03-30,08:28:53.000,89,11083953,12645,0,1743323332,12975.763529949989,120.62675642999966,53401.93409304 2025-03-30,08:28:54.000,89,11083959,12885,0,1743323333,12975.763529949989,120.61265817000094,53401.92011880001 2025-03-30,08:28:55.000,89,11083977,12805,0,1743323334,12975.770266259999,120.61265817000094,53401.8851832 2025-03-30,08:28:56.000,89,11083942,12565,0,1743323335,12975.729848399998,120.64085468999838,53401.89217032001 2025-03-30,08:28:57.000,89,11083918,12725,0,1743323336,12975.689430539998,120.62675642999966,53401.90614456 2025-03-30,08:28:58.000,89,11083994,12885,0,1743323337,12975.709639469998,120.64085468999838,53401.86422184 2025-03-30,08:28:59.000,89,11083954,12485,0,1743323338,12975.669221609998,120.59151078000286,53401.84326048 2025-03-30,08:29:00.000,89,11083974,12845,0,1743323339,12975.649012679998,120.6197073000003,53401.83627336 2025-03-30,08:29:01.000,89,11083967,12965,0,1743323340,12975.595122199993,120.61265817000094,53401.829286240005 2025-03-30,08:29:02.000,89,11083897,12805,0,1743323341,12975.595122199993,120.59855991000222,53401.829286240005 2025-03-30,08:29:03.000,89,11083984,12685,0,1743323342,12975.574913269993,120.54921599999943,53401.829286240005 2025-03-30,08:29:04.000,89,11083970,12965,0,1743323343,12975.541231720003,120.56331425999815,53401.80832488 2025-03-30,08:29:05.000,89,11083982,12765,0,1743323344,12975.500813860002,120.55626512999879,53401.80832488 2025-03-30,08:29:06.000,89,11083977,12885,0,1743323345,12975.541231720003,120.57036339000479,53401.79435064 2025-03-30,08:29:07.000,89,11083982,12645,0,1743323346,12975.487341239997,120.56331425999815,53401.82229912001 2025-03-30,08:29:08.000,89,11083961,12925,0,1743323347,12975.460396000002,120.53511774000071,53401.78736352 2025-03-30,08:29:09.000,89,11083926,12805,0,1743323348,12975.446923379997,120.54216687000007,53401.77338928001 2025-03-30,08:29:10.000,89,11083991,12725,0,1743323349,12975.446923379997,120.53511774000071,53401.75242792001 2025-03-30,08:29:11.000,89,11083980,13045,0,1743323350,12975.413241829992,120.57036339000479,53401.76640216 2025-03-30,08:29:12.000,89,11083919,12925,0,1743323351,12975.406505519997,120.54921599999943,53401.75242792001 2025-03-30,08:29:13.000,89,11083985,12885,0,1743323352,12975.406505519997,120.52806861000136,53401.72447944001 2025-03-30,08:29:14.000,89,11083927,12765,0,1743323353,12975.393032899992,120.56331425999815,53401.76640216 2025-03-30,08:29:15.000,89,11083970,12965,0,1743323354,12975.393032899992,120.5844616500035,53401.77338928001 2025-03-30,08:29:16.000,89,11083964,12805,0,1743323355,12975.393032899992,120.59151078000286,53401.731466560006 2025-03-30,08:29:17.000,89,11083957,12805,0,1743323356,12975.352615039992,120.57036339000479,53401.69653096 2025-03-30,08:29:18.000,89,11084004,12605,0,1743323357,12975.379560280002,120.5844616500035,53401.731466560006 2025-03-30,08:29:19.000,89,11083943,12965,0,1743323358,12975.359351350002,120.5844616500035,53401.75242792001 2025-03-30,08:29:20.000,89,11083962,12565,0,1743323359,12975.386296589997,120.54921599999943,53401.64762112 2025-03-30,08:29:21.000,89,11083959,12765,0,1743323360,12975.399769210002,120.61265817000094,53401.68954384 2025-03-30,08:29:22.000,89,11083879,12845,0,1743323361,12975.345878729997,120.62675642999966,53401.6755696 2025-03-30,08:29:23.000,89,11083939,12965,0,1743323362,12975.359351350002,120.62675642999966,53401.68255672001 2025-03-30,08:29:24.000,89,11084026,12565,0,1743323363,12975.352615039992,120.64790381999774,53401.69653096 2025-03-30,08:29:25.000,89,11083945,12965,0,1743323364,12975.332406109992,120.64085468999838,53401.68255672001 2025-03-30,08:29:26.000,89,11084016,12885,0,1743323365,12975.352615039992,120.63380555999902,53401.63364688001 2025-03-30,08:29:27.000,89,11083911,12645,0,1743323366,12975.366087659997,120.66905121000309,53401.640634 2025-03-30,08:29:28.000,89,11083948,12925,0,1743323367,12975.372823969992,120.64085468999838,53401.60569840001 2025-03-30,08:29:29.000,89,11083992,12965,0,1743323368,12975.379560280002,120.70429685999989,53401.640634 2025-03-30,08:29:30.000,89,11083931,12565,0,1743323369,12975.372823969992,120.66905121000309,53401.65460824001 2025-03-30,08:29:31.000,89,11083988,12765,0,1743323370,12975.399769210002,120.66200208000373,53401.710505200004 2025-03-30,08:29:32.000,89,11083974,12965,0,1743323371,12975.386296589997,120.69019860000117,53401.6755696 2025-03-30,08:29:33.000,89,11083976,12645,0,1743323372,12975.399769210002,120.69019860000117,53401.661595360005 2025-03-30,08:29:34.000,89,11084008,12645,0,1743323373,12975.406505519997,120.69724773000053,53401.68255672001 2025-03-30,08:29:35.000,89,11083985,12885,0,1743323374,12975.406505519997,120.71134598999924,53401.68954384 2025-03-30,08:29:36.000,89,11083984,12845,0,1743323375,12975.413241829992,120.70429685999989,53401.68954384 2025-03-30,08:29:37.000,89,11083923,12925,0,1743323376,12975.413241829992,120.7324933800046,53401.80133776001 2025-03-30,08:29:38.000,89,11084002,12565,0,1743323377,12975.419978140002,120.7183951199986,53401.71749232 2025-03-30,08:29:39.000,89,11083965,12725,0,1743323378,12975.433450759992,120.7677390300014,53401.780376400005 2025-03-30,08:29:40.000,89,11083968,12525,0,1743323379,12975.440187070002,120.7324933800046,53401.73845368 2025-03-30,08:29:41.000,89,11084030,12885,0,1743323380,12975.480604930002,120.7324933800046,53401.73845368 2025-03-30,08:29:42.000,89,11083963,12885,0,1743323381,12975.467132309997,120.74659164000332,53401.77338928001 2025-03-30,08:29:43.000,89,11084015,12645,0,1743323382,12975.473868619993,120.77478816000075,53401.79435064 2025-03-30,08:29:44.000,89,11083942,12805,0,1743323383,12975.527759099998,120.73954251000396,53401.80133776001 2025-03-30,08:29:45.000,89,11084014,12645,0,1743323384,12975.534495409993,120.79593554999883,53401.79435064 2025-03-30,08:29:46.000,89,11084067,12765,0,1743323385,12975.568176959998,120.81708294000418,53401.84326048 2025-03-30,08:29:47.000,89,11083959,12685,0,1743323386,12975.561440650003,120.78888641999947,53401.79435064 2025-03-30,08:29:48.000,89,11083997,12885,0,1743323387,12975.547968029998,120.83823033000226,53401.78736352 2025-03-30,08:29:49.000,89,11083978,12685,0,1743323388,12975.595122199993,120.8311812000029,53401.85723472 2025-03-30,08:29:50.000,89,11083976,12725,0,1743323389,12975.588385889998,120.81003381000482,53401.815312 2025-03-30,08:29:51.000,89,11083947,12765,0,1743323390,12975.601858509988,120.85937772000034,53401.8851832 2025-03-30,08:29:52.000,89,11083918,13005,0,1743323391,12975.635540059993,120.85937772000034,53401.89217032001 2025-03-30,08:29:53.000,89,11083968,12965,0,1743323392,12975.655748989993,120.85232859000098,53401.92011880001 2025-03-30,08:29:54.000,89,11083970,12925,0,1743323393,12975.682694229989,120.87347597999906,53401.92011880001 2025-03-30,08:29:55.000,89,11083998,12965,0,1743323394,12975.729848399998,120.84527946000162,53401.948067280005 2025-03-30,08:29:56.000,89,11084005,12725,0,1743323395,12975.763529949989,120.8664268499997,53401.94108016001 2025-03-30,08:29:57.000,89,11083945,13045,0,1743323396,12975.750057329999,120.88757423999778,53401.98999000001 2025-03-30,08:29:58.000,89,11083947,12525,0,1743323397,12975.803947809989,120.88757423999778,53401.98300288 2025-03-30,08:29:59.000,89,11083964,12725,0,1743323398,12975.84436566999,120.90872163000313,53401.96902864001 2025-03-30,08:30:00.000,89,11083911,12965,0,1743323399,12975.86457459999,120.90167250000377,53401.996977120005 2025-03-30,08:30:01.000,89,11083962,12805,0,1743323400,12975.88478352999,120.89462337000441,53402.045886960004 2025-03-30,08:30:02.000,89,11083930,12965,0,1743323401,12975.90499245999,120.90872163000313,53402.05287408 2025-03-30,08:30:03.000,89,11083965,12845,0,1743323402,12975.95214663,120.95101640999928,53402.066848320006 2025-03-30,08:30:04.000,89,11083961,12725,0,1743323403,12975.958882939995,120.95806553999864,53402.115758160005 2025-03-30,08:30:05.000,89,11083929,12845,0,1743323404,12976.039718659995,120.979212930004,53402.17165512 2025-03-30,08:30:06.000,89,11083964,12965,0,1743323405,12976.080136519995,120.979212930004,53402.20659072001 2025-03-30,08:30:07.000,89,11083991,12925,0,1743323406,12976.100345449995,120.965114669998,53402.22755208001 2025-03-30,08:30:08.000,89,11083914,12605,0,1743323407,12976.134027,120.97216380000464,53402.29043616 2025-03-30,08:30:09.000,89,11083945,13005,0,1743323408,12976.134027,121.04265509999823,53402.24152632 2025-03-30,08:30:10.000,89,11083992,12725,0,1743323409,12976.15423593,121.00740945000143,53402.29043616 2025-03-30,08:30:11.000,89,11083938,12805,0,1743323410,12976.221599029996,121.01445858000079,53402.34633312 2025-03-30,08:30:12.000,89,11083923,12605,0,1743323411,12976.21486272,121.02855683999951,53402.38825584 2025-03-30,08:30:13.000,89,11083984,12525,0,1743323412,12976.241807959996,121.02150771000015,53402.381268720004 2025-03-30,08:30:14.000,89,11083967,12765,0,1743323413,12976.25528058,121.0779007500023,53402.42319144001 2025-03-30,08:30:15.000,89,11083919,12805,0,1743323414,12976.29569844,121.04265509999823,53402.43716568 2025-03-30,08:30:16.000,89,11083937,12925,0,1743323415,12976.329379989991,121.04265509999823,53402.4790884 2025-03-30,08:30:17.000,89,11083956,12885,0,1743323416,12976.376534160001,121.02855683999951,53402.514024 2025-03-30,08:30:18.000,89,11083985,12645,0,1743323417,12976.390006779991,120.99331119000271,53402.54197248001 2025-03-30,08:30:19.000,89,11083914,12845,0,1743323418,12976.443897259996,120.97216380000464,53402.57690808 2025-03-30,08:30:20.000,89,11083942,12885,0,1743323419,12976.464106189997,121.00740945000143,53402.62581792 2025-03-30,08:30:21.000,89,11083981,12885,0,1743323420,12976.504524049997,121.02150771000015,53402.6537664 2025-03-30,08:30:22.000,89,11083939,12765,0,1743323421,12976.497787740002,121.00740945000143,53402.66075352001 2025-03-30,08:30:23.000,89,11083989,12565,0,1743323422,12976.565150839997,121.02855683999951,53402.716650480004 2025-03-30,08:30:24.000,89,11083991,12605,0,1743323423,12976.571887149992,120.95101640999928,53402.7236376 2025-03-30,08:30:25.000,89,11084000,12605,0,1743323424,12976.598832390002,120.97216380000464,53402.77953456001 2025-03-30,08:30:26.000,89,11083948,12845,0,1743323425,12976.672931799993,121.00740945000143,53402.77254744 2025-03-30,08:30:27.000,89,11083934,12925,0,1743323426,12976.679668110002,120.99331119000271,53402.80748304001 2025-03-30,08:30:28.000,89,11083906,12645,0,1743323427,12976.706613349997,120.95101640999928,53402.86338 2025-03-30,08:30:29.000,89,11083918,12925,0,1743323428,12976.773976449993,121.00036032000207,53402.884341360004 2025-03-30,08:30:30.000,89,11083955,13205,0,1743323429,12976.800921689988,120.99331119000271,53402.954212560006 2025-03-30,08:30:31.000,89,11083964,12925,0,1743323430,12976.794185379993,120.97216380000464,53402.91927696 2025-03-30,08:30:32.000,89,11084007,12845,0,1743323431,12976.821130619988,120.98626206000336,53403.01010952 2025-03-30,08:30:33.000,89,11083935,12925,0,1743323432,12976.868284789998,121.02150771000015,53403.01010952 2025-03-30,08:30:34.000,89,11083947,12685,0,1743323433,12976.868284789998,120.98626206000336,53403.06600648001 2025-03-30,08:30:35.000,89,11083968,12685,0,1743323434,12976.875021099993,121.02150771000015,53403.03107088 2025-03-30,08:30:36.000,89,11083952,12525,0,1743323435,12976.901966339989,120.98626206000336,53403.09395496001 2025-03-30,08:30:37.000,89,11083944,12765,0,1743323436,12976.908702649998,120.965114669998,53403.100942080004 2025-03-30,08:30:38.000,89,11083948,12725,0,1743323437,12976.922175269989,120.99331119000271,53403.1079292 2025-03-30,08:30:39.000,89,11083910,12845,0,1743323438,12976.955856819994,121.02150771000015,53403.19177464001 2025-03-30,08:30:40.000,89,11083961,12725,0,1743323439,12976.976065749994,121.02150771000015,53403.16382616001 2025-03-30,08:30:41.000,89,11083917,12605,0,1743323440,12976.996274679994,120.92281989000185,53403.219723120004 2025-03-30,08:30:42.000,89,11083971,12885,0,1743323441,12977.009747299999,120.94396727999992,53403.219723120004 2025-03-30,08:30:43.000,89,11083908,12605,0,1743323442,12977.050165159999,120.94396727999992,53403.268632960004 2025-03-30,08:30:44.000,89,11083944,12925,0,1743323443,12977.04342884999,120.88757423999778,53403.29658144 2025-03-30,08:30:45.000,89,11083918,12965,0,1743323444,12977.029956229999,120.88052510999842,53403.32452992 2025-03-30,08:30:46.000,89,11083919,12845,0,1743323445,12977.023219919989,120.90167250000377,53403.32452992 2025-03-30,08:30:47.000,89,11083940,12605,0,1743323446,12977.029956229999,120.88052510999842,53403.387414000004 2025-03-30,08:30:48.000,89,11083915,12805,0,1743323447,12977.023219919989,120.85232859000098,53403.39440112 2025-03-30,08:30:49.000,89,11083924,12765,0,1743323448,12977.06363777999,120.85232859000098,53403.45029808001 2025-03-30,08:30:50.000,89,11083948,12725,0,1743323449,12977.056901469994,120.84527946000162,53403.45029808001 2025-03-30,08:30:51.000,89,11083997,12685,0,1743323450,12977.050165159999,120.83823033000226,53403.46427232 2025-03-30,08:30:52.000,89,11083961,12805,0,1743323451,12977.050165159999,120.85232859000098,53403.457285200006 2025-03-30,08:30:53.000,89,11083927,13085,0,1743323452,12977.04342884999,120.81003381000482,53403.4922208 2025-03-30,08:30:54.000,89,11083980,12605,0,1743323453,12977.04342884999,120.81003381000482,53403.46427232 2025-03-30,08:30:55.000,89,11083946,12725,0,1743323454,12977.003010989989,120.77478816000075,53403.52715640001 2025-03-30,08:30:56.000,89,11083947,12765,0,1743323455,12977.003010989989,120.78183729000011,53403.4922208 2025-03-30,08:30:57.000,89,11083965,12565,0,1743323456,12976.969329439999,120.77478816000075,53403.54811776001 2025-03-30,08:30:58.000,89,11083905,12805,0,1743323457,12976.969329439999,120.7677390300014,53403.562092 2025-03-30,08:30:59.000,89,11083976,12565,0,1743323458,12976.949120509998,120.76068990000203,53403.58305336 2025-03-30,08:31:00.000,89,11083897,12965,0,1743323459,12976.935647889994,120.72544424999796,53403.54811776001 2025-03-30,08:31:01.000,89,11083895,12605,0,1743323460,12976.928911579998,120.7324933800046,53403.59004048 2025-03-30,08:31:02.000,89,11083967,13005,0,1743323461,12976.888493719998,120.7183951199986,53403.604014720004 2025-03-30,08:31:03.000,89,11083937,12805,0,1743323462,12976.895230029993,120.69724773000053,53403.65292456 2025-03-30,08:31:04.000,89,11083958,12845,0,1743323463,12976.888493719998,120.63380555999902,53403.624976080006 2025-03-30,08:31:05.000,89,11083942,12765,0,1743323464,12976.875021099993,120.65495295000437,53403.56907912001 2025-03-30,08:31:06.000,89,11083966,12845,0,1743323465,12976.848075859998,120.65495295000437,53403.624976080006 2025-03-30,08:31:07.000,89,11083938,12765,0,1743323466,12976.794185379993,120.61265817000094,53403.61100184 2025-03-30,08:31:08.000,89,11083982,12885,0,1743323467,12976.787449069998,120.6197073000003,53403.61798896001 2025-03-30,08:31:09.000,89,11083963,12925,0,1743323468,12976.747031209998,120.60560904000158,53403.576066240006 2025-03-30,08:31:10.000,89,11083944,12965,0,1743323469,12976.747031209998,120.54921599999943,53403.59004048 2025-03-30,08:31:11.000,89,11083912,12685,0,1743323470,12976.753767519993,120.51397035000264,53403.63895032 2025-03-30,08:31:12.000,89,11083940,13045,0,1743323471,12976.740294900002,120.47872469999857,53403.59702760001 2025-03-30,08:31:13.000,89,11083946,13165,0,1743323472,12976.753767519993,120.45757731000049,53403.624976080006 2025-03-30,08:31:14.000,89,11083941,12565,0,1743323473,12976.686404419997,120.49282296000456,53403.63895032 2025-03-30,08:31:15.000,89,11083968,12925,0,1743323474,12976.733558589993,120.41528253000433,53403.59702760001 2025-03-30,08:31:16.000,89,11083970,12925,0,1743323475,12976.652722869992,120.41528253000433,53403.71580864001 2025-03-30,08:31:17.000,89,11083923,12725,0,1743323476,12976.666195489997,120.3729877500009,53403.70882152 2025-03-30,08:31:18.000,89,11083926,12965,0,1743323477,12976.652722869992,120.41528253000433,53403.66689880001 2025-03-30,08:31:19.000,89,11083975,12765,0,1743323478,12976.625777629997,120.39413513999898,53403.68087304 2025-03-30,08:31:20.000,89,11083914,12845,0,1743323479,12976.598832390002,120.3377421000041,53403.64593744001 2025-03-30,08:31:21.000,89,11083932,12725,0,1743323480,12976.578623460002,120.33069297000475,53403.61100184 2025-03-30,08:31:22.000,89,11083947,13005,0,1743323481,12976.598832390002,120.3095455799994,53403.673885920005 2025-03-30,08:31:23.000,89,11084008,12805,0,1743323482,12976.551678219992,120.3095455799994,53403.66689880001 2025-03-30,08:31:24.000,89,11083940,13085,0,1743323483,12976.544941909997,120.26725080000324,53403.70882152 2025-03-30,08:31:25.000,89,11084037,12845,0,1743323484,12976.511260359992,120.28134906000196,53403.722795760004 2025-03-30,08:31:26.000,89,11083941,12765,0,1743323485,12976.511260359992,120.28134906000196,53403.71580864001 2025-03-30,08:31:27.000,89,11083968,12725,0,1743323486,12976.504524049997,120.24610340999789,53403.743757120006 2025-03-30,08:31:28.000,89,11083965,12725,0,1743323487,12976.470842499992,120.26020167000388,53403.69484728001 2025-03-30,08:31:29.000,89,11084023,12965,0,1743323488,12976.497787740002,120.26725080000324,53403.7018344 2025-03-30,08:31:30.000,89,11083969,12565,0,1743323489,12976.423688329996,120.24610340999789,53403.722795760004 2025-03-30,08:31:31.000,89,11083962,12965,0,1743323490,12976.396743090001,120.22495601999981,53403.70882152 2025-03-30,08:31:32.000,89,11083976,13045,0,1743323491,12976.383270469996,120.24610340999789,53403.70882152 2025-03-30,08:31:33.000,89,11083951,12565,0,1743323492,12976.342852609996,120.20380863000173,53403.73677000001 2025-03-30,08:31:34.000,89,11083991,12765,0,1743323493,12976.349588919991,120.23200514999917,53403.72978288 2025-03-30,08:31:35.000,89,11083997,12805,0,1743323494,12976.349588919991,120.22495601999981,53403.76471848001 2025-03-30,08:31:36.000,89,11083940,12885,0,1743323495,12976.29569844,120.18971037000301,53403.743757120006 2025-03-30,08:31:37.000,89,11083943,12805,0,1743323496,12976.288962129991,120.13331733000086,53403.73677000001 2025-03-30,08:31:38.000,89,11083929,12805,0,1743323497,12976.309171059991,120.14036646000022,53403.73677000001 2025-03-30,08:31:39.000,89,11083970,13205,0,1743323498,12976.282225819996,120.16856297999766,53403.72978288 2025-03-30,08:31:40.000,89,11083976,12685,0,1743323499,12976.288962129991,120.1262682000015,53403.743757120006 2025-03-30,08:31:41.000,89,11083951,12605,0,1743323500,12976.25528058,120.14036646000022,53403.72978288 2025-03-30,08:31:42.000,89,11083934,12765,0,1743323501,12976.241807959996,120.11921907000215,53403.73677000001 2025-03-30,08:31:43.000,89,11083973,12605,0,1743323502,12976.22833533999,120.14741558999958,53403.76471848001 2025-03-30,08:31:44.000,89,11083952,12925,0,1743323503,12976.241807959996,120.09807168000407,53403.771705600004 2025-03-30,08:31:45.000,89,11083936,12925,0,1743323504,12976.24854426999,120.11216994000279,53403.77869272 2025-03-30,08:31:46.000,89,11083950,12805,0,1743323505,12976.23507165,120.09807168000407,53403.743757120006 2025-03-30,08:31:47.000,89,11083920,12725,0,1743323506,12976.181181169995,120.07692428999871,53403.77869272 2025-03-30,08:31:48.000,89,11083952,12645,0,1743323507,12976.181181169995,120.09102255000471,53403.743757120006 2025-03-30,08:31:49.000,89,11083991,12885,0,1743323508,12976.181181169995,120.13331733000086,53403.76471848001 2025-03-30,08:31:50.000,89,11083971,12805,0,1743323509,12976.201390099995,120.16856297999766,53403.84856392 2025-03-30,08:31:51.000,89,11083934,12965,0,1743323510,12976.19465379,120.16856297999766,53403.84856392 2025-03-30,08:31:52.000,89,11084005,12725,0,1743323511,12976.21486272,120.15446471999894,53403.79965408 2025-03-30,08:31:53.000,89,11083951,12565,0,1743323512,12976.17444486,120.16856297999766,53403.83458968001 2025-03-30,08:31:54.000,89,11084023,12605,0,1743323513,12976.19465379,120.18971037000301,53403.911448000006 2025-03-30,08:31:55.000,89,11083994,12685,0,1743323514,12976.181181169995,120.20380863000173,53403.86952528 2025-03-30,08:31:56.000,89,11083921,12725,0,1743323515,12976.14749961999,120.18266124000365,53403.85555104 2025-03-30,08:31:57.000,89,11083919,12805,0,1743323516,12976.18791747999,120.21790689000045,53403.86253816001 2025-03-30,08:31:58.000,89,11083957,12605,0,1743323517,12976.20812640999,120.22495601999981,53403.9463836 2025-03-30,08:31:59.000,89,11084009,12765,0,1743323518,12976.19465379,120.22495601999981,53403.939396480004 2025-03-30,08:32:00.000,89,11083952,12925,0,1743323519,12976.19465379,120.21790689000045,53403.9463836 2025-03-30,08:32:01.000,89,11083903,12805,0,1743323520,12976.20812640999,120.21085776000109,53404.00228056001 2025-03-30,08:32:02.000,89,11083972,13085,0,1743323521,12976.20812640999,120.18971037000301,53403.95337072001 2025-03-30,08:32:03.000,89,11083964,12965,0,1743323522,12976.201390099995,120.21790689000045,53403.9463836 2025-03-30,08:32:04.000,89,11083982,13005,0,1743323523,12976.14749961999,120.23200514999917,53403.99529344 2025-03-30,08:32:05.000,89,11083900,13045,0,1743323524,12976.134027,120.19675950000237,53403.92542224 2025-03-30,08:32:06.000,89,11083974,12685,0,1743323525,12976.120554379995,120.21790689000045,53403.93240936001 2025-03-30,08:32:07.000,89,11084009,12805,0,1743323526,12976.120554379995,120.21790689000045,53403.99529344 2025-03-30,08:32:08.000,89,11083947,12885,0,1743323527,12976.14749961999,120.21790689000045,53403.96734496 2025-03-30,08:32:09.000,89,11083944,12565,0,1743323528,12976.17444486,120.19675950000237,53404.02324192 2025-03-30,08:32:10.000,89,11083910,12605,0,1743323529,12976.11381807,120.1756121100043,53404.09311312 2025-03-30,08:32:11.000,89,11083980,12765,0,1743323530,12976.120554379995,120.16856297999766,53404.058177520004 2025-03-30,08:32:12.000,89,11083928,12725,0,1743323531,12976.134027,120.13331733000086,53404.07215176001 2025-03-30,08:32:13.000,89,11083962,12925,0,1743323532,12976.19465379,120.14036646000022,53404.09311312 2025-03-30,08:32:14.000,89,11083913,12765,0,1743323533,12976.15423593,120.14036646000022,53404.079138880006 2025-03-30,08:32:15.000,89,11083923,12925,0,1743323534,12976.160972239995,120.14036646000022,53404.107087360004 2025-03-30,08:32:16.000,89,11084008,12605,0,1743323535,12976.160972239995,120.15446471999894,53404.13503584 2025-03-30,08:32:17.000,89,11083916,12805,0,1743323536,12976.140763309995,120.19675950000237,53404.12106160001 2025-03-30,08:32:18.000,89,11083944,12965,0,1743323537,12976.14749961999,120.19675950000237,53404.14901008001 2025-03-30,08:32:19.000,89,11083967,12645,0,1743323538,12976.120554379995,120.18971037000301,53404.1559972 2025-03-30,08:32:20.000,89,11084017,12765,0,1743323539,12976.140763309995,120.22495601999981,53404.18394568 2025-03-30,08:32:21.000,89,11083944,12965,0,1743323540,12976.11381807,120.22495601999981,53404.1909328 2025-03-30,08:32:22.000,89,11083986,13125,0,1743323541,12976.140763309995,120.22495601999981,53404.23984264001 2025-03-30,08:32:23.000,89,11083964,12965,0,1743323542,12976.14749961999,120.19675950000237,53404.23984264001 2025-03-30,08:32:24.000,89,11083963,13125,0,1743323543,12976.134027,120.22495601999981,53404.25381688 2025-03-30,08:32:25.000,89,11083894,12965,0,1743323544,12976.140763309995,120.21085776000109,53404.21888128001 2025-03-30,08:32:26.000,89,11083968,12885,0,1743323545,12976.140763309995,120.23905427999853,53404.274778240004 2025-03-30,08:32:27.000,89,11083949,12805,0,1743323546,12976.080136519995,120.23200514999917,53404.25381688 2025-03-30,08:32:28.000,89,11083962,12845,0,1743323547,12976.12729068999,120.19675950000237,53404.23285552 2025-03-30,08:32:29.000,89,11083962,12845,0,1743323548,12976.100345449995,120.18266124000365,53404.26779112001 2025-03-30,08:32:30.000,89,11083963,12965,0,1743323549,12976.100345449995,120.21790689000045,53404.26779112001 2025-03-30,08:32:31.000,89,11083951,12725,0,1743323550,12976.08687282999,120.18266124000365,53404.30272672 2025-03-30,08:32:32.000,89,11083948,12925,0,1743323551,12976.06666389999,120.14741558999958,53404.31670096001 2025-03-30,08:32:33.000,89,11083904,12765,0,1743323552,12976.080136519995,120.11216994000279,53404.35862368 2025-03-30,08:32:34.000,89,11083978,12965,0,1743323553,12976.07340021,120.1262682000015,53404.3306752 2025-03-30,08:32:35.000,89,11083944,12765,0,1743323554,12976.12729068999,120.1262682000015,53404.30272672 2025-03-30,08:32:36.000,89,11083960,12605,0,1743323555,12976.08687282999,120.14036646000022,53404.36561080001 2025-03-30,08:32:37.000,89,11083948,13005,0,1743323556,12976.10708175999,120.14741558999958,53404.35163656 2025-03-30,08:32:38.000,89,11083995,12845,0,1743323557,12976.10708175999,120.11921907000215,53404.36561080001 2025-03-30,08:32:39.000,89,11083963,12645,0,1743323558,12976.11381807,120.07692428999871,53404.414520640006 2025-03-30,08:32:40.000,89,11083984,12965,0,1743323559,12976.080136519995,120.08397341999807,53404.38657216001 2025-03-30,08:32:41.000,89,11083959,12685,0,1743323560,12976.11381807,120.06987515999936,53404.37259792 2025-03-30,08:32:42.000,89,11083970,12645,0,1743323561,12976.09360914,120.07692428999871,53404.393559280004 2025-03-30,08:32:43.000,89,11083993,12925,0,1743323562,12976.059927589995,120.0275803800032,53404.36561080001 2025-03-30,08:32:44.000,89,11083942,12925,0,1743323563,12976.039718659995,120.0275803800032,53404.45644336001 2025-03-30,08:32:45.000,89,11083971,12925,0,1743323564,12976.04645496999,119.98528559999977,53404.43548200001 2025-03-30,08:32:46.000,89,11083948,12965,0,1743323565,12976.03298235,119.99938385999849,53404.4005464 2025-03-30,08:32:47.000,89,11083969,12685,0,1743323566,12975.98582817999,119.96413821000169,53404.463430480006 2025-03-30,08:32:48.000,89,11083944,12885,0,1743323567,12976.039718659995,119.97118734000105,53404.463430480006 2025-03-30,08:32:49.000,89,11083932,12725,0,1743323568,12976.019509729995,119.95708908000233,53404.442469120004 2025-03-30,08:32:50.000,89,11083961,12725,0,1743323569,12975.98582817999,119.94299082000362,53404.47740472 2025-03-30,08:32:51.000,89,11083959,13165,0,1743323570,12975.979091869995,119.90069604000018,53404.442469120004 2025-03-30,08:32:52.000,89,11083975,12725,0,1743323571,12975.97235556,119.9147942999989,53404.44945624 2025-03-30,08:32:53.000,89,11083941,12925,0,1743323572,12976.01277342,119.92184342999826,53404.49836608 2025-03-30,08:32:54.000,89,11083978,12845,0,1743323573,12975.958882939995,119.9288925600049,53404.50535320001 2025-03-30,08:32:55.000,89,11084020,12845,0,1743323574,12975.958882939995,119.89364691000083,53404.42849488 2025-03-30,08:32:56.000,89,11083916,12805,0,1743323575,12975.9319377,119.94299082000362,53404.463430480006 2025-03-30,08:32:57.000,89,11083915,12645,0,1743323576,12975.96561924999,119.90069604000018,53404.47740472 2025-03-30,08:32:58.000,89,11083945,12725,0,1743323577,12975.958882939995,119.89364691000083,53404.49836608 2025-03-30,08:32:59.000,89,11083943,12965,0,1743323578,12975.9319377,119.89364691000083,53404.48439184001 2025-03-30,08:33:00.000,89,11083955,12965,0,1743323579,12975.918465079994,119.90069604000018,53404.442469120004 2025-03-30,08:33:01.000,89,11083981,12725,0,1743323580,12975.958882939995,119.8795486500021,53404.40753352001 2025-03-30,08:33:02.000,89,11083952,12765,0,1743323581,12975.97235556,119.9147942999989,53404.49137896 2025-03-30,08:33:03.000,89,11083984,12685,0,1743323582,12975.918465079994,119.88659778000147,53404.49836608 2025-03-30,08:33:04.000,89,11083982,13205,0,1743323583,12975.9319377,119.85840126000403,53404.52631456 2025-03-30,08:33:05.000,89,11083960,12565,0,1743323584,12975.9319377,119.87249952000275,53404.463430480006 2025-03-30,08:33:06.000,89,11083955,12845,0,1743323585,12975.9319377,119.84430299999804,53404.47740472 2025-03-30,08:33:07.000,89,11083954,12965,0,1743323586,12975.918465079994,119.85840126000403,53404.43548200001 2025-03-30,08:33:08.000,89,11083959,12565,0,1743323587,12975.92520138999,119.8795486500021,53404.42849488 2025-03-30,08:33:09.000,89,11083974,13045,0,1743323588,12975.958882939995,119.8795486500021,53404.45644336001 2025-03-30,08:33:10.000,89,11083969,12725,0,1743323589,12975.97235556,119.85840126000403,53404.42849488 2025-03-30,08:33:11.000,89,11083940,12885,0,1743323590,12975.958882939995,119.86545039000339,53404.48439184001 2025-03-30,08:33:12.000,89,11083962,13005,0,1743323591,12975.9319377,119.87249952000275,53404.463430480006 2025-03-30,08:33:13.000,89,11083915,12845,0,1743323592,12975.918465079994,119.84430299999804,53404.442469120004 2025-03-30,08:33:14.000,89,11083959,12965,0,1743323593,12975.918465079994,119.8795486500021,53404.4704176 2025-03-30,08:33:15.000,89,11083968,12565,0,1743323594,12975.90499245999,119.86545039000339,53404.47740472 2025-03-30,08:33:16.000,89,11083969,12605,0,1743323595,12975.91172877,119.84430299999804,53404.49137896 2025-03-30,08:33:17.000,89,11083965,12605,0,1743323596,12975.918465079994,119.88659778000147,53404.47740472 2025-03-30,08:33:18.000,89,11083917,12765,0,1743323597,12975.92520138999,119.8795486500021,53404.48439184001 2025-03-30,08:33:19.000,89,11083962,12725,0,1743323598,12975.92520138999,119.89364691000083,53404.52631456 2025-03-30,08:33:20.000,89,11083916,12805,0,1743323599,12975.94541031999,119.86545039000339,53404.56823728 2025-03-30,08:33:21.000,89,11083991,12765,0,1743323600,12975.95214663,119.90069604000018,53404.53330168001 2025-03-30,08:33:22.000,89,11083999,12765,0,1743323601,12975.96561924999,119.87249952000275,53404.56823728 2025-03-30,08:33:23.000,89,11084040,13005,0,1743323602,12975.90499245999,119.90069604000018,53404.51932744 2025-03-30,08:33:24.000,89,11083917,12485,0,1743323603,12975.95214663,119.93594169000426,53404.561250160004 2025-03-30,08:33:25.000,89,11083947,12845,0,1743323604,12975.94541031999,119.89364691000083,53404.54727592 2025-03-30,08:33:26.000,89,11083969,13045,0,1743323605,12975.918465079994,119.93594169000426,53404.61714712 2025-03-30,08:33:27.000,89,11083985,12645,0,1743323606,12975.94541031999,119.92184342999826,53404.55426304001 2025-03-30,08:33:28.000,89,11083937,12805,0,1743323607,12975.958882939995,119.90069604000018,53404.57522440001 2025-03-30,08:33:29.000,89,11083939,12845,0,1743323608,12975.98582817999,119.93594169000426,53404.63810848 2025-03-30,08:33:30.000,89,11083972,12685,0,1743323609,12975.98582817999,119.95708908000233,53404.65906984 2025-03-30,08:33:31.000,89,11083961,12285,0,1743323610,12975.97235556,119.94299082000362,53404.63810848 2025-03-30,08:33:32.000,89,11083999,12925,0,1743323611,12975.99256449,119.98528559999977,53404.631121360006 2025-03-30,08:33:33.000,89,11083999,13005,0,1743323612,12975.97235556,119.96413821000169,53404.610160000004 2025-03-30,08:33:34.000,89,11084002,12925,0,1743323613,12976.01277342,119.97118734000105,53404.62413424001 2025-03-30,08:33:35.000,89,11083990,12565,0,1743323614,12975.979091869995,119.99938385999849,53404.70099256001 2025-03-30,08:33:36.000,89,11083968,12685,0,1743323615,12975.96561924999,119.99233472999913,53404.70099256001 2025-03-30,08:33:37.000,89,11083999,12885,0,1743323616,12975.979091869995,119.97823647000041,53404.74291528001 2025-03-30,08:33:38.000,89,11083962,12765,0,1743323617,12975.958882939995,120.03462951000256,53404.728941040004 2025-03-30,08:33:39.000,89,11083944,12605,0,1743323618,12975.96561924999,120.01348212000448,53404.72195392001 2025-03-30,08:33:40.000,89,11083980,12645,0,1743323619,12975.999300799995,120.05577690000064,53404.777850880004 2025-03-30,08:33:41.000,89,11083947,12805,0,1743323620,12975.938674009994,120.04872777000128,53404.749902400006 2025-03-30,08:33:42.000,89,11083962,12645,0,1743323621,12975.96561924999,120.01348212000448,53404.79182512001 2025-03-30,08:33:43.000,89,11083907,12605,0,1743323622,12975.958882939995,120.04872777000128,53404.81278648 2025-03-30,08:33:44.000,89,11083943,12765,0,1743323623,12975.99256449,120.0275803800032,53404.79182512001 2025-03-30,08:33:45.000,89,11083973,12485,0,1743323624,12976.02624603999,120.02053125000384,53404.75688952 2025-03-30,08:33:46.000,89,11083918,12885,0,1743323625,12975.979091869995,120.04167864000192,53404.76387664 2025-03-30,08:33:47.000,89,11083987,12565,0,1743323626,12975.96561924999,120.01348212000448,53404.75688952 2025-03-30,08:33:48.000,89,11083982,12885,0,1743323627,12975.99256449,120.05577690000064,53404.81278648 2025-03-30,08:33:49.000,89,11083971,12885,0,1743323628,12976.019509729995,120.04872777000128,53404.80579936 2025-03-30,08:33:50.000,89,11083952,12725,0,1743323629,12975.98582817999,120.07692428999871,53404.83374784 2025-03-30,08:33:51.000,89,11083962,12885,0,1743323630,12975.97235556,120.1262682000015,53404.847722080005 2025-03-30,08:33:52.000,89,11083930,12805,0,1743323631,12975.95214663,120.11216994000279,53404.82676072 2025-03-30,08:33:53.000,89,11083939,12885,0,1743323632,12975.95214663,120.11921907000215,53404.847722080005 2025-03-30,08:33:54.000,89,11083979,12685,0,1743323633,12975.958882939995,120.1756121100043,53404.81977360001 2025-03-30,08:33:55.000,89,11084001,12605,0,1743323634,12975.95214663,120.1615138499983,53404.87567056 2025-03-30,08:33:56.000,89,11083933,12965,0,1743323635,12975.979091869995,120.1615138499983,53404.86169632 2025-03-30,08:33:57.000,89,11083923,12805,0,1743323636,12975.95214663,120.16856297999766,53404.86868344001 2025-03-30,08:33:58.000,89,11083985,12685,0,1743323637,12975.92520138999,120.1262682000015,53404.87567056 2025-03-30,08:33:59.000,89,11083914,12485,0,1743323638,12975.96561924999,120.14036646000022,53404.88964480001 2025-03-30,08:34:00.000,89,11083975,13005,0,1743323639,12975.979091869995,120.11216994000279,53404.896631920004 2025-03-30,08:34:01.000,89,11083979,12965,0,1743323640,12975.96561924999,120.14741558999958,53404.917593280006 2025-03-30,08:34:02.000,89,11083966,13005,0,1743323641,12975.95214663,120.11921907000215,53404.86868344001 2025-03-30,08:34:03.000,89,11083939,13045,0,1743323642,12975.96561924999,120.11921907000215,53404.95252888 2025-03-30,08:34:04.000,89,11083926,12885,0,1743323643,12975.99256449,120.06282603,53404.896631920004 2025-03-30,08:34:05.000,89,11083948,12765,0,1743323644,12976.01277342,120.08397341999807,53404.95252888 2025-03-30,08:34:06.000,89,11083969,12685,0,1743323645,12976.02624603999,120.10512081000343,53404.896631920004 2025-03-30,08:34:07.000,89,11083961,12605,0,1743323646,12976.059927589995,120.06987515999936,53404.98047736 2025-03-30,08:34:08.000,89,11083981,12885,0,1743323647,12976.06666389999,120.10512081000343,53404.93855464001 2025-03-30,08:34:09.000,89,11083947,12965,0,1743323648,12976.080136519995,120.09807168000407,53404.93855464001 2025-03-30,08:34:10.000,89,11083944,12645,0,1743323649,12976.039718659995,120.06282603,53404.97349024 2025-03-30,08:34:11.000,89,11083957,12805,0,1743323650,12976.039718659995,120.07692428999871,53404.95252888 2025-03-30,08:34:12.000,89,11083897,12965,0,1743323651,12976.06666389999,120.08397341999807,53404.95252888 2025-03-30,08:34:13.000,89,11083925,12805,0,1743323652,12976.08687282999,120.10512081000343,53404.95951600001 2025-03-30,08:34:14.000,89,11083946,12885,0,1743323653,12976.08687282999,120.04167864000192,53405.015412960005 2025-03-30,08:34:15.000,89,11084004,12925,0,1743323654,12976.120554379995,120.07692428999871,53405.02240008 2025-03-30,08:34:16.000,89,11083956,12525,0,1743323655,12976.08687282999,120.06987515999936,53405.07130992 2025-03-30,08:34:17.000,89,11083959,12805,0,1743323656,12976.03298235,120.04167864000192,53405.02240008 2025-03-30,08:34:18.000,89,11083968,12765,0,1743323657,12976.07340021,120.08397341999807,53405.02240008 2025-03-30,08:34:19.000,89,11083963,12805,0,1743323658,12976.080136519995,120.06282603,53405.064322800004 2025-03-30,08:34:20.000,89,11083939,13005,0,1743323659,12976.07340021,120.04167864000192,53405.05034856 2025-03-30,08:34:21.000,89,11083958,12405,0,1743323660,12976.059927589995,120.06987515999936,53405.09227128 2025-03-30,08:34:22.000,89,11083901,12965,0,1743323661,12976.08687282999,120.0275803800032,53405.07829704001 2025-03-30,08:34:23.000,89,11083971,12645,0,1743323662,12976.080136519995,120.04872777000128,53405.10624552001 2025-03-30,08:34:24.000,89,11083981,13085,0,1743323663,12976.100345449995,120.05577690000064,53405.07130992 2025-03-30,08:34:25.000,89,11084017,12885,0,1743323664,12976.059927589995,120.05577690000064,53405.05034856 2025-03-30,08:34:26.000,89,11083994,12845,0,1743323665,12976.07340021,120.09102255000471,53405.0992584 2025-03-30,08:34:27.000,89,11083994,12605,0,1743323666,12976.02624603999,120.08397341999807,53405.12021976 2025-03-30,08:34:28.000,89,11084004,12565,0,1743323667,12976.03298235,120.09807168000407,53405.10624552001 2025-03-30,08:34:29.000,89,11083949,12805,0,1743323668,12976.05319128,120.10512081000343,53405.10624552001 2025-03-30,08:34:30.000,89,11084027,12925,0,1743323669,12976.06666389999,120.08397341999807,53405.14118112 2025-03-30,08:34:31.000,89,11084007,12565,0,1743323670,12976.04645496999,120.09807168000407,53405.15515536001 2025-03-30,08:34:32.000,89,11083943,12485,0,1743323671,12976.04645496999,120.1262682000015,53405.14816824 2025-03-30,08:34:33.000,89,11083978,12765,0,1743323672,12976.02624603999,120.13331733000086,53405.14816824 2025-03-30,08:34:34.000,89,11083989,12765,0,1743323673,12976.04645496999,120.10512081000343,53405.07829704001 2025-03-30,08:34:35.000,89,11083984,12805,0,1743323674,12976.04645496999,120.10512081000343,53405.14118112 2025-03-30,08:34:36.000,89,11083981,12885,0,1743323675,12976.05319128,120.1262682000015,53405.12021976 2025-03-30,08:34:37.000,89,11083933,12765,0,1743323676,12976.05319128,120.09102255000471,53405.12021976 2025-03-30,08:34:38.000,89,11083974,12805,0,1743323677,12976.07340021,120.08397341999807,53405.17611672001 2025-03-30,08:34:39.000,89,11083965,13085,0,1743323678,12976.07340021,120.07692428999871,53405.134194000006 2025-03-30,08:34:40.000,89,11083947,12845,0,1743323679,12976.02624603999,120.06987515999936,53405.17611672001 2025-03-30,08:34:41.000,89,11084019,13165,0,1743323680,12976.01277342,120.04872777000128,53405.19707808 2025-03-30,08:34:42.000,89,11083986,12605,0,1743323681,12976.01277342,120.09102255000471,53405.19009096 2025-03-30,08:34:43.000,89,11083986,12805,0,1743323682,12976.00603710999,120.0275803800032,53405.19009096 2025-03-30,08:34:44.000,89,11083966,12685,0,1743323683,12976.039718659995,120.04167864000192,53405.22502656001 2025-03-30,08:34:45.000,89,11084018,12605,0,1743323684,12976.07340021,120.04167864000192,53405.22502656001 2025-03-30,08:34:46.000,89,11083962,12845,0,1743323685,12976.04645496999,120.04872777000128,53405.301884880006 2025-03-30,08:34:47.000,89,11083897,12605,0,1743323686,12976.02624603999,120.03462951000256,53405.22502656001 2025-03-30,08:34:48.000,89,11083945,12605,0,1743323687,12976.059927589995,120.06987515999936,53405.21105232 2025-03-30,08:34:49.000,89,11083958,12885,0,1743323688,12976.02624603999,120.03462951000256,53405.2390008 2025-03-30,08:34:50.000,89,11083953,12725,0,1743323689,12976.02624603999,120.02053125000384,53405.24598792001 2025-03-30,08:34:51.000,89,11083980,12725,0,1743323690,12976.059927589995,120.08397341999807,53405.232013680004 2025-03-30,08:34:52.000,89,11083973,12765,0,1743323691,12976.039718659995,120.06987515999936,53405.20406520001 2025-03-30,08:34:53.000,89,11083981,12685,0,1743323692,12976.02624603999,120.09102255000471,53405.19707808 2025-03-30,08:34:54.000,89,11084002,12805,0,1743323693,12976.03298235,120.05577690000064,53405.232013680004 2025-03-30,08:34:55.000,89,11084022,12765,0,1743323694,12975.99256449,120.09102255000471,53405.21105232 2025-03-30,08:34:56.000,89,11083917,12765,0,1743323695,12975.979091869995,120.11216994000279,53405.2390008 2025-03-30,08:34:57.000,89,11083924,12765,0,1743323696,12975.94541031999,120.09102255000471,53405.27393640001 2025-03-30,08:34:58.000,89,11083965,12765,0,1743323697,12975.9319377,120.06282603,53405.21803944 2025-03-30,08:34:59.000,89,11083969,12605,0,1743323698,12975.89151984,120.10512081000343,53405.19707808 2025-03-30,08:35:00.000,89,11083965,12765,0,1743323699,12975.88478352999,120.09807168000407,53405.252975040006 2025-03-30,08:35:01.000,89,11083934,12845,0,1743323700,12975.830893049999,120.13331733000086,53405.232013680004 2025-03-30,08:35:02.000,89,11083951,12805,0,1743323701,12975.803947809989,120.14036646000022,53405.20406520001 2025-03-30,08:35:03.000,89,11084010,12805,0,1743323702,12975.790475189999,120.1262682000015,53405.19707808 2025-03-30,08:35:04.000,89,11083969,12725,0,1743323703,12975.750057329999,120.10512081000343,53405.19009096 2025-03-30,08:35:05.000,89,11083964,12925,0,1743323704,12975.750057329999,120.1262682000015,53405.15515536001 2025-03-30,08:35:06.000,89,11084012,12685,0,1743323705,12975.696166849993,120.06282603,53405.21803944 2025-03-30,08:35:07.000,89,11083954,12605,0,1743323706,12975.716375779994,120.09102255000471,53405.183103840005 2025-03-30,08:35:08.000,89,11083973,12605,0,1743323707,12975.635540059993,120.09102255000471,53405.1691296 2025-03-30,08:35:09.000,89,11083986,12685,0,1743323708,12975.642276369988,120.08397341999807,53405.1691296 2025-03-30,08:35:10.000,89,11083994,13125,0,1743323709,12975.608594819998,120.04167864000192,53405.22502656001 2025-03-30,08:35:11.000,89,11083954,12805,0,1743323710,12975.574913269993,120.04872777000128,53405.17611672001 2025-03-30,08:35:12.000,89,11083929,12845,0,1743323711,12975.574913269993,120.03462951000256,53405.183103840005 2025-03-30,08:35:13.000,89,11084030,12645,0,1743323712,12975.554704339993,119.99233472999913,53405.12021976 2025-03-30,08:35:14.000,89,11083990,12845,0,1743323713,12975.581649579988,120.0275803800032,53405.113232640004 2025-03-30,08:35:15.000,89,11083947,12845,0,1743323714,12975.554704339993,119.98528559999977,53405.14118112 2025-03-30,08:35:16.000,89,11083950,12885,0,1743323715,12975.521022790002,119.99938385999849,53405.15515536001 2025-03-30,08:35:17.000,89,11083901,12805,0,1743323716,12975.487341239997,119.99938385999849,53405.12720688001 2025-03-30,08:35:18.000,89,11083965,12965,0,1743323717,12975.467132309997,120.01348212000448,53405.09227128 2025-03-30,08:35:19.000,89,11083933,13045,0,1743323718,12975.440187070002,120.01348212000448,53405.09227128 2025-03-30,08:35:20.000,89,11083967,12565,0,1743323719,12975.406505519997,119.98528559999977,53405.07130992 2025-03-30,08:35:21.000,89,11083956,12765,0,1743323720,12975.366087659997,119.95708908000233,53405.05034856 2025-03-30,08:35:22.000,89,11083990,12765,0,1743323721,12975.413241829992,119.98528559999977,53405.02240008 2025-03-30,08:35:23.000,89,11083990,12845,0,1743323722,12975.393032899992,120.00643298999785,53404.9944516 2025-03-30,08:35:24.000,89,11083993,12845,0,1743323723,12975.318933490002,120.02053125000384,53405.00842584001 2025-03-30,08:35:25.000,89,11084029,12645,0,1743323724,12975.244834079997,119.99938385999849,53405.00143872 2025-03-30,08:35:26.000,89,11083980,12845,0,1743323725,12975.224625149996,120.0275803800032,53404.966503120006 2025-03-30,08:35:27.000,89,11083973,12805,0,1743323726,12975.190943599991,120.04872777000128,53404.9944516 2025-03-30,08:35:28.000,89,11083930,12565,0,1743323727,12975.204416219996,120.04167864000192,53404.98746448001 2025-03-30,08:35:29.000,89,11083976,12845,0,1743323728,12975.190943599991,120.0275803800032,53404.896631920004 2025-03-30,08:35:30.000,89,11083937,12565,0,1743323729,12975.143789429996,120.02053125000384,53404.95252888 2025-03-30,08:35:31.000,89,11083949,12605,0,1743323730,12975.11684419,120.04872777000128,53404.88964480001 2025-03-30,08:35:32.000,89,11083977,12605,0,1743323731,12975.09663526,120.0275803800032,53404.93855464001 2025-03-30,08:35:33.000,89,11083977,12685,0,1743323732,12975.069690019991,120.06987515999936,53404.86169632 2025-03-30,08:35:34.000,89,11083931,12925,0,1743323733,12975.04948108999,120.04167864000192,53404.91060616001 2025-03-30,08:35:35.000,89,11083993,12605,0,1743323734,12975.042744779996,120.08397341999807,53404.87567056 2025-03-30,08:35:36.000,89,11083958,12685,0,1743323735,12975.01579954,120.05577690000064,53404.81977360001 2025-03-30,08:35:37.000,89,11083944,12925,0,1743323736,12974.99559061,120.08397341999807,53404.81278648 2025-03-30,08:35:38.000,89,11083969,12605,0,1743323737,12974.96864536999,120.07692428999871,53404.80579936 2025-03-30,08:35:39.000,89,11083954,12765,0,1743323738,12974.94843643999,120.06987515999936,53404.784838 2025-03-30,08:35:40.000,89,11083992,12805,0,1743323739,12974.92822750999,120.09807168000407,53404.80579936 2025-03-30,08:35:41.000,89,11083951,12765,0,1743323740,12974.92822750999,120.09102255000471,53404.76387664 2025-03-30,08:35:42.000,89,11083958,12925,0,1743323741,12974.881073339995,120.06987515999936,53404.80579936 2025-03-30,08:35:43.000,89,11083940,12605,0,1743323742,12974.88780964999,120.07692428999871,53404.784838 2025-03-30,08:35:44.000,89,11083957,12765,0,1743323743,12974.840655479995,120.09102255000471,53404.73592816 2025-03-30,08:35:45.000,89,11084013,12765,0,1743323744,12974.83391917,120.08397341999807,53404.77086376001 2025-03-30,08:35:46.000,89,11084004,12925,0,1743323745,12974.79350131,120.09807168000407,53404.7149668 2025-03-30,08:35:47.000,89,11083915,12765,0,1743323746,12974.79350131,120.09102255000471,53404.70099256001 2025-03-30,08:35:48.000,89,11083990,12765,0,1743323747,12974.78676499999,120.11216994000279,53404.7149668 2025-03-30,08:35:49.000,89,11083942,12885,0,1743323748,12974.780028689995,120.09807168000407,53404.72195392001 2025-03-30,08:35:50.000,89,11083938,12805,0,1743323749,12974.74634713999,120.11216994000279,53404.69400544 2025-03-30,08:35:51.000,89,11083983,13005,0,1743323750,12974.69245666,120.09807168000407,53404.68701832 2025-03-30,08:35:52.000,89,11083958,12645,0,1743323751,12974.719401899994,120.09807168000407,53404.65906984 2025-03-30,08:35:53.000,89,11083970,12645,0,1743323752,12974.699192969994,120.07692428999871,53404.66605696 2025-03-30,08:35:54.000,89,11083842,12845,0,1743323753,12974.652038799999,120.08397341999807,53404.61714712 2025-03-30,08:35:55.000,89,11083955,12885,0,1743323754,12974.658775109994,120.14036646000022,53404.6450956 2025-03-30,08:35:56.000,89,11083998,13165,0,1743323755,12974.611620939999,120.10512081000343,53404.61714712 2025-03-30,08:35:57.000,89,11083962,12445,0,1743323756,12974.638566179994,120.10512081000343,53404.61714712 2025-03-30,08:35:58.000,89,11083918,13005,0,1743323757,12974.618357249994,120.13331733000086,53404.60317288001 2025-03-30,08:35:59.000,89,11083957,12685,0,1743323758,12974.60488462999,120.1756121100043,53404.62413424001 2025-03-30,08:36:00.000,89,11083923,13165,0,1743323759,12974.550994149999,120.1756121100043,53404.59618576 2025-03-30,08:36:01.000,89,11083969,12685,0,1743323760,12974.557730459994,120.18266124000365,53404.58919864 2025-03-30,08:36:02.000,89,11083951,12925,0,1743323761,12974.537521529994,120.20380863000173,53404.55426304001 2025-03-30,08:36:03.000,89,11083916,12725,0,1743323762,12974.550994149999,120.19675950000237,53404.55426304001 2025-03-30,08:36:04.000,89,11083907,12845,0,1743323763,12974.557730459994,120.23200514999917,53404.57522440001 2025-03-30,08:36:05.000,89,11083862,12925,0,1743323764,12974.550994149999,120.23200514999917,53404.561250160004 2025-03-30,08:36:06.000,89,11083912,12925,0,1743323765,12974.524048909989,120.26725080000324,53404.49836608 2025-03-30,08:36:07.000,89,11083969,12885,0,1743323766,12974.497103669994,120.28839819000132,53404.49836608 2025-03-30,08:36:08.000,89,11083924,12765,0,1743323767,12974.483631049989,120.3377421000041,53404.49137896 2025-03-30,08:36:09.000,89,11083930,12605,0,1743323768,12974.470158429998,120.3377421000041,53404.53330168001 2025-03-30,08:36:10.000,89,11083956,12765,0,1743323769,12974.503839979989,120.34479123000347,53404.512340320005 2025-03-30,08:36:11.000,89,11083953,12885,0,1743323770,12974.470158429998,120.3377421000041,53404.50535320001 2025-03-30,08:36:12.000,89,11083938,12885,0,1743323771,12974.476894739993,120.3729877500009,53404.463430480006 2025-03-30,08:36:13.000,89,11083948,12605,0,1743323772,12974.476894739993,120.36593862000154,53404.49836608 2025-03-30,08:36:14.000,89,11083962,12845,0,1743323773,12974.510576289998,120.3729877500009,53404.48439184001 2025-03-30,08:36:15.000,89,11083976,12845,0,1743323774,12974.530785219999,120.40118426999834,53404.49836608 2025-03-30,08:36:16.000,89,11083965,12765,0,1743323775,12974.544257839989,120.42233166000369,53404.4704176 2025-03-30,08:36:17.000,89,11083991,13045,0,1743323776,12974.550994149999,120.39413513999898,53404.40753352001 2025-03-30,08:36:18.000,89,11083925,12765,0,1743323777,12974.550994149999,120.42938079000305,53404.4005464 2025-03-30,08:36:19.000,89,11083929,12965,0,1743323778,12974.598148319994,120.43642992000241,53404.45644336001 2025-03-30,08:36:20.000,89,11083954,12605,0,1743323779,12974.577939389994,120.42938079000305,53404.4704176 2025-03-30,08:36:21.000,89,11083922,12925,0,1743323780,12974.658775109994,120.43642992000241,53404.49137896 2025-03-30,08:36:22.000,89,11083978,12525,0,1743323781,12974.638566179994,120.38708600999962,53404.4704176 2025-03-30,08:36:23.000,89,11083892,12725,0,1743323782,12974.678984039994,120.4082333999977,53404.43548200001 2025-03-30,08:36:24.000,89,11083967,12565,0,1743323783,12974.652038799999,120.42938079000305,53404.47740472 2025-03-30,08:36:25.000,89,11083971,12765,0,1743323784,12974.70592927999,120.43642992000241,53404.49137896 2025-03-30,08:36:26.000,89,11083919,12685,0,1743323785,12974.70592927999,120.43642992000241,53404.48439184001 2025-03-30,08:36:27.000,89,11083944,12805,0,1743323786,12974.759819759995,120.48577382999792,53404.49836608 2025-03-30,08:36:28.000,89,11083949,12645,0,1743323787,12974.780028689995,120.46462643999985,53404.42150776 2025-03-30,08:36:29.000,89,11083945,12925,0,1743323788,12974.77329238,120.49282296000456,53404.442469120004 2025-03-30,08:36:30.000,89,11083892,12845,0,1743323789,12974.780028689995,120.521019480002,53404.52631456 2025-03-30,08:36:31.000,89,11083955,12885,0,1743323790,12974.80697392999,120.54216687000007,53404.51932744 2025-03-30,08:36:32.000,89,11083963,12965,0,1743323791,12974.82718285999,120.55626512999879,53404.4704176 2025-03-30,08:36:33.000,89,11083936,12805,0,1743323792,12974.81371024,120.57741252000415,53404.463430480006 2025-03-30,08:36:34.000,89,11083929,12645,0,1743323793,12974.80697392999,120.60560904000158,53404.45644336001 2025-03-30,08:36:35.000,89,11083962,12605,0,1743323794,12974.8541281,120.62675642999966,53404.57522440001 2025-03-30,08:36:36.000,89,11083938,12885,0,1743323795,12974.83391917,120.65495295000437,53404.50535320001 2025-03-30,08:36:37.000,89,11083943,12725,0,1743323796,12974.860864409995,120.67610034000245,53404.50535320001 2025-03-30,08:36:38.000,89,11083952,12725,0,1743323797,12974.89454596,120.65495295000437,53404.512340320005 2025-03-30,08:36:39.000,89,11083966,12885,0,1743323798,12974.941700129995,120.69724773000053,53404.54727592 2025-03-30,08:36:40.000,89,11083936,12685,0,1743323799,12974.93496382,120.69724773000053,53404.57522440001 2025-03-30,08:36:41.000,89,11083892,12765,0,1743323800,12974.961909059995,120.7324933800046,53404.58919864 2025-03-30,08:36:42.000,89,11083976,12925,0,1743323801,12975.002326919996,120.76068990000203,53404.57522440001 2025-03-30,08:36:43.000,89,11083922,13125,0,1743323802,12975.00906322999,120.78888641999947,53404.54727592 2025-03-30,08:36:44.000,89,11083929,12725,0,1743323803,12975.062953709996,120.81708294000418,53404.54727592 2025-03-30,08:36:45.000,89,11083924,13005,0,1743323804,12975.110107879991,120.81708294000418,53404.610160000004 2025-03-30,08:36:46.000,89,11083915,12885,0,1743323805,12975.130316809991,120.81003381000482,53404.65208272001 2025-03-30,08:36:47.000,89,11084002,13005,0,1743323806,12975.143789429996,120.81708294000418,53404.66605696 2025-03-30,08:36:48.000,89,11083902,12645,0,1743323807,12975.143789429996,120.85232859000098,53404.63810848 2025-03-30,08:36:49.000,89,11083904,12845,0,1743323808,12975.224625149996,120.88757423999778,53404.680031200005 2025-03-30,08:36:50.000,89,11083962,12765,0,1743323809,12975.244834079997,120.85937772000034,53404.73592816 2025-03-30,08:36:51.000,89,11083926,13005,0,1743323810,12975.278515630001,120.88052510999842,53404.70099256001 2025-03-30,08:36:52.000,89,11083989,12805,0,1743323811,12975.291988249992,120.88757423999778,53404.728941040004 2025-03-30,08:36:53.000,89,11083936,13005,0,1743323812,12975.359351350002,120.88757423999778,53404.784838 2025-03-30,08:36:54.000,89,11083986,12805,0,1743323813,12975.386296589997,120.9298690200012,53404.76387664 2025-03-30,08:36:55.000,89,11083966,12645,0,1743323814,12975.406505519997,120.89462337000441,53404.749902400006 2025-03-30,08:36:56.000,89,11084016,12845,0,1743323815,12975.460396000002,120.87347597999906,53404.749902400006 2025-03-30,08:36:57.000,89,11083986,12485,0,1743323816,12975.507550169998,120.88052510999842,53404.80579936 2025-03-30,08:36:58.000,89,11083935,12605,0,1743323817,12975.494077549993,120.9298690200012,53404.87567056 2025-03-30,08:36:59.000,89,11083964,12885,0,1743323818,12975.500813860002,120.93691815000057,53404.88964480001 2025-03-30,08:37:00.000,89,11083923,12645,0,1743323819,12975.554704339993,120.9298690200012,53404.847722080005 2025-03-30,08:37:01.000,89,11083907,12925,0,1743323820,12975.568176959998,120.94396727999992,53404.896631920004 2025-03-30,08:37:02.000,89,11083955,12725,0,1743323821,12975.601858509988,120.9298690200012,53404.91060616001 2025-03-30,08:37:03.000,89,11083908,12605,0,1743323822,12975.628803749998,120.97216380000464,53404.9245804 2025-03-30,08:37:04.000,89,11083906,13005,0,1743323823,12975.682694229989,120.965114669998,53404.93156752 2025-03-30,08:37:05.000,89,11083931,12765,0,1743323824,12975.743321019989,120.95101640999928,53404.95951600001 2025-03-30,08:37:06.000,89,11083933,12565,0,1743323825,12975.723112089989,120.98626206000336,53404.9245804 2025-03-30,08:37:07.000,89,11084016,12765,0,1743323826,12975.790475189999,121.05675336000422,53404.945541760004 2025-03-30,08:37:08.000,89,11083983,12645,0,1743323827,12975.830893049999,121.02150771000015,53404.98746448001 2025-03-30,08:37:09.000,89,11083964,12765,0,1743323828,12975.790475189999,121.04265509999823,53405.00842584001 2025-03-30,08:37:10.000,89,11083998,12925,0,1743323829,12975.803947809989,121.06380249000358,53404.9944516 2025-03-30,08:37:11.000,89,11083990,12805,0,1743323830,12975.810684119999,121.04970423000486,53404.98746448001 2025-03-30,08:37:12.000,89,11083961,12725,0,1743323831,12975.851101979999,121.03560596999887,53405.05034856 2025-03-30,08:37:13.000,89,11083995,12885,0,1743323832,12975.91172877,121.02855683999951,53405.07829704001 2025-03-30,08:37:14.000,89,11083934,12845,0,1743323833,12975.92520138999,121.06380249000358,53405.12021976 2025-03-30,08:37:15.000,89,11083919,12965,0,1743323834,12975.91172877,121.08494988000166,53405.12021976 2025-03-30,08:37:16.000,89,11083972,12685,0,1743323835,12975.95214663,121.04970423000486,53405.113232640004 2025-03-30,08:37:17.000,89,11083926,12765,0,1743323836,12975.999300799995,121.04970423000486,53405.0992584 2025-03-30,08:37:18.000,89,11083900,12565,0,1743323837,12976.02624603999,121.04970423000486,53405.19009096 2025-03-30,08:37:19.000,89,11083965,12805,0,1743323838,12976.019509729995,121.03560596999887,53405.12021976 2025-03-30,08:37:20.000,89,11083953,12725,0,1743323839,12976.03298235,121.09199901000102,53405.134194000006 2025-03-30,08:37:21.000,89,11083948,12885,0,1743323840,12976.039718659995,121.0779007500023,53405.12720688001 2025-03-30,08:37:22.000,89,11083978,12645,0,1743323841,12976.059927589995,121.1131463999991,53405.183103840005 2025-03-30,08:37:23.000,89,11083908,12765,0,1743323842,12976.039718659995,121.08494988000166,53405.17611672001 2025-03-30,08:37:24.000,89,11083941,12925,0,1743323843,12976.100345449995,121.08494988000166,53405.17611672001 2025-03-30,08:37:25.000,89,11083930,12965,0,1743323844,12976.09360914,121.10609726999974,53405.21105232 2025-03-30,08:37:26.000,89,11083966,12885,0,1743323845,12976.10708175999,121.14134292000381,53405.20406520001 2025-03-30,08:37:27.000,89,11083953,12845,0,1743323846,12976.100345449995,121.12724465999781,53405.232013680004 2025-03-30,08:37:28.000,89,11083932,12685,0,1743323847,12976.07340021,121.1131463999991,53405.20406520001 2025-03-30,08:37:29.000,89,11083957,12805,0,1743323848,12976.08687282999,121.12724465999781,53405.26694928 2025-03-30,08:37:30.000,89,11083976,12765,0,1743323849,12976.07340021,121.16953944000124,53405.28791064 2025-03-30,08:37:31.000,89,11083926,12645,0,1743323850,12976.09360914,121.10609726999974,53405.252975040006 2025-03-30,08:37:32.000,89,11083977,12445,0,1743323851,12976.08687282999,121.13429379000445,53405.29489776001 2025-03-30,08:37:33.000,89,11083995,12725,0,1743323852,12976.14749961999,121.1131463999991,53405.31585912 2025-03-30,08:37:34.000,89,11083924,13285,0,1743323853,12976.134027,121.15544118000253,53405.350794720005 2025-03-30,08:37:35.000,89,11083913,13045,0,1743323854,12976.15423593,121.13429379000445,53405.32284624001 2025-03-30,08:37:36.000,89,11083938,12845,0,1743323855,12976.17444486,121.10609726999974,53405.35778184 2025-03-30,08:37:37.000,89,11083987,12765,0,1743323856,12976.181181169995,121.07085162000294,53405.350794720005 2025-03-30,08:37:38.000,89,11083929,12845,0,1743323857,12976.17444486,121.08494988000166,53405.43464016 2025-03-30,08:37:39.000,89,11083976,12845,0,1743323858,12976.18791747999,121.07085162000294,53405.41367880001 2025-03-30,08:37:40.000,89,11083938,12805,0,1743323859,12976.201390099995,121.05675336000422,53405.40669168 2025-03-30,08:37:41.000,89,11083920,12605,0,1743323860,12976.160972239995,121.03560596999887,53405.37175608001 2025-03-30,08:37:42.000,89,11083947,12685,0,1743323861,12976.16770854999,121.04970423000486,53405.33682048 2025-03-30,08:37:43.000,89,11083988,13005,0,1743323862,12976.25528058,121.04970423000486,53405.36476896 2025-03-30,08:37:44.000,89,11083935,13165,0,1743323863,12976.221599029996,121.01445858000079,53405.420665920006 2025-03-30,08:37:45.000,89,11083992,12805,0,1743323864,12976.21486272,121.01445858000079,53405.38573032 2025-03-30,08:37:46.000,89,11083976,12965,0,1743323865,12976.27548951,120.95806553999864,53405.3787432 2025-03-30,08:37:47.000,89,11083943,12925,0,1743323866,12976.288962129991,120.94396727999992,53405.420665920006 2025-03-30,08:37:48.000,89,11083971,12685,0,1743323867,12976.282225819996,120.95101640999928,53405.45560152 2025-03-30,08:37:49.000,89,11083959,12725,0,1743323868,12976.282225819996,120.90872163000313,53405.40669168 2025-03-30,08:37:50.000,89,11084011,12925,0,1743323869,12976.309171059991,120.90872163000313,53405.45560152 2025-03-30,08:37:51.000,89,11083928,12605,0,1743323870,12976.29569844,120.88052510999842,53405.448614400004 2025-03-30,08:37:52.000,89,11083945,12685,0,1743323871,12976.25528058,120.88052510999842,53405.47656288 2025-03-30,08:37:53.000,89,11083979,12965,0,1743323872,12976.282225819996,120.87347597999906,53405.46258864001 2025-03-30,08:37:54.000,89,11083976,12565,0,1743323873,12976.302434749996,120.89462337000441,53405.518485600005 2025-03-30,08:37:55.000,89,11083955,12845,0,1743323874,12976.282225819996,120.87347597999906,53405.48355 2025-03-30,08:37:56.000,89,11083928,12845,0,1743323875,12976.282225819996,120.8311812000029,53405.469575760006 2025-03-30,08:37:57.000,89,11083953,13045,0,1743323876,12976.25528058,120.81708294000418,53405.48355 2025-03-30,08:37:58.000,89,11083985,13125,0,1743323877,12976.241807959996,120.80298467999819,53405.53245984 2025-03-30,08:37:59.000,89,11083974,12925,0,1743323878,12976.26875319999,120.81708294000418,53405.51149848001 2025-03-30,08:38:00.000,89,11083959,12925,0,1743323879,12976.24854426999,120.80298467999819,53405.47656288 2025-03-30,08:38:01.000,89,11083961,12525,0,1743323880,12976.262016889996,120.78183729000011,53405.469575760006 2025-03-30,08:38:02.000,89,11083959,12445,0,1743323881,12976.23507165,120.79593554999883,53405.49053712001 2025-03-30,08:38:03.000,89,11083979,12885,0,1743323882,12976.21486272,120.78888641999947,53405.50451136 2025-03-30,08:38:04.000,89,11083949,12605,0,1743323883,12976.262016889996,120.7324933800046,53405.50451136 2025-03-30,08:38:05.000,89,11083956,12765,0,1743323884,12976.221599029996,120.7183951199986,53405.52547272 2025-03-30,08:38:06.000,89,11083948,12765,0,1743323885,12976.221599029996,120.73954251000396,53405.47656288 2025-03-30,08:38:07.000,89,11084002,12805,0,1743323886,12976.221599029996,120.72544424999796,53405.469575760006 2025-03-30,08:38:08.000,89,11083986,12805,0,1743323887,12976.24854426999,120.69019860000117,53405.53245984 2025-03-30,08:38:09.000,89,11083933,12725,0,1743323888,12976.14749961999,120.66905121000309,53405.49053712001 2025-03-30,08:38:10.000,89,11083961,12685,0,1743323889,12976.16770854999,120.66200208000373,53405.51149848001 2025-03-30,08:38:11.000,89,11083936,12845,0,1743323890,12976.18791747999,120.64790381999774,53405.567395440004 2025-03-30,08:38:12.000,89,11083937,12965,0,1743323891,12976.181181169995,120.6197073000003,53405.49053712001 2025-03-30,08:38:13.000,89,11083950,12645,0,1743323892,12976.15423593,120.66200208000373,53405.53944696001 2025-03-30,08:38:14.000,89,11083933,12765,0,1743323893,12976.16770854999,120.63380555999902,53405.52547272 2025-03-30,08:38:15.000,89,11083945,12645,0,1743323894,12976.22833533999,120.62675642999966,53405.54643408 2025-03-30,08:38:16.000,89,11083941,12605,0,1743323895,12976.181181169995,120.64790381999774,53405.53245984 2025-03-30,08:38:17.000,89,11083946,13285,0,1743323896,12976.17444486,120.6197073000003,53405.5534212 2025-03-30,08:38:18.000,89,11083965,12765,0,1743323897,12976.160972239995,120.60560904000158,53405.53944696001 2025-03-30,08:38:19.000,89,11084010,12765,0,1743323898,12976.181181169995,120.56331425999815,53405.53245984 2025-03-30,08:38:20.000,89,11083952,12765,0,1743323899,12976.17444486,120.56331425999815,53405.56040832001 2025-03-30,08:38:21.000,89,11083936,12645,0,1743323900,12976.181181169995,120.59151078000286,53405.518485600005 2025-03-30,08:38:22.000,89,11083990,12885,0,1743323901,12976.14749961999,120.57741252000415,53405.54643408 2025-03-30,08:38:23.000,89,11083996,12565,0,1743323902,12976.160972239995,120.52806861000136,53405.53245984 2025-03-30,08:38:24.000,89,11083961,13205,0,1743323903,12976.14749961999,120.55626512999879,53405.60233104 2025-03-30,08:38:25.000,89,11083989,12805,0,1743323904,12976.160972239995,120.54216687000007,53405.53245984 2025-03-30,08:38:26.000,89,11083936,12765,0,1743323905,12976.120554379995,120.521019480002,53405.53245984 2025-03-30,08:38:27.000,89,11083961,12605,0,1743323906,12976.140763309995,120.49987209000392,53405.58136968001 2025-03-30,08:38:28.000,89,11083931,12725,0,1743323907,12976.14749961999,120.521019480002,53405.567395440004 2025-03-30,08:38:29.000,89,11083973,12645,0,1743323908,12976.181181169995,120.47872469999857,53405.56040832001 2025-03-30,08:38:30.000,89,11083923,13005,0,1743323909,12976.18791747999,120.48577382999792,53405.5534212 2025-03-30,08:38:31.000,89,11083975,12685,0,1743323910,12976.18791747999,120.4716755699992,53405.57438256 2025-03-30,08:38:32.000,89,11083944,12605,0,1743323911,12976.16770854999,120.46462643999985,53405.57438256 2025-03-30,08:38:33.000,89,11083959,12805,0,1743323912,12976.16770854999,120.44347905000177,53405.567395440004 2025-03-30,08:38:34.000,89,11083959,12685,0,1743323913,12976.16770854999,120.45052818000113,53405.60931816001 2025-03-30,08:38:35.000,89,11083991,12645,0,1743323914,12976.20812640999,120.43642992000241,53405.56040832001 2025-03-30,08:38:36.000,89,11083993,12605,0,1743323915,12976.19465379,120.43642992000241,53405.56040832001 2025-03-30,08:38:37.000,89,11083967,12445,0,1743323916,12976.221599029996,120.45052818000113,53405.51149848001 2025-03-30,08:38:38.000,89,11083980,12845,0,1743323917,12976.241807959996,120.42938079000305,53405.53944696001 2025-03-30,08:38:39.000,89,11083972,13085,0,1743323918,12976.26875319999,120.38708600999962,53405.567395440004 2025-03-30,08:38:40.000,89,11083969,13005,0,1743323919,12976.262016889996,120.40118426999834,53405.588356800006 2025-03-30,08:38:41.000,89,11083999,12845,0,1743323920,12976.288962129991,120.35888949000218,53405.54643408 2025-03-30,08:38:42.000,89,11083918,12885,0,1743323921,12976.241807959996,120.34479123000347,53405.567395440004 2025-03-30,08:38:43.000,89,11083992,12765,0,1743323922,12976.23507165,120.3095455799994,53405.53245984 2025-03-30,08:38:44.000,89,11083940,12885,0,1743323923,12976.241807959996,120.34479123000347,53405.567395440004 2025-03-30,08:38:45.000,89,11083977,12685,0,1743323924,12976.262016889996,120.28839819000132,53405.567395440004 2025-03-30,08:38:46.000,89,11083973,12885,0,1743323925,12976.241807959996,120.25315254000452,53405.47656288 2025-03-30,08:38:47.000,89,11083949,13005,0,1743323926,12976.24854426999,120.26725080000324,53405.57438256 2025-03-30,08:38:48.000,89,11083988,13165,0,1743323927,12976.27548951,120.24610340999789,53405.54643408 2025-03-30,08:38:49.000,89,11083986,13285,0,1743323928,12976.25528058,120.23200514999917,53405.567395440004 2025-03-30,08:38:50.000,89,11084018,12845,0,1743323929,12976.241807959996,120.21085776000109,53405.567395440004 2025-03-30,08:38:51.000,89,11084017,12685,0,1743323930,12976.241807959996,120.23905427999853,53405.5534212 2025-03-30,08:38:52.000,89,11083982,13285,0,1743323931,12976.221599029996,120.20380863000173,53405.52547272 2025-03-30,08:38:53.000,89,11084033,12605,0,1743323932,12976.19465379,120.19675950000237,53405.567395440004 2025-03-30,08:38:54.000,89,11083933,12805,0,1743323933,12976.21486272,120.14036646000022,53405.53245984 2025-03-30,08:38:55.000,89,11083952,12885,0,1743323934,12976.20812640999,120.18971037000301,53405.54643408 2025-03-30,08:38:56.000,89,11083946,12645,0,1743323935,12976.18791747999,120.19675950000237,53405.5534212 2025-03-30,08:38:57.000,89,11083977,12925,0,1743323936,12976.18791747999,120.18266124000365,53405.54643408 2025-03-30,08:38:58.000,89,11083998,12805,0,1743323937,12976.160972239995,120.13331733000086,53405.56040832001 2025-03-30,08:38:59.000,89,11083960,13045,0,1743323938,12976.160972239995,120.14036646000022,53405.5534212 2025-03-30,08:39:00.000,89,11083992,12605,0,1743323939,12976.100345449995,120.10512081000343,53405.567395440004 2025-03-30,08:39:01.000,89,11083958,12965,0,1743323940,12976.140763309995,120.09102255000471,53405.48355 2025-03-30,08:39:02.000,89,11083939,12965,0,1743323941,12976.12729068999,120.09102255000471,53405.45560152 2025-03-30,08:39:03.000,89,11083974,13125,0,1743323942,12976.134027,120.03462951000256,53405.51149848001 2025-03-30,08:39:04.000,89,11084050,12565,0,1743323943,12976.11381807,120.05577690000064,53405.46258864001 2025-03-30,08:39:05.000,89,11083953,12965,0,1743323944,12976.12729068999,120.0275803800032,53405.469575760006 2025-03-30,08:39:06.000,89,11084010,12645,0,1743323945,12976.11381807,119.97118734000105,53405.48355 2025-03-30,08:39:07.000,89,11083957,12685,0,1743323946,12976.140763309995,119.98528559999977,53405.45560152 2025-03-30,08:39:08.000,89,11083969,12725,0,1743323947,12976.100345449995,119.97823647000041,53405.46258864001 2025-03-30,08:39:09.000,89,11083919,12645,0,1743323948,12976.120554379995,119.95003995000297,53405.38573032 2025-03-30,08:39:10.000,89,11083972,12805,0,1743323949,12976.09360914,119.93594169000426,53405.38573032 2025-03-30,08:39:11.000,89,11083947,12925,0,1743323950,12976.04645496999,119.9147942999989,53405.44162728001 2025-03-30,08:39:12.000,89,11083925,12885,0,1743323951,12976.059927589995,119.88659778000147,53405.41367880001 2025-03-30,08:39:13.000,89,11083981,12885,0,1743323952,12976.07340021,119.86545039000339,53405.38573032 2025-03-30,08:39:14.000,89,11083991,12645,0,1743323953,12976.08687282999,119.8161064800006,53405.38573032 2025-03-30,08:39:15.000,89,11083974,12965,0,1743323954,12976.04645496999,119.8161064800006,53405.308872 2025-03-30,08:39:16.000,89,11083977,13285,0,1743323955,12976.05319128,119.83020473999932,53405.34380760001 2025-03-30,08:39:17.000,89,11083940,12765,0,1743323956,12976.059927589995,119.75266430999909,53405.350794720005 2025-03-30,08:39:18.000,89,11083959,12725,0,1743323957,12976.02624603999,119.75266430999909,53405.350794720005 2025-03-30,08:39:19.000,89,11083983,12725,0,1743323958,12976.05319128,119.7174186600023,53405.36476896 2025-03-30,08:39:20.000,89,11083998,12805,0,1743323959,12976.02624603999,119.7174186600023,53405.34380760001 2025-03-30,08:39:21.000,89,11083992,12845,0,1743323960,12976.01277342,119.73151692000101,53405.350794720005 2025-03-30,08:39:22.000,89,11083997,12645,0,1743323961,12975.979091869995,119.67512387999886,53405.28791064 2025-03-30,08:39:23.000,89,11083999,12845,0,1743323962,12975.979091869995,119.67512387999886,53405.29489776001 2025-03-30,08:39:24.000,89,11083976,12965,0,1743323963,12976.00603710999,119.66102562000015,53405.27393640001 2025-03-30,08:39:25.000,89,11083997,12805,0,1743323964,12975.999300799995,119.62577997000335,53405.19009096 2025-03-30,08:39:26.000,89,11083968,12925,0,1743323965,12975.958882939995,119.59758344999864,53405.26694928 2025-03-30,08:39:27.000,89,11083903,12685,0,1743323966,12975.9319377,119.604632579998,53405.252975040006 2025-03-30,08:39:28.000,89,11083977,12725,0,1743323967,12975.96561924999,119.57643606000056,53405.28791064 2025-03-30,08:39:29.000,89,11084054,12965,0,1743323968,12975.979091869995,119.59758344999864,53405.22502656001 2025-03-30,08:39:30.000,89,11084019,13005,0,1743323969,12975.95214663,119.58348518999992,53405.28791064 2025-03-30,08:39:31.000,89,11083986,12765,0,1743323970,12975.95214663,119.59053431999928,53405.26694928 2025-03-30,08:39:32.000,89,11083957,13085,0,1743323971,12975.938674009994,119.56233780000184,53405.19707808 2025-03-30,08:39:33.000,89,11083976,12765,0,1743323972,12975.9319377,119.54119041000376,53405.252975040006 2025-03-30,08:39:34.000,89,11084009,12805,0,1743323973,12975.938674009994,119.5693869300012,53405.22502656001 2025-03-30,08:39:35.000,89,11083954,12645,0,1743323974,12975.94541031999,119.5693869300012,53405.21803944 2025-03-30,08:39:36.000,89,11083924,12565,0,1743323975,12975.918465079994,119.5693869300012,53405.232013680004 2025-03-30,08:39:37.000,89,11083971,13285,0,1743323976,12975.938674009994,119.56233780000184,53405.20406520001 2025-03-30,08:39:38.000,89,11083983,12645,0,1743323977,12975.90499245999,119.5341412800044,53405.17611672001 2025-03-30,08:39:39.000,89,11084016,12645,0,1743323978,12975.90499245999,119.55528867000248,53405.20406520001 2025-03-30,08:39:40.000,89,11083928,12765,0,1743323979,12975.89151984,119.52709214999777,53405.134194000006 2025-03-30,08:39:41.000,89,11083981,12765,0,1743323980,12975.857838289994,119.51299388999905,53405.19009096 2025-03-30,08:39:42.000,89,11084018,12605,0,1743323981,12975.88478352999,119.52709214999777,53405.14118112 2025-03-30,08:39:43.000,89,11083990,12845,0,1743323982,12975.91172877,119.49889563000033,53405.19009096 2025-03-30,08:39:44.000,89,11083992,12725,0,1743323983,12975.878047219994,119.5059447599997,53405.1691296 2025-03-30,08:39:45.000,89,11083942,12845,0,1743323984,12975.878047219994,119.47774824000226,53405.1691296 2025-03-30,08:39:46.000,89,11083971,12485,0,1743323985,12975.84436566999,119.5059447599997,53405.16214248 2025-03-30,08:39:47.000,89,11084036,12965,0,1743323986,12975.837629359994,119.45660085000418,53405.19707808 2025-03-30,08:39:48.000,89,11083947,12685,0,1743323987,12975.857838289994,119.43545345999883,53405.1691296 2025-03-30,08:39:49.000,89,11083963,12685,0,1743323988,12975.84436566999,119.41430607000075,53405.15515536001 2025-03-30,08:39:50.000,89,11083955,12605,0,1743323989,12975.803947809989,119.42840432999947,53405.12021976 2025-03-30,08:39:51.000,89,11084024,12845,0,1743323990,12975.817420429994,119.42840432999947,53405.113232640004 2025-03-30,08:39:52.000,89,11083988,12725,0,1743323991,12975.783738879989,119.40725694000139,53405.134194000006 2025-03-30,08:39:53.000,89,11084013,12845,0,1743323992,12975.770266259999,119.37906042000395,53405.14816824 2025-03-30,08:39:54.000,89,11083997,12885,0,1743323993,12975.797211499994,119.3579130299986,53405.14816824 2025-03-30,08:39:55.000,89,11083994,12765,0,1743323994,12975.797211499994,119.34381476999988,53405.0992584 2025-03-30,08:39:56.000,89,11083948,12685,0,1743323995,12975.770266259999,119.35086389999924,53405.19009096 2025-03-30,08:39:57.000,89,11083956,13005,0,1743323996,12975.810684119999,119.33676564000052,53405.113232640004 2025-03-30,08:39:58.000,89,11083992,12725,0,1743323997,12975.797211499994,119.31561825000244,53405.15515536001 2025-03-30,08:39:59.000,89,11083991,12965,0,1743323998,12975.763529949989,119.31561825000244,53405.12720688001 2025-03-30,08:40:00.000,89,11084016,12565,0,1743323999,12975.777002569994,119.30151999000373,53405.10624552001 2025-03-30,08:40:01.000,89,11083952,13085,0,1743324000,12975.783738879989,119.28037259999837,53405.12021976 2025-03-30,08:40:02.000,89,11083981,12805,0,1743324001,12975.770266259999,119.24512695000158,53405.07829704001 2025-03-30,08:40:03.000,89,11083955,12605,0,1743324002,12975.783738879989,119.2239795600035,53405.07829704001 2025-03-30,08:40:04.000,89,11083972,12565,0,1743324003,12975.743321019989,119.21693043000414,53405.05733568001 2025-03-30,08:40:05.000,89,11083963,12805,0,1743324004,12975.750057329999,119.2239795600035,53405.064322800004 2025-03-30,08:40:06.000,89,11083956,12685,0,1743324005,12975.756793639994,119.13939000000391,53405.05733568001 2025-03-30,08:40:07.000,89,11083987,12765,0,1743324006,12975.763529949989,119.13939000000391,53405.064322800004 2025-03-30,08:40:08.000,89,11083963,12805,0,1743324007,12975.763529949989,119.16053739000199,53405.085284160006 2025-03-30,08:40:09.000,89,11084053,12685,0,1743324008,12975.709639469998,119.12529173999792,53405.113232640004 2025-03-30,08:40:10.000,89,11083946,12605,0,1743324009,12975.702903159989,119.13234087000455,53405.03637432001 2025-03-30,08:40:11.000,89,11083954,12805,0,1743324010,12975.682694229989,119.1111934799992,53405.0293872 2025-03-30,08:40:12.000,89,11083958,12805,0,1743324011,12975.702903159989,119.0759478300024,53405.085284160006 2025-03-30,08:40:13.000,89,11084017,12485,0,1743324012,12975.702903159989,119.09709522000048,53405.03637432001 2025-03-30,08:40:14.000,89,11083969,12565,0,1743324013,12975.709639469998,119.09004609000112,53405.03637432001 2025-03-30,08:40:15.000,89,11083927,12605,0,1743324014,12975.669221609998,119.09004609000112,53405.015412960005 2025-03-30,08:40:16.000,89,11083951,12805,0,1743324015,12975.649012679998,119.0759478300024,53405.0293872 2025-03-30,08:40:17.000,89,11083930,12685,0,1743324016,12975.635540059993,119.06184957000369,53405.02240008 2025-03-30,08:40:18.000,89,11083951,12645,0,1743324017,12975.635540059993,119.09004609000112,53404.98047736 2025-03-30,08:40:19.000,89,11083978,12725,0,1743324018,12975.561440650003,119.04070217999833,53405.03637432001 2025-03-30,08:40:20.000,89,11084007,12805,0,1743324019,12975.588385889998,119.03365304999897,53404.98746448001 2025-03-30,08:40:21.000,89,11083968,12765,0,1743324020,12975.568176959998,119.00545653000154,53405.00842584001 2025-03-30,08:40:22.000,89,11084002,12805,0,1743324021,12975.534495409993,119.00545653000154,53404.98746448001 2025-03-30,08:40:23.000,89,11084003,12765,0,1743324022,12975.527759099998,119.00545653000154,53404.98746448001 2025-03-30,08:40:24.000,89,11083996,12925,0,1743324023,12975.507550169998,118.9772600100041,53405.015412960005 2025-03-30,08:40:25.000,89,11083936,12765,0,1743324024,12975.494077549993,118.95611261999875,53404.966503120006 2025-03-30,08:40:26.000,89,11083966,12765,0,1743324025,12975.480604930002,118.95611261999875,53404.966503120006 2025-03-30,08:40:27.000,89,11084003,12805,0,1743324026,12975.467132309997,118.95611261999875,53404.966503120006 2025-03-30,08:40:28.000,89,11083973,12685,0,1743324027,12975.467132309997,118.88562131999788,53404.95951600001 2025-03-30,08:40:29.000,89,11083939,13045,0,1743324028,12975.433450759992,118.87152305999916,53404.93156752 2025-03-30,08:40:30.000,89,11083965,12725,0,1743324029,12975.433450759992,118.84332654000173,53404.93855464001 2025-03-30,08:40:31.000,89,11083957,12685,0,1743324030,12975.399769210002,118.83627741000237,53404.88964480001 2025-03-30,08:40:32.000,89,11083958,12725,0,1743324031,12975.372823969992,118.82922828000301,53404.87567056 2025-03-30,08:40:33.000,89,11083996,13125,0,1743324032,12975.406505519997,118.85742480000044,53404.84073496001 2025-03-30,08:40:34.000,89,11083958,12725,0,1743324033,12975.393032899992,118.8010317599983,53404.896631920004 2025-03-30,08:40:35.000,89,11083987,12805,0,1743324034,12975.359351350002,118.7657861100015,53404.87567056 2025-03-30,08:40:36.000,89,11083997,13005,0,1743324035,12975.366087659997,118.75873698000214,53404.91060616001 2025-03-30,08:40:37.000,89,11083947,12885,0,1743324036,12975.318933490002,118.71644219999871,53404.847722080005 2025-03-30,08:40:38.000,89,11083942,12525,0,1743324037,12975.332406109992,118.69529481000063,53404.8547092 2025-03-30,08:40:39.000,89,11083930,12765,0,1743324038,12975.291988249992,118.6670982900032,53404.81278648 2025-03-30,08:40:40.000,89,11083954,13125,0,1743324039,12975.298724560002,118.68119655000191,53404.86169632 2025-03-30,08:40:41.000,89,11084008,12605,0,1743324040,12975.339142420002,118.68119655000191,53404.86868344001 2025-03-30,08:40:42.000,89,11083952,12645,0,1743324041,12975.325669799997,118.63890176999848,53404.8547092 2025-03-30,08:40:43.000,89,11083971,12605,0,1743324042,12975.312197179992,118.59660699000233,53404.784838 2025-03-30,08:40:44.000,89,11083904,12925,0,1743324043,12975.278515630001,118.62480350999977,53404.77086376001 2025-03-30,08:40:45.000,89,11083999,12725,0,1743324044,12975.278515630001,118.67414742000256,53404.784838 2025-03-30,08:40:46.000,89,11083983,12845,0,1743324045,12975.251570389992,118.66004916000384,53404.784838 2025-03-30,08:40:47.000,89,11083978,12765,0,1743324046,12975.251570389992,118.63890176999848,53404.79182512001 2025-03-30,08:40:48.000,89,11083951,12605,0,1743324047,12975.285251939997,118.62480350999977,53404.798812240006 2025-03-30,08:40:49.000,89,11083945,12845,0,1743324048,12975.238097770001,118.59660699000233,53404.76387664 2025-03-30,08:40:50.000,89,11083962,12725,0,1743324049,12975.251570389992,118.58250873000361,53404.798812240006 2025-03-30,08:40:51.000,89,11083892,13085,0,1743324050,12975.211152529992,118.64595089999784,53404.80579936 2025-03-30,08:40:52.000,89,11083959,13045,0,1743324051,12975.190943599991,118.64595089999784,53404.82676072 2025-03-30,08:40:53.000,89,11083991,12685,0,1743324052,12975.170734669991,118.63890176999848,53404.74291528001 2025-03-30,08:40:54.000,89,11083917,12885,0,1743324053,12975.163998359996,118.62480350999977,53404.784838 2025-03-30,08:40:55.000,89,11084035,12805,0,1743324054,12975.177470980001,118.6177543800004,53404.749902400006 2025-03-30,08:40:56.000,89,11084014,12685,0,1743324055,12975.217888840001,118.63185263999912,53404.749902400006 2025-03-30,08:40:57.000,89,11083986,12765,0,1743324056,12975.170734669991,118.63890176999848,53404.74291528001 2025-03-30,08:40:58.000,89,11083943,12965,0,1743324057,12975.177470980001,118.64595089999784,53404.75688952 2025-03-30,08:40:59.000,89,11083992,12565,0,1743324058,12975.143789429996,118.67414742000256,53404.728941040004 2025-03-30,08:41:00.000,89,11083991,12765,0,1743324059,12975.143789429996,118.6670982900032,53404.70099256001 2025-03-30,08:41:01.000,89,11083947,12925,0,1743324060,12975.11684419,118.6670982900032,53404.72195392001 2025-03-30,08:41:02.000,89,11083969,12885,0,1743324061,12975.110107879991,118.65300003000448,53404.7149668 2025-03-30,08:41:03.000,89,11083943,12805,0,1743324062,12975.07642633,118.63185263999912,53404.70099256001 2025-03-30,08:41:04.000,89,11083955,13005,0,1743324063,12975.03600847,118.6670982900032,53404.67304408001 2025-03-30,08:41:05.000,89,11083963,12765,0,1743324064,12975.022535849996,118.63890176999848,53404.69400544 2025-03-30,08:41:06.000,89,11084024,12765,0,1743324065,12975.07642633,118.64595089999784,53404.72195392001 2025-03-30,08:41:07.000,89,11083950,12685,0,1743324066,12975.01579954,118.61070525000105,53404.68701832 2025-03-30,08:41:08.000,89,11083930,12725,0,1743324067,12975.022535849996,118.62480350999977,53404.65906984 2025-03-30,08:41:09.000,89,11083940,12525,0,1743324068,12975.02927215999,118.60365612000169,53404.7149668 2025-03-30,08:41:10.000,89,11083936,12805,0,1743324069,12975.04948108999,118.60365612000169,53404.70099256001 2025-03-30,08:41:11.000,89,11083983,12965,0,1743324070,12975.062953709996,118.61070525000105,53404.728941040004 2025-03-30,08:41:12.000,89,11083956,12845,0,1743324071,12975.042744779996,118.56841047000489,53404.67304408001 2025-03-30,08:41:13.000,89,11083991,12485,0,1743324072,12975.062953709996,118.58955786000297,53404.728941040004 2025-03-30,08:41:14.000,89,11084022,12725,0,1743324073,12975.103371569996,118.58955786000297,53404.680031200005 2025-03-30,08:41:15.000,89,11084000,12725,0,1743324074,12975.123580499996,118.58955786000297,53404.70099256001 2025-03-30,08:41:16.000,89,11083976,12645,0,1743324075,12975.123580499996,118.58250873000361,53404.680031200005 2025-03-30,08:41:17.000,89,11083979,12605,0,1743324076,12975.089898949991,118.58955786000297,53404.728941040004 2025-03-30,08:41:18.000,89,11083984,13125,0,1743324077,12975.103371569996,118.5543122099989,53404.69400544 2025-03-30,08:41:19.000,89,11083998,12845,0,1743324078,12975.103371569996,118.57545960000425,53404.73592816 2025-03-30,08:41:20.000,89,11083985,12765,0,1743324079,12975.07642633,118.51201743000274,53404.73592816 2025-03-30,08:41:21.000,89,11084002,12645,0,1743324080,12975.11684419,118.56136133999826,53404.784838 2025-03-30,08:41:22.000,89,11083970,12605,0,1743324081,12975.0562174,118.54021395000018,53404.75688952 2025-03-30,08:41:23.000,89,11083981,12805,0,1743324082,12975.07642633,118.56841047000489,53404.77086376001 2025-03-30,08:41:24.000,89,11084019,12965,0,1743324083,12975.083162639996,118.5190665600021,53404.798812240006 2025-03-30,08:41:25.000,89,11083984,13205,0,1743324084,12975.01579954,118.5190665600021,53404.798812240006 2025-03-30,08:41:26.000,89,11083956,12805,0,1743324085,12975.022535849996,118.5190665600021,53404.75688952 2025-03-30,08:41:27.000,89,11084009,13085,0,1743324086,12975.01579954,118.49087004000467,53404.81278648 2025-03-30,08:41:28.000,89,11083960,12805,0,1743324087,12975.002326919996,118.5190665600021,53404.77086376001 2025-03-30,08:41:29.000,89,11084001,12765,0,1743324088,12974.99559061,118.54726307999954,53404.77086376001 2025-03-30,08:41:30.000,89,11084005,13005,0,1743324089,12974.941700129995,118.51201743000274,53404.784838 2025-03-30,08:41:31.000,89,11084034,12685,0,1743324090,12974.95517275,118.49087004000467,53404.77086376001 2025-03-30,08:41:32.000,89,11084026,12765,0,1743324091,12974.91475489,118.44857526000123,53404.798812240006 2025-03-30,08:41:33.000,89,11083976,12605,0,1743324092,12974.90801857999,118.42742787000316,53404.798812240006 2025-03-30,08:41:34.000,89,11083999,12685,0,1743324093,12974.881073339995,118.46972264999931,53404.79182512001 2025-03-30,08:41:35.000,89,11083944,12645,0,1743324094,12974.82718285999,118.44857526000123,53404.777850880004 2025-03-30,08:41:36.000,89,11083917,12845,0,1743324095,12974.820446549995,118.35693657000229,53404.749902400006 2025-03-30,08:41:37.000,89,11084004,12645,0,1743324096,12974.82718285999,118.42742787000316,53404.74291528001 2025-03-30,08:41:38.000,89,11083969,12925,0,1743324097,12974.8541281,118.36398570000165,53404.7149668 2025-03-30,08:41:39.000,89,11083979,12605,0,1743324098,12974.78676499999,118.36398570000165,53404.749902400006 2025-03-30,08:41:40.000,89,11083959,12965,0,1743324099,12974.80697392999,118.34283831000357,53404.728941040004 2025-03-30,08:41:41.000,89,11083948,12685,0,1743324100,12974.80697392999,118.30054353000014,53404.777850880004 2025-03-30,08:41:42.000,89,11083947,12765,0,1743324101,12974.78676499999,118.26529788000335,53404.75688952 2025-03-30,08:41:43.000,89,11083987,13005,0,1743324102,12974.81371024,118.28644527000142,53404.72195392001 2025-03-30,08:41:44.000,89,11083971,12605,0,1743324103,12974.759819759995,118.25824875000399,53404.70099256001 2025-03-30,08:41:45.000,89,11083970,12845,0,1743324104,12974.78676499999,118.29349440000078,53404.68701832 2025-03-30,08:41:46.000,89,11083964,12885,0,1743324105,12974.76655606999,118.23005222999927,53404.69400544 2025-03-30,08:41:47.000,89,11083949,12885,0,1743324106,12974.800237619995,118.21595397000056,53404.70099256001 2025-03-30,08:41:48.000,89,11083952,12605,0,1743324107,12974.699192969994,118.22300309999991,53404.65208272001 2025-03-30,08:41:49.000,89,11084017,12885,0,1743324108,12974.71266559,118.20185571000184,53404.7149668 2025-03-30,08:41:50.000,89,11084003,12565,0,1743324109,12974.68572034999,118.18775745000312,53404.749902400006 2025-03-30,08:41:51.000,89,11083955,12525,0,1743324110,12974.658775109994,118.19480658000248,53404.72195392001 2025-03-30,08:41:52.000,89,11084017,12885,0,1743324111,12974.68572034999,118.18775745000312,53404.68701832 2025-03-30,08:41:53.000,89,11083994,12765,0,1743324112,12974.618357249994,118.19480658000248,53404.66605696 2025-03-30,08:41:54.000,89,11083963,12725,0,1743324113,12974.611620939999,118.18775745000312,53404.68701832 2025-03-30,08:41:55.000,89,11084002,12725,0,1743324114,12974.544257839989,118.18070832000376,53404.65208272001 2025-03-30,08:41:56.000,89,11083976,12765,0,1743324115,12974.517312599994,118.13136441000097,53404.61714712 2025-03-30,08:41:57.000,89,11083994,12965,0,1743324116,12974.483631049989,118.1595609299984,53404.61714712 2025-03-30,08:41:58.000,89,11083938,12685,0,1743324117,12974.449949499998,118.16661005999777,53404.582211520006 2025-03-30,08:41:59.000,89,11084002,12365,0,1743324118,12974.429740569998,118.16661005999777,53404.60317288001 2025-03-30,08:42:00.000,89,11083910,12685,0,1743324119,12974.382586399988,118.12431528000161,53404.55426304001 2025-03-30,08:42:01.000,89,11083934,12565,0,1743324120,12974.375850089993,118.14546266999969,53404.47740472 2025-03-30,08:42:02.000,89,11083998,12805,0,1743324121,12974.342168540003,118.1595609299984,53404.48439184001 2025-03-30,08:42:03.000,89,11084033,12845,0,1743324122,12974.295014369993,118.16661005999777,53404.512340320005 2025-03-30,08:42:04.000,89,11083973,12885,0,1743324123,12974.328695919998,118.18775745000312,53404.463430480006 2025-03-30,08:42:05.000,89,11083972,12965,0,1743324124,12974.301750680002,118.20185571000184,53404.50535320001 2025-03-30,08:42:06.000,89,11083994,12685,0,1743324125,12974.315223299993,118.18070832000376,53404.49137896 2025-03-30,08:42:07.000,89,11084001,12765,0,1743324126,12974.321959610003,118.2089048400012,53404.43548200001 2025-03-30,08:42:08.000,89,11084055,12885,0,1743324127,12974.254596509993,118.18070832000376,53404.463430480006 2025-03-30,08:42:09.000,89,11084050,12725,0,1743324128,12974.281541750002,118.1595609299984,53404.442469120004 2025-03-30,08:42:10.000,89,11083966,12805,0,1743324129,12974.288278059998,118.13841354000033,53404.42150776 2025-03-30,08:42:11.000,89,11083984,12765,0,1743324130,12974.281541750002,118.12431528000161,53404.43548200001 2025-03-30,08:42:12.000,89,11083931,13045,0,1743324131,12974.301750680002,118.13841354000033,53404.4005464 2025-03-30,08:42:13.000,89,11083902,12685,0,1743324132,12974.342168540003,118.14546266999969,53404.37958504 2025-03-30,08:42:14.000,89,11083956,12645,0,1743324133,12974.315223299993,118.13136441000097,53404.43548200001 2025-03-30,08:42:15.000,89,11084018,12525,0,1743324134,12974.321959610003,118.14546266999969,53404.414520640006 2025-03-30,08:42:16.000,89,11083981,12485,0,1743324135,12974.335432229993,118.13841354000033,53404.43548200001 2025-03-30,08:42:17.000,89,11083900,12885,0,1743324136,12974.288278059998,118.14546266999969,53404.38657216001 2025-03-30,08:42:18.000,89,11083916,12965,0,1743324137,12974.335432229993,118.2089048400012,53404.44945624 2025-03-30,08:42:19.000,89,11083930,13005,0,1743324138,12974.288278059998,118.20185571000184,53404.393559280004 2025-03-30,08:42:20.000,89,11083955,12805,0,1743324139,12974.308486989998,118.2089048400012,53404.38657216001 2025-03-30,08:42:21.000,89,11084046,12605,0,1743324140,12974.288278059998,118.21595397000056,53404.414520640006 2025-03-30,08:42:22.000,89,11083963,12685,0,1743324141,12974.308486989998,118.26529788000335,53404.40753352001 2025-03-30,08:42:23.000,89,11083938,12645,0,1743324142,12974.301750680002,118.23005222999927,53404.442469120004 2025-03-30,08:42:24.000,89,11083949,12805,0,1743324143,12974.295014369993,118.24415048999799,53404.40753352001 2025-03-30,08:42:25.000,89,11083948,12725,0,1743324144,12974.301750680002,118.25119962000463,53404.442469120004 2025-03-30,08:42:26.000,89,11083903,12845,0,1743324145,12974.308486989998,118.23710135999863,53404.43548200001 2025-03-30,08:42:27.000,89,11083958,12925,0,1743324146,12974.315223299993,118.22300309999991,53404.42150776 2025-03-30,08:42:28.000,89,11083936,12565,0,1743324147,12974.321959610003,118.28644527000142,53404.442469120004 2025-03-30,08:42:29.000,89,11083966,12885,0,1743324148,12974.369113779998,118.3075926599995,53404.42150776 2025-03-30,08:42:30.000,89,11083969,12845,0,1743324149,12974.342168540003,118.33578918000421,53404.40753352001 2025-03-30,08:42:31.000,89,11083916,12765,0,1743324150,12974.389322709998,118.28644527000142,53404.47740472 2025-03-30,08:42:32.000,89,11083950,12845,0,1743324151,12974.429740569998,118.29349440000078,53404.44945624 2025-03-30,08:42:33.000,89,11083932,12645,0,1743324152,12974.423004259988,118.31464178999886,53404.37958504 2025-03-30,08:42:34.000,89,11083966,13005,0,1743324153,12974.470158429998,118.2723470100027,53404.43548200001 2025-03-30,08:42:35.000,89,11084011,12685,0,1743324154,12974.524048909989,118.28644527000142,53404.48439184001 2025-03-30,08:42:36.000,89,11083923,12925,0,1743324155,12974.557730459994,118.29349440000078,53404.49137896 2025-03-30,08:42:37.000,89,11083982,12605,0,1743324156,12974.571203079999,118.27939614000206,53404.47740472 2025-03-30,08:42:38.000,89,11083975,12845,0,1743324157,12974.618357249994,118.25119962000463,53404.442469120004 2025-03-30,08:42:39.000,89,11083977,13045,0,1743324158,12974.64530248999,118.23710135999863,53404.42150776 2025-03-30,08:42:40.000,89,11083971,12805,0,1743324159,12974.611620939999,118.21595397000056,53404.48439184001 2025-03-30,08:42:41.000,89,11083977,12805,0,1743324160,12974.672247729999,118.18070832000376,53404.45644336001 2025-03-30,08:42:42.000,89,11083946,12805,0,1743324161,12974.69245666,118.22300309999991,53404.4704176 2025-03-30,08:42:43.000,89,11083972,12805,0,1743324162,12974.71266559,118.19480658000248,53404.512340320005 2025-03-30,08:42:44.000,89,11083978,12885,0,1743324163,12974.759819759995,118.2089048400012,53404.51932744 2025-03-30,08:42:45.000,89,11083951,12485,0,1743324164,12974.75308345,118.19480658000248,53404.512340320005 2025-03-30,08:42:46.000,89,11083965,12685,0,1743324165,12974.76655606999,118.16661005999777,53404.50535320001 2025-03-30,08:42:47.000,89,11084022,12805,0,1743324166,12974.74634713999,118.14546266999969,53404.49836608 2025-03-30,08:42:48.000,89,11083988,12925,0,1743324167,12974.76655606999,118.1736591900044,53404.512340320005 2025-03-30,08:42:49.000,89,11083988,12845,0,1743324168,12974.75308345,118.11021702000289,53404.48439184001 2025-03-30,08:42:50.000,89,11083943,12925,0,1743324169,12974.73287452,118.11021702000289,53404.53330168001 2025-03-30,08:42:51.000,89,11083935,12805,0,1743324170,12974.75308345,118.06792223999946,53404.5402888 2025-03-30,08:42:52.000,89,11083916,13085,0,1743324171,12974.74634713999,118.07497136999882,53404.51932744 2025-03-30,08:42:53.000,89,11083983,12965,0,1743324172,12974.759819759995,118.0256274600033,53404.53330168001 2025-03-30,08:42:54.000,89,11083937,13125,0,1743324173,12974.77329238,118.01152920000459,53404.5402888 2025-03-30,08:42:55.000,89,11083923,12925,0,1743324174,12974.739610829994,117.9621852900018,53404.51932744 2025-03-30,08:42:56.000,89,11083948,12805,0,1743324175,12974.75308345,117.9621852900018,53404.57522440001 2025-03-30,08:42:57.000,89,11083944,12965,0,1743324176,12974.75308345,117.93398877000436,53404.51932744 2025-03-30,08:42:58.000,89,11083991,12845,0,1743324177,12974.739610829994,117.89169399000093,53404.53330168001 2025-03-30,08:42:59.000,89,11083957,12765,0,1743324178,12974.77329238,117.8634974700035,53404.55426304001 2025-03-30,08:43:00.000,89,11083983,12765,0,1743324179,12974.780028689995,117.85644834000414,53404.54727592 2025-03-30,08:43:01.000,89,11083937,12805,0,1743324180,12974.780028689995,117.84939921000478,53404.561250160004 2025-03-30,08:43:02.000,89,11083989,12725,0,1743324181,12974.75308345,117.82120269000006,53404.57522440001 2025-03-30,08:43:03.000,89,11083982,12965,0,1743324182,12974.78676499999,117.78595704000327,53404.50535320001 2025-03-30,08:43:04.000,89,11083972,13085,0,1743324183,12974.79350131,117.77185878000455,53404.57522440001 2025-03-30,08:43:05.000,89,11083925,12565,0,1743324184,12974.780028689995,117.7154657400024,53404.57522440001 2025-03-30,08:43:06.000,89,11083979,12805,0,1743324185,12974.78676499999,117.7154657400024,53404.561250160004 2025-03-30,08:43:07.000,89,11083999,12925,0,1743324186,12974.820446549995,117.66612182999961,53404.55426304001 2025-03-30,08:43:08.000,89,11083965,12925,0,1743324187,12974.74634713999,117.66612182999961,53404.50535320001 2025-03-30,08:43:09.000,89,11083963,12885,0,1743324188,12974.74634713999,117.62382705000346,53404.512340320005 2025-03-30,08:43:10.000,89,11083992,12605,0,1743324189,12974.75308345,117.60972879000474,53404.4704176 2025-03-30,08:43:11.000,89,11083984,12805,0,1743324190,12974.719401899994,117.5674340100013,53404.4704176 2025-03-30,08:43:12.000,89,11083940,12725,0,1743324191,12974.73287452,117.53923749000387,53404.442469120004 2025-03-30,08:43:13.000,89,11083971,12925,0,1743324192,12974.71266559,117.49694271000044,53404.4704176 2025-03-30,08:43:14.000,89,11083967,12765,0,1743324193,12974.69245666,117.51104096999916,53404.512340320005 2025-03-30,08:43:15.000,89,11083946,12565,0,1743324194,12974.71266559,117.45464793000428,53404.44945624 2025-03-30,08:43:16.000,89,11083979,13085,0,1743324195,12974.68572034999,117.41940228000021,53404.4704176 2025-03-30,08:43:17.000,89,11083964,12605,0,1743324196,12974.66551141999,117.4053040200015,53404.42849488 2025-03-30,08:43:18.000,89,11084023,12565,0,1743324197,12974.678984039994,117.36300923999806,53404.42150776 2025-03-30,08:43:19.000,89,11084009,12845,0,1743324198,12974.678984039994,117.32071446000191,53404.45644336001 2025-03-30,08:43:20.000,89,11083944,12645,0,1743324199,12974.652038799999,117.26432141999976,53404.42150776 2025-03-30,08:43:21.000,89,11083932,13045,0,1743324200,12974.66551141999,117.26432141999976,53404.45644336001 2025-03-30,08:43:22.000,89,11083998,12765,0,1743324201,12974.658775109994,117.2220266400036,53404.37259792 2025-03-30,08:43:23.000,89,11083995,12605,0,1743324202,12974.64530248999,117.1585844700021,53404.37259792 2025-03-30,08:43:24.000,89,11083981,12805,0,1743324203,12974.611620939999,117.13743708000402,53404.344649440005 2025-03-30,08:43:25.000,89,11083981,12605,0,1743324204,12974.618357249994,117.11628968999867,53404.4005464 2025-03-30,08:43:26.000,89,11084014,12845,0,1743324205,12974.611620939999,117.12333881999803,53404.40753352001 2025-03-30,08:43:27.000,89,11083971,12685,0,1743324206,12974.618357249994,117.08104404000187,53404.31670096001 2025-03-30,08:43:28.000,89,11083948,13005,0,1743324207,12974.618357249994,117.0598966500038,53404.36561080001 2025-03-30,08:43:29.000,89,11083970,12725,0,1743324208,12974.577939389994,117.01760187000036,53404.295739600006 2025-03-30,08:43:30.000,89,11083996,12805,0,1743324209,12974.591412009999,116.96825796000485,53404.30971384 2025-03-30,08:43:31.000,89,11083978,12845,0,1743324210,12974.557730459994,116.94006144000014,53404.246829760006 2025-03-30,08:43:32.000,89,11083968,12885,0,1743324211,12974.571203079999,116.9118649200027,53404.30971384 2025-03-30,08:43:33.000,89,11083968,12845,0,1743324212,12974.530785219999,116.89071753000462,53404.25381688 2025-03-30,08:43:34.000,89,11083975,12685,0,1743324213,12974.510576289998,116.88366839999799,53404.274778240004 2025-03-30,08:43:35.000,89,11083975,12885,0,1743324214,12974.470158429998,116.84842275000119,53404.28176536 2025-03-30,08:43:36.000,89,11083958,13165,0,1743324215,12974.483631049989,116.8131771000044,53404.19791992001 2025-03-30,08:43:37.000,89,11083989,12885,0,1743324216,12974.490367359998,116.82727536000311,53404.25381688 2025-03-30,08:43:38.000,89,11083943,12645,0,1743324217,12974.423004259988,116.8131771000044,53404.16298432 2025-03-30,08:43:39.000,89,11083983,12605,0,1743324218,12974.416267949993,116.72858754000481,53404.13503584 2025-03-30,08:43:40.000,89,11083971,12725,0,1743324219,12974.396059019993,116.72153840999817,53404.225868400004 2025-03-30,08:43:41.000,89,11084004,12765,0,1743324220,12974.416267949993,116.6651453700033,53404.128048720006 2025-03-30,08:43:42.000,89,11084009,12805,0,1743324221,12974.409531639998,116.65809624000394,53404.12106160001 2025-03-30,08:43:43.000,89,11083931,12645,0,1743324222,12974.429740569998,116.65809624000394,53404.07215176001 2025-03-30,08:43:44.000,89,11083891,12725,0,1743324223,12974.382586399988,116.61580146000051,53404.10010024001 2025-03-30,08:43:45.000,89,11083954,12845,0,1743324224,12974.375850089993,116.56645754999772,53404.11407448 2025-03-30,08:43:46.000,89,11084005,12765,0,1743324225,12974.375850089993,116.552359289999,53404.10010024001 2025-03-30,08:43:47.000,89,11084009,12925,0,1743324226,12974.362377469988,116.53826103000029,53404.10010024001 2025-03-30,08:43:48.000,89,11083968,12765,0,1743324227,12974.348904849998,116.46072060000006,53404.02324192 2025-03-30,08:43:49.000,89,11083945,12925,0,1743324228,12974.308486989998,116.4536714700007,53404.04420328 2025-03-30,08:43:50.000,89,11083991,12925,0,1743324229,12974.274805439993,116.39727842999855,53403.98830632 2025-03-30,08:43:51.000,89,11083964,12605,0,1743324230,12974.261332820002,116.39022929999919,53403.97433208 2025-03-30,08:43:52.000,89,11083969,12725,0,1743324231,12974.227651269997,116.36203278000175,53403.97433208 2025-03-30,08:43:53.000,89,11083969,12645,0,1743324232,12974.261332820002,116.34088539000368,53403.99529344 2025-03-30,08:43:54.000,89,11083974,12805,0,1743324233,12974.187233409997,116.34793452000304,53403.95337072001 2025-03-30,08:43:55.000,89,11083970,12765,0,1743324234,12974.173760789992,116.29859061000025,53403.939396480004 2025-03-30,08:43:56.000,89,11083983,12725,0,1743324235,12974.133342929992,116.29154148000089,53403.9463836 2025-03-30,08:43:57.000,89,11083969,12925,0,1743324236,12974.099661380002,116.27744322000217,53404.009267680005 2025-03-30,08:43:58.000,89,11083984,12965,0,1743324237,12974.079452450002,116.24924670000473,53403.93240936001 2025-03-30,08:43:59.000,89,11083954,12645,0,1743324238,12974.079452450002,116.27039409000281,53403.93240936001 2025-03-30,08:44:00.000,89,11084008,12605,0,1743324239,12974.032298279992,116.24924670000473,53403.86952528 2025-03-30,08:44:01.000,89,11083971,13165,0,1743324240,12973.991880419992,116.19990279000194,53403.88349952001 2025-03-30,08:44:02.000,89,11083948,12805,0,1743324241,12973.931253629991,116.22105018000002,53403.85555104 2025-03-30,08:44:03.000,89,11083943,12805,0,1743324242,12973.924517319996,116.2069519200013,53403.84856392 2025-03-30,08:44:04.000,89,11083975,12805,0,1743324243,12973.911044699991,116.17875540000387,53403.82061544 2025-03-30,08:44:05.000,89,11083990,12645,0,1743324244,12973.904308389996,116.17875540000387,53403.78567984001 2025-03-30,08:44:06.000,89,11084017,12805,0,1743324245,12973.863890529996,116.13646062000043,53403.792666960006 2025-03-30,08:44:07.000,89,11083911,12765,0,1743324246,12973.823472669996,116.12941149000108,53403.77869272 2025-03-30,08:44:08.000,89,11084030,13045,0,1743324247,12973.803263739996,116.12236236000172,53403.75773136 2025-03-30,08:44:09.000,89,11083952,12885,0,1743324248,12973.74937325999,116.108264100003,53403.70882152 2025-03-30,08:44:10.000,89,11083930,12685,0,1743324249,12973.762845879995,116.08006757999829,53403.68786016 2025-03-30,08:44:11.000,89,11083964,13125,0,1743324250,12973.72916432999,116.06596931999957,53403.673885920005 2025-03-30,08:44:12.000,89,11083958,12765,0,1743324251,12973.69548278,116.05892019000021,53403.68087304 2025-03-30,08:44:13.000,89,11083970,12925,0,1743324252,12973.682010159995,116.04482193000149,53403.66689880001 2025-03-30,08:44:14.000,89,11084043,12885,0,1743324253,12973.65506492,116.05187106000085,53403.66689880001 2025-03-30,08:44:15.000,89,11083972,12605,0,1743324254,12973.63485599,116.02367454000341,53403.61100184 2025-03-30,08:44:16.000,89,11083952,12925,0,1743324255,12973.63485599,115.98842888999934,53403.58305336 2025-03-30,08:44:17.000,89,11083975,12965,0,1743324256,12973.61464706,116.03777280000213,53403.51318216 2025-03-30,08:44:18.000,89,11084002,12765,0,1743324257,12973.56749288999,115.9954780199987,53403.54811776001 2025-03-30,08:44:19.000,89,11083906,12765,0,1743324258,12973.56749288999,116.01662541000405,53403.56907912001 2025-03-30,08:44:20.000,89,11083975,12925,0,1743324259,12973.52707502999,116.01662541000405,53403.53414352 2025-03-30,08:44:21.000,89,11083990,12685,0,1743324260,12973.50686609999,116.0095762800047,53403.52715640001 2025-03-30,08:44:22.000,89,11083947,12605,0,1743324261,12973.479920859994,116.02367454000341,53403.4922208 2025-03-30,08:44:23.000,89,11083967,12605,0,1743324262,12973.452975619999,116.01662541000405,53403.47824656001 2025-03-30,08:44:24.000,89,11083929,12885,0,1743324263,12973.419294069994,115.9954780199987,53403.45029808001 2025-03-30,08:44:25.000,89,11084005,12925,0,1743324264,12973.412557759999,115.96728150000126,53403.436323840004 2025-03-30,08:44:26.000,89,11083952,12965,0,1743324265,12973.385612519989,115.96728150000126,53403.38042688001 2025-03-30,08:44:27.000,89,11083972,12965,0,1743324266,12973.392348829999,115.95318324000255,53403.41536248 2025-03-30,08:44:28.000,89,11083983,12485,0,1743324267,12973.385612519989,115.96728150000126,53403.37343976 2025-03-30,08:44:29.000,89,11083976,12925,0,1743324268,12973.378876209994,115.93908498000383,53403.338504160005 2025-03-30,08:44:30.000,89,11084006,12725,0,1743324269,12973.365403589989,115.92498671999783,53403.338504160005 2025-03-30,08:44:31.000,89,11083966,12925,0,1743324270,12973.345194659989,115.91793758999847,53403.35946552001 2025-03-30,08:44:32.000,89,11083971,12925,0,1743324271,12973.338458349994,115.91088845999911,53403.36645264 2025-03-30,08:44:33.000,89,11083891,12885,0,1743324272,12973.331722039999,115.9602323700019,53403.34549128 2025-03-30,08:44:34.000,89,11084003,12765,0,1743324273,12973.324985729989,115.9602323700019,53403.32452992 2025-03-30,08:44:35.000,89,11084038,12765,0,1743324274,12973.338458349994,115.9602323700019,53403.289594320006 2025-03-30,08:44:36.000,89,11084026,13125,0,1743324275,12973.298040489994,115.93203585000447,53403.26164584001 2025-03-30,08:44:37.000,89,11083972,12965,0,1743324276,12973.331722039999,115.90383932999976,53403.26164584001 2025-03-30,08:44:38.000,89,11083964,12685,0,1743324277,12973.264358939989,115.91088845999911,53403.26164584001 2025-03-30,08:44:39.000,89,11083898,12965,0,1743324278,12973.257622629993,115.91088845999911,53403.240684480006 2025-03-30,08:44:40.000,89,11083981,12605,0,1743324279,12973.250886319998,115.93203585000447,53403.219723120004 2025-03-30,08:44:41.000,89,11083948,12565,0,1743324280,12973.250886319998,115.92498671999783,53403.16382616001 2025-03-30,08:44:42.000,89,11084008,12685,0,1743324281,12973.190259529998,115.94613411000319,53403.219723120004 2025-03-30,08:44:43.000,89,11083949,12805,0,1743324282,12973.190259529998,115.96728150000126,53403.19177464001 2025-03-30,08:44:44.000,89,11084004,13085,0,1743324283,12973.170050599998,115.92498671999783,53403.219723120004 2025-03-30,08:44:45.000,89,11083964,12925,0,1743324284,12973.149841669998,115.8967902000004,53403.19876176 2025-03-30,08:44:46.000,89,11083979,12845,0,1743324285,12973.163314289988,115.91088845999911,53403.16382616001 2025-03-30,08:44:47.000,89,11083936,12885,0,1743324286,12973.149841669998,115.92498671999783,53403.13587768 2025-03-30,08:44:48.000,89,11083998,12885,0,1743324287,12973.149841669998,115.86859368000296,53403.170813280005 2025-03-30,08:44:49.000,89,11083988,12765,0,1743324288,12973.149841669998,115.85449542000424,53403.11491632001 2025-03-30,08:44:50.000,89,11084002,12885,0,1743324289,12973.116160119993,115.8615445500036,53403.11491632001 2025-03-30,08:44:51.000,89,11084055,12605,0,1743324290,12973.089214879998,115.82629889999953,53403.11491632001 2025-03-30,08:44:52.000,89,11083941,12605,0,1743324291,12973.136369049993,115.83334802999889,53403.06600648001 2025-03-30,08:44:53.000,89,11083976,12685,0,1743324292,12973.102687500003,115.79810238000209,53403.121903440006 2025-03-30,08:44:54.000,89,11084001,12645,0,1743324293,12973.129632739998,115.82629889999953,53403.100942080004 2025-03-30,08:44:55.000,89,11083950,12565,0,1743324294,12973.156577979993,115.79105325000273,53403.11491632001 2025-03-30,08:44:56.000,89,11084016,12685,0,1743324295,12973.156577979993,115.76990586000466,53403.14985192 2025-03-30,08:44:57.000,89,11083974,12885,0,1743324296,12973.136369049993,115.78400412000337,53403.02408376001 2025-03-30,08:44:58.000,89,11084043,13045,0,1743324297,12973.190259529998,115.79105325000273,53403.1079292 2025-03-30,08:44:59.000,89,11084000,12765,0,1743324298,12973.210468459998,115.7487584699993,53403.11491632001 2025-03-30,08:45:00.000,89,11083953,12885,0,1743324299,12973.176786909993,115.78400412000337,53403.121903440006 2025-03-30,08:45:01.000,89,11084018,12605,0,1743324300,12973.210468459998,115.76990586000466,53403.08696784 2025-03-30,08:45:02.000,89,11083970,12765,0,1743324301,12973.156577979993,115.74170933999994,53403.100942080004 2025-03-30,08:45:03.000,89,11084023,12605,0,1743324302,12973.223941079988,115.77695499000401,53403.06600648001 2025-03-30,08:45:04.000,89,11083984,12765,0,1743324303,12973.203732149988,115.79105325000273,53403.038058 2025-03-30,08:45:05.000,89,11084028,13005,0,1743324304,12973.223941079988,115.77695499000401,53403.052032240004 2025-03-30,08:45:06.000,89,11083963,12685,0,1743324305,12973.264358939989,115.74170933999994,53403.02408376001 2025-03-30,08:45:07.000,89,11083898,12845,0,1743324306,12973.217204769993,115.73466021000058,53403.038058 2025-03-30,08:45:08.000,89,11084000,12605,0,1743324307,12973.237413699993,115.7135128200025,53403.038058 2025-03-30,08:45:09.000,89,11084006,12805,0,1743324308,12973.284567869989,115.69236543000443,53403.038058 2025-03-30,08:45:10.000,89,11083948,12525,0,1743324309,12973.237413699993,115.73466021000058,53403.04504512001 2025-03-30,08:45:11.000,89,11083977,12725,0,1743324310,12973.277831559994,115.72056195000187,53403.07998072 2025-03-30,08:45:12.000,89,11083941,12885,0,1743324311,12973.324985729989,115.74170933999994,53403.038058 2025-03-30,08:45:13.000,89,11083970,12645,0,1743324312,12973.324985729989,115.73466021000058,53403.06600648001 2025-03-30,08:45:14.000,89,11083982,12685,0,1743324313,12973.311513109998,115.76285672999802,53403.072993600006 2025-03-30,08:45:15.000,89,11084009,12685,0,1743324314,12973.324985729989,115.74170933999994,53403.06600648001 2025-03-30,08:45:16.000,89,11083948,12845,0,1743324315,12973.324985729989,115.7135128200025,53403.04504512001 2025-03-30,08:45:17.000,89,11083990,12605,0,1743324316,12973.378876209994,115.72761108000122,53403.052032240004 2025-03-30,08:45:18.000,89,11084021,12805,0,1743324317,12973.392348829999,115.76285672999802,53403.06600648001 2025-03-30,08:45:19.000,89,11083945,12605,0,1743324318,12973.392348829999,115.69941456000379,53403.07998072 2025-03-30,08:45:20.000,89,11083964,12885,0,1743324319,12973.372139899999,115.69236543000443,53403.072993600006 2025-03-30,08:45:21.000,89,11084011,12685,0,1743324320,12973.365403589989,115.69236543000443,53403.052032240004 2025-03-30,08:45:22.000,89,11083915,12765,0,1743324321,12973.365403589989,115.67826716999843,53403.04504512001 2025-03-30,08:45:23.000,89,11083994,12645,0,1743324322,12973.412557759999,115.650070650001,53403.052032240004 2025-03-30,08:45:24.000,89,11083976,12965,0,1743324323,12973.44623930999,115.62892326000292,53403.038058 2025-03-30,08:45:25.000,89,11083970,12485,0,1743324324,12973.42603037999,115.62892326000292,53403.038058 2025-03-30,08:45:26.000,89,11083955,12725,0,1743324325,12973.378876209994,115.63597239000228,53403.06600648001 2025-03-30,08:45:27.000,89,11083942,12685,0,1743324326,12973.459711929994,115.6148250000042,53403.01709664 2025-03-30,08:45:28.000,89,11083990,12765,0,1743324327,12973.42603037999,115.58662847999949,53403.06600648001 2025-03-30,08:45:29.000,89,11084001,12685,0,1743324328,12973.479920859994,115.58662847999949,53403.02408376001 2025-03-30,08:45:30.000,89,11083967,12925,0,1743324329,12973.500129789994,115.57253022000077,53403.052032240004 2025-03-30,08:45:31.000,89,11083970,13045,0,1743324330,12973.48665716999,115.58662847999949,53403.052032240004 2025-03-30,08:45:32.000,89,11083926,12845,0,1743324331,12973.44623930999,115.53023544000462,53403.03107088 2025-03-30,08:45:33.000,89,11083973,12845,0,1743324332,12973.49339348,115.56548109000141,53403.04504512001 2025-03-30,08:45:34.000,89,11083966,12765,0,1743324333,12973.51360241,115.56548109000141,53403.06600648001 2025-03-30,08:45:35.000,89,11084025,12445,0,1743324334,12973.55402027,115.5513828300027,53403.09395496001 2025-03-30,08:45:36.000,89,11084059,12765,0,1743324335,12973.55402027,115.53023544000462,53403.06600648001 2025-03-30,08:45:37.000,89,11083979,12685,0,1743324336,12973.5742292,115.56548109000141,53403.05901936 2025-03-30,08:45:38.000,89,11083948,12605,0,1743324337,12973.601174439995,115.52318630999798,53403.052032240004 2025-03-30,08:45:39.000,89,11083974,12565,0,1743324338,12973.64832860999,115.53023544000462,53403.06600648001 2025-03-30,08:45:40.000,89,11083963,12685,0,1743324339,12973.67527385,115.51613717999862,53403.02408376001 2025-03-30,08:45:41.000,89,11083997,12965,0,1743324340,12973.65506492,115.52318630999798,53403.038058 2025-03-30,08:45:42.000,89,11083966,12885,0,1743324341,12973.66853753999,115.50908804999926,53403.09395496001 2025-03-30,08:45:43.000,89,11083903,12965,0,1743324342,12973.64832860999,115.52318630999798,53403.05901936 2025-03-30,08:45:44.000,89,11083980,12885,0,1743324343,12973.661801229995,115.51613717999862,53403.13587768 2025-03-30,08:45:45.000,89,11084001,13045,0,1743324344,12973.69548278,115.53023544000462,53403.072993600006 2025-03-30,08:45:46.000,89,11083962,12685,0,1743324345,12973.702219089995,115.48089153000183,53403.01709664 2025-03-30,08:45:47.000,89,11083937,12965,0,1743324346,12973.722428019995,115.44564587999776,53403.05901936 2025-03-30,08:45:48.000,89,11084012,12685,0,1743324347,12973.74937325999,115.45974414000375,53403.05901936 2025-03-30,08:45:49.000,89,11083943,12805,0,1743324348,12973.783054809996,115.45974414000375,53403.072993600006 2025-03-30,08:45:50.000,89,11083996,12605,0,1743324349,12973.83020897999,115.4385967499984,53403.052032240004 2025-03-30,08:45:51.000,89,11083940,12885,0,1743324350,12973.870626839991,115.42449848999968,53403.1079292 2025-03-30,08:45:52.000,89,11083972,13125,0,1743324351,12973.87736315,115.39630197000224,53403.121903440006 2025-03-30,08:45:53.000,89,11083979,12525,0,1743324352,12973.911044699991,115.4033511000016,53403.170813280005 2025-03-30,08:45:54.000,89,11083934,12925,0,1743324353,12973.91778101,115.38925284000288,53403.14286480001 2025-03-30,08:45:55.000,89,11084001,12885,0,1743324354,12973.944726249996,115.37515458000416,53403.121903440006 2025-03-30,08:45:56.000,89,11083976,12885,0,1743324355,12974.005353039996,115.3681054500048,53403.1778004 2025-03-30,08:45:57.000,89,11084030,12965,0,1743324356,12973.985144109996,115.32581067000137,53403.18478752 2025-03-30,08:45:58.000,89,11083990,12965,0,1743324357,12973.978407800001,115.35400718999881,53403.19177464001 2025-03-30,08:45:59.000,89,11083977,12925,0,1743324358,12974.072716139992,115.31171241000266,53403.18478752 2025-03-30,08:46:00.000,89,11083959,12885,0,1743324359,12974.092925069992,115.3046632800033,53403.219723120004 2025-03-30,08:46:01.000,89,11083942,12645,0,1743324360,12974.079452450002,115.31171241000266,53403.20574888 2025-03-30,08:46:02.000,89,11083989,12605,0,1743324361,12974.106397689997,115.31171241000266,53403.19876176 2025-03-30,08:46:03.000,89,11083910,12925,0,1743324362,12974.113133999992,115.31171241000266,53403.2476716 2025-03-30,08:46:04.000,89,11083920,12925,0,1743324363,12974.113133999992,115.31876154000201,53403.240684480006 2025-03-30,08:46:05.000,89,11084001,12725,0,1743324364,12974.086188759997,115.3046632800033,53403.25465872 2025-03-30,08:46:06.000,89,11083949,12845,0,1743324365,12974.113133999992,115.29056502000458,53403.240684480006 2025-03-30,08:46:07.000,89,11083991,13045,0,1743324366,12974.133342929992,115.3046632800033,53403.268632960004 2025-03-30,08:46:08.000,89,11083926,12645,0,1743324367,12974.146815549997,115.29056502000458,53403.25465872 2025-03-30,08:46:09.000,89,11083948,12445,0,1743324368,12974.160288170002,115.27646675999858,53403.27562008 2025-03-30,08:46:10.000,89,11083926,13205,0,1743324369,12974.126606619997,115.28351588999794,53403.29658144 2025-03-30,08:46:11.000,89,11083945,13045,0,1743324370,12974.153551859992,115.29056502000458,53403.3524784 2025-03-30,08:46:12.000,89,11083933,13045,0,1743324371,12974.214178649992,115.3046632800033,53403.34549128 2025-03-30,08:46:13.000,89,11083953,12805,0,1743324372,12974.200706030002,115.26941762999923,53403.37343976 2025-03-30,08:46:14.000,89,11083938,12925,0,1743324373,12974.187233409997,115.26941762999923,53403.45029808001 2025-03-30,08:46:15.000,89,11084009,12885,0,1743324374,12974.187233409997,115.28351588999794,53403.3524784 2025-03-30,08:46:16.000,89,11083918,12605,0,1743324375,12974.214178649992,115.27646675999858,53403.408375360006 2025-03-30,08:46:17.000,89,11083993,12805,0,1743324376,12974.234387579992,115.31876154000201,53403.4223496 2025-03-30,08:46:18.000,89,11083958,12685,0,1743324377,12974.227651269997,115.29761415000394,53403.40138824001 2025-03-30,08:46:19.000,89,11083935,12925,0,1743324378,12974.241123890002,115.21302459000435,53403.38042688001 2025-03-30,08:46:20.000,89,11083955,12605,0,1743324379,12974.261332820002,115.26941762999923,53403.42933672001 2025-03-30,08:46:21.000,89,11083909,12845,0,1743324380,12974.227651269997,115.24827024000115,53403.4223496 2025-03-30,08:46:22.000,89,11083973,12765,0,1743324381,12974.254596509993,115.21302459000435,53403.436323840004 2025-03-30,08:46:23.000,89,11083980,12605,0,1743324382,12974.234387579992,115.22007372000371,53403.46427232 2025-03-30,08:46:24.000,89,11083961,12565,0,1743324383,12974.261332820002,115.23417198000243,53403.457285200006 2025-03-30,08:46:25.000,89,11083967,12885,0,1743324384,12974.281541750002,115.22007372000371,53403.48523368 2025-03-30,08:46:26.000,89,11083925,12685,0,1743324385,12974.261332820002,115.19892632999836,53403.436323840004 2025-03-30,08:46:27.000,89,11083937,12685,0,1743324386,12974.281541750002,115.21302459000435,53403.53414352 2025-03-30,08:46:28.000,89,11083989,12565,0,1743324387,12974.274805439993,115.20597545999772,53403.48523368 2025-03-30,08:46:29.000,89,11083944,12925,0,1743324388,12974.268069129997,115.22007372000371,53403.555104880004 2025-03-30,08:46:30.000,89,11083964,13005,0,1743324389,12974.274805439993,115.19892632999836,53403.52715640001 2025-03-30,08:46:31.000,89,11083963,12645,0,1743324390,12974.261332820002,115.17777894000028,53403.51318216 2025-03-30,08:46:32.000,89,11083917,12925,0,1743324391,12974.261332820002,115.19892632999836,53403.52016928 2025-03-30,08:46:33.000,89,11083955,12725,0,1743324392,12974.288278059998,115.19892632999836,53403.54811776001 2025-03-30,08:46:34.000,89,11083981,12765,0,1743324393,12974.301750680002,115.19892632999836,53403.63895032 2025-03-30,08:46:35.000,89,11083996,13005,0,1743324394,12974.288278059998,115.19892632999836,53403.59702760001 2025-03-30,08:46:36.000,89,11083958,12765,0,1743324395,12974.295014369993,115.16368068000156,53403.61798896001 2025-03-30,08:46:37.000,89,11083973,12805,0,1743324396,12974.328695919998,115.18482806999964,53403.59004048 2025-03-30,08:46:38.000,89,11083990,12845,0,1743324397,12974.261332820002,115.16368068000156,53403.54113064 2025-03-30,08:46:39.000,89,11083928,12925,0,1743324398,12974.328695919998,115.20597545999772,53403.604014720004 2025-03-30,08:46:40.000,89,11084005,12765,0,1743324399,12974.348904849998,115.24122111000179,53403.61100184 2025-03-30,08:46:41.000,89,11083928,12845,0,1743324400,12974.348904849998,115.20597545999772,53403.59702760001 2025-03-30,08:46:42.000,89,11083990,13045,0,1743324401,12974.382586399988,115.17777894000028,53403.65991168 2025-03-30,08:46:43.000,89,11083984,12605,0,1743324402,12974.355641159993,115.19892632999836,53403.7018344 2025-03-30,08:46:44.000,89,11084006,12725,0,1743324403,12974.389322709998,115.22007372000371,53403.68087304 2025-03-30,08:46:45.000,89,11084056,12805,0,1743324404,12974.409531639998,115.17777894000028,53403.722795760004 2025-03-30,08:46:46.000,89,11083974,12605,0,1743324405,12974.423004259988,115.22007372000371,53403.73677000001 2025-03-30,08:46:47.000,89,11083954,12725,0,1743324406,12974.429740569998,115.21302459000435,53403.69484728001 2025-03-30,08:46:48.000,89,11084042,12645,0,1743324407,12974.497103669994,115.191877199999,53403.75074424 2025-03-30,08:46:49.000,89,11083964,12645,0,1743324408,12974.497103669994,115.21302459000435,53403.70882152 2025-03-30,08:46:50.000,89,11083973,12805,0,1743324409,12974.476894739993,115.19892632999836,53403.75773136 2025-03-30,08:46:51.000,89,11083998,12485,0,1743324410,12974.503839979989,115.24122111000179,53403.722795760004 2025-03-30,08:46:52.000,89,11083907,12725,0,1743324411,12974.530785219999,115.24122111000179,53403.79965408 2025-03-30,08:46:53.000,89,11084002,12485,0,1743324412,12974.537521529994,115.17072981000092,53403.75074424 2025-03-30,08:46:54.000,89,11083962,12805,0,1743324413,12974.503839979989,115.22712285000307,53403.77869272 2025-03-30,08:46:55.000,89,11084032,12765,0,1743324414,12974.550994149999,115.24827024000115,53403.792666960006 2025-03-30,08:46:56.000,89,11083992,12885,0,1743324415,12974.483631049989,115.24827024000115,53403.792666960006 2025-03-30,08:46:57.000,89,11083929,12605,0,1743324416,12974.524048909989,115.22007372000371,53403.841576800005 2025-03-30,08:46:58.000,89,11084000,12805,0,1743324417,12974.537521529994,115.24827024000115,53403.83458968001 2025-03-30,08:46:59.000,89,11083960,12765,0,1743324418,12974.564466769989,115.21302459000435,53403.91843512 2025-03-30,08:47:00.000,89,11083948,12725,0,1743324419,12974.550994149999,115.22712285000307,53403.86253816001 2025-03-30,08:47:01.000,89,11083951,13005,0,1743324420,12974.537521529994,115.21302459000435,53403.82760256 2025-03-30,08:47:02.000,89,11083895,13245,0,1743324421,12974.537521529994,115.19892632999836,53403.84856392 2025-03-30,08:47:03.000,89,11083936,12885,0,1743324422,12974.577939389994,115.191877199999,53403.86952528 2025-03-30,08:47:04.000,89,11083916,12965,0,1743324423,12974.584675699989,115.18482806999964,53403.86952528 2025-03-30,08:47:05.000,89,11083963,12685,0,1743324424,12974.60488462999,115.17777894000028,53403.8765124 2025-03-30,08:47:06.000,89,11083982,12965,0,1743324425,12974.631829869999,115.191877199999,53403.92542224 2025-03-30,08:47:07.000,89,11083999,12805,0,1743324426,12974.631829869999,115.14253329000348,53403.91843512 2025-03-30,08:47:08.000,89,11083983,12765,0,1743324427,12974.64530248999,115.17072981000092,53403.98830632 2025-03-30,08:47:09.000,89,11083974,12965,0,1743324428,12974.672247729999,115.14958242000284,53403.95337072001 2025-03-30,08:47:10.000,89,11083952,12925,0,1743324429,12974.72613820999,115.14253329000348,53404.02324192 2025-03-30,08:47:11.000,89,11083976,12765,0,1743324430,12974.70592927999,115.14253329000348,53404.009267680005 2025-03-30,08:47:12.000,89,11083929,13005,0,1743324431,12974.73287452,115.16368068000156,53404.03721616 2025-03-30,08:47:13.000,89,11083947,12725,0,1743324432,12974.739610829994,115.12843503000477,53404.079138880006 2025-03-30,08:47:14.000,89,11083956,12605,0,1743324433,12974.74634713999,115.10023851000005,53404.00228056001 2025-03-30,08:47:15.000,89,11083929,12725,0,1743324434,12974.719401899994,115.07909112000198,53404.079138880006 2025-03-30,08:47:16.000,89,11083946,12845,0,1743324435,12974.72613820999,115.07909112000198,53404.058177520004 2025-03-30,08:47:17.000,89,11083978,12765,0,1743324436,12974.71266559,115.0438454699979,53404.058177520004 2025-03-30,08:47:18.000,89,11083925,12845,0,1743324437,12974.74634713999,115.01564895000047,53404.14901008001 2025-03-30,08:47:19.000,89,11083922,12925,0,1743324438,12974.76655606999,115.01564895000047,53404.13503584 2025-03-30,08:47:20.000,89,11083905,13125,0,1743324439,12974.71266559,115.00859982000111,53404.079138880006 2025-03-30,08:47:21.000,89,11083940,12925,0,1743324440,12974.74634713999,114.95220677999896,53404.1559972 2025-03-30,08:47:22.000,89,11083961,13165,0,1743324441,12974.73287452,114.96630503999768,53404.14901008001 2025-03-30,08:47:23.000,89,11083959,13045,0,1743324442,12974.70592927999,114.9451576499996,53404.1559972 2025-03-30,08:47:24.000,89,11083979,13005,0,1743324443,12974.74634713999,114.9099120000028,53404.13503584 2025-03-30,08:47:25.000,89,11083991,12925,0,1743324444,12974.71266559,114.88876461000473,53404.128048720006 2025-03-30,08:47:26.000,89,11083935,12885,0,1743324445,12974.70592927999,114.86056809000002,53404.14202296 2025-03-30,08:47:27.000,89,11083997,12445,0,1743324446,12974.699192969994,114.86761721999937,53404.16298432 2025-03-30,08:47:28.000,89,11083996,12885,0,1743324447,12974.658775109994,114.81827331000386,53404.16997144001 2025-03-30,08:47:29.000,89,11083962,12765,0,1743324448,12974.69245666,114.79007678999915,53404.14901008001 2025-03-30,08:47:30.000,89,11083966,12925,0,1743324449,12974.658775109994,114.78302765999979,53404.14901008001 2025-03-30,08:47:31.000,89,11083968,13205,0,1743324450,12974.678984039994,114.73368375000427,53404.16298432 2025-03-30,08:47:32.000,89,11083956,12925,0,1743324451,12974.71266559,114.72663462000492,53404.225868400004 2025-03-30,08:47:33.000,89,11083970,12765,0,1743324452,12974.76655606999,114.71958548999828,53404.21189416 2025-03-30,08:47:34.000,89,11083953,12765,0,1743324453,12974.73287452,114.69138897000084,53404.23285552 2025-03-30,08:47:35.000,89,11084029,12885,0,1743324454,12974.70592927999,114.65614332000405,53404.1909328 2025-03-30,08:47:36.000,89,11083986,12965,0,1743324455,12974.652038799999,114.6349959299987,53404.19791992001 2025-03-30,08:47:37.000,89,11083939,12885,0,1743324456,12974.631829869999,114.57860289000382,53404.14901008001 2025-03-30,08:47:38.000,89,11083970,12765,0,1743324457,12974.678984039994,114.59270115000254,53404.16298432 2025-03-30,08:47:39.000,89,11084000,12605,0,1743324458,12974.652038799999,114.54335723999975,53404.16997144001 2025-03-30,08:47:40.000,89,11083982,12765,0,1743324459,12974.658775109994,114.53630811000039,53404.19791992001 2025-03-30,08:47:41.000,89,11083960,12765,0,1743324460,12974.64530248999,114.46581680999952,53404.1909328 2025-03-30,08:47:42.000,89,11083915,12605,0,1743324461,12974.631829869999,114.47286593999888,53404.19791992001 2025-03-30,08:47:43.000,89,11083989,12925,0,1743324462,12974.584675699989,114.47991506999824,53404.21888128001 2025-03-30,08:47:44.000,89,11083959,12885,0,1743324463,12974.584675699989,114.43762029000209,53404.19791992001 2025-03-30,08:47:45.000,89,11084002,12845,0,1743324464,12974.550994149999,114.43057116000273,53404.19791992001 2025-03-30,08:47:46.000,89,11083964,12965,0,1743324465,12974.550994149999,114.42352203000337,53404.16997144001 2025-03-30,08:47:47.000,89,11083980,12725,0,1743324466,12974.503839979989,114.37417812000058,53404.23285552 2025-03-30,08:47:48.000,89,11083972,13205,0,1743324467,12974.530785219999,114.36712899000122,53404.23984264001 2025-03-30,08:47:49.000,89,11083960,12605,0,1743324468,12974.510576289998,114.36712899000122,53404.26779112001 2025-03-30,08:47:50.000,89,11083986,12965,0,1743324469,12974.483631049989,114.3530307300025,53404.21189416 2025-03-30,08:47:51.000,89,11083952,12965,0,1743324470,12974.443213189988,114.3530307300025,53404.176958560005 2025-03-30,08:47:52.000,89,11084003,12685,0,1743324471,12974.436476879993,114.32483420999779,53404.18394568 2025-03-30,08:47:53.000,89,11083916,13005,0,1743324472,12974.463422119989,114.28253943000163,53404.1909328 2025-03-30,08:47:54.000,89,11083978,12765,0,1743324473,12974.436476879993,114.30368681999971,53404.16997144001 2025-03-30,08:47:55.000,89,11084026,12805,0,1743324474,12974.382586399988,114.26139204000356,53404.16298432 2025-03-30,08:47:56.000,89,11083928,12805,0,1743324475,12974.342168540003,114.29663769000035,53404.107087360004 2025-03-30,08:47:57.000,89,11083975,12525,0,1743324476,12974.342168540003,114.29663769000035,53404.128048720006 2025-03-30,08:47:58.000,89,11083942,12685,0,1743324477,12974.348904849998,114.30368681999971,53404.176958560005 2025-03-30,08:47:59.000,89,11083997,12525,0,1743324478,12974.335432229993,114.30368681999971,53404.14202296 2025-03-30,08:48:00.000,89,11083964,12765,0,1743324479,12974.362377469988,114.29663769000035,53404.13503584 2025-03-30,08:48:01.000,89,11083950,12565,0,1743324480,12974.295014369993,114.2543429100042,53404.107087360004 2025-03-30,08:48:02.000,89,11083954,12605,0,1743324481,12974.308486989998,114.21909726000013,53404.06516464 2025-03-30,08:48:03.000,89,11083996,12645,0,1743324482,12974.321959610003,114.21909726000013,53404.058177520004 2025-03-30,08:48:04.000,89,11083975,12925,0,1743324483,12974.308486989998,114.21909726000013,53404.07215176001 2025-03-30,08:48:05.000,89,11083937,12765,0,1743324484,12974.288278059998,114.19794987000205,53404.009267680005 2025-03-30,08:48:06.000,89,11083992,12805,0,1743324485,12974.295014369993,114.1415568299999,53404.03022904001 2025-03-30,08:48:07.000,89,11083985,12765,0,1743324486,12974.321959610003,114.16270421999798,53404.00228056001 2025-03-30,08:48:08.000,89,11083939,12805,0,1743324487,12974.328695919998,114.13450770000054,53403.960357840006 2025-03-30,08:48:09.000,89,11083961,12685,0,1743324488,12974.315223299993,114.1063111800031,53403.960357840006 2025-03-30,08:48:10.000,89,11083945,12565,0,1743324489,12974.328695919998,114.1063111800031,53403.93240936001 2025-03-30,08:48:11.000,89,11083978,12925,0,1743324490,12974.295014369993,114.1063111800031,53403.93240936001 2025-03-30,08:48:12.000,89,11083965,12765,0,1743324491,12974.301750680002,114.07811465999839,53403.98131920001 2025-03-30,08:48:13.000,89,11083960,12685,0,1743324492,12974.301750680002,114.09221292000439,53403.95337072001 2025-03-30,08:48:14.000,89,11084000,12685,0,1743324493,12974.261332820002,114.09926205000374,53403.91843512 2025-03-30,08:48:15.000,89,11083977,12805,0,1743324494,12974.308486989998,114.07811465999839,53403.92542224 2025-03-30,08:48:16.000,89,11083988,12765,0,1743324495,12974.268069129997,114.02877075000288,53403.9463836 2025-03-30,08:48:17.000,89,11084017,12405,0,1743324496,12974.241123890002,114.08516378999775,53403.93240936001 2025-03-30,08:48:18.000,89,11083937,12885,0,1743324497,12974.241123890002,114.06401639999967,53403.89747376 2025-03-30,08:48:19.000,89,11084003,12765,0,1743324498,12974.187233409997,114.0428690100016,53403.84856392 2025-03-30,08:48:20.000,89,11084005,12725,0,1743324499,12974.180497100002,114.09926205000374,53403.841576800005 2025-03-30,08:48:21.000,89,11083973,12965,0,1743324500,12974.187233409997,114.07106552999903,53403.86253816001 2025-03-30,08:48:22.000,89,11083998,12725,0,1743324501,12974.200706030002,114.06401639999967,53403.86952528 2025-03-30,08:48:23.000,89,11083980,12765,0,1743324502,12974.153551859992,114.03581988000224,53403.841576800005 2025-03-30,08:48:24.000,89,11083957,12845,0,1743324503,12974.153551859992,114.05696727000031,53403.85555104 2025-03-30,08:48:25.000,89,11083994,12525,0,1743324504,12974.160288170002,114.09221292000439,53403.82760256 2025-03-30,08:48:26.000,89,11083876,12685,0,1743324505,12974.140079240002,114.09221292000439,53403.81362832001 2025-03-30,08:48:27.000,89,11083972,12805,0,1743324506,12974.146815549997,114.1415568299999,53403.78567984001 2025-03-30,08:48:28.000,89,11083984,12805,0,1743324507,12974.140079240002,114.11336031000246,53403.82061544 2025-03-30,08:48:29.000,89,11083902,12925,0,1743324508,12974.146815549997,114.09221292000439,53403.81362832001 2025-03-30,08:48:30.000,89,11083973,12725,0,1743324509,12974.153551859992,114.09221292000439,53403.81362832001 2025-03-30,08:48:31.000,89,11083971,12965,0,1743324510,12974.173760789992,114.12040944000182,53403.79965408 2025-03-30,08:48:32.000,89,11083986,12845,0,1743324511,12974.153551859992,114.16975335000461,53403.76471848001 2025-03-30,08:48:33.000,89,11083964,12605,0,1743324512,12974.167024479997,114.15565508999862,53403.83458968001 2025-03-30,08:48:34.000,89,11084012,13085,0,1743324513,12974.153551859992,114.1415568299999,53403.72978288 2025-03-30,08:48:35.000,89,11083958,12725,0,1743324514,12974.173760789992,114.19090074000269,53403.8066412 2025-03-30,08:48:36.000,89,11084015,12645,0,1743324515,12974.167024479997,114.21909726000013,53403.771705600004 2025-03-30,08:48:37.000,89,11083945,12885,0,1743324516,12974.146815549997,114.22614638999949,53403.792666960006 2025-03-30,08:48:38.000,89,11083949,12725,0,1743324517,12974.167024479997,114.20499900000141,53403.70882152 2025-03-30,08:48:39.000,89,11083983,12845,0,1743324518,12974.160288170002,114.2402446499982,53403.743757120006 2025-03-30,08:48:40.000,89,11083999,12805,0,1743324519,12974.140079240002,114.26139204000356,53403.75773136 2025-03-30,08:48:41.000,89,11083975,12645,0,1743324520,12974.140079240002,114.26844117000292,53403.722795760004 2025-03-30,08:48:42.000,89,11084032,12925,0,1743324521,12974.180497100002,114.26844117000292,53403.743757120006 2025-03-30,08:48:43.000,89,11084016,12685,0,1743324522,12974.153551859992,114.27549030000228,53403.72978288 2025-03-30,08:48:44.000,89,11084013,12885,0,1743324523,12974.160288170002,114.26844117000292,53403.76471848001 2025-03-30,08:48:45.000,89,11084031,12645,0,1743324524,12974.193969719992,114.27549030000228,53403.771705600004 2025-03-30,08:48:46.000,89,11083990,13005,0,1743324525,12974.160288170002,114.30368681999971,53403.72978288 2025-03-30,08:48:47.000,89,11083990,12565,0,1743324526,12974.167024479997,114.31073594999907,53403.75074424 2025-03-30,08:48:48.000,89,11083993,12885,0,1743324527,12974.113133999992,114.29663769000035,53403.69484728001 2025-03-30,08:48:49.000,89,11084006,12765,0,1743324528,12974.140079240002,114.33188334000442,53403.71580864001 2025-03-30,08:48:50.000,89,11083993,12765,0,1743324529,12974.173760789992,114.3530307300025,53403.73677000001 2025-03-30,08:48:51.000,89,11083922,12965,0,1743324530,12974.173760789992,114.33188334000442,53403.771705600004 2025-03-30,08:48:52.000,89,11083981,12925,0,1743324531,12974.173760789992,114.37417812000058,53403.743757120006 2025-03-30,08:48:53.000,89,11083994,12685,0,1743324532,12974.187233409997,114.31778507999843,53403.72978288 2025-03-30,08:48:54.000,89,11083968,12645,0,1743324533,12974.173760789992,114.33893247000378,53403.73677000001 2025-03-30,08:48:55.000,89,11084046,12605,0,1743324534,12974.214178649992,114.37417812000058,53403.7018344 2025-03-30,08:48:56.000,89,11084040,12925,0,1743324535,12974.207442339997,114.36712899000122,53403.722795760004 2025-03-30,08:48:57.000,89,11084009,12925,0,1743324536,12974.200706030002,114.33188334000442,53403.673885920005 2025-03-30,08:48:58.000,89,11084005,12725,0,1743324537,12974.200706030002,114.3530307300025,53403.70882152 2025-03-30,08:48:59.000,89,11084033,12845,0,1743324538,12974.227651269997,114.37417812000058,53403.673885920005 2025-03-30,08:49:00.000,89,11083956,12965,0,1743324539,12974.227651269997,114.40942377000465,53403.75074424 2025-03-30,08:49:01.000,89,11083962,12925,0,1743324540,12974.227651269997,114.3882763799993,53403.71580864001 2025-03-30,08:49:02.000,89,11084049,12605,0,1743324541,12974.234387579992,114.42352203000337,53403.7018344 2025-03-30,08:49:03.000,89,11083967,12925,0,1743324542,12974.261332820002,114.41647290000401,53403.73677000001 2025-03-30,08:49:04.000,89,11083977,12885,0,1743324543,12974.254596509993,114.40942377000465,53403.75074424 2025-03-30,08:49:05.000,89,11083943,12685,0,1743324544,12974.281541750002,114.42352203000337,53403.71580864001 2025-03-30,08:49:06.000,89,11083999,12765,0,1743324545,12974.241123890002,114.41647290000401,53403.70882152 2025-03-30,08:49:07.000,89,11084064,12845,0,1743324546,12974.274805439993,114.40942377000465,53403.743757120006 2025-03-30,08:49:08.000,89,11084059,12965,0,1743324547,12974.268069129997,114.43057116000273,53403.76471848001 2025-03-30,08:49:09.000,89,11084022,12685,0,1743324548,12974.241123890002,114.44466942000145,53403.68786016 2025-03-30,08:49:10.000,89,11083967,12885,0,1743324549,12974.274805439993,114.43057116000273,53403.72978288 2025-03-30,08:49:11.000,89,11083966,12885,0,1743324550,12974.261332820002,114.48696420000488,53403.75074424 2025-03-30,08:49:12.000,89,11084023,12765,0,1743324551,12974.261332820002,114.45876768000016,53403.743757120006 2025-03-30,08:49:13.000,89,11083933,13165,0,1743324552,12974.288278059998,114.47286593999888,53403.70882152 2025-03-30,08:49:14.000,89,11084004,12605,0,1743324553,12974.281541750002,114.45876768000016,53403.73677000001 2025-03-30,08:49:15.000,89,11083952,12565,0,1743324554,12974.268069129997,114.50811159000295,53403.68087304 2025-03-30,08:49:16.000,89,11084004,13005,0,1743324555,12974.268069129997,114.52925898000103,53403.76471848001 2025-03-30,08:49:17.000,89,11083967,12925,0,1743324556,12974.254596509993,114.52220985000167,53403.69484728001 2025-03-30,08:49:18.000,89,11083991,12645,0,1743324557,12974.261332820002,114.54335723999975,53403.7018344 2025-03-30,08:49:19.000,89,11083995,13085,0,1743324558,12974.220914960002,114.48696420000488,53403.70882152 2025-03-30,08:49:20.000,89,11084032,12685,0,1743324559,12974.254596509993,114.51516072000231,53403.66689880001 2025-03-30,08:49:21.000,89,11083999,12765,0,1743324560,12974.241123890002,114.52220985000167,53403.73677000001 2025-03-30,08:49:22.000,89,11083966,12805,0,1743324561,12974.200706030002,114.53630811000039,53403.71580864001 2025-03-30,08:49:23.000,89,11084017,12765,0,1743324562,12974.227651269997,114.50811159000295,53403.7018344 2025-03-30,08:49:24.000,89,11084009,12805,0,1743324563,12974.193969719992,114.5010624600036,53403.743757120006 2025-03-30,08:49:25.000,89,11083984,12805,0,1743324564,12974.214178649992,114.47991506999824,53403.722795760004 2025-03-30,08:49:26.000,89,11083996,13005,0,1743324565,12974.234387579992,114.47286593999888,53403.722795760004 2025-03-30,08:49:27.000,89,11084019,12725,0,1743324566,12974.227651269997,114.49401333000424,53403.722795760004 2025-03-30,08:49:28.000,89,11083997,12805,0,1743324567,12974.281541750002,114.5010624600036,53403.71580864001 2025-03-30,08:49:29.000,89,11083980,12725,0,1743324568,12974.261332820002,114.49401333000424,53403.72978288 2025-03-30,08:49:30.000,89,11084002,12805,0,1743324569,12974.281541750002,114.46581680999952,53403.75773136 2025-03-30,08:49:31.000,89,11083992,12725,0,1743324570,12974.301750680002,114.47991506999824,53403.70882152 2025-03-30,08:49:32.000,89,11083952,12845,0,1743324571,12974.308486989998,114.46581680999952,53403.69484728001 2025-03-30,08:49:33.000,89,11083987,13085,0,1743324572,12974.348904849998,114.46581680999952,53403.71580864001 2025-03-30,08:49:34.000,89,11083982,12965,0,1743324573,12974.335432229993,114.48696420000488,53403.70882152 2025-03-30,08:49:35.000,89,11084011,12685,0,1743324574,12974.321959610003,114.49401333000424,53403.71580864001 2025-03-30,08:49:36.000,89,11084022,12445,0,1743324575,12974.315223299993,114.52220985000167,53403.68786016 2025-03-30,08:49:37.000,89,11083968,12725,0,1743324576,12974.328695919998,114.50811159000295,53403.72978288 2025-03-30,08:49:38.000,89,11083989,12885,0,1743324577,12974.301750680002,114.52925898000103,53403.70882152 2025-03-30,08:49:39.000,89,11084055,12605,0,1743324578,12974.288278059998,114.48696420000488,53403.75074424 2025-03-30,08:49:40.000,89,11084001,12605,0,1743324579,12974.308486989998,114.50811159000295,53403.70882152 2025-03-30,08:49:41.000,89,11083985,12765,0,1743324580,12974.308486989998,114.53630811000039,53403.7018344 2025-03-30,08:49:42.000,89,11083949,12885,0,1743324581,12974.301750680002,114.52925898000103,53403.66689880001 2025-03-30,08:49:43.000,89,11084001,12805,0,1743324582,12974.274805439993,114.52925898000103,53403.70882152 2025-03-30,08:49:44.000,89,11084009,12725,0,1743324583,12974.268069129997,114.53630811000039,53403.73677000001 2025-03-30,08:49:45.000,89,11083985,12725,0,1743324584,12974.281541750002,114.52220985000167,53403.69484728001 2025-03-30,08:49:46.000,89,11084046,12605,0,1743324585,12974.227651269997,114.5010624600036,53403.72978288 2025-03-30,08:49:47.000,89,11083970,12805,0,1743324586,12974.234387579992,114.50811159000295,53403.7018344 2025-03-30,08:49:48.000,89,11084003,12605,0,1743324587,12974.241123890002,114.5010624600036,53403.68786016 2025-03-30,08:49:49.000,89,11083984,12765,0,1743324588,12974.207442339997,114.52925898000103,53403.69484728001 2025-03-30,08:49:50.000,89,11084015,12805,0,1743324589,12974.220914960002,114.52220985000167,53403.66689880001 2025-03-30,08:49:51.000,89,11084023,12525,0,1743324590,12974.247860199997,114.52925898000103,53403.68786016 2025-03-30,08:49:52.000,89,11084028,12605,0,1743324591,12974.220914960002,114.48696420000488,53403.72978288 2025-03-30,08:49:53.000,89,11084007,12605,0,1743324592,12974.234387579992,114.50811159000295,53403.70882152 2025-03-30,08:49:54.000,89,11083997,12605,0,1743324593,12974.247860199997,114.47991506999824,53403.66689880001 2025-03-30,08:49:55.000,89,11084041,12525,0,1743324594,12974.241123890002,114.45876768000016,53403.69484728001 2025-03-30,08:49:56.000,89,11084013,12885,0,1743324595,12974.281541750002,114.43762029000209,53403.68786016 2025-03-30,08:49:57.000,89,11083992,12765,0,1743324596,12974.234387579992,114.39532550999866,53403.64593744001 2025-03-30,08:49:58.000,89,11084038,12765,0,1743324597,12974.274805439993,114.41647290000401,53403.6319632 2025-03-30,08:49:59.000,89,11084060,12725,0,1743324598,12974.241123890002,114.40942377000465,53403.65991168 2025-03-30,08:50:00.000,89,11083978,12565,0,1743324599,12974.254596509993,114.3882763799993,53403.66689880001 2025-03-30,08:50:01.000,89,11084018,12365,0,1743324600,12974.227651269997,114.43762029000209,53403.7018344 2025-03-30,08:50:02.000,89,11083971,12925,0,1743324601,12974.227651269997,114.41647290000401,53403.7018344 2025-03-30,08:50:03.000,89,11084034,12765,0,1743324602,12974.207442339997,114.44466942000145,53403.68786016 2025-03-30,08:50:04.000,89,11084002,12565,0,1743324603,12974.220914960002,114.40237463999802,53403.66689880001 2025-03-30,08:50:05.000,89,11083994,12805,0,1743324604,12974.234387579992,114.39532550999866,53403.743757120006 2025-03-30,08:50:06.000,89,11083991,12725,0,1743324605,12974.207442339997,114.42352203000337,53403.68786016 2025-03-30,08:50:07.000,89,11083930,12925,0,1743324606,12974.214178649992,114.43762029000209,53403.65292456 2025-03-30,08:50:08.000,89,11084040,12965,0,1743324607,12974.193969719992,114.43057116000273,53403.68087304 2025-03-30,08:50:09.000,89,11083934,12725,0,1743324608,12974.214178649992,114.47286593999888,53403.722795760004 2025-03-30,08:50:10.000,89,11083998,12445,0,1743324609,12974.193969719992,114.47286593999888,53403.68087304 2025-03-30,08:50:11.000,89,11084018,12725,0,1743324610,12974.133342929992,114.48696420000488,53403.75074424 2025-03-30,08:50:12.000,89,11084048,12765,0,1743324611,12974.140079240002,114.46581680999952,53403.70882152 2025-03-30,08:50:13.000,89,11084004,12765,0,1743324612,12974.160288170002,114.5010624600036,53403.68087304 2025-03-30,08:50:14.000,89,11083962,13045,0,1743324613,12974.160288170002,114.5010624600036,53403.71580864001 2025-03-30,08:50:15.000,89,11084006,12765,0,1743324614,12974.160288170002,114.52220985000167,53403.66689880001 2025-03-30,08:50:16.000,89,11083992,13005,0,1743324615,12974.133342929992,114.55745549999847,53403.71580864001 2025-03-30,08:50:17.000,89,11083911,12725,0,1743324616,12974.126606619997,114.57155376000446,53403.66689880001 2025-03-30,08:50:18.000,89,11084001,13125,0,1743324617,12974.153551859992,114.58565202000318,53403.68786016 2025-03-30,08:50:19.000,89,11083990,12685,0,1743324618,12974.133342929992,114.61384854000062,53403.72978288 2025-03-30,08:50:20.000,89,11084022,12565,0,1743324619,12974.119870310002,114.61384854000062,53403.66689880001 2025-03-30,08:50:21.000,89,11083980,12885,0,1743324620,12974.086188759997,114.67024158000277,53403.673885920005 2025-03-30,08:50:22.000,89,11083985,12845,0,1743324621,12974.113133999992,114.69138897000084,53403.7018344 2025-03-30,08:50:23.000,89,11083979,12605,0,1743324622,12974.113133999992,114.65614332000405,53403.7018344 2025-03-30,08:50:24.000,89,11083999,12445,0,1743324623,12974.119870310002,114.67024158000277,53403.722795760004 2025-03-30,08:50:25.000,89,11083982,12605,0,1743324624,12974.106397689997,114.67729071000213,53403.72978288 2025-03-30,08:50:26.000,89,11083988,12685,0,1743324625,12974.113133999992,114.69138897000084,53403.722795760004 2025-03-30,08:50:27.000,89,11083944,12885,0,1743324626,12974.119870310002,114.68433984000148,53403.75074424 2025-03-30,08:50:28.000,89,11083980,12805,0,1743324627,12974.133342929992,114.66319245000341,53403.72978288 2025-03-30,08:50:29.000,89,11083968,12645,0,1743324628,12974.146815549997,114.69138897000084,53403.7018344 2025-03-30,08:50:30.000,89,11083972,12765,0,1743324629,12974.180497100002,114.71253635999892,53403.72978288 2025-03-30,08:50:31.000,89,11083987,13005,0,1743324630,12974.200706030002,114.65614332000405,53403.68087304 2025-03-30,08:50:32.000,89,11083973,12845,0,1743324631,12974.180497100002,114.64204505999805,53403.7018344 2025-03-30,08:50:33.000,89,11083961,12885,0,1743324632,12974.207442339997,114.65614332000405,53403.77869272 2025-03-30,08:50:34.000,89,11084002,13005,0,1743324633,12974.193969719992,114.66319245000341,53403.73677000001 2025-03-30,08:50:35.000,89,11083998,12645,0,1743324634,12974.193969719992,114.66319245000341,53403.75074424 2025-03-30,08:50:36.000,89,11083937,12685,0,1743324635,12974.241123890002,114.71253635999892,53403.79965408 2025-03-30,08:50:37.000,89,11083987,12685,0,1743324636,12974.274805439993,114.73368375000427,53403.75074424 2025-03-30,08:50:38.000,89,11083990,12965,0,1743324637,12974.281541750002,114.69138897000084,53403.79965408 2025-03-30,08:50:39.000,89,11083955,12885,0,1743324638,12974.247860199997,114.71253635999892,53403.8066412 2025-03-30,08:50:40.000,89,11083991,12605,0,1743324639,12974.241123890002,114.74073288000363,53403.78567984001 2025-03-30,08:50:41.000,89,11083981,12805,0,1743324640,12974.295014369993,114.75483114000235,53403.81362832001 2025-03-30,08:50:42.000,89,11083997,12805,0,1743324641,12974.261332820002,114.76188027000171,53403.83458968001 2025-03-30,08:50:43.000,89,11083955,12605,0,1743324642,12974.220914960002,114.75483114000235,53403.792666960006 2025-03-30,08:50:44.000,89,11083988,12645,0,1743324643,12974.274805439993,114.76188027000171,53403.82760256 2025-03-30,08:50:45.000,89,11084012,12605,0,1743324644,12974.274805439993,114.80417504999787,53403.82760256 2025-03-30,08:50:46.000,89,11083979,12765,0,1743324645,12974.295014369993,114.8464698300013,53403.792666960006 2025-03-30,08:50:47.000,89,11084002,12765,0,1743324646,12974.335432229993,114.83942070000194,53403.82760256 2025-03-30,08:50:48.000,89,11083978,12965,0,1743324647,12974.308486989998,114.83237157000258,53403.79965408 2025-03-30,08:50:49.000,89,11083989,12885,0,1743324648,12974.268069129997,114.90286287000345,53403.79965408 2025-03-30,08:50:50.000,89,11083948,13005,0,1743324649,12974.301750680002,114.88876461000473,53403.82061544 2025-03-30,08:50:51.000,89,11083992,12805,0,1743324650,12974.342168540003,114.86056809000002,53403.841576800005 2025-03-30,08:50:52.000,89,11084022,12485,0,1743324651,12974.321959610003,114.95925590999832,53403.84856392 2025-03-30,08:50:53.000,89,11084040,12365,0,1743324652,12974.335432229993,114.9451576499996,53403.890486640004 2025-03-30,08:50:54.000,89,11084049,12605,0,1743324653,12974.315223299993,114.92401026000152,53403.890486640004 2025-03-30,08:50:55.000,89,11083988,12685,0,1743324654,12974.355641159993,114.9099120000028,53403.911448000006 2025-03-30,08:50:56.000,89,11083980,12685,0,1743324655,12974.396059019993,114.90286287000345,53403.8765124 2025-03-30,08:50:57.000,89,11083936,12445,0,1743324656,12974.409531639998,114.89581374000409,53403.92542224 2025-03-30,08:50:58.000,89,11083973,12885,0,1743324657,12974.436476879993,114.88876461000473,53403.89747376 2025-03-30,08:50:59.000,89,11083975,12925,0,1743324658,12974.436476879993,114.90286287000345,53403.89747376 2025-03-30,08:51:00.000,89,11084023,13005,0,1743324659,12974.423004259988,114.92401026000152,53403.89747376 2025-03-30,08:51:01.000,89,11084027,12565,0,1743324660,12974.463422119989,114.88171547999809,53403.96734496 2025-03-30,08:51:02.000,89,11083945,12885,0,1743324661,12974.443213189988,114.88876461000473,53403.960357840006 2025-03-30,08:51:03.000,89,11083980,12765,0,1743324662,12974.470158429998,114.92401026000152,53403.960357840006 2025-03-30,08:51:04.000,89,11083973,13085,0,1743324663,12974.476894739993,114.9451576499996,53404.00228056001 2025-03-30,08:51:05.000,89,11083970,12645,0,1743324664,12974.503839979989,114.97335417000431,53404.009267680005 2025-03-30,08:51:06.000,89,11083981,12885,0,1743324665,12974.510576289998,114.95220677999896,53404.05119040001 2025-03-30,08:51:07.000,89,11084014,12965,0,1743324666,12974.530785219999,114.95220677999896,53404.00228056001 2025-03-30,08:51:08.000,89,11083972,12565,0,1743324667,12974.564466769989,114.96630503999768,53404.04420328 2025-03-30,08:51:09.000,89,11083979,13005,0,1743324668,12974.544257839989,114.95220677999896,53404.009267680005 2025-03-30,08:51:10.000,89,11083911,12765,0,1743324669,12974.550994149999,114.98745243000303,53404.04420328 2025-03-30,08:51:11.000,89,11083964,12605,0,1743324670,12974.584675699989,115.00155069000175,53404.09311312 2025-03-30,08:51:12.000,89,11083965,12885,0,1743324671,12974.564466769989,114.96630503999768,53404.09311312 2025-03-30,08:51:13.000,89,11083897,13005,0,1743324672,12974.571203079999,114.97335417000431,53404.09311312 2025-03-30,08:51:14.000,89,11084030,12805,0,1743324673,12974.591412009999,115.00155069000175,53404.11407448 2025-03-30,08:51:15.000,89,11084023,13085,0,1743324674,12974.591412009999,114.98040330000367,53404.079138880006 2025-03-30,08:51:16.000,89,11083999,12805,0,1743324675,12974.598148319994,115.05089460000454,53404.13503584 2025-03-30,08:51:17.000,89,11083976,12525,0,1743324676,12974.658775109994,115.0579437300039,53404.128048720006 2025-03-30,08:51:18.000,89,11083972,12645,0,1743324677,12974.638566179994,115.10023851000005,53404.14901008001 2025-03-30,08:51:19.000,89,11083998,12605,0,1743324678,12974.631829869999,115.10023851000005,53404.176958560005 2025-03-30,08:51:20.000,89,11083893,12605,0,1743324679,12974.672247729999,115.10728763999941,53404.18394568 2025-03-30,08:51:21.000,89,11084007,12565,0,1743324680,12974.66551141999,115.12843503000477,53404.20490704 2025-03-30,08:51:22.000,89,11084000,12885,0,1743324681,12974.71266559,115.10728763999941,53404.16298432 2025-03-30,08:51:23.000,89,11084005,12605,0,1743324682,12974.699192969994,115.0931893800007,53404.23285552 2025-03-30,08:51:24.000,89,11083966,12645,0,1743324683,12974.739610829994,115.13548416000413,53404.23285552 2025-03-30,08:51:25.000,89,11083982,13125,0,1743324684,12974.739610829994,115.14253329000348,53404.23285552 2025-03-30,08:51:26.000,89,11083941,12725,0,1743324685,12974.77329238,115.1566315500022,53404.246829760006 2025-03-30,08:51:27.000,89,11084049,12605,0,1743324686,12974.79350131,115.12843503000477,53404.28875248001 2025-03-30,08:51:28.000,89,11083947,12645,0,1743324687,12974.79350131,115.17777894000028,53404.274778240004 2025-03-30,08:51:29.000,89,11083962,13085,0,1743324688,12974.820446549995,115.17072981000092,53404.274778240004 2025-03-30,08:51:30.000,89,11083908,12525,0,1743324689,12974.84739178999,115.17777894000028,53404.31670096001 2025-03-30,08:51:31.000,89,11083942,12605,0,1743324690,12974.86760071999,115.18482806999964,53404.344649440005 2025-03-30,08:51:32.000,89,11084054,12605,0,1743324691,12974.86760071999,115.17777894000028,53404.32368808 2025-03-30,08:51:33.000,89,11083950,12845,0,1743324692,12974.83391917,115.24122111000179,53404.36561080001 2025-03-30,08:51:34.000,89,11083934,12805,0,1743324693,12974.89454596,115.22712285000307,53404.38657216001 2025-03-30,08:51:35.000,89,11083977,12805,0,1743324694,12974.92822750999,115.22712285000307,53404.42150776 2025-03-30,08:51:36.000,89,11084007,12805,0,1743324695,12974.91475489,115.21302459000435,53404.344649440005 2025-03-30,08:51:37.000,89,11083997,12605,0,1743324696,12974.96864536999,115.22007372000371,53404.414520640006 2025-03-30,08:51:38.000,89,11083941,12605,0,1743324697,12974.96864536999,115.22007372000371,53404.45644336001 2025-03-30,08:51:39.000,89,11083952,12845,0,1743324698,12974.961909059995,115.20597545999772,53404.463430480006 2025-03-30,08:51:40.000,89,11083988,12765,0,1743324699,12974.97538168,115.22712285000307,53404.4704176 2025-03-30,08:51:41.000,89,11083973,12845,0,1743324700,12974.94843643999,115.22712285000307,53404.47740472 2025-03-30,08:51:42.000,89,11083964,12685,0,1743324701,12974.95517275,115.24122111000179,53404.47740472 2025-03-30,08:51:43.000,89,11083986,12765,0,1743324702,12974.98885429999,115.26941762999923,53404.49836608 2025-03-30,08:51:44.000,89,11083952,12765,0,1743324703,12974.96864536999,115.23417198000243,53404.561250160004 2025-03-30,08:51:45.000,89,11083981,12685,0,1743324704,12974.98885429999,115.2553193700005,53404.55426304001 2025-03-30,08:51:46.000,89,11083978,12965,0,1743324705,12975.069690019991,115.22712285000307,53404.57522440001 2025-03-30,08:51:47.000,89,11083976,12965,0,1743324706,12975.062953709996,115.23417198000243,53404.57522440001 2025-03-30,08:51:48.000,89,11083927,12845,0,1743324707,12975.089898949991,115.26236849999987,53404.61714712 2025-03-30,08:51:49.000,89,11083916,12765,0,1743324708,12975.089898949991,115.24122111000179,53404.63810848 2025-03-30,08:51:50.000,89,11083963,12925,0,1743324709,12975.04948108999,115.2553193700005,53404.62413424001 2025-03-30,08:51:51.000,89,11083943,12485,0,1743324710,12975.069690019991,115.24827024000115,53404.610160000004 2025-03-30,08:51:52.000,89,11083966,12765,0,1743324711,12975.089898949991,115.22712285000307,53404.60317288001 2025-03-30,08:51:53.000,89,11083910,12805,0,1743324712,12975.103371569996,115.28351588999794,53404.61714712 2025-03-30,08:51:54.000,89,11083919,12765,0,1743324713,12975.110107879991,115.24827024000115,53404.66605696 2025-03-30,08:51:55.000,89,11083956,12445,0,1743324714,12975.11684419,115.26941762999923,53404.65208272001 2025-03-30,08:51:56.000,89,11084016,12765,0,1743324715,12975.103371569996,115.26941762999923,53404.68701832 2025-03-30,08:51:57.000,89,11083916,13125,0,1743324716,12975.137053120001,115.27646675999858,53404.69400544 2025-03-30,08:51:58.000,89,11083935,12965,0,1743324717,12975.11684419,115.24122111000179,53404.728941040004 2025-03-30,08:51:59.000,89,11083923,12885,0,1743324718,12975.143789429996,115.20597545999772,53404.72195392001 2025-03-30,08:52:00.000,89,11083941,12965,0,1743324719,12975.143789429996,115.22007372000371,53404.72195392001 2025-03-30,08:52:01.000,89,11083980,12845,0,1743324720,12975.184207289996,115.23417198000243,53404.784838 2025-03-30,08:52:02.000,89,11083965,12925,0,1743324721,12975.170734669991,115.191877199999,53404.798812240006 2025-03-30,08:52:03.000,89,11083960,12645,0,1743324722,12975.130316809991,115.17777894000028,53404.79182512001 2025-03-30,08:52:04.000,89,11083997,12885,0,1743324723,12975.184207289996,115.20597545999772,53404.784838 2025-03-30,08:52:05.000,89,11084003,12565,0,1743324724,12975.143789429996,115.21302459000435,53404.80579936 2025-03-30,08:52:06.000,89,11083958,12845,0,1743324725,12975.123580499996,115.17777894000028,53404.86868344001 2025-03-30,08:52:07.000,89,11083968,12685,0,1743324726,12975.130316809991,115.13548416000413,53404.84073496001 2025-03-30,08:52:08.000,89,11083975,12845,0,1743324727,12975.130316809991,115.17777894000028,53404.86169632 2025-03-30,08:52:09.000,89,11083946,12605,0,1743324728,12975.130316809991,115.1566315500022,53404.847722080005 2025-03-30,08:52:10.000,89,11083941,12685,0,1743324729,12975.110107879991,115.1566315500022,53404.8547092 2025-03-30,08:52:11.000,89,11083968,12845,0,1743324730,12975.11684419,115.14253329000348,53404.8547092 2025-03-30,08:52:12.000,89,11083951,12645,0,1743324731,12975.09663526,115.16368068000156,53404.83374784 2025-03-30,08:52:13.000,89,11083986,13045,0,1743324732,12975.103371569996,115.17072981000092,53404.87567056 2025-03-30,08:52:14.000,89,11083985,12685,0,1743324733,12975.09663526,115.13548416000413,53404.847722080005 2025-03-30,08:52:15.000,89,11083910,12645,0,1743324734,12975.062953709996,115.14253329000348,53404.86169632 2025-03-30,08:52:16.000,89,11084003,12805,0,1743324735,12975.089898949991,115.14958242000284,53404.86169632 2025-03-30,08:52:17.000,89,11083953,13005,0,1743324736,12975.103371569996,115.12138589999813,53404.84073496001 2025-03-30,08:52:18.000,89,11083946,12565,0,1743324737,12975.083162639996,115.10023851000005,53404.88964480001 2025-03-30,08:52:19.000,89,11083966,12685,0,1743324738,12975.0562174,115.13548416000413,53404.86868344001 2025-03-30,08:52:20.000,89,11083989,12685,0,1743324739,12975.09663526,115.1566315500022,53404.87567056 2025-03-30,08:52:21.000,89,11083993,12765,0,1743324740,12975.11684419,115.12843503000477,53404.83374784 2025-03-30,08:52:22.000,89,11083908,12805,0,1743324741,12975.069690019991,115.13548416000413,53404.91060616001 2025-03-30,08:52:23.000,89,11083976,12565,0,1743324742,12975.083162639996,115.1566315500022,53404.90361904 2025-03-30,08:52:24.000,89,11083977,12765,0,1743324743,12975.083162639996,115.11433676999877,53404.90361904 2025-03-30,08:52:25.000,89,11083956,12845,0,1743324744,12975.09663526,115.1566315500022,53404.91060616001 2025-03-30,08:52:26.000,89,11083948,12765,0,1743324745,12975.09663526,115.11433676999877,53404.95951600001 2025-03-30,08:52:27.000,89,11083940,12645,0,1743324746,12975.069690019991,115.11433676999877,53404.945541760004 2025-03-30,08:52:28.000,89,11084021,13085,0,1743324747,12975.089898949991,115.10023851000005,53404.896631920004 2025-03-30,08:52:29.000,89,11084013,12925,0,1743324748,12975.04948108999,115.07204199000262,53404.93156752 2025-03-30,08:52:30.000,89,11084029,12805,0,1743324749,12975.07642633,115.06499286000326,53404.9245804 2025-03-30,08:52:31.000,89,11083996,12685,0,1743324750,12975.103371569996,115.07204199000262,53404.9245804 2025-03-30,08:52:32.000,89,11084015,12645,0,1743324751,12975.069690019991,115.07204199000262,53405.00143872 2025-03-30,08:52:33.000,89,11083987,12565,0,1743324752,12975.0562174,115.12138589999813,53405.02240008 2025-03-30,08:52:34.000,89,11083985,12965,0,1743324753,12975.083162639996,115.08614025000134,53404.97349024 2025-03-30,08:52:35.000,89,11083935,12525,0,1743324754,12975.089898949991,115.10728763999941,53404.9944516 2025-03-30,08:52:36.000,89,11083981,12845,0,1743324755,12975.03600847,115.0931893800007,53404.966503120006 2025-03-30,08:52:37.000,89,11083936,12685,0,1743324756,12975.042744779996,115.10023851000005,53405.015412960005 2025-03-30,08:52:38.000,89,11084000,13045,0,1743324757,12975.062953709996,115.07909112000198,53404.9944516 2025-03-30,08:52:39.000,89,11083946,12965,0,1743324758,12975.0562174,115.10023851000005,53404.945541760004 2025-03-30,08:52:40.000,89,11083965,12845,0,1743324759,12975.02927215999,115.10728763999941,53404.9944516 2025-03-30,08:52:41.000,89,11083943,12805,0,1743324760,12974.98885429999,115.12138589999813,53404.966503120006 2025-03-30,08:52:42.000,89,11083996,13125,0,1743324761,12974.982117989995,115.14253329000348,53404.97349024 2025-03-30,08:52:43.000,89,11084009,13045,0,1743324762,12975.01579954,115.0931893800007,53404.93855464001 2025-03-30,08:52:44.000,89,11083957,12805,0,1743324763,12974.982117989995,115.12843503000477,53405.00842584001 2025-03-30,08:52:45.000,89,11083965,12725,0,1743324764,12975.00906322999,115.11433676999877,53405.02240008 2025-03-30,08:52:46.000,89,11083949,13005,0,1743324765,12974.97538168,115.12843503000477,53405.064322800004 2025-03-30,08:52:47.000,89,11083930,12485,0,1743324766,12974.96864536999,115.14253329000348,53405.00842584001 2025-03-30,08:52:48.000,89,11083942,12925,0,1743324767,12974.96864536999,115.10728763999941,53405.0293872 2025-03-30,08:52:49.000,89,11083974,12685,0,1743324768,12974.96864536999,115.10728763999941,53405.07829704001 2025-03-30,08:52:50.000,89,11084020,12605,0,1743324769,12974.941700129995,115.11433676999877,53405.02240008 2025-03-30,08:52:51.000,89,11083983,12965,0,1743324770,12974.93496382,115.07909112000198,53405.064322800004 2025-03-30,08:52:52.000,89,11083969,12685,0,1743324771,12974.93496382,115.10728763999941,53405.05034856 2025-03-30,08:52:53.000,89,11083971,12845,0,1743324772,12974.921491199995,115.12843503000477,53405.00143872 2025-03-30,08:52:54.000,89,11083999,12685,0,1743324773,12974.881073339995,115.10728763999941,53404.98746448001 2025-03-30,08:52:55.000,89,11083982,12965,0,1743324774,12974.95517275,115.0579437300039,53405.0293872 2025-03-30,08:52:56.000,89,11083958,12885,0,1743324775,12974.941700129995,115.07204199000262,53405.00143872 2025-03-30,08:52:57.000,89,11084020,13045,0,1743324776,12974.91475489,115.05089460000454,53405.0293872 2025-03-30,08:52:58.000,89,11083944,12885,0,1743324777,12974.88780964999,115.0579437300039,53405.085284160006 2025-03-30,08:52:59.000,89,11083950,12925,0,1743324778,12974.901282269995,115.10728763999941,53405.064322800004 2025-03-30,08:53:00.000,89,11083997,12805,0,1743324779,12974.95517275,115.06499286000326,53405.02240008 2025-03-30,08:53:01.000,89,11084015,12605,0,1743324780,12974.860864409995,115.03679633999855,53405.02240008 2025-03-30,08:53:02.000,89,11084015,12645,0,1743324781,12974.89454596,115.02974720999919,53405.03637432001 2025-03-30,08:53:03.000,89,11084055,12805,0,1743324782,12974.87433703,115.06499286000326,53405.0293872 2025-03-30,08:53:04.000,89,11083955,12605,0,1743324783,12974.901282269995,115.07204199000262,53404.98047736 2025-03-30,08:53:05.000,89,11083986,12965,0,1743324784,12974.90801857999,115.05089460000454,53404.98746448001 2025-03-30,08:53:06.000,89,11083951,12885,0,1743324785,12974.860864409995,115.0579437300039,53405.00842584001 2025-03-30,08:53:07.000,89,11083973,13165,0,1743324786,12974.881073339995,115.03679633999855,53404.97349024 2025-03-30,08:53:08.000,89,11083949,13005,0,1743324787,12974.89454596,115.0931893800007,53404.966503120006 2025-03-30,08:53:09.000,89,11083965,12445,0,1743324788,12974.86760071999,115.07204199000262,53404.97349024 2025-03-30,08:53:10.000,89,11083984,12685,0,1743324789,12974.88780964999,115.08614025000134,53405.05733568001 2025-03-30,08:53:11.000,89,11083970,12765,0,1743324790,12974.87433703,115.07204199000262,53405.015412960005 2025-03-30,08:53:12.000,89,11083959,13045,0,1743324791,12974.88780964999,115.05089460000454,53405.05034856 2025-03-30,08:53:13.000,89,11083990,12845,0,1743324792,12974.86760071999,115.02974720999919,53405.09227128 2025-03-30,08:53:14.000,89,11083984,12725,0,1743324793,12974.87433703,115.0579437300039,53405.04336144 2025-03-30,08:53:15.000,89,11083976,12645,0,1743324794,12974.87433703,115.0438454699979,53405.04336144 2025-03-30,08:53:16.000,89,11083929,12725,0,1743324795,12974.860864409995,115.0438454699979,53405.07829704001 2025-03-30,08:53:17.000,89,11083970,12845,0,1743324796,12974.84739178999,115.03679633999855,53405.03637432001 2025-03-30,08:53:18.000,89,11083960,12965,0,1743324797,12974.81371024,115.02269807999983,53405.05733568001 2025-03-30,08:53:19.000,89,11083948,13045,0,1743324798,12974.840655479995,115.03679633999855,53405.015412960005 2025-03-30,08:53:20.000,89,11083962,12885,0,1743324799,12974.81371024,115.00859982000111,53405.04336144 2025-03-30,08:53:21.000,89,11083957,12765,0,1743324800,12974.76655606999,115.00155069000175,53405.04336144 2025-03-30,08:53:22.000,89,11083997,12645,0,1743324801,12974.80697392999,115.02974720999919,53405.04336144 2025-03-30,08:53:23.000,89,11083966,12725,0,1743324802,12974.800237619995,114.98040330000367,53405.07130992 2025-03-30,08:53:24.000,89,11083953,12605,0,1743324803,12974.77329238,115.01564895000047,53405.03637432001 2025-03-30,08:53:25.000,89,11083969,12725,0,1743324804,12974.800237619995,114.99450156000239,53405.085284160006 2025-03-30,08:53:26.000,89,11083960,12765,0,1743324805,12974.77329238,115.00155069000175,53405.09227128 2025-03-30,08:53:27.000,89,11084003,12765,0,1743324806,12974.74634713999,115.01564895000047,53405.10624552001 2025-03-30,08:53:28.000,89,11084018,12925,0,1743324807,12974.73287452,115.00859982000111,53405.0293872 2025-03-30,08:53:29.000,89,11083992,12685,0,1743324808,12974.71266559,115.00155069000175,53405.113232640004 2025-03-30,08:53:30.000,89,11083963,12885,0,1743324809,12974.72613820999,114.98745243000303,53405.07829704001 2025-03-30,08:53:31.000,89,11083999,12805,0,1743324810,12974.759819759995,115.0438454699979,53405.03637432001 2025-03-30,08:53:32.000,89,11083950,12765,0,1743324811,12974.75308345,114.96630503999768,53405.064322800004 2025-03-30,08:53:33.000,89,11083928,12765,0,1743324812,12974.719401899994,114.99450156000239,53405.10624552001 2025-03-30,08:53:34.000,89,11083998,12565,0,1743324813,12974.759819759995,114.98040330000367,53405.085284160006 2025-03-30,08:53:35.000,89,11083976,12525,0,1743324814,12974.759819759995,114.96630503999768,53405.015412960005 2025-03-30,08:53:36.000,89,11084008,12885,0,1743324815,12974.70592927999,115.00859982000111,53405.02240008 2025-03-30,08:53:37.000,89,11084061,12605,0,1743324816,12974.69245666,114.99450156000239,53404.9944516 2025-03-30,08:53:38.000,89,11083994,12805,0,1743324817,12974.68572034999,115.03679633999855,53405.05034856 2025-03-30,08:53:39.000,89,11083953,12845,0,1743324818,12974.66551141999,114.98745243000303,53405.064322800004 2025-03-30,08:53:40.000,89,11083987,12805,0,1743324819,12974.66551141999,114.98040330000367,53405.09227128 2025-03-30,08:53:41.000,89,11083981,12685,0,1743324820,12974.658775109994,114.98745243000303,53405.085284160006 2025-03-30,08:53:42.000,89,11083954,12725,0,1743324821,12974.68572034999,114.96630503999768,53405.0992584 2025-03-30,08:53:43.000,89,11083986,13125,0,1743324822,12974.652038799999,114.97335417000431,53405.064322800004 2025-03-30,08:53:44.000,89,11083959,12845,0,1743324823,12974.64530248999,114.98745243000303,53405.07829704001 2025-03-30,08:53:45.000,89,11083987,12765,0,1743324824,12974.68572034999,114.97335417000431,53405.09227128 2025-03-30,08:53:46.000,89,11084028,12605,0,1743324825,12974.618357249994,114.96630503999768,53405.064322800004 2025-03-30,08:53:47.000,89,11083964,12685,0,1743324826,12974.658775109994,115.00859982000111,53405.0992584 2025-03-30,08:53:48.000,89,11083959,13005,0,1743324827,12974.638566179994,115.00859982000111,53405.134194000006 2025-03-30,08:53:49.000,89,11083973,12805,0,1743324828,12974.631829869999,115.01564895000047,53405.07829704001 2025-03-30,08:53:50.000,89,11084009,12765,0,1743324829,12974.60488462999,114.99450156000239,53405.05733568001 2025-03-30,08:53:51.000,89,11083955,12965,0,1743324830,12974.591412009999,114.99450156000239,53405.134194000006 2025-03-30,08:53:52.000,89,11084013,12685,0,1743324831,12974.557730459994,115.00859982000111,53405.085284160006 2025-03-30,08:53:53.000,89,11083999,12685,0,1743324832,12974.530785219999,115.03679633999855,53405.12021976 2025-03-30,08:53:54.000,89,11083926,12645,0,1743324833,12974.524048909989,115.02974720999919,53405.085284160006 2025-03-30,08:53:55.000,89,11083989,12885,0,1743324834,12974.530785219999,115.03679633999855,53405.064322800004 2025-03-30,08:53:56.000,89,11083930,12925,0,1743324835,12974.537521529994,115.02974720999919,53405.10624552001 2025-03-30,08:53:57.000,89,11083968,13085,0,1743324836,12974.517312599994,115.03679633999855,53405.09227128 2025-03-30,08:53:58.000,89,11083989,12925,0,1743324837,12974.510576289998,115.03679633999855,53405.15515536001 2025-03-30,08:53:59.000,89,11083950,12765,0,1743324838,12974.510576289998,115.03679633999855,53405.07130992 2025-03-30,08:54:00.000,89,11083959,12805,0,1743324839,12974.510576289998,115.02974720999919,53405.0992584 2025-03-30,08:54:01.000,89,11083987,12685,0,1743324840,12974.483631049989,115.05089460000454,53405.12720688001 2025-03-30,08:54:02.000,89,11084007,12765,0,1743324841,12974.463422119989,115.00859982000111,53405.12021976 2025-03-30,08:54:03.000,89,11083992,12965,0,1743324842,12974.463422119989,115.06499286000326,53405.085284160006 2025-03-30,08:54:04.000,89,11083955,12965,0,1743324843,12974.436476879993,115.03679633999855,53405.085284160006 2025-03-30,08:54:05.000,89,11084021,12685,0,1743324844,12974.429740569998,115.02974720999919,53405.14118112 2025-03-30,08:54:06.000,89,11083994,12805,0,1743324845,12974.396059019993,115.0438454699979,53405.015412960005 2025-03-30,08:54:07.000,89,11084000,12525,0,1743324846,12974.429740569998,115.02269807999983,53405.085284160006 2025-03-30,08:54:08.000,89,11083975,12645,0,1743324847,12974.402795329988,115.0579437300039,53405.0293872 2025-03-30,08:54:09.000,89,11083993,12925,0,1743324848,12974.409531639998,115.07204199000262,53405.03637432001 2025-03-30,08:54:10.000,89,11083984,12805,0,1743324849,12974.389322709998,115.03679633999855,53405.04336144 2025-03-30,08:54:11.000,89,11083965,12925,0,1743324850,12974.429740569998,115.01564895000047,53405.04336144 2025-03-30,08:54:12.000,89,11083961,12805,0,1743324851,12974.423004259988,115.0438454699979,53405.04336144 2025-03-30,08:54:13.000,89,11083986,12925,0,1743324852,12974.436476879993,115.02974720999919,53405.05034856 2025-03-30,08:54:14.000,89,11083977,12845,0,1743324853,12974.423004259988,115.05089460000454,53405.14816824 2025-03-30,08:54:15.000,89,11084009,13045,0,1743324854,12974.382586399988,115.03679633999855,53405.05034856 2025-03-30,08:54:16.000,89,11083951,13045,0,1743324855,12974.402795329988,115.0579437300039,53405.085284160006 2025-03-30,08:54:17.000,89,11083969,12765,0,1743324856,12974.342168540003,115.00155069000175,53405.09227128 2025-03-30,08:54:18.000,89,11083969,13125,0,1743324857,12974.375850089993,115.02269807999983,53405.05034856 2025-03-30,08:54:19.000,89,11084054,12925,0,1743324858,12974.369113779998,115.0438454699979,53405.03637432001 2025-03-30,08:54:20.000,89,11083951,12685,0,1743324859,12974.362377469988,115.05089460000454,53405.07829704001 2025-03-30,08:54:21.000,89,11084009,12765,0,1743324860,12974.402795329988,115.0579437300039,53405.064322800004 2025-03-30,08:54:22.000,89,11083978,12885,0,1743324861,12974.362377469988,115.05089460000454,53405.064322800004 2025-03-30,08:54:23.000,89,11083970,12965,0,1743324862,12974.342168540003,115.0438454699979,53405.0293872 2025-03-30,08:54:24.000,89,11083996,12965,0,1743324863,12974.355641159993,115.07204199000262,53405.05034856 2025-03-30,08:54:25.000,89,11084016,13005,0,1743324864,12974.335432229993,115.03679633999855,53405.04336144 2025-03-30,08:54:26.000,89,11083996,12685,0,1743324865,12974.382586399988,115.07204199000262,53405.02240008 2025-03-30,08:54:27.000,89,11083964,13005,0,1743324866,12974.382586399988,115.06499286000326,53405.085284160006 2025-03-30,08:54:28.000,89,11083972,12925,0,1743324867,12974.301750680002,115.07909112000198,53405.064322800004 2025-03-30,08:54:29.000,89,11083975,12885,0,1743324868,12974.295014369993,115.0579437300039,53405.05034856 2025-03-30,08:54:30.000,89,11083948,12765,0,1743324869,12974.281541750002,115.0931893800007,53405.05034856 2025-03-30,08:54:31.000,89,11083974,13045,0,1743324870,12974.295014369993,115.12138589999813,53405.09227128 2025-03-30,08:54:32.000,89,11084006,12685,0,1743324871,12974.274805439993,115.11433676999877,53405.14816824 2025-03-30,08:54:33.000,89,11084014,12725,0,1743324872,12974.281541750002,115.12843503000477,53405.09227128 2025-03-30,08:54:34.000,89,11084026,12845,0,1743324873,12974.288278059998,115.14958242000284,53405.0992584 2025-03-30,08:54:35.000,89,11084010,12765,0,1743324874,12974.274805439993,115.1566315500022,53405.07130992 2025-03-30,08:54:36.000,89,11083936,12845,0,1743324875,12974.295014369993,115.19892632999836,53405.07829704001 2025-03-30,08:54:37.000,89,11084013,12885,0,1743324876,12974.335432229993,115.14958242000284,53405.0992584 2025-03-30,08:54:38.000,89,11084014,12925,0,1743324877,12974.308486989998,115.17777894000028,53405.09227128 2025-03-30,08:54:39.000,89,11084036,12805,0,1743324878,12974.321959610003,115.191877199999,53405.05034856 2025-03-30,08:54:40.000,89,11083995,13085,0,1743324879,12974.295014369993,115.20597545999772,53405.085284160006 2025-03-30,08:54:41.000,89,11084015,12725,0,1743324880,12974.328695919998,115.23417198000243,53405.05034856 2025-03-30,08:54:42.000,89,11084017,13165,0,1743324881,12974.321959610003,115.24827024000115,53405.02240008 2025-03-30,08:54:43.000,89,11083966,12605,0,1743324882,12974.335432229993,115.24827024000115,53405.0992584 2025-03-30,08:54:44.000,89,11084021,12965,0,1743324883,12974.301750680002,115.31171241000266,53405.0992584 2025-03-30,08:54:45.000,89,11084040,12685,0,1743324884,12974.301750680002,115.29761415000394,53405.064322800004 2025-03-30,08:54:46.000,89,11084030,13005,0,1743324885,12974.315223299993,115.28351588999794,53405.07829704001 2025-03-30,08:54:47.000,89,11083952,12685,0,1743324886,12974.315223299993,115.32581067000137,53405.10624552001 2025-03-30,08:54:48.000,89,11084054,13205,0,1743324887,12974.328695919998,115.3046632800033,53405.05733568001 2025-03-30,08:54:49.000,89,11084011,12925,0,1743324888,12974.308486989998,115.32581067000137,53405.07130992 2025-03-30,08:54:50.000,89,11084020,12965,0,1743324889,12974.315223299993,115.33285980000073,53405.07130992 2025-03-30,08:54:51.000,89,11084008,12525,0,1743324890,12974.328695919998,115.31171241000266,53405.07130992 2025-03-30,08:54:52.000,89,11083988,12845,0,1743324891,12974.342168540003,115.31876154000201,53405.12720688001 2025-03-30,08:54:53.000,89,11084058,12765,0,1743324892,12974.308486989998,115.31171241000266,53405.0992584 2025-03-30,08:54:54.000,89,11084017,12725,0,1743324893,12974.321959610003,115.28351588999794,53405.07829704001 2025-03-30,08:54:55.000,89,11083979,12525,0,1743324894,12974.335432229993,115.3046632800033,53405.07130992 2025-03-30,08:54:56.000,89,11083977,12725,0,1743324895,12974.348904849998,115.27646675999858,53405.05733568001 2025-03-30,08:54:57.000,89,11083977,12685,0,1743324896,12974.335432229993,115.29056502000458,53405.064322800004 2025-03-30,08:54:58.000,89,11084000,12645,0,1743324897,12974.342168540003,115.24122111000179,53405.14816824 2025-03-30,08:54:59.000,89,11084009,12765,0,1743324898,12974.321959610003,115.24122111000179,53405.12021976 2025-03-30,08:55:00.000,89,11083958,12925,0,1743324899,12974.355641159993,115.3046632800033,53405.05034856 2025-03-30,08:55:01.000,89,11083991,12765,0,1743324900,12974.315223299993,115.27646675999858,53405.10624552001 2025-03-30,08:55:02.000,89,11083990,12965,0,1743324901,12974.342168540003,115.28351588999794,53405.07130992 2025-03-30,08:55:03.000,89,11084004,12725,0,1743324902,12974.321959610003,115.24827024000115,53405.12021976 2025-03-30,08:55:04.000,89,11083997,12965,0,1743324903,12974.301750680002,115.2553193700005,53405.064322800004 2025-03-30,08:55:05.000,89,11083992,12685,0,1743324904,12974.308486989998,115.26236849999987,53405.09227128 2025-03-30,08:55:06.000,89,11084000,12685,0,1743324905,12974.315223299993,115.28351588999794,53405.064322800004 2025-03-30,08:55:07.000,89,11083980,12605,0,1743324906,12974.335432229993,115.2553193700005,53405.064322800004 2025-03-30,08:55:08.000,89,11084010,12445,0,1743324907,12974.321959610003,115.21302459000435,53405.07130992 2025-03-30,08:55:09.000,89,11083965,12885,0,1743324908,12974.375850089993,115.191877199999,53405.02240008 2025-03-30,08:55:10.000,89,11083981,12405,0,1743324909,12974.396059019993,115.22712285000307,53405.00842584001 2025-03-30,08:55:11.000,89,11084019,12645,0,1743324910,12974.375850089993,115.24827024000115,53404.98746448001 2025-03-30,08:55:12.000,89,11083950,12845,0,1743324911,12974.375850089993,115.18482806999964,53405.07829704001 2025-03-30,08:55:13.000,89,11083986,13005,0,1743324912,12974.355641159993,115.191877199999,53405.05733568001 2025-03-30,08:55:14.000,89,11083957,12805,0,1743324913,12974.362377469988,115.21302459000435,53405.05733568001 2025-03-30,08:55:15.000,89,11083985,12645,0,1743324914,12974.355641159993,115.19892632999836,53405.05034856 2025-03-30,08:55:16.000,89,11084000,12525,0,1743324915,12974.369113779998,115.23417198000243,53405.10624552001 2025-03-30,08:55:17.000,89,11084035,12765,0,1743324916,12974.321959610003,115.24122111000179,53405.015412960005 2025-03-30,08:55:18.000,89,11084032,12765,0,1743324917,12974.409531639998,115.26236849999987,53405.02240008 2025-03-30,08:55:19.000,89,11083978,12845,0,1743324918,12974.355641159993,115.22007372000371,53405.00143872 2025-03-30,08:55:20.000,89,11084054,12965,0,1743324919,12974.382586399988,115.23417198000243,53405.05034856 2025-03-30,08:55:21.000,89,11083974,12805,0,1743324920,12974.409531639998,115.21302459000435,53405.07130992 2025-03-30,08:55:22.000,89,11084012,12965,0,1743324921,12974.389322709998,115.21302459000435,53405.07130992 2025-03-30,08:55:23.000,89,11084021,13005,0,1743324922,12974.396059019993,115.24827024000115,53405.04336144 2025-03-30,08:55:24.000,89,11083992,12925,0,1743324923,12974.396059019993,115.28351588999794,53405.0293872 2025-03-30,08:55:25.000,89,11083988,12925,0,1743324924,12974.409531639998,115.29056502000458,53405.07130992 2025-03-30,08:55:26.000,89,11084016,12885,0,1743324925,12974.402795329988,115.34695805999945,53405.07130992 2025-03-30,08:55:27.000,89,11083921,12645,0,1743324926,12974.355641159993,115.3046632800033,53405.07130992 2025-03-30,08:55:28.000,89,11083963,12645,0,1743324927,12974.328695919998,115.36105631999817,53405.05034856 2025-03-30,08:55:29.000,89,11084017,12805,0,1743324928,12974.335432229993,115.35400718999881,53405.05034856 2025-03-30,08:55:30.000,89,11083957,12725,0,1743324929,12974.335432229993,115.37515458000416,53405.05733568001 2025-03-30,08:55:31.000,89,11083960,12685,0,1743324930,12974.362377469988,115.36105631999817,53405.05034856 2025-03-30,08:55:32.000,89,11083988,12965,0,1743324931,12974.315223299993,115.35400718999881,53405.03637432001 2025-03-30,08:55:33.000,89,11083975,12805,0,1743324932,12974.301750680002,115.43154761999904,53405.04336144 2025-03-30,08:55:34.000,89,11083950,12845,0,1743324933,12974.301750680002,115.41040023000096,53405.05733568001 2025-03-30,08:55:35.000,89,11083974,12645,0,1743324934,12974.301750680002,115.3681054500048,53405.07829704001 2025-03-30,08:55:36.000,89,11084024,12565,0,1743324935,12974.308486989998,115.39630197000224,53405.07829704001 2025-03-30,08:55:37.000,89,11083983,12725,0,1743324936,12974.281541750002,115.41744936000032,53405.04336144 2025-03-30,08:55:38.000,89,11083987,12285,0,1743324937,12974.301750680002,115.42449848999968,53405.05034856 2025-03-30,08:55:39.000,89,11083972,12965,0,1743324938,12974.274805439993,115.38925284000288,53405.03637432001 2025-03-30,08:55:40.000,89,11083991,12645,0,1743324939,12974.288278059998,115.4033511000016,53405.03637432001 2025-03-30,08:55:41.000,89,11084006,12725,0,1743324940,12974.274805439993,115.37515458000416,53405.07130992 2025-03-30,08:55:42.000,89,11083996,12965,0,1743324941,12974.268069129997,115.39630197000224,53405.05733568001 2025-03-30,08:55:43.000,89,11083950,12965,0,1743324942,12974.247860199997,115.44564587999776,53405.05733568001 2025-03-30,08:55:44.000,89,11083999,12685,0,1743324943,12974.254596509993,115.45269501000439,53405.00842584001 2025-03-30,08:55:45.000,89,11083963,12845,0,1743324944,12974.247860199997,115.41040023000096,53405.05034856 2025-03-30,08:55:46.000,89,11083959,12445,0,1743324945,12974.261332820002,115.44564587999776,53405.03637432001 2025-03-30,08:55:47.000,89,11083967,13245,0,1743324946,12974.247860199997,115.42449848999968,53405.03637432001 2025-03-30,08:55:48.000,89,11083993,12805,0,1743324947,12974.268069129997,115.44564587999776,53405.07829704001 2025-03-30,08:55:49.000,89,11083981,12765,0,1743324948,12974.261332820002,115.42449848999968,53405.064322800004 2025-03-30,08:55:50.000,89,11083986,12725,0,1743324949,12974.295014369993,115.45269501000439,53405.03637432001 2025-03-30,08:55:51.000,89,11083967,12925,0,1743324950,12974.281541750002,115.48794066000119,53405.05733568001 2025-03-30,08:55:52.000,89,11083958,12765,0,1743324951,12974.281541750002,115.48794066000119,53405.015412960005 2025-03-30,08:55:53.000,89,11083951,12845,0,1743324952,12974.261332820002,115.45974414000375,53405.015412960005 2025-03-30,08:55:54.000,89,11083947,12885,0,1743324953,12974.254596509993,115.52318630999798,53405.064322800004 2025-03-30,08:55:55.000,89,11083970,12725,0,1743324954,12974.274805439993,115.50908804999926,53405.05034856 2025-03-30,08:55:56.000,89,11083934,12605,0,1743324955,12974.254596509993,115.50908804999926,53405.0992584 2025-03-30,08:55:57.000,89,11083977,12725,0,1743324956,12974.254596509993,115.50908804999926,53405.0992584 2025-03-30,08:55:58.000,89,11083973,12885,0,1743324957,12974.234387579992,115.54433370000334,53405.085284160006 2025-03-30,08:55:59.000,89,11083941,13085,0,1743324958,12974.234387579992,115.5020389199999,53405.07130992 2025-03-30,08:56:00.000,89,11083932,12645,0,1743324959,12974.241123890002,115.53023544000462,53405.07130992 2025-03-30,08:56:01.000,89,11084022,12525,0,1743324960,12974.234387579992,115.57253022000077,53405.05733568001 2025-03-30,08:56:02.000,89,11083911,12965,0,1743324961,12974.214178649992,115.53023544000462,53405.04336144 2025-03-30,08:56:03.000,89,11083939,12565,0,1743324962,12974.220914960002,115.56548109000141,53405.07130992 2025-03-30,08:56:04.000,89,11083984,12805,0,1743324963,12974.234387579992,115.5513828300027,53405.07130992 2025-03-30,08:56:05.000,89,11083921,12765,0,1743324964,12974.234387579992,115.56548109000141,53405.0293872 2025-03-30,08:56:06.000,89,11083990,12805,0,1743324965,12974.234387579992,115.55843196000205,53405.064322800004 2025-03-30,08:56:07.000,89,11083968,12725,0,1743324966,12974.241123890002,115.54433370000334,53405.064322800004 2025-03-30,08:56:08.000,89,11083954,12765,0,1743324967,12974.241123890002,115.54433370000334,53405.05733568001 2025-03-30,08:56:09.000,89,11083968,12885,0,1743324968,12974.234387579992,115.60072673999821,53405.05034856 2025-03-30,08:56:10.000,89,11083964,12725,0,1743324969,12974.247860199997,115.5513828300027,53405.04336144 2025-03-30,08:56:11.000,89,11084011,12565,0,1743324970,12974.254596509993,115.53728457000398,53405.00842584001 2025-03-30,08:56:12.000,89,11083941,12805,0,1743324971,12974.220914960002,115.53023544000462,53405.03637432001 2025-03-30,08:56:13.000,89,11083968,12805,0,1743324972,12974.214178649992,115.48794066000119,53405.064322800004 2025-03-30,08:56:14.000,89,11083877,13125,0,1743324973,12974.214178649992,115.52318630999798,53405.05733568001 2025-03-30,08:56:15.000,89,11083965,12845,0,1743324974,12974.187233409997,115.49498979000055,53405.05733568001 2025-03-30,08:56:16.000,89,11083990,12765,0,1743324975,12974.193969719992,115.48794066000119,53405.085284160006 2025-03-30,08:56:17.000,89,11083977,12605,0,1743324976,12974.187233409997,115.46679327000311,53405.03637432001 2025-03-30,08:56:18.000,89,11083927,12805,0,1743324977,12974.193969719992,115.47384240000247,53405.015412960005 2025-03-30,08:56:19.000,89,11083928,12605,0,1743324978,12974.193969719992,115.49498979000055,53405.00143872 2025-03-30,08:56:20.000,89,11083930,12765,0,1743324979,12974.146815549997,115.47384240000247,53405.00143872 2025-03-30,08:56:21.000,89,11083934,12845,0,1743324980,12974.160288170002,115.53728457000398,53405.05034856 2025-03-30,08:56:22.000,89,11084009,12685,0,1743324981,12974.133342929992,115.48794066000119,53405.02240008 2025-03-30,08:56:23.000,89,11083962,12605,0,1743324982,12974.119870310002,115.54433370000334,53404.97349024 2025-03-30,08:56:24.000,89,11083975,12885,0,1743324983,12974.140079240002,115.57253022000077,53404.93156752 2025-03-30,08:56:25.000,89,11084012,12925,0,1743324984,12974.092925069992,115.5513828300027,53404.90361904 2025-03-30,08:56:26.000,89,11083925,12965,0,1743324985,12974.079452450002,115.60072673999821,53404.95252888 2025-03-30,08:56:27.000,89,11084018,13165,0,1743324986,12974.018825660001,115.64302152000164,53404.9245804 2025-03-30,08:56:28.000,89,11083984,12525,0,1743324987,12974.032298279992,115.63597239000228,53404.93855464001 2025-03-30,08:56:29.000,89,11083979,12645,0,1743324988,12974.025561969996,115.65711978000036,53404.95252888 2025-03-30,08:56:30.000,89,11084031,12765,0,1743324989,12974.012089349992,115.69236543000443,53404.91060616001 2025-03-30,08:56:31.000,89,11083981,12645,0,1743324990,12973.985144109996,115.7135128200025,53404.93855464001 2025-03-30,08:56:32.000,89,11084085,12965,0,1743324991,12973.991880419992,115.69236543000443,53404.97349024 2025-03-30,08:56:33.000,89,11083945,12605,0,1743324992,12973.964935179996,115.74170933999994,53404.93855464001 2025-03-30,08:56:34.000,89,11083939,12525,0,1743324993,12973.971671489991,115.75580759999866,53404.95951600001 2025-03-30,08:56:35.000,89,11083982,12765,0,1743324994,12973.971671489991,115.76285672999802,53404.945541760004 2025-03-30,08:56:36.000,89,11084001,12685,0,1743324995,12973.985144109996,115.75580759999866,53404.93855464001 2025-03-30,08:56:37.000,89,11083987,12885,0,1743324996,12973.985144109996,115.72056195000187,53404.98047736 2025-03-30,08:56:38.000,89,11083992,12685,0,1743324997,12973.951462559991,115.69236543000443,53404.93855464001 2025-03-30,08:56:39.000,89,11083953,12725,0,1743324998,12973.951462559991,115.72056195000187,53404.945541760004 2025-03-30,08:56:40.000,89,11083984,12845,0,1743324999,12973.978407800001,115.70646369000315,53404.91060616001 2025-03-30,08:56:41.000,89,11083960,12765,0,1743325000,12973.971671489991,115.72761108000122,53404.90361904 2025-03-30,08:56:42.000,89,11084002,12765,0,1743325001,12973.998616730001,115.72761108000122,53404.88265768 2025-03-30,08:56:43.000,89,11083994,12765,0,1743325002,12973.937989940001,115.6853162999978,53404.87567056 2025-03-30,08:56:44.000,89,11083962,12845,0,1743325003,12973.944726249996,115.67121803999908,53404.86868344001 2025-03-30,08:56:45.000,89,11083958,12885,0,1743325004,12973.971671489991,115.67121803999908,53404.87567056 2025-03-30,08:56:46.000,89,11083961,12845,0,1743325005,12973.944726249996,115.67826716999843,53404.83374784 2025-03-30,08:56:47.000,89,11084040,12565,0,1743325006,12973.978407800001,115.65711978000036,53404.88265768 2025-03-30,08:56:48.000,89,11083949,12765,0,1743325007,12973.991880419992,115.67826716999843,53404.90361904 2025-03-30,08:56:49.000,89,11083977,12845,0,1743325008,12973.985144109996,115.67826716999843,53404.896631920004 2025-03-30,08:56:50.000,89,11083902,12925,0,1743325009,12973.998616730001,115.66416890999972,53404.87567056 2025-03-30,08:56:51.000,89,11083911,12405,0,1743325010,12973.978407800001,115.69236543000443,53404.917593280006 2025-03-30,08:56:52.000,89,11084024,12925,0,1743325011,12973.978407800001,115.6853162999978,53404.8547092 2025-03-30,08:56:53.000,89,11083927,12645,0,1743325012,12973.964935179996,115.69236543000443,53404.86169632 2025-03-30,08:56:54.000,89,11083933,12525,0,1743325013,12973.991880419992,115.72761108000122,53404.87567056 2025-03-30,08:56:55.000,89,11083957,12845,0,1743325014,12974.012089349992,115.7135128200025,53404.847722080005 2025-03-30,08:56:56.000,89,11083957,12805,0,1743325015,12974.032298279992,115.72761108000122,53404.84073496001 2025-03-30,08:56:57.000,89,11083968,12765,0,1743325016,12973.998616730001,115.74170933999994,53404.91060616001 2025-03-30,08:56:58.000,89,11083940,12565,0,1743325017,12973.985144109996,115.74170933999994,53404.8547092 2025-03-30,08:56:59.000,89,11084000,12725,0,1743325018,12973.985144109996,115.7487584699993,53404.87567056 2025-03-30,08:57:00.000,89,11083975,12405,0,1743325019,12973.958198870001,115.80515151000145,53404.8547092 2025-03-30,08:57:01.000,89,11083967,12685,0,1743325020,12973.931253629991,115.80515151000145,53404.8547092 2025-03-30,08:57:02.000,89,11084012,12965,0,1743325021,12973.937989940001,115.88974107000104,53404.82676072 2025-03-30,08:57:03.000,89,11083949,12605,0,1743325022,12973.884099459996,115.88269194000168,53404.784838 2025-03-30,08:57:04.000,89,11083929,12605,0,1743325023,12973.911044699991,115.90383932999976,53404.82676072 2025-03-30,08:57:05.000,89,11083977,12685,0,1743325024,12973.904308389996,115.92498671999783,53404.917593280006 2025-03-30,08:57:06.000,89,11084022,12925,0,1743325025,12973.904308389996,115.91088845999911,53404.86169632 2025-03-30,08:57:07.000,89,11084023,12605,0,1743325026,12973.884099459996,115.93203585000447,53404.93855464001 2025-03-30,08:57:08.000,89,11083990,12885,0,1743325027,12973.850417909991,115.96728150000126,53404.896631920004 2025-03-30,08:57:09.000,89,11083949,12765,0,1743325028,12973.91778101,115.95318324000255,53404.87567056 2025-03-30,08:57:10.000,89,11083970,12645,0,1743325029,12973.884099459996,115.97433063000062,53404.8547092 2025-03-30,08:57:11.000,89,11083979,12605,0,1743325030,12973.850417909991,116.02367454000341,53404.87567056 2025-03-30,08:57:12.000,89,11083936,12605,0,1743325031,12973.843681599996,115.98137975999998,53404.8547092 2025-03-30,08:57:13.000,89,11083957,12605,0,1743325032,12973.863890529996,115.97433063000062,53404.87567056 2025-03-30,08:57:14.000,89,11083991,13045,0,1743325033,12973.843681599996,115.97433063000062,53404.86868344001 2025-03-30,08:57:15.000,89,11083955,13005,0,1743325034,12973.843681599996,115.9602323700019,53404.88964480001 2025-03-30,08:57:16.000,89,11083986,12805,0,1743325035,12973.89757208,115.98137975999998,53404.87567056 2025-03-30,08:57:17.000,89,11084003,12685,0,1743325036,12973.884099459996,116.00252714999806,53404.87567056 2025-03-30,08:57:18.000,89,11083988,12765,0,1743325037,12973.937989940001,115.98842888999934,53404.81977360001 2025-03-30,08:57:19.000,89,11083894,12645,0,1743325038,12973.884099459996,115.98137975999998,53404.83374784 2025-03-30,08:57:20.000,89,11083985,12845,0,1743325039,12973.884099459996,115.98842888999934,53404.82676072 2025-03-30,08:57:21.000,89,11083931,12805,0,1743325040,12973.904308389996,115.95318324000255,53404.86169632 2025-03-30,08:57:22.000,89,11083966,12605,0,1743325041,12973.870626839991,115.96728150000126,53404.86868344001 2025-03-30,08:57:23.000,89,11083966,12685,0,1743325042,12973.890835769991,115.98842888999934,53404.798812240006 2025-03-30,08:57:24.000,89,11083947,12645,0,1743325043,12973.904308389996,115.94613411000319,53404.8547092 2025-03-30,08:57:25.000,89,11083932,12725,0,1743325044,12973.91778101,115.94613411000319,53404.86169632 2025-03-30,08:57:26.000,89,11083997,12845,0,1743325045,12973.931253629991,115.95318324000255,53404.83374784 2025-03-30,08:57:27.000,89,11084009,12645,0,1743325046,12973.951462559991,115.90383932999976,53404.88265768 2025-03-30,08:57:28.000,89,11083979,12885,0,1743325047,12973.924517319996,115.97433063000062,53404.90361904 2025-03-30,08:57:29.000,89,11083983,12605,0,1743325048,12973.870626839991,115.98137975999998,53404.945541760004 2025-03-30,08:57:30.000,89,11083963,12445,0,1743325049,12973.89757208,116.03072367000277,53404.90361904 2025-03-30,08:57:31.000,89,11083963,12565,0,1743325050,12973.890835769991,116.0095762800047,53404.91060616001 2025-03-30,08:57:32.000,89,11084010,13085,0,1743325051,12973.863890529996,116.01662541000405,53404.86169632 2025-03-30,08:57:33.000,89,11084004,12845,0,1743325052,12973.843681599996,116.05892019000021,53404.88964480001 2025-03-30,08:57:34.000,89,11084034,12725,0,1743325053,12973.850417909991,116.03777280000213,53404.90361904 2025-03-30,08:57:35.000,89,11083987,12645,0,1743325054,12973.83694529,116.09416584000428,53404.90361904 2025-03-30,08:57:36.000,89,11084000,12605,0,1743325055,12973.79652743,116.10121497000364,53404.8547092 2025-03-30,08:57:37.000,89,11083940,12685,0,1743325056,12973.81673636,116.08711670999764,53404.87567056 2025-03-30,08:57:38.000,89,11083992,13045,0,1743325057,12973.81000004999,116.18580453000322,53404.896631920004 2025-03-30,08:57:39.000,89,11083993,12805,0,1743325058,12973.74937325999,116.15760800999851,53404.8547092 2025-03-30,08:57:40.000,89,11083980,12925,0,1743325059,12973.783054809996,116.22105018000002,53404.90361904 2025-03-30,08:57:41.000,89,11084006,12565,0,1743325060,12973.803263739996,116.19990279000194,53404.91060616001 2025-03-30,08:57:42.000,89,11083950,12925,0,1743325061,12973.81000004999,116.19285366000258,53404.88964480001 2025-03-30,08:57:43.000,89,11083935,12605,0,1743325062,12973.83694529,116.22809930999938,53404.88265768 2025-03-30,08:57:44.000,89,11083996,12685,0,1743325063,12973.85715422,116.23514843999874,53404.9245804 2025-03-30,08:57:45.000,89,11083953,12605,0,1743325064,12973.843681599996,116.19285366000258,53404.86868344001 2025-03-30,08:57:46.000,89,11083947,12645,0,1743325065,12973.884099459996,116.23514843999874,53404.93156752 2025-03-30,08:57:47.000,89,11083997,12565,0,1743325066,12973.884099459996,116.21400105000066,53404.93855464001 2025-03-30,08:57:48.000,89,11083977,12965,0,1743325067,12973.904308389996,116.21400105000066,53404.90361904 2025-03-30,08:57:49.000,89,11083938,13245,0,1743325068,12973.931253629991,116.24924670000473,53404.9245804 2025-03-30,08:57:50.000,89,11083983,12925,0,1743325069,12973.971671489991,116.24924670000473,53404.95252888 2025-03-30,08:57:51.000,89,11083967,12645,0,1743325070,12973.971671489991,116.22809930999938,53404.95951600001 2025-03-30,08:57:52.000,89,11084041,12845,0,1743325071,12973.944726249996,116.22105018000002,53404.91060616001 2025-03-30,08:57:53.000,89,11083956,12845,0,1743325072,12973.964935179996,116.1717062700045,53404.91060616001 2025-03-30,08:57:54.000,89,11083956,12765,0,1743325073,12973.991880419992,116.19285366000258,53404.93855464001 2025-03-30,08:57:55.000,89,11083946,12645,0,1743325074,12974.052507209992,116.19285366000258,53404.90361904 2025-03-30,08:57:56.000,89,11083973,12365,0,1743325075,12974.065979829997,116.18580453000322,53404.9245804 2025-03-30,08:57:57.000,89,11083971,12605,0,1743325076,12974.052507209992,116.21400105000066,53404.90361904 2025-03-30,08:57:58.000,89,11083976,12605,0,1743325077,12974.052507209992,116.22105018000002,53404.917593280006 2025-03-30,08:57:59.000,89,11083988,12765,0,1743325078,12974.072716139992,116.24924670000473,53404.917593280006 2025-03-30,08:58:00.000,89,11083971,12725,0,1743325079,12974.045770899997,116.23514843999874,53404.93855464001 2025-03-30,08:58:01.000,89,11083954,12685,0,1743325080,12974.032298279992,116.22809930999938,53404.86868344001 2025-03-30,08:58:02.000,89,11083929,12925,0,1743325081,12974.032298279992,116.21400105000066,53404.896631920004 2025-03-30,08:58:03.000,89,11084004,12845,0,1743325082,12973.991880419992,116.22809930999938,53404.945541760004 2025-03-30,08:58:04.000,89,11083959,12685,0,1743325083,12974.005353039996,116.22105018000002,53404.917593280006 2025-03-30,08:58:05.000,89,11083908,12925,0,1743325084,12974.025561969996,116.23514843999874,53404.896631920004 2025-03-30,08:58:06.000,89,11083973,12965,0,1743325085,12974.045770899997,116.22105018000002,53404.93855464001 2025-03-30,08:58:07.000,89,11083964,12605,0,1743325086,12974.005353039996,116.22809930999938,53404.93156752 2025-03-30,08:58:08.000,89,11084033,12685,0,1743325087,12974.012089349992,116.2421975699981,53404.896631920004 2025-03-30,08:58:09.000,89,11084017,12605,0,1743325088,12974.012089349992,116.22105018000002,53404.95252888 2025-03-30,08:58:10.000,89,11083984,12725,0,1743325089,12974.018825660001,116.23514843999874,53404.93855464001 2025-03-30,08:58:11.000,89,11083985,12965,0,1743325090,12973.985144109996,116.2069519200013,53404.90361904 2025-03-30,08:58:12.000,89,11084035,12645,0,1743325091,12973.971671489991,116.22809930999938,53404.917593280006 2025-03-30,08:58:13.000,89,11083974,12685,0,1743325092,12973.991880419992,116.25629583000409,53404.98047736 2025-03-30,08:58:14.000,89,11083972,12925,0,1743325093,12973.964935179996,116.24924670000473,53404.9245804 2025-03-30,08:58:15.000,89,11084013,12845,0,1743325094,12973.985144109996,116.22809930999938,53404.95252888 2025-03-30,08:58:16.000,89,11083931,12765,0,1743325095,12973.991880419992,116.22809930999938,53404.896631920004 2025-03-30,08:58:17.000,89,11084020,12685,0,1743325096,12973.991880419992,116.25629583000409,53404.97349024 2025-03-30,08:58:18.000,89,11083930,12685,0,1743325097,12974.025561969996,116.24924670000473,53404.917593280006 2025-03-30,08:58:19.000,89,11083963,12605,0,1743325098,12974.005353039996,116.24924670000473,53404.86868344001 2025-03-30,08:58:20.000,89,11084007,12645,0,1743325099,12974.005353039996,116.19990279000194,53404.847722080005 2025-03-30,08:58:21.000,89,11084024,12925,0,1743325100,12974.018825660001,116.21400105000066,53404.9245804 2025-03-30,08:58:22.000,89,11083978,12725,0,1743325101,12974.018825660001,116.22105018000002,53404.91060616001 2025-03-30,08:58:23.000,89,11083974,12765,0,1743325102,12974.045770899997,116.23514843999874,53404.88964480001 2025-03-30,08:58:24.000,89,11083979,12805,0,1743325103,12974.052507209992,116.2421975699981,53404.88265768 2025-03-30,08:58:25.000,89,11083989,12765,0,1743325104,12974.018825660001,116.27039409000281,53404.88265768 2025-03-30,08:58:26.000,89,11083981,12685,0,1743325105,12974.045770899997,116.26334496000345,53404.91060616001 2025-03-30,08:58:27.000,89,11083931,12445,0,1743325106,12974.045770899997,116.28449235000153,53404.88964480001 2025-03-30,08:58:28.000,89,11083962,12765,0,1743325107,12974.065979829997,116.27744322000217,53404.8547092 2025-03-30,08:58:29.000,89,11083946,12645,0,1743325108,12974.025561969996,116.29859061000025,53404.83374784 2025-03-30,08:58:30.000,89,11083970,12645,0,1743325109,12974.039034590001,116.3056397399996,53404.84073496001 2025-03-30,08:58:31.000,89,11083965,12925,0,1743325110,12974.032298279992,116.3056397399996,53404.88964480001 2025-03-30,08:58:32.000,89,11083983,12765,0,1743325111,12974.039034590001,116.31973799999832,53404.88265768 2025-03-30,08:58:33.000,89,11084021,12765,0,1743325112,12974.039034590001,116.29859061000025,53404.8547092 2025-03-30,08:58:34.000,89,11083956,12965,0,1743325113,12974.018825660001,116.27039409000281,53404.847722080005 2025-03-30,08:58:35.000,89,11083985,13085,0,1743325114,12974.018825660001,116.25629583000409,53404.82676072 2025-03-30,08:58:36.000,89,11083980,12845,0,1743325115,12974.045770899997,116.26334496000345,53404.82676072 2025-03-30,08:58:37.000,89,11083925,12645,0,1743325116,12974.045770899997,116.2421975699981,53404.80579936 2025-03-30,08:58:38.000,89,11084001,12765,0,1743325117,12974.072716139992,116.24924670000473,53404.798812240006 2025-03-30,08:58:39.000,89,11084010,12805,0,1743325118,12974.092925069992,116.2421975699981,53404.83374784 2025-03-30,08:58:40.000,89,11084019,12805,0,1743325119,12974.086188759997,116.22105018000002,53404.80579936 2025-03-30,08:58:41.000,89,11083962,12885,0,1743325120,12974.106397689997,116.19990279000194,53404.84073496001 2025-03-30,08:58:42.000,89,11083978,13165,0,1743325121,12974.133342929992,116.19990279000194,53404.83374784 2025-03-30,08:58:43.000,89,11083952,12765,0,1743325122,12974.140079240002,116.19990279000194,53404.83374784 2025-03-30,08:58:44.000,89,11083979,12725,0,1743325123,12974.173760789992,116.21400105000066,53404.80579936 2025-03-30,08:58:45.000,89,11083978,12765,0,1743325124,12974.207442339997,116.22105018000002,53404.8547092 2025-03-30,08:58:46.000,89,11083995,12765,0,1743325125,12974.220914960002,116.17875540000387,53404.88265768 2025-03-30,08:58:47.000,89,11083968,12965,0,1743325126,12974.207442339997,116.1717062700045,53404.86868344001 2025-03-30,08:58:48.000,89,11083979,13125,0,1743325127,12974.261332820002,116.22809930999938,53404.8547092 2025-03-30,08:58:49.000,89,11083962,12685,0,1743325128,12974.274805439993,116.21400105000066,53404.86169632 2025-03-30,08:58:50.000,89,11083990,12645,0,1743325129,12974.288278059998,116.22809930999938,53404.88964480001 2025-03-30,08:58:51.000,89,11083988,13045,0,1743325130,12974.281541750002,116.21400105000066,53404.86868344001 2025-03-30,08:58:52.000,89,11083996,12565,0,1743325131,12974.308486989998,116.25629583000409,53404.86169632 2025-03-30,08:58:53.000,89,11084042,12965,0,1743325132,12974.321959610003,116.26334496000345,53404.90361904 2025-03-30,08:58:54.000,89,11084049,12925,0,1743325133,12974.355641159993,116.25629583000409,53404.93156752 2025-03-30,08:58:55.000,89,11084028,12885,0,1743325134,12974.362377469988,116.26334496000345,53404.95951600001 2025-03-30,08:58:56.000,89,11084030,12765,0,1743325135,12974.348904849998,116.29859061000025,53404.896631920004 2025-03-30,08:58:57.000,89,11083984,12605,0,1743325136,12974.335432229993,116.26334496000345,53404.966503120006 2025-03-30,08:58:58.000,89,11083984,12565,0,1743325137,12974.348904849998,116.27744322000217,53404.945541760004 2025-03-30,08:58:59.000,89,11084029,12685,0,1743325138,12974.369113779998,116.29154148000089,53404.88964480001 2025-03-30,08:59:00.000,89,11083961,12725,0,1743325139,12974.355641159993,116.32678712999768,53404.9245804 2025-03-30,08:59:01.000,89,11084017,12765,0,1743325140,12974.335432229993,116.28449235000153,53404.9245804 2025-03-30,08:59:02.000,89,11084006,12605,0,1743325141,12974.355641159993,116.29154148000089,53404.88964480001 2025-03-30,08:59:03.000,89,11083976,12605,0,1743325142,12974.375850089993,116.34088539000368,53404.90361904 2025-03-30,08:59:04.000,89,11084005,12765,0,1743325143,12974.362377469988,116.3549836500024,53404.88265768 2025-03-30,08:59:05.000,89,11083938,12765,0,1743325144,12974.348904849998,116.33383626000432,53404.88964480001 2025-03-30,08:59:06.000,89,11083956,12845,0,1743325145,12974.342168540003,116.36908191000111,53404.93156752 2025-03-30,08:59:07.000,89,11083974,13045,0,1743325146,12974.335432229993,116.37613104000047,53404.88964480001 2025-03-30,08:59:08.000,89,11083981,12685,0,1743325147,12974.355641159993,116.38318016999983,53404.917593280006 2025-03-30,08:59:09.000,89,11083945,12965,0,1743325148,12974.362377469988,116.39022929999919,53404.966503120006 2025-03-30,08:59:10.000,89,11083945,12805,0,1743325149,12974.369113779998,116.37613104000047,53404.9245804 2025-03-30,08:59:11.000,89,11083983,12685,0,1743325150,12974.355641159993,116.3549836500024,53404.86868344001 2025-03-30,08:59:12.000,89,11083956,12845,0,1743325151,12974.396059019993,116.39727842999855,53404.91060616001 2025-03-30,08:59:13.000,89,11083936,12765,0,1743325152,12974.362377469988,116.34088539000368,53404.91060616001 2025-03-30,08:59:14.000,89,11083977,12765,0,1743325153,12974.362377469988,116.34793452000304,53404.896631920004 2025-03-30,08:59:15.000,89,11084004,12885,0,1743325154,12974.348904849998,116.33383626000432,53404.93156752 2025-03-30,08:59:16.000,89,11083938,12285,0,1743325155,12974.375850089993,116.37613104000047,53404.917593280006 2025-03-30,08:59:17.000,89,11083951,12405,0,1743325156,12974.348904849998,116.36908191000111,53404.91060616001 2025-03-30,08:59:18.000,89,11083967,12765,0,1743325157,12974.375850089993,116.29859061000025,53404.896631920004 2025-03-30,08:59:19.000,89,11084028,12725,0,1743325158,12974.409531639998,116.29154148000089,53404.93855464001 2025-03-30,08:59:20.000,89,11083939,12885,0,1743325159,12974.416267949993,116.29859061000025,53404.90361904 2025-03-30,08:59:21.000,89,11083999,12765,0,1743325160,12974.416267949993,116.29859061000025,53404.90361904 2025-03-30,08:59:22.000,89,11084019,12605,0,1743325161,12974.423004259988,116.25629583000409,53404.9245804 2025-03-30,08:59:23.000,89,11084030,12725,0,1743325162,12974.429740569998,116.27039409000281,53404.88964480001 2025-03-30,08:59:24.000,89,11083969,12605,0,1743325163,12974.443213189988,116.27744322000217,53404.896631920004 2025-03-30,08:59:25.000,89,11084008,12805,0,1743325164,12974.416267949993,116.27744322000217,53404.86169632 2025-03-30,08:59:26.000,89,11084022,12925,0,1743325165,12974.470158429998,116.29154148000089,53404.86169632 2025-03-30,08:59:27.000,89,11084006,12685,0,1743325166,12974.490367359998,116.29859061000025,53404.896631920004 2025-03-30,08:59:28.000,89,11083975,12765,0,1743325167,12974.443213189988,116.31973799999832,53404.847722080005 2025-03-30,08:59:29.000,89,11084054,12965,0,1743325168,12974.463422119989,116.34088539000368,53404.847722080005 2025-03-30,08:59:30.000,89,11084027,12885,0,1743325169,12974.456685809993,116.34088539000368,53404.86169632 2025-03-30,08:59:31.000,89,11083989,12805,0,1743325170,12974.423004259988,116.34088539000368,53404.86169632 2025-03-30,08:59:32.000,89,11083959,12725,0,1743325171,12974.429740569998,116.36203278000175,53404.90361904 2025-03-30,08:59:33.000,89,11083999,12765,0,1743325172,12974.416267949993,116.39022929999919,53404.93156752 2025-03-30,08:59:34.000,89,11083971,12765,0,1743325173,12974.396059019993,116.37613104000047,53404.8547092 2025-03-30,08:59:35.000,89,11083996,12725,0,1743325174,12974.429740569998,116.4184258200039,53404.91060616001 2025-03-30,08:59:36.000,89,11083958,12605,0,1743325175,12974.409531639998,116.38318016999983,53404.91060616001 2025-03-30,08:59:37.000,89,11083939,12805,0,1743325176,12974.382586399988,116.40432755999791,53404.896631920004 2025-03-30,08:59:38.000,89,11083957,12725,0,1743325177,12974.375850089993,116.4184258200039,53404.847722080005 2025-03-30,08:59:39.000,89,11083986,12845,0,1743325178,12974.402795329988,116.43957321000198,53404.88265768 2025-03-30,08:59:40.000,89,11084005,12805,0,1743325179,12974.396059019993,116.39727842999855,53404.86868344001 2025-03-30,08:59:41.000,89,11084032,12645,0,1743325180,12974.389322709998,116.38318016999983,53404.87567056 2025-03-30,08:59:42.000,89,11084003,13205,0,1743325181,12974.402795329988,116.39022929999919,53404.777850880004 2025-03-30,08:59:43.000,89,11083981,12445,0,1743325182,12974.402795329988,116.37613104000047,53404.83374784 2025-03-30,08:59:44.000,89,11083977,13045,0,1743325183,12974.416267949993,116.32678712999768,53404.81977360001 2025-03-30,08:59:45.000,89,11084005,12885,0,1743325184,12974.423004259988,116.31268886999896,53404.81278648 2025-03-30,08:59:46.000,89,11083950,12765,0,1743325185,12974.429740569998,116.27744322000217,53404.777850880004 2025-03-30,08:59:47.000,89,11083988,12805,0,1743325186,12974.470158429998,116.22809930999938,53404.82676072 2025-03-30,08:59:48.000,89,11084017,12805,0,1743325187,12974.483631049989,116.21400105000066,53404.86868344001 2025-03-30,08:59:49.000,89,11084024,13005,0,1743325188,12974.530785219999,116.19990279000194,53404.84073496001 2025-03-30,08:59:50.000,89,11084032,12605,0,1743325189,12974.510576289998,116.1717062700045,53404.84073496001 2025-03-30,08:59:51.000,89,11084009,12925,0,1743325190,12974.483631049989,116.19285366000258,53404.84073496001 2025-03-30,08:59:52.000,89,11083989,12965,0,1743325191,12974.510576289998,116.16465713999787,53404.82676072 2025-03-30,08:59:53.000,89,11084042,12725,0,1743325192,12974.557730459994,116.15760800999851,53404.81977360001 2025-03-30,08:59:54.000,89,11084062,12485,0,1743325193,12974.537521529994,116.1435097499998,53404.83374784 2025-03-30,08:59:55.000,89,11084044,12925,0,1743325194,12974.510576289998,116.13646062000043,53404.87567056 2025-03-30,08:59:56.000,89,11084005,13245,0,1743325195,12974.564466769989,116.12236236000172,53404.87567056 2025-03-30,08:59:57.000,89,11083977,12885,0,1743325196,12974.490367359998,116.10121497000364,53404.79182512001 2025-03-30,08:59:58.000,89,11084005,12605,0,1743325197,12974.497103669994,116.13646062000043,53404.84073496001 2025-03-30,08:59:59.000,89,11083977,12605,0,1743325198,12974.476894739993,116.1435097499998,53404.83374784 2025-03-30,09:00:00.000,89,11084028,12525,0,1743325199,12974.456685809993,116.16465713999787,53404.80579936 2025-03-30,09:00:01.000,89,11084000,12605,0,1743325200,12974.436476879993,116.15055887999915,53404.8547092 2025-03-30,09:00:02.000,89,11083941,12525,0,1743325201,12974.416267949993,116.16465713999787,53404.8547092 2025-03-30,09:00:03.000,89,11083988,12805,0,1743325202,12974.355641159993,116.1717062700045,53404.80579936 2025-03-30,09:00:04.000,89,11083989,13045,0,1743325203,12974.328695919998,116.2069519200013,53404.76387664 2025-03-30,09:00:05.000,89,11084046,12765,0,1743325204,12974.315223299993,116.18580453000322,53404.75688952 2025-03-30,09:00:06.000,89,11084037,12685,0,1743325205,12974.288278059998,116.21400105000066,53404.728941040004 2025-03-30,09:00:07.000,89,11083903,12645,0,1743325206,12974.288278059998,116.19285366000258,53404.784838 2025-03-30,09:00:08.000,89,11084018,12685,0,1743325207,12974.335432229993,116.21400105000066,53404.75688952 2025-03-30,09:00:09.000,89,11084025,12805,0,1743325208,12974.308486989998,116.28449235000153,53404.777850880004 2025-03-30,09:00:10.000,89,11083988,13125,0,1743325209,12974.268069129997,116.26334496000345,53404.777850880004 2025-03-30,09:00:11.000,89,11084015,13085,0,1743325210,12974.295014369993,116.29859061000025,53404.728941040004 2025-03-30,09:00:12.000,89,11083932,12605,0,1743325211,12974.288278059998,116.2421975699981,53404.7149668 2025-03-30,09:00:13.000,89,11083971,12965,0,1743325212,12974.295014369993,116.27744322000217,53404.73592816 2025-03-30,09:00:14.000,89,11083973,12645,0,1743325213,12974.281541750002,116.27744322000217,53404.70797968 2025-03-30,09:00:15.000,89,11083966,12765,0,1743325214,12974.274805439993,116.27744322000217,53404.67304408001 2025-03-30,09:00:16.000,89,11083988,12765,0,1743325215,12974.281541750002,116.24924670000473,53404.74291528001 2025-03-30,09:00:17.000,89,11083945,12805,0,1743325216,12974.274805439993,116.24924670000473,53404.7149668 2025-03-30,09:00:18.000,89,11083977,12965,0,1743325217,12974.328695919998,116.27039409000281,53404.7149668 2025-03-30,09:00:19.000,89,11084063,12485,0,1743325218,12974.328695919998,116.24924670000473,53404.66605696 2025-03-30,09:00:20.000,89,11084015,12605,0,1743325219,12974.328695919998,116.2421975699981,53404.66605696 2025-03-30,09:00:21.000,89,11083981,12645,0,1743325220,12974.315223299993,116.23514843999874,53404.728941040004 2025-03-30,09:00:22.000,89,11084014,12965,0,1743325221,12974.321959610003,116.25629583000409,53404.68701832 2025-03-30,09:00:23.000,89,11084010,12765,0,1743325222,12974.321959610003,116.27039409000281,53404.67304408001 2025-03-30,09:00:24.000,89,11083997,12885,0,1743325223,12974.328695919998,116.27744322000217,53404.67304408001 2025-03-30,09:00:25.000,89,11083967,12605,0,1743325224,12974.321959610003,116.31268886999896,53404.67304408001 2025-03-30,09:00:26.000,89,11083971,12605,0,1743325225,12974.355641159993,116.32678712999768,53404.631121360006 2025-03-30,09:00:27.000,89,11083996,13005,0,1743325226,12974.369113779998,116.29859061000025,53404.68701832 2025-03-30,09:00:28.000,89,11083934,12765,0,1743325227,12974.389322709998,116.32678712999768,53404.631121360006 2025-03-30,09:00:29.000,89,11084031,12845,0,1743325228,12974.396059019993,116.31973799999832,53404.61714712 2025-03-30,09:00:30.000,89,11084007,12605,0,1743325229,12974.389322709998,116.33383626000432,53404.70797968 2025-03-30,09:00:31.000,89,11084023,12605,0,1743325230,12974.396059019993,116.36203278000175,53404.65906984 2025-03-30,09:00:32.000,89,11083929,12725,0,1743325231,12974.375850089993,116.42547495000326,53404.631121360006 2025-03-30,09:00:33.000,89,11083986,12765,0,1743325232,12974.328695919998,116.44662234000134,53404.65906984 2025-03-30,09:00:34.000,89,11083967,12765,0,1743325233,12974.362377469988,116.4536714700007,53404.70797968 2025-03-30,09:00:35.000,89,11083987,12765,0,1743325234,12974.375850089993,116.48891712000477,53404.70099256001 2025-03-30,09:00:36.000,89,11083989,12725,0,1743325235,12974.375850089993,116.51006451000285,53404.68701832 2025-03-30,09:00:37.000,89,11083933,13125,0,1743325236,12974.355641159993,116.50301538000349,53404.7149668 2025-03-30,09:00:38.000,89,11084050,12765,0,1743325237,12974.328695919998,116.53826103000029,53404.77086376001 2025-03-30,09:00:39.000,89,11083961,12645,0,1743325238,12974.335432229993,116.53826103000029,53404.7149668 2025-03-30,09:00:40.000,89,11084011,12645,0,1743325239,12974.328695919998,116.53826103000029,53404.72195392001 2025-03-30,09:00:41.000,89,11083978,13005,0,1743325240,12974.328695919998,116.552359289999,53404.728941040004 2025-03-30,09:00:42.000,89,11083999,12605,0,1743325241,12974.301750680002,116.58760494000308,53404.74291528001 2025-03-30,09:00:43.000,89,11083927,12645,0,1743325242,12974.308486989998,116.61580146000051,53404.777850880004 2025-03-30,09:00:44.000,89,11083940,12965,0,1743325243,12974.301750680002,116.64399797999795,53404.749902400006 2025-03-30,09:00:45.000,89,11083936,12605,0,1743325244,12974.328695919998,116.64399797999795,53404.77086376001 2025-03-30,09:00:46.000,89,11084007,12765,0,1743325245,12974.328695919998,116.62989971999923,53404.69400544 2025-03-30,09:00:47.000,89,11083936,12925,0,1743325246,12974.355641159993,116.68629276000138,53404.75688952 2025-03-30,09:00:48.000,89,11083944,12645,0,1743325247,12974.355641159993,116.65104711000458,53404.80579936 2025-03-30,09:00:49.000,89,11083968,12885,0,1743325248,12974.335432229993,116.68629276000138,53404.74291528001 2025-03-30,09:00:50.000,89,11083985,12965,0,1743325249,12974.321959610003,116.67924363000202,53404.784838 2025-03-30,09:00:51.000,89,11084001,12965,0,1743325250,12974.375850089993,116.67924363000202,53404.77086376001 2025-03-30,09:00:52.000,89,11083922,12685,0,1743325251,12974.321959610003,116.7003910200001,53404.784838 2025-03-30,09:00:53.000,89,11083989,13085,0,1743325252,12974.348904849998,116.69334189000074,53404.777850880004 2025-03-30,09:00:54.000,89,11083923,12685,0,1743325253,12974.375850089993,116.75678406000225,53404.75688952 2025-03-30,09:00:55.000,89,11083965,12805,0,1743325254,12974.342168540003,116.77088232000096,53404.777850880004 2025-03-30,09:00:56.000,89,11083985,12725,0,1743325255,12974.348904849998,116.77793145000032,53404.80579936 2025-03-30,09:00:57.000,89,11083945,12805,0,1743325256,12974.362377469988,116.75678406000225,53404.80579936 2025-03-30,09:00:58.000,89,11083985,12965,0,1743325257,12974.402795329988,116.78498057999968,53404.847722080005 2025-03-30,09:00:59.000,89,11083977,12725,0,1743325258,12974.355641159993,116.82727536000311,53404.784838 2025-03-30,09:01:00.000,89,11083975,12645,0,1743325259,12974.348904849998,116.82022623000375,53404.83374784 2025-03-30,09:01:01.000,89,11083899,12485,0,1743325260,12974.335432229993,116.7990788399984,53404.83374784 2025-03-30,09:01:02.000,89,11083985,12605,0,1743325261,12974.382586399988,116.8131771000044,53404.86868344001 2025-03-30,09:01:03.000,89,11083944,12765,0,1743325262,12974.375850089993,116.86252100999991,53404.81977360001 2025-03-30,09:01:04.000,89,11083939,12645,0,1743325263,12974.382586399988,116.86252100999991,53404.84073496001 2025-03-30,09:01:05.000,89,11083934,13085,0,1743325264,12974.389322709998,116.86252100999991,53404.917593280006 2025-03-30,09:01:06.000,89,11083998,12765,0,1743325265,12974.382586399988,116.83432449000247,53404.87567056 2025-03-30,09:01:07.000,89,11083963,13125,0,1743325266,12974.389322709998,116.86252100999991,53404.8547092 2025-03-30,09:01:08.000,89,11084018,12925,0,1743325267,12974.423004259988,116.86252100999991,53404.86169632 2025-03-30,09:01:09.000,89,11083951,13005,0,1743325268,12974.429740569998,116.84842275000119,53404.88265768 2025-03-30,09:01:10.000,89,11083916,12805,0,1743325269,12974.396059019993,116.86252100999991,53404.91060616001 2025-03-30,09:01:11.000,89,11083929,12965,0,1743325270,12974.389322709998,116.86252100999991,53404.90361904 2025-03-30,09:01:12.000,89,11083995,12925,0,1743325271,12974.362377469988,116.84137362000183,53404.93156752 2025-03-30,09:01:13.000,89,11083956,12565,0,1743325272,12974.369113779998,116.82022623000375,53404.98746448001 2025-03-30,09:01:14.000,89,11083980,12645,0,1743325273,12974.389322709998,116.84137362000183,53404.95951600001 2025-03-30,09:01:15.000,89,11083972,12965,0,1743325274,12974.375850089993,116.85547188000055,53404.93156752 2025-03-30,09:01:16.000,89,11083943,12725,0,1743325275,12974.402795329988,116.83432449000247,53404.917593280006 2025-03-30,09:01:17.000,89,11083993,12885,0,1743325276,12974.396059019993,116.84842275000119,53404.9944516 2025-03-30,09:01:18.000,89,11083978,12885,0,1743325277,12974.369113779998,116.87661926999863,53404.98746448001 2025-03-30,09:01:19.000,89,11083993,12685,0,1743325278,12974.355641159993,116.87661926999863,53404.98746448001 2025-03-30,09:01:20.000,89,11083983,12645,0,1743325279,12974.362377469988,116.83432449000247,53404.966503120006 2025-03-30,09:01:21.000,89,11084047,12765,0,1743325280,12974.369113779998,116.82022623000375,53405.015412960005 2025-03-30,09:01:22.000,89,11084025,12765,0,1743325281,12974.342168540003,116.86957013999927,53404.97349024 2025-03-30,09:01:23.000,89,11083919,12805,0,1743325282,12974.355641159993,116.86252100999991,53404.98746448001 2025-03-30,09:01:24.000,89,11083965,12765,0,1743325283,12974.295014369993,116.86957013999927,53404.98746448001 2025-03-30,09:01:25.000,89,11084008,12765,0,1743325284,12974.281541750002,116.84842275000119,53405.03637432001 2025-03-30,09:01:26.000,89,11083956,12965,0,1743325285,12974.261332820002,116.86252100999991,53405.00842584001 2025-03-30,09:01:27.000,89,11083968,12805,0,1743325286,12974.220914960002,116.87661926999863,53405.00842584001 2025-03-30,09:01:28.000,89,11083980,12565,0,1743325287,12974.220914960002,116.83432449000247,53405.00143872 2025-03-30,09:01:29.000,89,11083963,12885,0,1743325288,12974.220914960002,116.86252100999991,53404.98047736 2025-03-30,09:01:30.000,89,11083954,12645,0,1743325289,12974.207442339997,116.86957013999927,53405.00143872 2025-03-30,09:01:31.000,89,11083986,12645,0,1743325290,12974.220914960002,116.84842275000119,53404.98746448001 2025-03-30,09:01:32.000,89,11084063,12965,0,1743325291,12974.214178649992,116.8131771000044,53404.97349024 2025-03-30,09:01:33.000,89,11083977,12605,0,1743325292,12974.193969719992,116.8131771000044,53405.02240008 2025-03-30,09:01:34.000,89,11083936,12725,0,1743325293,12974.200706030002,116.85547188000055,53405.00842584001 2025-03-30,09:01:35.000,89,11083997,12445,0,1743325294,12974.180497100002,116.90481579000334,53404.966503120006 2025-03-30,09:01:36.000,89,11083961,12765,0,1743325295,12974.193969719992,116.89071753000462,53404.97349024 2025-03-30,09:01:37.000,89,11083953,12965,0,1743325296,12974.193969719992,116.84842275000119,53404.97349024 2025-03-30,09:01:38.000,89,11083904,12765,0,1743325297,12974.187233409997,116.86957013999927,53404.95252888 2025-03-30,09:01:39.000,89,11083921,12685,0,1743325298,12974.160288170002,116.84842275000119,53404.9944516 2025-03-30,09:01:40.000,89,11083952,13005,0,1743325299,12974.193969719992,116.84842275000119,53405.0293872 2025-03-30,09:01:41.000,89,11083962,12885,0,1743325300,12974.180497100002,116.88366839999799,53405.015412960005 2025-03-30,09:01:42.000,89,11084005,12805,0,1743325301,12974.214178649992,116.86252100999991,53405.02240008 2025-03-30,09:01:43.000,89,11084026,12845,0,1743325302,12974.234387579992,116.86957013999927,53405.02240008 2025-03-30,09:01:44.000,89,11083919,12805,0,1743325303,12974.200706030002,116.84842275000119,53404.95252888 2025-03-30,09:01:45.000,89,11083931,12285,0,1743325304,12974.180497100002,116.84137362000183,53405.00143872 2025-03-30,09:01:46.000,89,11083928,12685,0,1743325305,12974.180497100002,116.87661926999863,53404.9944516 2025-03-30,09:01:47.000,89,11083985,12565,0,1743325306,12974.200706030002,116.86957013999927,53404.945541760004 2025-03-30,09:01:48.000,89,11083976,12885,0,1743325307,12974.193969719992,116.85547188000055,53404.95252888 2025-03-30,09:01:49.000,89,11083953,12765,0,1743325308,12974.214178649992,116.86252100999991,53404.97349024 2025-03-30,09:01:50.000,89,11084017,12845,0,1743325309,12974.193969719992,116.85547188000055,53405.00842584001 2025-03-30,09:01:51.000,89,11083960,12685,0,1743325310,12974.167024479997,116.8131771000044,53405.03637432001 2025-03-30,09:01:52.000,89,11084026,12765,0,1743325311,12974.193969719992,116.7990788399984,53405.00842584001 2025-03-30,09:01:53.000,89,11083969,12645,0,1743325312,12974.193969719992,116.77793145000032,53404.98746448001 2025-03-30,09:01:54.000,89,11083942,12725,0,1743325313,12974.214178649992,116.77793145000032,53405.015412960005 2025-03-30,09:01:55.000,89,11083906,12805,0,1743325314,12974.227651269997,116.77793145000032,53405.00842584001 2025-03-30,09:01:56.000,89,11083951,12965,0,1743325315,12974.220914960002,116.77088232000096,53404.98047736 2025-03-30,09:01:57.000,89,11084023,12445,0,1743325316,12974.187233409997,116.7990788399984,53404.95951600001 2025-03-30,09:01:58.000,89,11083878,12845,0,1743325317,12974.187233409997,116.7990788399984,53404.97349024 2025-03-30,09:01:59.000,89,11083914,12685,0,1743325318,12974.200706030002,116.79202970999904,53404.945541760004 2025-03-30,09:02:00.000,89,11083945,12885,0,1743325319,12974.180497100002,116.77793145000032,53404.97349024 2025-03-30,09:02:01.000,89,11083954,12725,0,1743325320,12974.173760789992,116.74973493000289,53405.015412960005 2025-03-30,09:02:02.000,89,11083966,12765,0,1743325321,12974.173760789992,116.7638331900016,53405.00143872 2025-03-30,09:02:03.000,89,11083975,12685,0,1743325322,12974.146815549997,116.77793145000032,53404.9944516 2025-03-30,09:02:04.000,89,11083994,12965,0,1743325323,12974.106397689997,116.80612796999776,53405.00143872 2025-03-30,09:02:05.000,89,11083941,12765,0,1743325324,12974.072716139992,116.78498057999968,53405.03637432001 2025-03-30,09:02:06.000,89,11083942,12805,0,1743325325,12974.059243520001,116.8131771000044,53405.00842584001 2025-03-30,09:02:07.000,89,11084013,12965,0,1743325326,12974.039034590001,116.80612796999776,53404.917593280006 2025-03-30,09:02:08.000,89,11083915,12645,0,1743325327,12974.025561969996,116.83432449000247,53404.98746448001 2025-03-30,09:02:09.000,89,11084005,12965,0,1743325328,12973.951462559991,116.86957013999927,53404.966503120006 2025-03-30,09:02:10.000,89,11083984,12965,0,1743325329,12973.964935179996,116.88366839999799,53404.95252888 2025-03-30,09:02:11.000,89,11083991,12765,0,1743325330,12973.998616730001,116.89071753000462,53405.00143872 2025-03-30,09:02:12.000,89,11084039,12525,0,1743325331,12973.937989940001,116.89776666000398,53404.97349024 2025-03-30,09:02:13.000,89,11083949,12645,0,1743325332,12973.964935179996,116.91891405000206,53404.98746448001 2025-03-30,09:02:14.000,89,11084039,12725,0,1743325333,12973.971671489991,116.91891405000206,53405.0293872 2025-03-30,09:02:15.000,89,11084011,12765,0,1743325334,12973.89757208,116.92596318000142,53404.95252888 2025-03-30,09:02:16.000,89,11083955,13005,0,1743325335,12973.904308389996,116.93301231000078,53405.00143872 2025-03-30,09:02:17.000,89,11083993,13005,0,1743325336,12973.91778101,116.91891405000206,53405.02240008 2025-03-30,09:02:18.000,89,11083977,13005,0,1743325337,12973.890835769991,116.91891405000206,53404.95252888 2025-03-30,09:02:19.000,89,11084010,12885,0,1743325338,12973.951462559991,116.92596318000142,53404.98047736 2025-03-30,09:02:20.000,89,11084018,12725,0,1743325339,12973.937989940001,116.94006144000014,53404.9944516 2025-03-30,09:02:21.000,89,11084042,12645,0,1743325340,12973.985144109996,116.91891405000206,53404.95252888 2025-03-30,09:02:22.000,89,11083975,12805,0,1743325341,12973.964935179996,116.89776666000398,53404.966503120006 2025-03-30,09:02:23.000,89,11083967,12805,0,1743325342,12974.005353039996,116.90481579000334,53405.00143872 2025-03-30,09:02:24.000,89,11084024,12925,0,1743325343,12973.998616730001,116.89776666000398,53404.98746448001 2025-03-30,09:02:25.000,89,11084031,12765,0,1743325344,12974.025561969996,116.89071753000462,53404.98746448001 2025-03-30,09:02:26.000,89,11083993,12845,0,1743325345,12974.079452450002,116.87661926999863,53405.0293872 2025-03-30,09:02:27.000,89,11083959,12605,0,1743325346,12974.059243520001,116.88366839999799,53405.05733568001 2025-03-30,09:02:28.000,89,11083993,12485,0,1743325347,12974.059243520001,116.91891405000206,53405.00842584001 2025-03-30,09:02:29.000,89,11084064,12805,0,1743325348,12974.065979829997,116.91891405000206,53404.98047736 2025-03-30,09:02:30.000,89,11083956,12645,0,1743325349,12974.092925069992,116.9471105699995,53405.02240008 2025-03-30,09:02:31.000,89,11083956,12645,0,1743325350,12974.045770899997,116.91891405000206,53404.98746448001 2025-03-30,09:02:32.000,89,11083985,12445,0,1743325351,12974.079452450002,116.96120882999821,53404.98047736 2025-03-30,09:02:33.000,89,11084045,12725,0,1743325352,12974.025561969996,116.99645448000228,53405.03637432001 2025-03-30,09:02:34.000,89,11083986,12885,0,1743325353,12974.052507209992,116.97530709000421,53405.015412960005 2025-03-30,09:02:35.000,89,11084013,12805,0,1743325354,12974.039034590001,117.01760187000036,53404.98746448001 2025-03-30,09:02:36.000,89,11083994,12685,0,1743325355,12973.985144109996,117.0457983899978,53405.02240008 2025-03-30,09:02:37.000,89,11083996,12965,0,1743325356,12973.978407800001,117.010552740001,53405.0293872 2025-03-30,09:02:38.000,89,11083980,12685,0,1743325357,12973.944726249996,117.06694578000315,53405.00143872 2025-03-30,09:02:39.000,89,11083987,12845,0,1743325358,12973.924517319996,117.06694578000315,53405.02240008 2025-03-30,09:02:40.000,89,11083939,12965,0,1743325359,12973.91778101,117.09514230000059,53405.02240008 2025-03-30,09:02:41.000,89,11083934,12885,0,1743325360,12973.911044699991,117.09514230000059,53405.05034856 2025-03-30,09:02:42.000,89,11083876,12445,0,1743325361,12973.911044699991,117.10219142999995,53405.04336144 2025-03-30,09:02:43.000,89,11083982,12685,0,1743325362,12973.931253629991,117.13038795000466,53405.015412960005 2025-03-30,09:02:44.000,89,11083971,12605,0,1743325363,12973.911044699991,117.10924055999931,53405.05733568001 2025-03-30,09:02:45.000,89,11084019,12885,0,1743325364,12973.944726249996,117.12333881999803,53405.07130992 2025-03-30,09:02:46.000,89,11083996,12645,0,1743325365,12973.937989940001,117.12333881999803,53405.04336144 2025-03-30,09:02:47.000,89,11083927,12445,0,1743325366,12973.944726249996,117.14448621000338,53405.015412960005 2025-03-30,09:02:48.000,89,11084020,12485,0,1743325367,12973.958198870001,117.1585844700021,53405.07130992 2025-03-30,09:02:49.000,89,11083998,12605,0,1743325368,12974.005353039996,117.10924055999931,53405.09227128 2025-03-30,09:02:50.000,89,11083960,13045,0,1743325369,12974.065979829997,117.14448621000338,53405.00842584001 2025-03-30,09:02:51.000,89,11084019,12965,0,1743325370,12974.059243520001,117.13038795000466,53405.07130992 2025-03-30,09:02:52.000,89,11083958,12685,0,1743325371,12974.113133999992,117.10924055999931,53405.10624552001 2025-03-30,09:02:53.000,89,11083963,13005,0,1743325372,12974.126606619997,117.15153534000274,53405.134194000006 2025-03-30,09:02:54.000,89,11083987,12885,0,1743325373,12974.173760789992,117.15153534000274,53405.1691296 2025-03-30,09:02:55.000,89,11083956,12725,0,1743325374,12974.200706030002,117.13038795000466,53405.14118112 2025-03-30,09:02:56.000,89,11083987,12725,0,1743325375,12974.200706030002,117.16563360000146,53405.12021976 2025-03-30,09:02:57.000,89,11084004,12925,0,1743325376,12974.180497100002,117.20087924999825,53405.12720688001 2025-03-30,09:02:58.000,89,11083965,12725,0,1743325377,12974.214178649992,117.2220266400036,53405.12720688001 2025-03-30,09:02:59.000,89,11084036,12925,0,1743325378,12974.214178649992,117.21497751000425,53405.183103840005 2025-03-30,09:03:00.000,89,11083967,12525,0,1743325379,12974.180497100002,117.19383011999889,53405.1691296 2025-03-30,09:03:01.000,89,11083960,12605,0,1743325380,12974.187233409997,117.20792838000489,53405.16214248 2025-03-30,09:03:02.000,89,11083956,12805,0,1743325381,12974.173760789992,117.22907577000296,53405.19009096 2025-03-30,09:03:03.000,89,11084002,13005,0,1743325382,12974.173760789992,117.22907577000296,53405.14118112 2025-03-30,09:03:04.000,89,11083946,12765,0,1743325383,12974.126606619997,117.27841967999848,53405.21105232 2025-03-30,09:03:05.000,89,11084035,12605,0,1743325384,12974.153551859992,117.27137054999912,53405.20406520001 2025-03-30,09:03:06.000,89,11084006,12925,0,1743325385,12974.126606619997,117.27137054999912,53405.2390008 2025-03-30,09:03:07.000,89,11083992,13165,0,1743325386,12974.092925069992,117.27137054999912,53405.26694928 2025-03-30,09:03:08.000,89,11084003,12605,0,1743325387,12974.140079240002,117.32776359000127,53405.24598792001 2025-03-30,09:03:09.000,89,11084011,13085,0,1743325388,12974.126606619997,117.32071446000191,53405.280923520004 2025-03-30,09:03:10.000,89,11083970,12725,0,1743325389,12974.113133999992,117.29251794000447,53405.26694928 2025-03-30,09:03:11.000,89,11083993,12765,0,1743325390,12974.079452450002,117.29956707000383,53405.232013680004 2025-03-30,09:03:12.000,89,11083988,12805,0,1743325391,12974.079452450002,117.32071446000191,53405.22502656001 2025-03-30,09:03:13.000,89,11084002,12645,0,1743325392,12974.086188759997,117.31366533000255,53405.21105232 2025-03-30,09:03:14.000,89,11084023,12925,0,1743325393,12974.032298279992,117.34186184999999,53405.21803944 2025-03-30,09:03:15.000,89,11083940,12965,0,1743325394,12974.079452450002,117.34891097999935,53405.252975040006 2025-03-30,09:03:16.000,89,11084044,12725,0,1743325395,12974.039034590001,117.34186184999999,53405.28791064 2025-03-30,09:03:17.000,89,11083971,12525,0,1743325396,12974.059243520001,117.29251794000447,53405.26694928 2025-03-30,09:03:18.000,89,11083956,12845,0,1743325397,12974.072716139992,117.30661620000319,53405.25996216 2025-03-30,09:03:19.000,89,11084039,12925,0,1743325398,12974.106397689997,117.27137054999912,53405.25996216 2025-03-30,09:03:20.000,89,11083997,12685,0,1743325399,12974.065979829997,117.31366533000255,53405.2390008 2025-03-30,09:03:21.000,89,11084008,12645,0,1743325400,12974.086188759997,117.29956707000383,53405.27393640001 2025-03-30,09:03:22.000,89,11083955,12805,0,1743325401,12974.032298279992,117.28546880999784,53405.280923520004 2025-03-30,09:03:23.000,89,11084033,12845,0,1743325402,12974.065979829997,117.29251794000447,53405.26694928 2025-03-30,09:03:24.000,89,11083950,12925,0,1743325403,12974.072716139992,117.29251794000447,53405.27393640001 2025-03-30,09:03:25.000,89,11083956,13165,0,1743325404,12974.065979829997,117.28546880999784,53405.252975040006 2025-03-30,09:03:26.000,89,11083979,12565,0,1743325405,12974.065979829997,117.30661620000319,53405.25996216 2025-03-30,09:03:27.000,89,11083989,12765,0,1743325406,12974.059243520001,117.27137054999912,53405.24598792001 2025-03-30,09:03:28.000,89,11083986,12805,0,1743325407,12974.052507209992,117.31366533000255,53405.26694928 2025-03-30,09:03:29.000,89,11083996,13045,0,1743325408,12974.039034590001,117.28546880999784,53405.21803944 2025-03-30,09:03:30.000,89,11084028,12725,0,1743325409,12973.991880419992,117.29251794000447,53405.25996216 2025-03-30,09:03:31.000,89,11083969,12845,0,1743325410,12973.998616730001,117.32071446000191,53405.24598792001 2025-03-30,09:03:32.000,89,11083976,12725,0,1743325411,12973.985144109996,117.3559601099987,53405.2390008 2025-03-30,09:03:33.000,89,11083947,12845,0,1743325412,12973.951462559991,117.31366533000255,53405.24598792001 2025-03-30,09:03:34.000,89,11083973,13005,0,1743325413,12973.931253629991,117.34891097999935,53405.2390008 2025-03-30,09:03:35.000,89,11084006,13085,0,1743325414,12973.937989940001,117.36300923999806,53405.26694928 2025-03-30,09:03:36.000,89,11083977,12565,0,1743325415,12973.89757208,117.38415663000342,53405.22502656001 2025-03-30,09:03:37.000,89,11083966,12605,0,1743325416,12973.87736315,117.39825489000214,53405.252975040006 2025-03-30,09:03:38.000,89,11083967,12645,0,1743325417,12973.863890529996,117.39825489000214,53405.24598792001 2025-03-30,09:03:39.000,89,11084022,12725,0,1743325418,12973.87736315,117.41235315000085,53405.21803944 2025-03-30,09:03:40.000,89,11083957,12685,0,1743325419,12973.863890529996,117.42645140999957,53405.308872 2025-03-30,09:03:41.000,89,11084010,12845,0,1743325420,12973.823472669996,117.46169706000364,53405.301884880006 2025-03-30,09:03:42.000,89,11083995,12725,0,1743325421,12973.803263739996,117.5039918399998,53405.252975040006 2025-03-30,09:03:43.000,89,11084019,12525,0,1743325422,12973.79652743,117.5039918399998,53405.27393640001 2025-03-30,09:03:44.000,89,11083937,12685,0,1743325423,12973.78979111999,117.48989358000108,53405.25996216 2025-03-30,09:03:45.000,89,11083992,12525,0,1743325424,12973.843681599996,117.48989358000108,53405.280923520004 2025-03-30,09:03:46.000,89,11083987,12765,0,1743325425,12973.843681599996,117.47579532000236,53405.24598792001 2025-03-30,09:03:47.000,89,11083965,13205,0,1743325426,12973.863890529996,117.45464793000428,53405.24598792001 2025-03-30,09:03:48.000,89,11083966,12605,0,1743325427,12973.890835769991,117.468746190003,53405.22502656001 2025-03-30,09:03:49.000,89,11083991,12685,0,1743325428,12973.863890529996,117.41235315000085,53405.19707808 2025-03-30,09:03:50.000,89,11084024,12925,0,1743325429,12973.890835769991,117.41235315000085,53405.252975040006 2025-03-30,09:03:51.000,89,11083948,12485,0,1743325430,12973.911044699991,117.4053040200015,53405.24598792001 2025-03-30,09:03:52.000,89,11083992,12605,0,1743325431,12973.964935179996,117.38415663000342,53405.21803944 2025-03-30,09:03:53.000,89,11083994,12885,0,1743325432,12973.985144109996,117.3559601099987,53405.2390008 2025-03-30,09:03:54.000,89,11083950,13005,0,1743325433,12973.971671489991,117.3700583700047,53405.28791064 2025-03-30,09:03:55.000,89,11084008,12565,0,1743325434,12974.005353039996,117.33481272000063,53405.28791064 2025-03-30,09:03:56.000,89,11083991,12805,0,1743325435,12973.998616730001,117.3559601099987,53405.29489776001 2025-03-30,09:03:57.000,89,11084042,12725,0,1743325436,12974.045770899997,117.33481272000063,53405.26694928 2025-03-30,09:03:58.000,89,11084043,12845,0,1743325437,12974.032298279992,117.38415663000342,53405.26694928 2025-03-30,09:03:59.000,89,11083999,12685,0,1743325438,12974.025561969996,117.34186184999999,53405.34380760001 2025-03-30,09:04:00.000,89,11083986,12965,0,1743325439,12973.998616730001,117.34186184999999,53405.34380760001 2025-03-30,09:04:01.000,89,11083949,12525,0,1743325440,12973.985144109996,117.29956707000383,53405.28791064 2025-03-30,09:04:02.000,89,11084010,12685,0,1743325441,12973.985144109996,117.30661620000319,53405.26694928 2025-03-30,09:04:03.000,89,11083986,12765,0,1743325442,12973.971671489991,117.29251794000447,53405.26694928 2025-03-30,09:04:04.000,89,11084007,12645,0,1743325443,12973.951462559991,117.33481272000063,53405.25996216 2025-03-30,09:04:05.000,89,11083988,12765,0,1743325444,12973.937989940001,117.32071446000191,53405.280923520004 2025-03-30,09:04:06.000,89,11083928,12765,0,1743325445,12973.87736315,117.3700583700047,53405.31585912 2025-03-30,09:04:07.000,89,11083991,12525,0,1743325446,12973.87736315,117.41940228000021,53405.29489776001 2025-03-30,09:04:08.000,89,11084008,12445,0,1743325447,12973.850417909991,117.37710750000406,53405.32983336 2025-03-30,09:04:09.000,89,11084002,12685,0,1743325448,12973.850417909991,117.44759879999765,53405.301884880006 2025-03-30,09:04:10.000,89,11083967,12565,0,1743325449,12973.78979111999,117.41940228000021,53405.27393640001 2025-03-30,09:04:11.000,89,11083962,12565,0,1743325450,12973.78979111999,117.4053040200015,53405.27393640001 2025-03-30,09:04:12.000,89,11084026,12485,0,1743325451,12973.742636949995,117.4053040200015,53405.29489776001 2025-03-30,09:04:13.000,89,11083987,12925,0,1743325452,12973.7763185,117.43350053999893,53405.301884880006 2025-03-30,09:04:14.000,89,11083909,12805,0,1743325453,12973.75610957,117.42645140999957,53405.350794720005 2025-03-30,09:04:15.000,89,11083996,12605,0,1743325454,12973.742636949995,117.39825489000214,53405.301884880006 2025-03-30,09:04:16.000,89,11084003,12725,0,1743325455,12973.76958218999,117.39825489000214,53405.308872 2025-03-30,09:04:17.000,89,11083993,12965,0,1743325456,12973.78979111999,117.41940228000021,53405.28791064 2025-03-30,09:04:18.000,89,11084003,12605,0,1743325457,12973.76958218999,117.3700583700047,53405.27393640001 2025-03-30,09:04:19.000,89,11083949,12725,0,1743325458,12973.81000004999,117.34891097999935,53405.26694928 2025-03-30,09:04:20.000,89,11083982,12685,0,1743325459,12973.79652743,117.3559601099987,53405.32983336 2025-03-30,09:04:21.000,89,11083997,12605,0,1743325460,12973.803263739996,117.34186184999999,53405.28791064 2025-03-30,09:04:22.000,89,11083999,12925,0,1743325461,12973.81000004999,117.34186184999999,53405.27393640001 2025-03-30,09:04:23.000,89,11083930,12685,0,1743325462,12973.823472669996,117.34891097999935,53405.24598792001 2025-03-30,09:04:24.000,89,11083974,12885,0,1743325463,12973.81673636,117.32776359000127,53405.33682048 2025-03-30,09:04:25.000,89,11084010,12805,0,1743325464,12973.81000004999,117.34891097999935,53405.350794720005 2025-03-30,09:04:26.000,89,11084009,12925,0,1743325465,12973.783054809996,117.3700583700047,53405.32284624001 2025-03-30,09:04:27.000,89,11083980,12765,0,1743325466,12973.79652743,117.33481272000063,53405.32284624001 2025-03-30,09:04:28.000,89,11083956,12805,0,1743325467,12973.76958218999,117.31366533000255,53405.301884880006 2025-03-30,09:04:29.000,89,11083962,12645,0,1743325468,12973.762845879995,117.32776359000127,53405.27393640001 2025-03-30,09:04:30.000,89,11083962,12765,0,1743325469,12973.71569171,117.28546880999784,53405.31585912 2025-03-30,09:04:31.000,89,11083913,12925,0,1743325470,12973.70895539999,117.26432141999976,53405.28791064 2025-03-30,09:04:32.000,89,11083999,12845,0,1743325471,12973.65506492,117.28546880999784,53405.301884880006 2025-03-30,09:04:33.000,89,11083980,12845,0,1743325472,12973.641592299995,117.28546880999784,53405.308872 2025-03-30,09:04:34.000,89,11083937,12965,0,1743325473,12973.60791074999,117.29956707000383,53405.28791064 2025-03-30,09:04:35.000,89,11084028,12965,0,1743325474,12973.59443813,117.28546880999784,53405.29489776001 2025-03-30,09:04:36.000,89,11083945,12925,0,1743325475,12973.54728395999,117.30661620000319,53405.280923520004 2025-03-30,09:04:37.000,89,11083976,12965,0,1743325476,12973.500129789994,117.30661620000319,53405.26694928 2025-03-30,09:04:38.000,89,11083960,12885,0,1743325477,12973.47318455,117.31366533000255,53405.280923520004 2025-03-30,09:04:39.000,89,11083977,12885,0,1743325478,12973.44623930999,117.34891097999935,53405.252975040006 2025-03-30,09:04:40.000,89,11083979,12645,0,1743325479,12973.399085139994,117.38415663000342,53405.27393640001 2025-03-30,09:04:41.000,89,11083964,12645,0,1743325480,12973.392348829999,117.38415663000342,53405.2390008 2025-03-30,09:04:42.000,89,11084002,12725,0,1743325481,12973.345194659989,117.39120576000278,53405.232013680004 2025-03-30,09:04:43.000,89,11084001,12965,0,1743325482,12973.298040489994,117.3700583700047,53405.22502656001 2025-03-30,09:04:44.000,89,11083995,12605,0,1743325483,12973.284567869989,117.37710750000406,53405.232013680004 2025-03-30,09:04:45.000,89,11084020,12725,0,1743325484,12973.264358939989,117.39825489000214,53405.19009096 2025-03-30,09:04:46.000,89,11084042,12805,0,1743325485,12973.277831559994,117.44054966999829,53405.24598792001 2025-03-30,09:04:47.000,89,11083961,12485,0,1743325486,12973.324985729989,117.41940228000021,53405.20406520001 2025-03-30,09:04:48.000,89,11084019,12525,0,1743325487,12973.311513109998,117.39825489000214,53405.1691296 2025-03-30,09:04:49.000,89,11083961,12525,0,1743325488,12973.291304179998,117.36300923999806,53405.19009096 2025-03-30,09:04:50.000,89,11084026,12965,0,1743325489,12973.230677389998,117.34186184999999,53405.1691296 2025-03-30,09:04:51.000,89,11084018,12685,0,1743325490,12973.196995839993,117.32776359000127,53405.16214248 2025-03-30,09:04:52.000,89,11083996,12805,0,1743325491,12973.223941079988,117.28546880999784,53405.1691296 2025-03-30,09:04:53.000,89,11083970,12605,0,1743325492,12973.250886319998,117.26432141999976,53405.22502656001 2025-03-30,09:04:54.000,89,11083970,12805,0,1743325493,12973.244150009989,117.2572722900004,53405.183103840005 2025-03-30,09:04:55.000,89,11083976,12965,0,1743325494,12973.244150009989,117.26432141999976,53405.183103840005 2025-03-30,09:04:56.000,89,11083900,12565,0,1743325495,12973.183523219988,117.17973186000017,53405.15515536001 2025-03-30,09:04:57.000,89,11084003,12645,0,1743325496,12973.210468459998,117.1585844700021,53405.14118112 2025-03-30,09:04:58.000,89,11084020,12765,0,1743325497,12973.223941079988,117.17268273000082,53405.1691296 2025-03-30,09:04:59.000,89,11083983,12605,0,1743325498,12973.210468459998,117.13038795000466,53405.113232640004 2025-03-30,09:05:00.000,89,11084008,12765,0,1743325499,12973.210468459998,117.10924055999931,53405.113232640004 2025-03-30,09:05:01.000,89,11084043,12845,0,1743325500,12973.183523219988,117.11628968999867,53405.134194000006 2025-03-30,09:05:02.000,89,11083981,12725,0,1743325501,12973.170050599998,117.10219142999995,53405.14816824 2025-03-30,09:05:03.000,89,11084081,12885,0,1743325502,12973.149841669998,117.11628968999867,53405.14816824 2025-03-30,09:05:04.000,89,11083995,12805,0,1743325503,12973.129632739998,117.08104404000187,53405.12021976 2025-03-30,09:05:05.000,89,11084003,12765,0,1743325504,12973.075742259993,117.10924055999931,53405.12720688001 2025-03-30,09:05:06.000,89,11083996,13045,0,1743325505,12973.042060710002,117.1585844700021,53405.064322800004 2025-03-30,09:05:07.000,89,11083918,12805,0,1743325506,12973.001642850002,117.15153534000274,53405.085284160006 2025-03-30,09:05:08.000,89,11084003,13085,0,1743325507,12972.961224990002,117.17973186000017,53405.09227128 2025-03-30,09:05:09.000,89,11084047,13125,0,1743325508,12972.893861889992,117.16563360000146,53405.07130992 2025-03-30,09:05:10.000,89,11083993,12685,0,1743325509,12972.846707719997,117.17268273000082,53405.04336144 2025-03-30,09:05:11.000,89,11084059,12365,0,1743325510,12972.819762480001,117.20087924999825,53405.05034856 2025-03-30,09:05:12.000,89,11083951,12805,0,1743325511,12972.786080929996,117.16563360000146,53405.04336144 2025-03-30,09:05:13.000,89,11084045,13005,0,1743325512,12972.725454139996,117.21497751000425,53405.04336144 2025-03-30,09:05:14.000,89,11083985,12885,0,1743325513,12972.705245209996,117.20087924999825,53404.945541760004 2025-03-30,09:05:15.000,89,11084040,12845,0,1743325514,12972.631145799991,117.17973186000017,53404.97349024 2025-03-30,09:05:16.000,89,11083987,12365,0,1743325515,12972.624409489996,117.21497751000425,53404.95252888 2025-03-30,09:05:17.000,89,11083937,12805,0,1743325516,12972.651354729991,117.2220266400036,53404.9944516 2025-03-30,09:05:18.000,89,11084024,12765,0,1743325517,12972.59746425,117.23612490000232,53404.945541760004 2025-03-30,09:05:19.000,89,11084030,12445,0,1743325518,12972.55704639,117.2220266400036,53404.9944516 2025-03-30,09:05:20.000,89,11083998,12965,0,1743325519,12972.563782699995,117.17973186000017,53404.945541760004 2025-03-30,09:05:21.000,89,11084049,12765,0,1743325520,12972.55031007999,117.14448621000338,53404.91060616001 2025-03-30,09:05:22.000,89,11083957,12885,0,1743325521,12972.53010114999,117.12333881999803,53404.966503120006 2025-03-30,09:05:23.000,89,11083974,12765,0,1743325522,12972.55031007999,117.11628968999867,53404.93855464001 2025-03-30,09:05:24.000,89,11084048,12645,0,1743325523,12972.57725532,117.0598966500038,53404.88265768 2025-03-30,09:05:25.000,89,11084042,12605,0,1743325524,12972.57051900999,117.08104404000187,53404.83374784 2025-03-30,09:05:26.000,89,11084031,13125,0,1743325525,12972.55704639,117.06694578000315,53404.917593280006 2025-03-30,09:05:27.000,89,11084007,12925,0,1743325526,12972.53010114999,117.02465099999972,53404.896631920004 2025-03-30,09:05:28.000,89,11084015,13045,0,1743325527,12972.563782699995,117.03170012999908,53404.86868344001 2025-03-30,09:05:29.000,89,11084017,12645,0,1743325528,12972.563782699995,117.00350361000164,53404.87567056 2025-03-30,09:05:30.000,89,11084002,12765,0,1743325529,12972.57051900999,116.97530709000421,53404.83374784 2025-03-30,09:05:31.000,89,11084027,12445,0,1743325530,12972.61767318,116.9471105699995,53404.88964480001 2025-03-30,09:05:32.000,89,11083967,12725,0,1743325531,12972.57725532,116.96825796000485,53404.86169632 2025-03-30,09:05:33.000,89,11084038,12645,0,1743325532,12972.624409489996,116.93301231000078,53404.86868344001 2025-03-30,09:05:34.000,89,11083956,12805,0,1743325533,12972.61767318,116.9118649200027,53404.82676072 2025-03-30,09:05:35.000,89,11084026,12685,0,1743325534,12972.631145799991,116.92596318000142,53404.82676072 2025-03-30,09:05:36.000,89,11084054,12605,0,1743325535,12972.61093686999,116.91891405000206,53404.84073496001 2025-03-30,09:05:37.000,89,11083955,12645,0,1743325536,12972.57725532,116.89071753000462,53404.777850880004 2025-03-30,09:05:38.000,89,11084028,12685,0,1743325537,12972.59072793999,116.90481579000334,53404.86868344001 2025-03-30,09:05:39.000,89,11084004,12725,0,1743325538,12972.55031007999,116.97530709000421,53404.84073496001 2025-03-30,09:05:40.000,89,11084024,12725,0,1743325539,12972.503155909995,116.9471105699995,53404.86169632 2025-03-30,09:05:41.000,89,11083999,12605,0,1743325540,12972.47621067,116.94006144000014,53404.87567056 2025-03-30,09:05:42.000,89,11083969,13085,0,1743325541,12972.47621067,116.91891405000206,53404.81278648 2025-03-30,09:05:43.000,89,11083958,12765,0,1743325542,12972.462738049995,116.9471105699995,53404.81278648 2025-03-30,09:05:44.000,89,11083983,12925,0,1743325543,12972.38863863999,116.96825796000485,53404.784838 2025-03-30,09:05:45.000,89,11084023,12845,0,1743325544,12972.321275539995,116.96825796000485,53404.80579936 2025-03-30,09:05:46.000,89,11083985,12765,0,1743325545,12972.341484469995,116.9471105699995,53404.75688952 2025-03-30,09:05:47.000,89,11083994,12765,0,1743325546,12972.31453923,116.9471105699995,53404.749902400006 2025-03-30,09:05:48.000,89,11084035,12805,0,1743325547,12972.321275539995,116.94006144000014,53404.80579936 2025-03-30,09:05:49.000,89,11084008,12885,0,1743325548,12972.301066609994,116.93301231000078,53404.72195392001 2025-03-30,09:05:50.000,89,11083972,12605,0,1743325549,12972.25391244,116.94006144000014,53404.74291528001 2025-03-30,09:05:51.000,89,11083987,13125,0,1743325550,12972.24717612999,116.86252100999991,53404.73592816 2025-03-30,09:05:52.000,89,11083958,12605,0,1743325551,12972.20675826999,116.84842275000119,53404.749902400006 2025-03-30,09:05:53.000,89,11083990,12845,0,1743325552,12972.220230889994,116.85547188000055,53404.72195392001 2025-03-30,09:05:54.000,89,11083983,12965,0,1743325553,12972.24717612999,116.86252100999991,53404.68701832 2025-03-30,09:05:55.000,89,11083973,12685,0,1743325554,12972.22696719999,116.84842275000119,53404.68701832 2025-03-30,09:05:56.000,89,11083987,12445,0,1743325555,12972.213494579999,116.85547188000055,53404.7149668 2025-03-30,09:05:57.000,89,11083975,12725,0,1743325556,12972.213494579999,116.83432449000247,53404.65906984 2025-03-30,09:05:58.000,89,11084009,12765,0,1743325557,12972.24717612999,116.78498057999968,53404.66605696 2025-03-30,09:05:59.000,89,11083997,12765,0,1743325558,12972.28759398999,116.8131771000044,53404.70099256001 2025-03-30,09:06:00.000,89,11083943,12885,0,1743325559,12972.30780291999,116.78498057999968,53404.70797968 2025-03-30,09:06:01.000,89,11083939,12845,0,1743325560,12972.2943303,116.7990788399984,53404.67304408001 2025-03-30,09:06:02.000,89,11083896,12725,0,1743325561,12972.31453923,116.77793145000032,53404.72195392001 2025-03-30,09:06:03.000,89,11083993,12805,0,1743325562,12972.33474816,116.7638331900016,53404.70797968 2025-03-30,09:06:04.000,89,11083983,13165,0,1743325563,12972.321275539995,116.77088232000096,53404.69400544 2025-03-30,09:06:05.000,89,11083973,12725,0,1743325564,12972.341484469995,116.78498057999968,53404.70797968 2025-03-30,09:06:06.000,89,11083954,12805,0,1743325565,12972.33474816,116.8131771000044,53404.70797968 2025-03-30,09:06:07.000,89,11084019,12885,0,1743325566,12972.321275539995,116.8131771000044,53404.74291528001 2025-03-30,09:06:08.000,89,11084030,12765,0,1743325567,12972.35495709,116.83432449000247,53404.70797968 2025-03-30,09:06:09.000,89,11083990,12925,0,1743325568,12972.301066609994,116.85547188000055,53404.70797968 2025-03-30,09:06:10.000,89,11084005,12925,0,1743325569,12972.32801184999,116.84842275000119,53404.74291528001 2025-03-30,09:06:11.000,89,11083997,12965,0,1743325570,12972.301066609994,116.84842275000119,53404.749902400006 2025-03-30,09:06:12.000,89,11083919,13045,0,1743325571,12972.26738505999,116.83432449000247,53404.79182512001 2025-03-30,09:06:13.000,89,11083970,12965,0,1743325572,12972.22696719999,116.87661926999863,53404.77086376001 2025-03-30,09:06:14.000,89,11083962,13005,0,1743325573,12972.193285649999,116.84842275000119,53404.73592816 2025-03-30,09:06:15.000,89,11083984,12685,0,1743325574,12972.166340409989,116.85547188000055,53404.784838 2025-03-30,09:06:16.000,89,11083949,13045,0,1743325575,12972.139395169994,116.88366839999799,53404.77086376001 2025-03-30,09:06:17.000,89,11083997,12525,0,1743325576,12972.092240999998,116.89071753000462,53404.66605696 2025-03-30,09:06:18.000,89,11084002,12885,0,1743325577,12972.132658859999,116.94006144000014,53404.728941040004 2025-03-30,09:06:19.000,89,11083900,12645,0,1743325578,12972.092240999998,116.9118649200027,53404.7149668 2025-03-30,09:06:20.000,89,11084004,12805,0,1743325579,12972.058559449993,116.9118649200027,53404.72195392001 2025-03-30,09:06:21.000,89,11083991,12765,0,1743325580,12972.024877899988,116.89776666000398,53404.74291528001 2025-03-30,09:06:22.000,89,11083945,12805,0,1743325581,12972.038350519993,116.85547188000055,53404.69400544 2025-03-30,09:06:23.000,89,11083964,13165,0,1743325582,12972.038350519993,116.86252100999991,53404.70797968 2025-03-30,09:06:24.000,89,11083969,12685,0,1743325583,12972.018141589993,116.88366839999799,53404.70099256001 2025-03-30,09:06:25.000,89,11083976,12925,0,1743325584,12972.045086829989,116.87661926999863,53404.70797968 2025-03-30,09:06:26.000,89,11084001,12765,0,1743325585,12972.011405279998,116.86252100999991,53404.74291528001 2025-03-30,09:06:27.000,89,11083937,12845,0,1743325586,12971.997932659993,116.87661926999863,53404.69400544 2025-03-30,09:06:28.000,89,11083915,12805,0,1743325587,12972.065295759989,116.84842275000119,53404.69400544 2025-03-30,09:06:29.000,89,11083969,12725,0,1743325588,12972.085504689989,116.84137362000183,53404.680031200005 2025-03-30,09:06:30.000,89,11084008,12845,0,1743325589,12972.065295759989,116.80612796999776,53404.75688952 2025-03-30,09:06:31.000,89,11083945,12965,0,1743325590,12972.119186239994,116.82022623000375,53404.74291528001 2025-03-30,09:06:32.000,89,11084029,12885,0,1743325591,12972.146131479989,116.77088232000096,53404.76387664 2025-03-30,09:06:33.000,89,11083952,12885,0,1743325592,12972.146131479989,116.78498057999968,53404.75688952 2025-03-30,09:06:34.000,89,11083985,12725,0,1743325593,12972.105713619989,116.77793145000032,53404.73592816 2025-03-30,09:06:35.000,89,11083952,12805,0,1743325594,12972.152867789999,116.7990788399984,53404.73592816 2025-03-30,09:06:36.000,89,11083976,12605,0,1743325595,12972.179813029994,116.79202970999904,53404.777850880004 2025-03-30,09:06:37.000,89,11083998,12765,0,1743325596,12972.146131479989,116.77793145000032,53404.74291528001 2025-03-30,09:06:38.000,89,11083952,12725,0,1743325597,12972.132658859999,116.74268580000353,53404.74291528001 2025-03-30,09:06:39.000,89,11083916,12805,0,1743325598,12972.139395169994,116.7638331900016,53404.777850880004 2025-03-30,09:06:40.000,89,11083957,12645,0,1743325599,12972.119186239994,116.79202970999904,53404.777850880004 2025-03-30,09:06:41.000,89,11083982,12805,0,1743325600,12972.119186239994,116.80612796999776,53404.784838 2025-03-30,09:06:42.000,89,11084007,12565,0,1743325601,12972.092240999998,116.7638331900016,53404.79182512001 2025-03-30,09:06:43.000,89,11084019,12685,0,1743325602,12972.105713619989,116.73563667000417,53404.777850880004 2025-03-30,09:06:44.000,89,11084016,12645,0,1743325603,12972.078768379994,116.74268580000353,53404.749902400006 2025-03-30,09:06:45.000,89,11083964,12845,0,1743325604,12972.078768379994,116.74973493000289,53404.72195392001 2025-03-30,09:06:46.000,89,11083957,12605,0,1743325605,12972.045086829989,116.74973493000289,53404.76387664 2025-03-30,09:06:47.000,89,11083996,12765,0,1743325606,12972.065295759989,116.82022623000375,53404.798812240006 2025-03-30,09:06:48.000,89,11083995,12765,0,1743325607,12972.011405279998,116.78498057999968,53404.784838 2025-03-30,09:06:49.000,89,11083995,12685,0,1743325608,12972.004668969988,116.74973493000289,53404.784838 2025-03-30,09:06:50.000,89,11083949,12765,0,1743325609,12971.964251109988,116.7638331900016,53404.77086376001 2025-03-30,09:06:51.000,89,11084061,12885,0,1743325610,12971.944042179988,116.77793145000032,53404.74291528001 2025-03-30,09:06:52.000,89,11083995,12885,0,1743325611,12971.923833250003,116.72153840999817,53404.777850880004 2025-03-30,09:06:53.000,89,11083960,12845,0,1743325612,12971.937305869993,116.72858754000481,53404.77086376001 2025-03-30,09:06:54.000,89,11083974,13005,0,1743325613,12971.937305869993,116.74973493000289,53404.777850880004 2025-03-30,09:06:55.000,89,11083951,12925,0,1743325614,12971.957514799993,116.71448927999882,53404.77086376001 2025-03-30,09:06:56.000,89,11083982,12845,0,1743325615,12971.977723729993,116.74973493000289,53404.75688952 2025-03-30,09:06:57.000,89,11084027,12685,0,1743325616,12971.997932659993,116.72858754000481,53404.75688952 2025-03-30,09:06:58.000,89,11083992,12645,0,1743325617,12971.997932659993,116.72858754000481,53404.75688952 2025-03-30,09:06:59.000,89,11083964,12685,0,1743325618,12971.977723729993,116.69334189000074,53404.80579936 2025-03-30,09:07:00.000,89,11083964,13005,0,1743325619,12971.991196349998,116.70744014999946,53404.79182512001 2025-03-30,09:07:01.000,89,11083969,12605,0,1743325620,12971.997932659993,116.68629276000138,53404.76387664 2025-03-30,09:07:02.000,89,11084002,12685,0,1743325621,12972.018141589993,116.64399797999795,53404.784838 2025-03-30,09:07:03.000,89,11083983,12845,0,1743325622,12972.072032069998,116.63694884999859,53404.784838 2025-03-30,09:07:04.000,89,11083966,12645,0,1743325623,12972.051823139998,116.67219450000266,53404.80579936 2025-03-30,09:07:05.000,89,11083990,12445,0,1743325624,12972.065295759989,116.62989971999923,53404.798812240006 2025-03-30,09:07:06.000,89,11084039,12805,0,1743325625,12972.085504689989,116.62989971999923,53404.81977360001 2025-03-30,09:07:07.000,89,11084027,12685,0,1743325626,12972.065295759989,116.62989971999923,53404.81278648 2025-03-30,09:07:08.000,89,11083905,12765,0,1743325627,12972.098977309994,116.6651453700033,53404.81278648 2025-03-30,09:07:09.000,89,11083942,12805,0,1743325628,12972.072032069998,116.65104711000458,53404.81977360001 2025-03-30,09:07:10.000,89,11083978,12485,0,1743325629,12972.078768379994,116.63694884999859,53404.847722080005 2025-03-30,09:07:11.000,89,11083945,12805,0,1743325630,12972.092240999998,116.72153840999817,53404.83374784 2025-03-30,09:07:12.000,89,11084028,12685,0,1743325631,12972.098977309994,116.7003910200001,53404.86868344001 2025-03-30,09:07:13.000,89,11083968,12405,0,1743325632,12972.125922549989,116.7003910200001,53404.81278648 2025-03-30,09:07:14.000,89,11083943,12645,0,1743325633,12972.098977309994,116.71448927999882,53404.896631920004 2025-03-30,09:07:15.000,89,11083917,12805,0,1743325634,12972.078768379994,116.72153840999817,53404.88265768 2025-03-30,09:07:16.000,89,11083927,12965,0,1743325635,12972.058559449993,116.74268580000353,53404.95951600001 2025-03-30,09:07:17.000,89,11083988,13125,0,1743325636,12972.051823139998,116.72858754000481,53404.896631920004 2025-03-30,09:07:18.000,89,11083952,12765,0,1743325637,12972.065295759989,116.74973493000289,53404.88265768 2025-03-30,09:07:19.000,89,11083975,12845,0,1743325638,12972.058559449993,116.77793145000032,53404.88964480001 2025-03-30,09:07:20.000,89,11083971,12725,0,1743325639,12972.058559449993,116.78498057999968,53404.88265768 2025-03-30,09:07:21.000,89,11084000,12645,0,1743325640,12972.065295759989,116.77793145000032,53404.91060616001 2025-03-30,09:07:22.000,89,11083966,12805,0,1743325641,12972.098977309994,116.79202970999904,53404.90361904 2025-03-30,09:07:23.000,89,11083989,12725,0,1743325642,12972.125922549989,116.78498057999968,53404.9245804 2025-03-30,09:07:24.000,89,11083976,12605,0,1743325643,12972.139395169994,116.77088232000096,53404.95951600001 2025-03-30,09:07:25.000,89,11083945,12725,0,1743325644,12972.132658859999,116.7638331900016,53404.98047736 2025-03-30,09:07:26.000,89,11083967,12645,0,1743325645,12972.159604099994,116.71448927999882,53404.95951600001 2025-03-30,09:07:27.000,89,11084023,13245,0,1743325646,12972.173076719999,116.74268580000353,53404.945541760004 2025-03-30,09:07:28.000,89,11084018,12645,0,1743325647,12972.179813029994,116.74268580000353,53404.966503120006 2025-03-30,09:07:29.000,89,11083992,13085,0,1743325648,12972.173076719999,116.73563667000417,53404.9944516 2025-03-30,09:07:30.000,89,11083952,12765,0,1743325649,12972.18654933999,116.74268580000353,53405.07130992 2025-03-30,09:07:31.000,89,11084001,12605,0,1743325650,12972.179813029994,116.77088232000096,53405.0293872 2025-03-30,09:07:32.000,89,11083975,13125,0,1743325651,12972.166340409989,116.73563667000417,53404.95951600001 2025-03-30,09:07:33.000,89,11084001,12765,0,1743325652,12972.18654933999,116.7990788399984,53404.95951600001 2025-03-30,09:07:34.000,89,11083963,12805,0,1743325653,12972.152867789999,116.77088232000096,53404.98047736 2025-03-30,09:07:35.000,89,11083993,12765,0,1743325654,12972.125922549989,116.80612796999776,53405.00143872 2025-03-30,09:07:36.000,89,11083962,13285,0,1743325655,12972.112449929999,116.8131771000044,53405.00842584001 2025-03-30,09:07:37.000,89,11083973,12925,0,1743325656,12972.078768379994,116.84137362000183,53405.03637432001 2025-03-30,09:07:38.000,89,11083997,12965,0,1743325657,12972.098977309994,116.84137362000183,53404.98047736 2025-03-30,09:07:39.000,89,11083959,12885,0,1743325658,12972.051823139998,116.84842275000119,53404.97349024 2025-03-30,09:07:40.000,89,11084023,12765,0,1743325659,12972.065295759989,116.85547188000055,53405.04336144 2025-03-30,09:07:41.000,89,11083936,12565,0,1743325660,12972.065295759989,116.82022623000375,53405.04336144 2025-03-30,09:07:42.000,89,11083967,13045,0,1743325661,12972.098977309994,116.85547188000055,53405.00143872 2025-03-30,09:07:43.000,89,11083964,12605,0,1743325662,12972.098977309994,116.86252100999991,53404.9944516 2025-03-30,09:07:44.000,89,11084026,12485,0,1743325663,12972.105713619989,116.85547188000055,53405.00842584001 2025-03-30,09:07:45.000,89,11083970,13125,0,1743325664,12972.112449929999,116.8131771000044,53404.9944516 2025-03-30,09:07:46.000,89,11083940,13005,0,1743325665,12972.173076719999,116.79202970999904,53404.9944516 2025-03-30,09:07:47.000,89,11083990,12645,0,1743325666,12972.125922549989,116.74268580000353,53405.02240008 2025-03-30,09:07:48.000,89,11083976,12725,0,1743325667,12972.200021959994,116.72858754000481,53404.98746448001 2025-03-30,09:07:49.000,89,11084005,12805,0,1743325668,12972.200021959994,116.69334189000074,53405.04336144 2025-03-30,09:07:50.000,89,11083959,12845,0,1743325669,12972.20675826999,116.67219450000266,53405.064322800004 2025-03-30,09:07:51.000,89,11084089,12765,0,1743325670,12972.22696719999,116.65809624000394,53405.09227128 2025-03-30,09:07:52.000,89,11083977,12725,0,1743325671,12972.233703509999,116.67219450000266,53405.04336144 2025-03-30,09:07:53.000,89,11083978,12925,0,1743325672,12972.25391244,116.67924363000202,53405.12720688001 2025-03-30,09:07:54.000,89,11083959,12845,0,1743325673,12972.25391244,116.65104711000458,53405.10624552001 2025-03-30,09:07:55.000,89,11083992,12765,0,1743325674,12972.22696719999,116.65104711000458,53405.064322800004 2025-03-30,09:07:56.000,89,11084019,12845,0,1743325675,12972.24717612999,116.7003910200001,53405.085284160006 2025-03-30,09:07:57.000,89,11083987,12645,0,1743325676,12972.220230889994,116.6651453700033,53405.12720688001 2025-03-30,09:07:58.000,89,11084022,12725,0,1743325677,12972.20675826999,116.75678406000225,53405.16214248 2025-03-30,09:07:59.000,89,11083981,12965,0,1743325678,12972.20675826999,116.74973493000289,53405.12720688001 2025-03-30,09:08:00.000,89,11083948,12765,0,1743325679,12972.125922549989,116.75678406000225,53405.0992584 2025-03-30,09:08:01.000,89,11083965,12765,0,1743325680,12972.065295759989,116.80612796999776,53405.1691296 2025-03-30,09:08:02.000,89,11083946,12645,0,1743325681,12972.051823139998,116.82022623000375,53405.19707808 2025-03-30,09:08:03.000,89,11083941,12685,0,1743325682,12971.991196349998,116.83432449000247,53405.16214248 2025-03-30,09:08:04.000,89,11083959,12885,0,1743325683,12971.964251109988,116.84842275000119,53405.16214248 2025-03-30,09:08:05.000,89,11083975,12645,0,1743325684,12971.923833250003,116.86957013999927,53405.21803944 2025-03-30,09:08:06.000,89,11083993,12965,0,1743325685,12971.923833250003,116.84842275000119,53405.15515536001 2025-03-30,09:08:07.000,89,11083997,12565,0,1743325686,12971.896888009993,116.86252100999991,53405.15515536001 2025-03-30,09:08:08.000,89,11083993,12965,0,1743325687,12971.923833250003,116.87661926999863,53405.14816824 2025-03-30,09:08:09.000,89,11083963,13005,0,1743325688,12971.903624320003,116.82727536000311,53405.19707808 2025-03-30,09:08:10.000,89,11084014,13085,0,1743325689,12971.903624320003,116.82022623000375,53405.183103840005 2025-03-30,09:08:11.000,89,11083966,12845,0,1743325690,12971.937305869993,116.8131771000044,53405.20406520001 2025-03-30,09:08:12.000,89,11083957,12925,0,1743325691,12971.997932659993,116.77793145000032,53405.183103840005 2025-03-30,09:08:13.000,89,11083954,12605,0,1743325692,12972.011405279998,116.74268580000353,53405.1691296 2025-03-30,09:08:14.000,89,11084027,12965,0,1743325693,12972.072032069998,116.7003910200001,53405.1691296 2025-03-30,09:08:15.000,89,11083969,12805,0,1743325694,12972.078768379994,116.69334189000074,53405.20406520001 2025-03-30,09:08:16.000,89,11083980,12285,0,1743325695,12972.105713619989,116.67219450000266,53405.21803944 2025-03-30,09:08:17.000,89,11083965,13045,0,1743325696,12972.20675826999,116.69334189000074,53405.17611672001 2025-03-30,09:08:18.000,89,11084000,12885,0,1743325697,12972.159604099994,116.70744014999946,53405.22502656001 2025-03-30,09:08:19.000,89,11084081,12885,0,1743325698,12972.18654933999,116.68629276000138,53405.14816824 2025-03-30,09:08:20.000,89,11084018,12685,0,1743325699,12972.159604099994,116.72153840999817,53405.16214248 2025-03-30,09:08:21.000,89,11083987,12805,0,1743325700,12972.159604099994,116.73563667000417,53405.20406520001 2025-03-30,09:08:22.000,89,11084040,12845,0,1743325701,12972.20675826999,116.7638331900016,53405.22502656001 2025-03-30,09:08:23.000,89,11083996,12685,0,1743325702,12972.166340409989,116.79202970999904,53405.21803944 2025-03-30,09:08:24.000,89,11084036,12925,0,1743325703,12972.166340409989,116.83432449000247,53405.29489776001 2025-03-30,09:08:25.000,89,11084058,12805,0,1743325704,12972.146131479989,116.84137362000183,53405.27393640001 2025-03-30,09:08:26.000,89,11084000,12725,0,1743325705,12972.173076719999,116.86957013999927,53405.301884880006 2025-03-30,09:08:27.000,89,11084072,12765,0,1743325706,12972.112449929999,116.89071753000462,53405.26694928 2025-03-30,09:08:28.000,89,11084019,12885,0,1743325707,12972.051823139998,116.86957013999927,53405.24598792001 2025-03-30,09:08:29.000,89,11084010,12685,0,1743325708,12972.024877899988,116.89071753000462,53405.21105232 2025-03-30,09:08:30.000,89,11084024,12565,0,1743325709,12972.045086829989,116.89071753000462,53405.280923520004 2025-03-30,09:08:31.000,89,11084034,12765,0,1743325710,12972.011405279998,116.91891405000206,53405.308872 2025-03-30,09:08:32.000,89,11083979,12805,0,1743325711,12971.977723729993,116.87661926999863,53405.26694928 2025-03-30,09:08:33.000,89,11083989,12765,0,1743325712,12972.011405279998,116.82022623000375,53405.280923520004 2025-03-30,09:08:34.000,89,11084035,12685,0,1743325713,12972.065295759989,116.84137362000183,53405.28791064 2025-03-30,09:08:35.000,89,11083954,12605,0,1743325714,12972.065295759989,116.86957013999927,53405.29489776001 2025-03-30,09:08:36.000,89,11084010,12725,0,1743325715,12972.078768379994,116.84842275000119,53405.29489776001 2025-03-30,09:08:37.000,89,11084007,12765,0,1743325716,12972.085504689989,116.84842275000119,53405.308872 2025-03-30,09:08:38.000,89,11084009,13285,0,1743325717,12972.105713619989,116.80612796999776,53405.32284624001 2025-03-30,09:08:39.000,89,11084019,12805,0,1743325718,12972.152867789999,116.79202970999904,53405.350794720005 2025-03-30,09:08:40.000,89,11084044,12925,0,1743325719,12972.173076719999,116.80612796999776,53405.32983336 2025-03-30,09:08:41.000,89,11083999,12565,0,1743325720,12972.20675826999,116.80612796999776,53405.28791064 2025-03-30,09:08:42.000,89,11083962,12885,0,1743325721,12972.233703509999,116.80612796999776,53405.32983336 2025-03-30,09:08:43.000,89,11083978,12965,0,1743325722,12972.240439819994,116.84842275000119,53405.37175608001 2025-03-30,09:08:44.000,89,11083933,12805,0,1743325723,12972.240439819994,116.84137362000183,53405.33682048 2025-03-30,09:08:45.000,89,11083954,12725,0,1743325724,12972.25391244,116.88366839999799,53405.36476896 2025-03-30,09:08:46.000,89,11084009,12645,0,1743325725,12972.260648749994,116.86252100999991,53405.34380760001 2025-03-30,09:08:47.000,89,11084002,12605,0,1743325726,12972.27412137,116.93301231000078,53405.40669168 2025-03-30,09:08:48.000,89,11083990,12725,0,1743325727,12972.27412137,116.9118649200027,53405.350794720005 2025-03-30,09:08:49.000,89,11083978,12885,0,1743325728,12972.25391244,116.93301231000078,53405.40669168 2025-03-30,09:08:50.000,89,11084028,12845,0,1743325729,12972.233703509999,116.96825796000485,53405.43464016 2025-03-30,09:08:51.000,89,11083958,12445,0,1743325730,12972.193285649999,116.9471105699995,53405.399704560004 2025-03-30,09:08:52.000,89,11083969,12605,0,1743325731,12972.152867789999,116.96825796000485,53405.45560152 2025-03-30,09:08:53.000,89,11084004,12765,0,1743325732,12972.166340409989,116.91891405000206,53405.49752424 2025-03-30,09:08:54.000,89,11084030,12685,0,1743325733,12972.159604099994,116.94006144000014,53405.50451136 2025-03-30,09:08:55.000,89,11083976,12725,0,1743325734,12972.173076719999,116.88366839999799,53405.46258864001 2025-03-30,09:08:56.000,89,11083975,12885,0,1743325735,12972.166340409989,116.86957013999927,53405.3787432 2025-03-30,09:08:57.000,89,11083986,12805,0,1743325736,12972.166340409989,116.82727536000311,53405.47656288 2025-03-30,09:08:58.000,89,11084021,12565,0,1743325737,12972.166340409989,116.79202970999904,53405.469575760006 2025-03-30,09:08:59.000,89,11083962,12725,0,1743325738,12972.213494579999,116.78498057999968,53405.49053712001 2025-03-30,09:09:00.000,89,11084017,12645,0,1743325739,12972.159604099994,116.7638331900016,53405.48355 2025-03-30,09:09:01.000,89,11083962,12885,0,1743325740,12972.213494579999,116.70744014999946,53405.49053712001 2025-03-30,09:09:02.000,89,11083999,12605,0,1743325741,12972.2943303,116.68629276000138,53405.51149848001 2025-03-30,09:09:03.000,89,11083996,12445,0,1743325742,12972.30780291999,116.69334189000074,53405.48355 2025-03-30,09:09:04.000,89,11083999,12925,0,1743325743,12972.31453923,116.69334189000074,53405.47656288 2025-03-30,09:09:05.000,89,11083981,12685,0,1743325744,12972.35495709,116.67219450000266,53405.53944696001 2025-03-30,09:09:06.000,89,11083965,12685,0,1743325745,12972.36842970999,116.6651453700033,53405.54643408 2025-03-30,09:09:07.000,89,11083964,12925,0,1743325746,12972.42905649999,116.68629276000138,53405.57438256 2025-03-30,09:09:08.000,89,11084012,12725,0,1743325747,12972.39537495,116.67924363000202,53405.616305280004 2025-03-30,09:09:09.000,89,11083956,12605,0,1743325748,12972.422320189995,116.68629276000138,53405.60931816001 2025-03-30,09:09:10.000,89,11083973,12645,0,1743325749,12972.41558388,116.72153840999817,53405.58136968001 2025-03-30,09:09:11.000,89,11084031,12605,0,1743325750,12972.39537495,116.74973493000289,53405.60233104 2025-03-30,09:09:12.000,89,11084032,12565,0,1743325751,12972.38863863999,116.82022623000375,53405.60931816001 2025-03-30,09:09:13.000,89,11084016,12845,0,1743325752,12972.33474816,116.8131771000044,53405.63027952001 2025-03-30,09:09:14.000,89,11084016,12645,0,1743325753,12972.361693399995,116.82022623000375,53405.59534392 2025-03-30,09:09:15.000,89,11084017,12765,0,1743325754,12972.301066609994,116.89071753000462,53405.616305280004 2025-03-30,09:09:16.000,89,11084032,12925,0,1743325755,12972.27412137,116.86252100999991,53405.616305280004 2025-03-30,09:09:17.000,89,11083993,12685,0,1743325756,12972.280857679994,116.90481579000334,53405.64425376 2025-03-30,09:09:18.000,89,11084034,12805,0,1743325757,12972.28759398999,116.89776666000398,53405.65124088 2025-03-30,09:09:19.000,89,11084017,12925,0,1743325758,12972.27412137,116.92596318000142,53405.65124088 2025-03-30,09:09:20.000,89,11083998,12805,0,1743325759,12972.27412137,116.91891405000206,53405.71412496 2025-03-30,09:09:21.000,89,11083944,12805,0,1743325760,12972.24717612999,116.86957013999927,53405.6931636 2025-03-30,09:09:22.000,89,11083983,12805,0,1743325761,12972.280857679994,116.90481579000334,53405.67918936001 2025-03-30,09:09:23.000,89,11083929,12565,0,1743325762,12972.32801184999,116.88366839999799,53405.70015072 2025-03-30,09:09:24.000,89,11083954,12525,0,1743325763,12972.402111259995,116.83432449000247,53405.67220224 2025-03-30,09:09:25.000,89,11084032,12965,0,1743325764,12972.45600174,116.83432449000247,53405.72111208 2025-03-30,09:09:26.000,89,11084023,12885,0,1743325765,12972.482946979995,116.7990788399984,53405.74906056001 2025-03-30,09:09:27.000,89,11083950,12605,0,1743325766,12972.462738049995,116.77793145000032,53405.6931636 2025-03-30,09:09:28.000,89,11083999,13125,0,1743325767,12972.503155909995,116.75678406000225,53405.74207344 2025-03-30,09:09:29.000,89,11083983,12725,0,1743325768,12972.53010114999,116.72858754000481,53405.70015072 2025-03-30,09:09:30.000,89,11084039,12725,0,1743325769,12972.583991629996,116.72858754000481,53405.756047680006 2025-03-30,09:09:31.000,89,11083974,12805,0,1743325770,12972.59072793999,116.71448927999882,53405.735086320004 2025-03-30,09:09:32.000,89,11083984,12765,0,1743325771,12972.624409489996,116.75678406000225,53405.783996160004 2025-03-30,09:09:33.000,89,11083997,13045,0,1743325772,12972.631145799991,116.72858754000481,53405.7630348 2025-03-30,09:09:34.000,89,11083971,12805,0,1743325773,12972.664827349996,116.73563667000417,53405.79098328 2025-03-30,09:09:35.000,89,11084025,12925,0,1743325774,12972.67829997,116.72153840999817,53405.83989312 2025-03-30,09:09:36.000,89,11083975,12605,0,1743325775,12972.685036279996,116.70744014999946,53405.84688024001 2025-03-30,09:09:37.000,89,11084019,12925,0,1743325776,12972.6985089,116.75678406000225,53405.804957520006 2025-03-30,09:09:38.000,89,11083960,12805,0,1743325777,12972.691772589991,116.75678406000225,53405.832906 2025-03-30,09:09:39.000,89,11084036,12965,0,1743325778,12972.65809104,116.72858754000481,53405.88181584 2025-03-30,09:09:40.000,89,11083987,12725,0,1743325779,12972.644618419996,116.74973493000289,53405.86085448 2025-03-30,09:09:41.000,89,11083972,12965,0,1743325780,12972.644618419996,116.79202970999904,53405.88181584 2025-03-30,09:09:42.000,89,11083972,12685,0,1743325781,12972.631145799991,116.80612796999776,53405.902777200004 2025-03-30,09:09:43.000,89,11084018,13085,0,1743325782,12972.63788211,116.77088232000096,53405.90976432 2025-03-30,09:09:44.000,89,11084013,12645,0,1743325783,12972.583991629996,116.7638331900016,53405.902777200004 2025-03-30,09:09:45.000,89,11083968,12765,0,1743325784,12972.651354729991,116.80612796999776,53405.90976432 2025-03-30,09:09:46.000,89,11084028,13085,0,1743325785,12972.61767318,116.80612796999776,53405.853867360005 2025-03-30,09:09:47.000,89,11084009,12485,0,1743325786,12972.59746425,116.8131771000044,53405.8678416 2025-03-30,09:09:48.000,89,11083984,12765,0,1743325787,12972.59746425,116.82022623000375,53405.93072568 2025-03-30,09:09:49.000,89,11083994,12725,0,1743325788,12972.583991629996,116.84842275000119,53405.923738560006 2025-03-30,09:09:50.000,89,11083941,12845,0,1743325789,12972.57051900999,116.80612796999776,53405.902777200004 2025-03-30,09:09:51.000,89,11084063,12805,0,1743325790,12972.583991629996,116.8131771000044,53405.93072568 2025-03-30,09:09:52.000,89,11083962,12565,0,1743325791,12972.59072793999,116.83432449000247,53405.83989312 2025-03-30,09:09:53.000,89,11083988,12965,0,1743325792,12972.57051900999,116.78498057999968,53405.87482872001 2025-03-30,09:09:54.000,89,11083935,12645,0,1743325793,12972.59072793999,116.7990788399984,53405.83989312 2025-03-30,09:09:55.000,89,11083952,12565,0,1743325794,12972.61767318,116.7990788399984,53405.81893176 2025-03-30,09:09:56.000,89,11084006,12765,0,1743325795,12972.59072793999,116.80612796999776,53405.853867360005 2025-03-30,09:09:57.000,89,11083978,12845,0,1743325796,12972.59746425,116.7990788399984,53405.832906 2025-03-30,09:09:58.000,89,11084044,13125,0,1743325797,12972.631145799991,116.77793145000032,53405.8678416 2025-03-30,09:09:59.000,89,11084068,12925,0,1743325798,12972.644618419996,116.80612796999776,53405.88880296 2025-03-30,09:10:00.000,89,11084010,12925,0,1743325799,12972.67829997,116.75678406000225,53405.90976432 2025-03-30,09:10:01.000,89,11083939,12645,0,1743325800,12972.711981519991,116.74973493000289,53405.91675144001 2025-03-30,09:10:02.000,89,11084040,12965,0,1743325801,12972.752399379991,116.77088232000096,53405.90976432 2025-03-30,09:10:03.000,89,11083953,12685,0,1743325802,12972.765871999996,116.77088232000096,53405.93072568 2025-03-30,09:10:04.000,89,11083982,12805,0,1743325803,12972.765871999996,116.74973493000289,53405.88181584 2025-03-30,09:10:05.000,89,11083971,12965,0,1743325804,12972.799553550001,116.74268580000353,53405.86085448 2025-03-30,09:10:06.000,89,11083992,12885,0,1743325805,12972.799553550001,116.70744014999946,53405.95867416 2025-03-30,09:10:07.000,89,11083982,12485,0,1743325806,12972.880389270002,116.67924363000202,53405.89579008001 2025-03-30,09:10:08.000,89,11084026,12805,0,1743325807,12972.900598200002,116.72858754000481,53405.89579008001 2025-03-30,09:10:09.000,89,11083953,12605,0,1743325808,12972.920807130002,116.67924363000202,53405.89579008001 2025-03-30,09:10:10.000,89,11083935,12725,0,1743325809,12972.981433920002,116.65809624000394,53405.86085448 2025-03-30,09:10:11.000,89,11084023,12725,0,1743325810,12972.981433920002,116.67924363000202,53405.923738560006 2025-03-30,09:10:12.000,89,11084035,12725,0,1743325811,12972.967961299997,116.65809624000394,53405.88880296 2025-03-30,09:10:13.000,89,11083996,12485,0,1743325812,12973.008379159997,116.67219450000266,53405.88880296 2025-03-30,09:10:14.000,89,11084013,12445,0,1743325813,12972.974697609992,116.68629276000138,53405.96566128001 2025-03-30,09:10:15.000,89,11084013,13045,0,1743325814,12972.994906539992,116.70744014999946,53405.94469992001 2025-03-30,09:10:16.000,89,11084018,12885,0,1743325815,12972.988170229997,116.71448927999882,53405.96566128001 2025-03-30,09:10:17.000,89,11083959,12845,0,1743325816,12972.981433920002,116.72858754000481,53406.00059688 2025-03-30,09:10:18.000,89,11084035,12885,0,1743325817,12972.967961299997,116.77088232000096,53406.03553248 2025-03-30,09:10:19.000,89,11084015,12845,0,1743325818,12972.947752369997,116.79202970999904,53405.96566128001 2025-03-30,09:10:20.000,89,11083987,12645,0,1743325819,12972.907334509997,116.80612796999776,53406.021558240005 2025-03-30,09:10:21.000,89,11084048,12565,0,1743325820,12972.907334509997,116.78498057999968,53406.00059688 2025-03-30,09:10:22.000,89,11083988,12565,0,1743325821,12972.880389270002,116.82022623000375,53406.04251960001 2025-03-30,09:10:23.000,89,11084014,12685,0,1743325822,12972.907334509997,116.82727536000311,53405.97963552 2025-03-30,09:10:24.000,89,11083971,12845,0,1743325823,12972.907334509997,116.84842275000119,53405.98662264 2025-03-30,09:10:25.000,89,11084058,12805,0,1743325824,12972.846707719997,116.89776666000398,53405.9377128 2025-03-30,09:10:26.000,89,11083988,12805,0,1743325825,12972.893861889992,116.87661926999863,53405.94469992001 2025-03-30,09:10:27.000,89,11083990,12645,0,1743325826,12972.887125579997,116.91891405000206,53405.90976432 2025-03-30,09:10:28.000,89,11084025,12805,0,1743325827,12972.860180340002,116.87661926999863,53405.951687040004 2025-03-30,09:10:29.000,89,11084019,12605,0,1743325828,12972.866916649997,116.88366839999799,53405.97963552 2025-03-30,09:10:30.000,89,11084059,12805,0,1743325829,12972.907334509997,116.83432449000247,53405.9377128 2025-03-30,09:10:31.000,89,11084059,13005,0,1743325830,12972.880389270002,116.86252100999991,53405.99360976001 2025-03-30,09:10:32.000,89,11083953,12645,0,1743325831,12972.967961299997,116.86957013999927,53406.00059688 2025-03-30,09:10:33.000,89,11083974,13005,0,1743325832,12973.021851780002,116.84137362000183,53406.00059688 2025-03-30,09:10:34.000,89,11084026,12605,0,1743325833,12973.028588089997,116.8131771000044,53406.007584 2025-03-30,09:10:35.000,89,11084015,12645,0,1743325834,12973.089214879998,116.7638331900016,53405.98662264 2025-03-30,09:10:36.000,89,11084027,13285,0,1743325835,12973.116160119993,116.78498057999968,53405.96566128001 2025-03-30,09:10:37.000,89,11083942,12765,0,1743325836,12973.176786909993,116.77088232000096,53406.007584 2025-03-30,09:10:38.000,89,11084013,12765,0,1743325837,12973.203732149988,116.75678406000225,53405.97963552 2025-03-30,09:10:39.000,89,11084018,12885,0,1743325838,12973.237413699993,116.75678406000225,53406.021558240005 2025-03-30,09:10:40.000,89,11083985,12685,0,1743325839,12973.257622629993,116.73563667000417,53406.04950672 2025-03-30,09:10:41.000,89,11084076,12725,0,1743325840,12973.291304179998,116.72858754000481,53406.08444232001 2025-03-30,09:10:42.000,89,11084008,12885,0,1743325841,12973.324985729989,116.71448927999882,53406.05649384 2025-03-30,09:10:43.000,89,11084060,12805,0,1743325842,12973.324985729989,116.71448927999882,53406.10540368 2025-03-30,09:10:44.000,89,11084016,12525,0,1743325843,12973.385612519989,116.70744014999946,53406.05649384 2025-03-30,09:10:45.000,89,11083983,12685,0,1743325844,12973.378876209994,116.74268580000353,53406.0774552 2025-03-30,09:10:46.000,89,11083982,12605,0,1743325845,12973.419294069994,116.75678406000225,53406.119377920004 2025-03-30,09:10:47.000,89,11084020,12965,0,1743325846,12973.412557759999,116.77088232000096,53406.17527488 2025-03-30,09:10:48.000,89,11084059,12605,0,1743325847,12973.40582144999,116.77088232000096,53406.11239080001 2025-03-30,09:10:49.000,89,11084027,12525,0,1743325848,12973.432766689999,116.77088232000096,53406.10540368 2025-03-30,09:10:50.000,89,11084021,12805,0,1743325849,12973.44623930999,116.7638331900016,53406.0774552 2025-03-30,09:10:51.000,89,11083998,12605,0,1743325850,12973.439502999994,116.79202970999904,53406.091429440006 2025-03-30,09:10:52.000,89,11083975,12525,0,1743325851,12973.47318455,116.83432449000247,53406.16130064001 2025-03-30,09:10:53.000,89,11083963,12845,0,1743325852,12973.49339348,116.82727536000311,53406.18226200001 2025-03-30,09:10:54.000,89,11084018,12805,0,1743325853,12973.48665716999,116.84137362000183,53406.1473264 2025-03-30,09:10:55.000,89,11084017,13085,0,1743325854,12973.48665716999,116.83432449000247,53406.1473264 2025-03-30,09:10:56.000,89,11084042,12925,0,1743325855,12973.49339348,116.82022623000375,53406.16130064001 2025-03-30,09:10:57.000,89,11083986,12805,0,1743325856,12973.520338719994,116.82022623000375,53406.12636504 2025-03-30,09:10:58.000,89,11083990,12765,0,1743325857,12973.55402027,116.7990788399984,53406.16828776 2025-03-30,09:10:59.000,89,11083987,13005,0,1743325858,12973.560756579995,116.77088232000096,53406.140339280006 2025-03-30,09:11:00.000,89,11084023,13085,0,1743325859,12973.601174439995,116.77793145000032,53406.17527488 2025-03-30,09:11:01.000,89,11084021,12965,0,1743325860,12973.5742292,116.77793145000032,53406.16828776 2025-03-30,09:11:02.000,89,11083991,13045,0,1743325861,12973.59443813,116.79202970999904,53406.16828776 2025-03-30,09:11:03.000,89,11083993,12805,0,1743325862,12973.65506492,116.73563667000417,53406.2171976 2025-03-30,09:11:04.000,89,11084018,12725,0,1743325863,12973.67527385,116.74973493000289,53406.2171976 2025-03-30,09:11:05.000,89,11084024,12965,0,1743325864,12973.68874646999,116.74268580000353,53406.189249120005 2025-03-30,09:11:06.000,89,11083989,12965,0,1743325865,12973.65506492,116.74268580000353,53406.21021048001 2025-03-30,09:11:07.000,89,11083978,12765,0,1743325866,12973.702219089995,116.75678406000225,53406.2171976 2025-03-30,09:11:08.000,89,11083965,12845,0,1743325867,12973.71569171,116.72153840999817,53406.25213320001 2025-03-30,09:11:09.000,89,11083959,12605,0,1743325868,12973.742636949995,116.69334189000074,53406.17527488 2025-03-30,09:11:10.000,89,11083971,12765,0,1743325869,12973.72916432999,116.71448927999882,53406.22418472 2025-03-30,09:11:11.000,89,11083979,12845,0,1743325870,12973.762845879995,116.7003910200001,53406.19623624 2025-03-30,09:11:12.000,89,11083988,12845,0,1743325871,12973.722428019995,116.70744014999946,53406.23117184001 2025-03-30,09:11:13.000,89,11084000,12725,0,1743325872,12973.762845879995,116.72153840999817,53406.23117184001 2025-03-30,09:11:14.000,89,11084019,12725,0,1743325873,12973.81000004999,116.74268580000353,53406.24514608 2025-03-30,09:11:15.000,89,11084040,12605,0,1743325874,12973.803263739996,116.75678406000225,53406.259120320006 2025-03-30,09:11:16.000,89,11083954,12645,0,1743325875,12973.803263739996,116.77088232000096,53406.238158960005 2025-03-30,09:11:17.000,89,11083964,12925,0,1743325876,12973.78979111999,116.75678406000225,53406.23117184001 2025-03-30,09:11:18.000,89,11083989,12965,0,1743325877,12973.823472669996,116.75678406000225,53406.27309456 2025-03-30,09:11:19.000,89,11083997,12805,0,1743325878,12973.78979111999,116.82727536000311,53406.27309456 2025-03-30,09:11:20.000,89,11083962,12645,0,1743325879,12973.81000004999,116.84137362000183,53406.29405592 2025-03-30,09:11:21.000,89,11083964,12805,0,1743325880,12973.81673636,116.86957013999927,53406.31501728 2025-03-30,09:11:22.000,89,11083961,12925,0,1743325881,12973.83694529,116.88366839999799,53406.259120320006 2025-03-30,09:11:23.000,89,11084011,12805,0,1743325882,12973.83694529,116.90481579000334,53406.22418472 2025-03-30,09:11:24.000,89,11084009,12885,0,1743325883,12973.79652743,116.96120882999821,53406.22418472 2025-03-30,09:11:25.000,89,11083973,12365,0,1743325884,12973.87736315,116.9471105699995,53406.308030160006 2025-03-30,09:11:26.000,89,11083982,12765,0,1743325885,12973.904308389996,116.96120882999821,53406.308030160006 2025-03-30,09:11:27.000,89,11083974,12805,0,1743325886,12973.951462559991,116.96120882999821,53406.37091424 2025-03-30,09:11:28.000,89,11084018,12885,0,1743325887,12973.971671489991,116.96120882999821,53406.30104304001 2025-03-30,09:11:29.000,89,11083963,12885,0,1743325888,12973.978407800001,116.92596318000142,53406.37091424 2025-03-30,09:11:30.000,89,11083986,12765,0,1743325889,12973.998616730001,116.9471105699995,53406.39886272001 2025-03-30,09:11:31.000,89,11084014,13085,0,1743325890,12974.039034590001,116.9118649200027,53406.356940000005 2025-03-30,09:11:32.000,89,11084024,12965,0,1743325891,12974.079452450002,116.95415969999885,53406.37091424 2025-03-30,09:11:33.000,89,11084002,12645,0,1743325892,12974.126606619997,116.93301231000078,53406.3918756 2025-03-30,09:11:34.000,89,11083992,12805,0,1743325893,12974.126606619997,116.89776666000398,53406.41982408001 2025-03-30,09:11:35.000,89,11083972,12805,0,1743325894,12974.180497100002,116.86957013999927,53406.454759680004 2025-03-30,09:11:36.000,89,11083943,12685,0,1743325895,12974.268069129997,116.84842275000119,53406.44078544 2025-03-30,09:11:37.000,89,11083995,12445,0,1743325896,12974.295014369993,116.83432449000247,53406.405849840005 2025-03-30,09:11:38.000,89,11083960,12525,0,1743325897,12974.288278059998,116.7990788399984,53406.43379832 2025-03-30,09:11:39.000,89,11083973,12685,0,1743325898,12974.295014369993,116.77088232000096,53406.475721040006 2025-03-30,09:11:40.000,89,11083977,12685,0,1743325899,12974.342168540003,116.74973493000289,53406.51764376001 2025-03-30,09:11:41.000,89,11083949,12805,0,1743325900,12974.369113779998,116.72858754000481,53406.50366952 2025-03-30,09:11:42.000,89,11084005,12645,0,1743325901,12974.382586399988,116.71448927999882,53406.454759680004 2025-03-30,09:11:43.000,89,11083995,12925,0,1743325902,12974.396059019993,116.68629276000138,53406.531618 2025-03-30,09:11:44.000,89,11083987,12565,0,1743325903,12974.423004259988,116.65809624000394,53406.49668240001 2025-03-30,09:11:45.000,89,11083987,12925,0,1743325904,12974.416267949993,116.6017032000018,53406.51764376001 2025-03-30,09:11:46.000,89,11084033,12765,0,1743325905,12974.402795329988,116.62285058999987,53406.531618 2025-03-30,09:11:47.000,89,11084006,12845,0,1743325906,12974.416267949993,116.62285058999987,53406.55956648 2025-03-30,09:11:48.000,89,11083936,12565,0,1743325907,12974.443213189988,116.62989971999923,53406.53860512 2025-03-30,09:11:49.000,89,11083978,12645,0,1743325908,12974.416267949993,116.62285058999987,53406.573540720005 2025-03-30,09:11:50.000,89,11084022,12885,0,1743325909,12974.429740569998,116.65104711000458,53406.53860512 2025-03-30,09:11:51.000,89,11083985,12805,0,1743325910,12974.429740569998,116.65809624000394,53406.573540720005 2025-03-30,09:11:52.000,89,11083988,12725,0,1743325911,12974.409531639998,116.67924363000202,53406.58751496001 2025-03-30,09:11:53.000,89,11083979,12685,0,1743325912,12974.382586399988,116.64399797999795,53406.573540720005 2025-03-30,09:11:54.000,89,11083932,12645,0,1743325913,12974.369113779998,116.63694884999859,53406.531618 2025-03-30,09:11:55.000,89,11084016,12765,0,1743325914,12974.348904849998,116.65104711000458,53406.594502080006 2025-03-30,09:11:56.000,89,11083940,12845,0,1743325915,12974.396059019993,116.73563667000417,53406.54559224001 2025-03-30,09:11:57.000,89,11083968,12605,0,1743325916,12974.335432229993,116.72858754000481,53406.54559224001 2025-03-30,09:11:58.000,89,11083954,12645,0,1743325917,12974.342168540003,116.7638331900016,53406.55956648 2025-03-30,09:11:59.000,89,11083946,12805,0,1743325918,12974.328695919998,116.74973493000289,53406.56655360001 2025-03-30,09:12:00.000,89,11084026,12925,0,1743325919,12974.355641159993,116.77793145000032,53406.53860512 2025-03-30,09:12:01.000,89,11084024,12885,0,1743325920,12974.308486989998,116.77088232000096,53406.58751496001 2025-03-30,09:12:02.000,89,11084038,12605,0,1743325921,12974.321959610003,116.79202970999904,53406.55956648 2025-03-30,09:12:03.000,89,11083987,12805,0,1743325922,12974.315223299993,116.75678406000225,53406.6014892 2025-03-30,09:12:04.000,89,11083964,12805,0,1743325923,12974.321959610003,116.74973493000289,53406.54559224001 2025-03-30,09:12:05.000,89,11084021,12565,0,1743325924,12974.369113779998,116.77088232000096,53406.573540720005 2025-03-30,09:12:06.000,89,11084011,12845,0,1743325925,12974.369113779998,116.80612796999776,53406.58052784 2025-03-30,09:12:07.000,89,11084028,12605,0,1743325926,12974.409531639998,116.73563667000417,53406.55257936 2025-03-30,09:12:08.000,89,11083955,12765,0,1743325927,12974.423004259988,116.72858754000481,53406.53860512 2025-03-30,09:12:09.000,89,11083973,13005,0,1743325928,12974.416267949993,116.71448927999882,53406.53860512 2025-03-30,09:12:10.000,89,11083962,12765,0,1743325929,12974.449949499998,116.7003910200001,53406.60847632 2025-03-30,09:12:11.000,89,11083984,12765,0,1743325930,12974.463422119989,116.68629276000138,53406.622450560004 2025-03-30,09:12:12.000,89,11084024,12645,0,1743325931,12974.470158429998,116.67924363000202,53406.61546344001 2025-03-30,09:12:13.000,89,11083976,12885,0,1743325932,12974.517312599994,116.6651453700033,53406.622450560004 2025-03-30,09:12:14.000,89,11083925,12725,0,1743325933,12974.510576289998,116.64399797999795,53406.58751496001 2025-03-30,09:12:15.000,89,11084005,12965,0,1743325934,12974.517312599994,116.62989971999923,53406.6014892 2025-03-30,09:12:16.000,89,11083974,12645,0,1743325935,12974.591412009999,116.64399797999795,53406.594502080006 2025-03-30,09:12:17.000,89,11083989,12725,0,1743325936,12974.591412009999,116.58055581000372,53406.573540720005 2025-03-30,09:12:18.000,89,11083963,12725,0,1743325937,12974.577939389994,116.58760494000308,53406.56655360001 2025-03-30,09:12:19.000,89,11084034,12765,0,1743325938,12974.584675699989,116.54531015999964,53406.55257936 2025-03-30,09:12:20.000,89,11083996,12645,0,1743325939,12974.62509355999,116.552359289999,53406.54559224001 2025-03-30,09:12:21.000,89,11083954,12605,0,1743325940,12974.62509355999,116.55940841999836,53406.6014892 2025-03-30,09:12:22.000,89,11083991,12845,0,1743325941,12974.66551141999,116.552359289999,53406.55956648 2025-03-30,09:12:23.000,89,11083996,12965,0,1743325942,12974.60488462999,116.50301538000349,53406.53860512 2025-03-30,09:12:24.000,89,11084004,12605,0,1743325943,12974.66551141999,116.58055581000372,53406.58751496001 2025-03-30,09:12:25.000,89,11084000,13125,0,1743325944,12974.66551141999,116.57350668000436,53406.6713604 2025-03-30,09:12:26.000,89,11083957,12565,0,1743325945,12974.69245666,116.552359289999,53406.62943768 2025-03-30,09:12:27.000,89,11084021,12845,0,1743325946,12974.658775109994,116.51711364000221,53406.622450560004 2025-03-30,09:12:28.000,89,11084001,12925,0,1743325947,12974.652038799999,116.53826103000029,53406.594502080006 2025-03-30,09:12:29.000,89,11083996,12925,0,1743325948,12974.70592927999,116.51006451000285,53406.61546344001 2025-03-30,09:12:30.000,89,11083964,12925,0,1743325949,12974.66551141999,116.55940841999836,53406.61546344001 2025-03-30,09:12:31.000,89,11083962,13045,0,1743325950,12974.70592927999,116.51711364000221,53406.58751496001 2025-03-30,09:12:32.000,89,11083958,12805,0,1743325951,12974.658775109994,116.51711364000221,53406.60847632 2025-03-30,09:12:33.000,89,11083966,12845,0,1743325952,12974.638566179994,116.54531015999964,53406.60847632 2025-03-30,09:12:34.000,89,11083969,12605,0,1743325953,12974.631829869999,116.53121190000093,53406.58052784 2025-03-30,09:12:35.000,89,11083945,12565,0,1743325954,12974.678984039994,116.51711364000221,53406.594502080006 2025-03-30,09:12:36.000,89,11083995,12805,0,1743325955,12974.699192969994,116.52416277000157,53406.60847632 2025-03-30,09:12:37.000,89,11084036,12765,0,1743325956,12974.658775109994,116.52416277000157,53406.6014892 2025-03-30,09:12:38.000,89,11083986,12685,0,1743325957,12974.672247729999,116.56645754999772,53406.61546344001 2025-03-30,09:12:39.000,89,11083932,12845,0,1743325958,12974.66551141999,116.52416277000157,53406.56655360001 2025-03-30,09:12:40.000,89,11083982,12605,0,1743325959,12974.652038799999,116.53826103000029,53406.58052784 2025-03-30,09:12:41.000,89,11084015,12685,0,1743325960,12974.638566179994,116.52416277000157,53406.61546344001 2025-03-30,09:12:42.000,89,11083981,12565,0,1743325961,12974.699192969994,116.53826103000029,53406.622450560004 2025-03-30,09:12:43.000,89,11083991,12685,0,1743325962,12974.70592927999,116.51711364000221,53406.63642480001 2025-03-30,09:12:44.000,89,11084043,12845,0,1743325963,12974.719401899994,116.55940841999836,53406.6014892 2025-03-30,09:12:45.000,89,11083969,12685,0,1743325964,12974.678984039994,116.56645754999772,53406.62943768 2025-03-30,09:12:46.000,89,11083971,12925,0,1743325965,12974.719401899994,116.56645754999772,53406.56655360001 2025-03-30,09:12:47.000,89,11084001,12885,0,1743325966,12974.68572034999,116.54531015999964,53406.58751496001 2025-03-30,09:12:48.000,89,11083996,12965,0,1743325967,12974.672247729999,116.58055581000372,53406.61546344001 2025-03-30,09:12:49.000,89,11083970,12765,0,1743325968,12974.719401899994,116.58760494000308,53406.63642480001 2025-03-30,09:12:50.000,89,11084021,12765,0,1743325969,12974.74634713999,116.57350668000436,53406.58052784 2025-03-30,09:12:51.000,89,11084000,12965,0,1743325970,12974.72613820999,116.56645754999772,53406.62943768 2025-03-30,09:12:52.000,89,11084015,12725,0,1743325971,12974.75308345,116.59465407000243,53406.6014892 2025-03-30,09:12:53.000,89,11083944,12965,0,1743325972,12974.76655606999,116.58760494000308,53406.60847632 2025-03-30,09:12:54.000,89,11083991,12725,0,1743325973,12974.80697392999,116.58055581000372,53406.55956648 2025-03-30,09:12:55.000,89,11083968,12885,0,1743325974,12974.840655479995,116.57350668000436,53406.6014892 2025-03-30,09:12:56.000,89,11083991,12765,0,1743325975,12974.83391917,116.57350668000436,53406.622450560004 2025-03-30,09:12:57.000,89,11084064,12605,0,1743325976,12974.81371024,116.552359289999,53406.58052784 2025-03-30,09:12:58.000,89,11084001,12765,0,1743325977,12974.8541281,116.53121190000093,53406.594502080006 2025-03-30,09:12:59.000,89,11083915,12885,0,1743325978,12974.87433703,116.51006451000285,53406.63642480001 2025-03-30,09:13:00.000,89,11083987,12845,0,1743325979,12974.90801857999,116.48186798999814,53406.63642480001 2025-03-30,09:13:01.000,89,11084020,12645,0,1743325980,12974.95517275,116.50301538000349,53406.54559224001 2025-03-30,09:13:02.000,89,11083958,12805,0,1743325981,12974.961909059995,116.46776972999942,53406.531618 2025-03-30,09:13:03.000,89,11083976,12845,0,1743325982,12975.00906322999,116.46776972999942,53406.60847632 2025-03-30,09:13:04.000,89,11084031,12645,0,1743325983,12975.00906322999,116.43252408000262,53406.54559224001 2025-03-30,09:13:05.000,89,11083984,12765,0,1743325984,12975.04948108999,116.38318016999983,53406.55257936 2025-03-30,09:13:06.000,89,11083976,12725,0,1743325985,12975.07642633,116.38318016999983,53406.573540720005 2025-03-30,09:13:07.000,89,11083974,12525,0,1743325986,12975.110107879991,116.39022929999919,53406.594502080006 2025-03-30,09:13:08.000,89,11084013,12885,0,1743325987,12975.130316809991,116.34793452000304,53406.6014892 2025-03-30,09:13:09.000,89,11084048,12885,0,1743325988,12975.157262050001,116.3056397399996,53406.643411920006 2025-03-30,09:13:10.000,89,11083967,12925,0,1743325989,12975.190943599991,116.28449235000153,53406.622450560004 2025-03-30,09:13:11.000,89,11083997,12605,0,1743325990,12975.217888840001,116.3056397399996,53406.622450560004 2025-03-30,09:13:12.000,89,11084001,12565,0,1743325991,12975.238097770001,116.29859061000025,53406.6713604 2025-03-30,09:13:13.000,89,11083956,13005,0,1743325992,12975.231361459992,116.27744322000217,53406.66437328001 2025-03-30,09:13:14.000,89,11084012,12925,0,1743325993,12975.217888840001,116.29154148000089,53406.63642480001 2025-03-30,09:13:15.000,89,11083977,12925,0,1743325994,12975.217888840001,116.29859061000025,53406.65039904 2025-03-30,09:13:16.000,89,11083931,12885,0,1743325995,12975.197679910001,116.28449235000153,53406.72027024 2025-03-30,09:13:17.000,89,11084005,12845,0,1743325996,12975.238097770001,116.28449235000153,53406.68533464001 2025-03-30,09:13:18.000,89,11083978,12765,0,1743325997,12975.271779319992,116.28449235000153,53406.6713604 2025-03-30,09:13:19.000,89,11083967,12645,0,1743325998,12975.258306700001,116.26334496000345,53406.66437328001 2025-03-30,09:13:20.000,89,11083979,12765,0,1743325999,12975.278515630001,116.29859061000025,53406.6713604 2025-03-30,09:13:21.000,89,11084018,12685,0,1743326000,12975.244834079997,116.29154148000089,53406.69930888 2025-03-30,09:13:22.000,89,11083986,12885,0,1743326001,12975.251570389992,116.29154148000089,53406.741231600005 2025-03-30,09:13:23.000,89,11084009,12645,0,1743326002,12975.204416219996,116.32678712999768,53406.67834752 2025-03-30,09:13:24.000,89,11084001,12605,0,1743326003,12975.211152529992,116.34088539000368,53406.75520584001 2025-03-30,09:13:25.000,89,11084035,12845,0,1743326004,12975.211152529992,116.32678712999768,53406.692321760005 2025-03-30,09:13:26.000,89,11084007,12805,0,1743326005,12975.184207289996,116.37613104000047,53406.66437328001 2025-03-30,09:13:27.000,89,11083984,12685,0,1743326006,12975.224625149996,116.39727842999855,53406.65738616 2025-03-30,09:13:28.000,89,11083977,12805,0,1743326007,12975.217888840001,116.36203278000175,53406.71328312001 2025-03-30,09:13:29.000,89,11083986,12645,0,1743326008,12975.184207289996,116.40432755999791,53406.741231600005 2025-03-30,09:13:30.000,89,11084031,12965,0,1743326009,12975.197679910001,116.39727842999855,53406.741231600005 2025-03-30,09:13:31.000,89,11084002,12765,0,1743326010,12975.170734669991,116.42547495000326,53406.73424448001 2025-03-30,09:13:32.000,89,11083977,12685,0,1743326011,12975.163998359996,116.4184258200039,53406.71328312001 2025-03-30,09:13:33.000,89,11083995,12805,0,1743326012,12975.157262050001,116.43957321000198,53406.69930888 2025-03-30,09:13:34.000,89,11083989,12965,0,1743326013,12975.190943599991,116.48186798999814,53406.75520584001 2025-03-30,09:13:35.000,89,11084004,12725,0,1743326014,12975.217888840001,116.47481885999878,53406.706296 2025-03-30,09:13:36.000,89,11084023,12565,0,1743326015,12975.170734669991,116.46776972999942,53406.65039904 2025-03-30,09:13:37.000,89,11083988,12645,0,1743326016,12975.238097770001,116.46776972999942,53406.72027024 2025-03-30,09:13:38.000,89,11084035,12485,0,1743326017,12975.271779319992,116.4536714700007,53406.741231600005 2025-03-30,09:13:39.000,89,11084036,12725,0,1743326018,12975.251570389992,116.43252408000262,53406.73424448001 2025-03-30,09:13:40.000,89,11084009,12765,0,1743326019,12975.298724560002,116.43252408000262,53406.69930888 2025-03-30,09:13:41.000,89,11083953,12685,0,1743326020,12975.305460869997,116.39727842999855,53406.73424448001 2025-03-30,09:13:42.000,89,11083949,12925,0,1743326021,12975.318933490002,116.40432755999791,53406.67834752 2025-03-30,09:13:43.000,89,11083999,12565,0,1743326022,12975.372823969992,116.3549836500024,53406.72027024 2025-03-30,09:13:44.000,89,11084020,12925,0,1743326023,12975.386296589997,116.37613104000047,53406.68533464001 2025-03-30,09:13:45.000,89,11084051,12765,0,1743326024,12975.393032899992,116.29859061000025,53406.72027024 2025-03-30,09:13:46.000,89,11084034,12925,0,1743326025,12975.440187070002,116.31973799999832,53406.74821872 2025-03-30,09:13:47.000,89,11084008,12645,0,1743326026,12975.453659689992,116.22105018000002,53406.741231600005 2025-03-30,09:13:48.000,89,11083983,12645,0,1743326027,12975.446923379997,116.2421975699981,53406.69930888 2025-03-30,09:13:49.000,89,11084025,12885,0,1743326028,12975.460396000002,116.2069519200013,53406.71328312001 2025-03-30,09:13:50.000,89,11083936,12685,0,1743326029,12975.467132309997,116.16465713999787,53406.69930888 2025-03-30,09:13:51.000,89,11084003,12885,0,1743326030,12975.521022790002,116.12941149000108,53406.66437328001 2025-03-30,09:13:52.000,89,11084033,12765,0,1743326031,12975.521022790002,116.13646062000043,53406.72027024 2025-03-30,09:13:53.000,89,11083996,12925,0,1743326032,12975.547968029998,116.08711670999764,53406.6713604 2025-03-30,09:13:54.000,89,11083969,12845,0,1743326033,12975.547968029998,116.08711670999764,53406.69930888 2025-03-30,09:13:55.000,89,11084003,12765,0,1743326034,12975.581649579988,116.07301844999893,53406.692321760005 2025-03-30,09:13:56.000,89,11083968,12765,0,1743326035,12975.547968029998,116.11531323000236,53406.6713604 2025-03-30,09:13:57.000,89,11084049,12645,0,1743326036,12975.588385889998,116.08006757999829,53406.68533464001 2025-03-30,09:13:58.000,89,11083985,12965,0,1743326037,12975.541231720003,116.06596931999957,53406.72725736 2025-03-30,09:13:59.000,89,11084037,12605,0,1743326038,12975.581649579988,116.05187106000085,53406.69930888 2025-03-30,09:14:00.000,89,11084008,12805,0,1743326039,12975.608594819998,116.08006757999829,53406.72027024 2025-03-30,09:14:01.000,89,11083995,12645,0,1743326040,12975.601858509988,116.12236236000172,53406.692321760005 2025-03-30,09:14:02.000,89,11084035,12845,0,1743326041,12975.595122199993,116.10121497000364,53406.71328312001 2025-03-30,09:14:03.000,89,11084030,12365,0,1743326042,12975.588385889998,116.1435097499998,53406.6713604 2025-03-30,09:14:04.000,89,11083996,12605,0,1743326043,12975.581649579988,116.108264100003,53406.71328312001 2025-03-30,09:14:05.000,89,11084047,12805,0,1743326044,12975.595122199993,116.12236236000172,53406.741231600005 2025-03-30,09:14:06.000,89,11083967,12565,0,1743326045,12975.568176959998,116.1435097499998,53406.72027024 2025-03-30,09:14:07.000,89,11083989,12645,0,1743326046,12975.601858509988,116.13646062000043,53406.72725736 2025-03-30,09:14:08.000,89,11084034,12925,0,1743326047,12975.628803749998,116.16465713999787,53406.73424448001 2025-03-30,09:14:09.000,89,11083995,12885,0,1743326048,12975.527759099998,116.15760800999851,53406.67834752 2025-03-30,09:14:10.000,89,11083983,12725,0,1743326049,12975.595122199993,116.15055887999915,53406.71328312001 2025-03-30,09:14:11.000,89,11083930,12725,0,1743326050,12975.561440650003,116.11531323000236,53406.67834752 2025-03-30,09:14:12.000,89,11084014,12765,0,1743326051,12975.534495409993,116.07301844999893,53406.65039904 2025-03-30,09:14:13.000,89,11083956,12965,0,1743326052,12975.541231720003,116.09416584000428,53406.594502080006 2025-03-30,09:14:14.000,89,11083969,12565,0,1743326053,12975.521022790002,116.11531323000236,53406.62943768 2025-03-30,09:14:15.000,89,11084030,12725,0,1743326054,12975.527759099998,116.08711670999764,53406.72027024 2025-03-30,09:14:16.000,89,11084004,12685,0,1743326055,12975.534495409993,116.06596931999957,53406.71328312001 2025-03-30,09:14:17.000,89,11084045,12845,0,1743326056,12975.514286479993,116.08006757999829,53406.66437328001 2025-03-30,09:14:18.000,89,11084064,12965,0,1743326057,12975.541231720003,116.10121497000364,53406.63642480001 2025-03-30,09:14:19.000,89,11083997,12925,0,1743326058,12975.554704339993,116.07301844999893,53406.66437328001 2025-03-30,09:14:20.000,89,11084026,12725,0,1743326059,12975.601858509988,116.05892019000021,53406.67834752 2025-03-30,09:14:21.000,89,11084016,13125,0,1743326060,12975.595122199993,116.03777280000213,53406.706296 2025-03-30,09:14:22.000,89,11083973,12765,0,1743326061,12975.601858509988,116.06596931999957,53406.61546344001 2025-03-30,09:14:23.000,89,11084017,12765,0,1743326062,12975.601858509988,116.07301844999893,53406.60847632 2025-03-30,09:14:24.000,89,11084013,12765,0,1743326063,12975.608594819998,116.06596931999957,53406.643411920006 2025-03-30,09:14:25.000,89,11084029,12725,0,1743326064,12975.608594819998,116.0095762800047,53406.622450560004 2025-03-30,09:14:26.000,89,11083997,12605,0,1743326065,12975.615331129993,116.0095762800047,53406.643411920006 2025-03-30,09:14:27.000,89,11083962,12645,0,1743326066,12975.615331129993,116.00252714999806,53406.60847632 2025-03-30,09:14:28.000,89,11084009,12765,0,1743326067,12975.608594819998,116.02367454000341,53406.622450560004 2025-03-30,09:14:29.000,89,11084001,12845,0,1743326068,12975.595122199993,116.0095762800047,53406.6014892 2025-03-30,09:14:30.000,89,11083988,13045,0,1743326069,12975.649012679998,116.03777280000213,53406.622450560004 2025-03-30,09:14:31.000,89,11084022,12645,0,1743326070,12975.642276369988,115.98842888999934,53406.60847632 2025-03-30,09:14:32.000,89,11083967,12645,0,1743326071,12975.622067439988,116.02367454000341,53406.58751496001 2025-03-30,09:14:33.000,89,11084036,12685,0,1743326072,12975.649012679998,116.02367454000341,53406.6014892 2025-03-30,09:14:34.000,89,11083992,12765,0,1743326073,12975.628803749998,115.9954780199987,53406.594502080006 2025-03-30,09:14:35.000,89,11083989,12565,0,1743326074,12975.642276369988,115.9602323700019,53406.60847632 2025-03-30,09:14:36.000,89,11084027,12885,0,1743326075,12975.642276369988,115.98137975999998,53406.55956648 2025-03-30,09:14:37.000,89,11083990,13125,0,1743326076,12975.669221609998,115.95318324000255,53406.622450560004 2025-03-30,09:14:38.000,89,11083990,12965,0,1743326077,12975.655748989993,115.91793758999847,53406.58052784 2025-03-30,09:14:39.000,89,11083986,12565,0,1743326078,12975.662485299988,115.93203585000447,53406.54559224001 2025-03-30,09:14:40.000,89,11083989,13125,0,1743326079,12975.642276369988,115.8967902000004,53406.55956648 2025-03-30,09:14:41.000,89,11083990,12605,0,1743326080,12975.702903159989,115.92498671999783,53406.49668240001 2025-03-30,09:14:42.000,89,11084006,12645,0,1743326081,12975.689430539998,115.91793758999847,53406.55257936 2025-03-30,09:14:43.000,89,11083981,12845,0,1743326082,12975.750057329999,115.86859368000296,53406.48969528 2025-03-30,09:14:44.000,89,11084015,12965,0,1743326083,12975.783738879989,115.88269194000168,53406.51065664 2025-03-30,09:14:45.000,89,11083961,12845,0,1743326084,12975.797211499994,115.88269194000168,53406.4617468 2025-03-30,09:14:46.000,89,11083972,12885,0,1743326085,12975.803947809989,115.8967902000004,53406.454759680004 2025-03-30,09:14:47.000,89,11084054,12725,0,1743326086,12975.84436566999,115.88269194000168,53406.475721040006 2025-03-30,09:14:48.000,89,11083974,12605,0,1743326087,12975.871310909999,115.90383932999976,53406.48969528 2025-03-30,09:14:49.000,89,11084047,12925,0,1743326088,12975.90499245999,115.88269194000168,53406.475721040006 2025-03-30,09:14:50.000,89,11083975,12725,0,1743326089,12975.898256149994,115.88269194000168,53406.46873392001 2025-03-30,09:14:51.000,89,11084014,12645,0,1743326090,12975.88478352999,115.90383932999976,53406.48270816 2025-03-30,09:14:52.000,89,11083943,12925,0,1743326091,12975.89151984,115.90383932999976,53406.475721040006 2025-03-30,09:14:53.000,89,11084024,12725,0,1743326092,12975.918465079994,115.94613411000319,53406.475721040006 2025-03-30,09:14:54.000,89,11084020,12965,0,1743326093,12975.92520138999,115.90383932999976,53406.48270816 2025-03-30,09:14:55.000,89,11083976,12805,0,1743326094,12975.918465079994,115.91088845999911,53406.48270816 2025-03-30,09:14:56.000,89,11084049,12565,0,1743326095,12975.9319377,115.91088845999911,53406.475721040006 2025-03-30,09:14:57.000,89,11083995,12645,0,1743326096,12975.938674009994,115.94613411000319,53406.51065664 2025-03-30,09:14:58.000,89,11084020,12685,0,1743326097,12975.92520138999,115.90383932999976,53406.48969528 2025-03-30,09:14:59.000,89,11084029,12885,0,1743326098,12975.999300799995,115.91088845999911,53406.531618 2025-03-30,09:15:00.000,89,11084050,12765,0,1743326099,12976.03298235,115.88974107000104,53406.49668240001 2025-03-30,09:15:01.000,89,11084000,12965,0,1743326100,12976.03298235,115.90383932999976,53406.4617468 2025-03-30,09:15:02.000,89,11084033,12885,0,1743326101,12976.019509729995,115.88974107000104,53406.53860512 2025-03-30,09:15:03.000,89,11083980,12765,0,1743326102,12975.99256449,115.90383932999976,53406.48969528 2025-03-30,09:15:04.000,89,11084048,12685,0,1743326103,12976.019509729995,115.84039715999825,53406.48969528 2025-03-30,09:15:05.000,89,11084054,13125,0,1743326104,12976.02624603999,115.85449542000424,53406.46873392001 2025-03-30,09:15:06.000,89,11084070,12765,0,1743326105,12976.07340021,115.83334802999889,53406.4617468 2025-03-30,09:15:07.000,89,11083996,12485,0,1743326106,12976.100345449995,115.81924977000017,53406.426811200006 2025-03-30,09:15:08.000,89,11084056,12485,0,1743326107,12976.08687282999,115.78400412000337,53406.49668240001 2025-03-30,09:15:09.000,89,11084016,12725,0,1743326108,12976.08687282999,115.76285672999802,53406.454759680004 2025-03-30,09:15:10.000,89,11084023,12925,0,1743326109,12976.08687282999,115.74170933999994,53406.4617468 2025-03-30,09:15:11.000,89,11084063,12565,0,1743326110,12976.12729068999,115.77695499000401,53406.454759680004 2025-03-30,09:15:12.000,89,11083960,13045,0,1743326111,12976.12729068999,115.7487584699993,53406.426811200006 2025-03-30,09:15:13.000,89,11083974,12525,0,1743326112,12976.16770854999,115.74170933999994,53406.46873392001 2025-03-30,09:15:14.000,89,11083999,13005,0,1743326113,12976.080136519995,115.73466021000058,53406.43379832 2025-03-30,09:15:15.000,89,11083941,13085,0,1743326114,12976.100345449995,115.6853162999978,53406.44777256001 2025-03-30,09:15:16.000,89,11083986,12765,0,1743326115,12976.15423593,115.67826716999843,53406.41982408001 2025-03-30,09:15:17.000,89,11083995,12645,0,1743326116,12976.14749961999,115.6853162999978,53406.426811200006 2025-03-30,09:15:18.000,89,11084019,12685,0,1743326117,12976.140763309995,115.67826716999843,53406.41283696 2025-03-30,09:15:19.000,89,11084017,12805,0,1743326118,12976.12729068999,115.74170933999994,53406.39886272001 2025-03-30,09:15:20.000,89,11084004,12765,0,1743326119,12976.10708175999,115.65711978000036,53406.44078544 2025-03-30,09:15:21.000,89,11083997,12685,0,1743326120,12976.10708175999,115.69941456000379,53406.426811200006 2025-03-30,09:15:22.000,89,11084038,12565,0,1743326121,12976.100345449995,115.67121803999908,53406.44078544 2025-03-30,09:15:23.000,89,11084014,12845,0,1743326122,12976.09360914,115.69236543000443,53406.36392712 2025-03-30,09:15:24.000,89,11084050,12805,0,1743326123,12976.059927589995,115.72056195000187,53406.3918756 2025-03-30,09:15:25.000,89,11083974,12645,0,1743326124,12976.04645496999,115.75580759999866,53406.37790136001 2025-03-30,09:15:26.000,89,11084015,12685,0,1743326125,12976.02624603999,115.6853162999978,53406.32899152001 2025-03-30,09:15:27.000,89,11083968,12645,0,1743326126,12976.039718659995,115.67826716999843,53406.3220044 2025-03-30,09:15:28.000,89,11084024,12965,0,1743326127,12976.05319128,115.69236543000443,53406.33597864 2025-03-30,09:15:29.000,89,11084025,13085,0,1743326128,12976.06666389999,115.67121803999908,53406.30104304001 2025-03-30,09:15:30.000,89,11084015,12965,0,1743326129,12976.06666389999,115.64302152000164,53406.26610744 2025-03-30,09:15:31.000,89,11084022,12725,0,1743326130,12976.09360914,115.65711978000036,53406.28008168001 2025-03-30,09:15:32.000,89,11083973,12725,0,1743326131,12976.080136519995,115.63597239000228,53406.259120320006 2025-03-30,09:15:33.000,89,11083988,13085,0,1743326132,12976.07340021,115.63597239000228,53406.23117184001 2025-03-30,09:15:34.000,89,11084071,12925,0,1743326133,12976.120554379995,115.63597239000228,53406.28008168001 2025-03-30,09:15:35.000,89,11083993,12965,0,1743326134,12976.11381807,115.62892326000292,53406.22418472 2025-03-30,09:15:36.000,89,11084023,12925,0,1743326135,12976.15423593,115.64302152000164,53406.25213320001 2025-03-30,09:15:37.000,89,11083968,12605,0,1743326136,12976.16770854999,115.60777587000484,53406.25213320001 2025-03-30,09:15:38.000,89,11083996,12725,0,1743326137,12976.20812640999,115.56548109000141,53406.23117184001 2025-03-30,09:15:39.000,89,11084066,13005,0,1743326138,12976.24854426999,115.55843196000205,53406.2171976 2025-03-30,09:15:40.000,89,11084034,12605,0,1743326139,12976.23507165,115.53728457000398,53406.22418472 2025-03-30,09:15:41.000,89,11084024,12925,0,1743326140,12976.241807959996,115.53728457000398,53406.238158960005 2025-03-30,09:15:42.000,89,11084017,12845,0,1743326141,12976.288962129991,115.5020389199999,53406.238158960005 2025-03-30,09:15:43.000,89,11084000,12965,0,1743326142,12976.25528058,115.54433370000334,53406.20322336 2025-03-30,09:15:44.000,89,11084060,13005,0,1743326143,12976.288962129991,115.51613717999862,53406.24514608 2025-03-30,09:15:45.000,89,11084008,12565,0,1743326144,12976.31590737,115.49498979000055,53406.238158960005 2025-03-30,09:15:46.000,89,11084005,12845,0,1743326145,12976.329379989991,115.49498979000055,53406.238158960005 2025-03-30,09:15:47.000,89,11084005,12605,0,1743326146,12976.302434749996,115.45269501000439,53406.23117184001 2025-03-30,09:15:48.000,89,11084032,12605,0,1743326147,12976.322643679996,115.42449848999968,53406.238158960005 2025-03-30,09:15:49.000,89,11084045,12885,0,1743326148,12976.29569844,115.41744936000032,53406.189249120005 2025-03-30,09:15:50.000,89,11084041,12845,0,1743326149,12976.309171059991,115.39630197000224,53406.140339280006 2025-03-30,09:15:51.000,89,11084038,12645,0,1743326150,12976.282225819996,115.43154761999904,53406.13335216001 2025-03-30,09:15:52.000,89,11084032,12765,0,1743326151,12976.302434749996,115.39630197000224,53406.18226200001 2025-03-30,09:15:53.000,89,11084035,12885,0,1743326152,12976.29569844,115.3681054500048,53406.13335216001 2025-03-30,09:15:54.000,89,11084039,12725,0,1743326153,12976.26875319999,115.34695805999945,53406.16828776 2025-03-30,09:15:55.000,89,11084037,12645,0,1743326154,12976.288962129991,115.29761415000394,53406.140339280006 2025-03-30,09:15:56.000,89,11084048,12965,0,1743326155,12976.25528058,115.26236849999987,53406.091429440006 2025-03-30,09:15:57.000,89,11083968,12805,0,1743326156,12976.24854426999,115.26236849999987,53406.0774552 2025-03-30,09:15:58.000,89,11084017,12925,0,1743326157,12976.24854426999,115.27646675999858,53406.08444232001 2025-03-30,09:15:59.000,89,11084017,12605,0,1743326158,12976.23507165,115.2553193700005,53406.09841656 2025-03-30,09:16:00.000,89,11084057,12685,0,1743326159,12976.288962129991,115.2553193700005,53406.11239080001 2025-03-30,09:16:01.000,89,11084007,12645,0,1743326160,12976.241807959996,115.20597545999772,53406.11239080001 2025-03-30,09:16:02.000,89,11084010,12485,0,1743326161,12976.241807959996,115.21302459000435,53406.08444232001 2025-03-30,09:16:03.000,89,11083959,12845,0,1743326162,12976.26875319999,115.19892632999836,53406.070468080005 2025-03-30,09:16:04.000,89,11084015,12885,0,1743326163,12976.288962129991,115.191877199999,53406.11239080001 2025-03-30,09:16:05.000,89,11084042,12685,0,1743326164,12976.27548951,115.14958242000284,53406.03553248 2025-03-30,09:16:06.000,89,11084044,12565,0,1743326165,12976.25528058,115.14253329000348,53406.02854536 2025-03-30,09:16:07.000,89,11083948,13205,0,1743326166,12976.25528058,115.12843503000477,53406.04950672 2025-03-30,09:16:08.000,89,11083986,12805,0,1743326167,12976.3361163,115.13548416000413,53405.99360976001 2025-03-30,09:16:09.000,89,11084027,12645,0,1743326168,12976.309171059991,115.10728763999941,53405.95867416 2025-03-30,09:16:10.000,89,11084048,12765,0,1743326169,12976.309171059991,115.08614025000134,53406.02854536 2025-03-30,09:16:11.000,89,11084043,12765,0,1743326170,12976.31590737,115.12138589999813,53405.98662264 2025-03-30,09:16:12.000,89,11083994,12805,0,1743326171,12976.329379989991,115.08614025000134,53405.93072568 2025-03-30,09:16:13.000,89,11084011,12685,0,1743326172,12976.349588919991,115.06499286000326,53405.94469992001 2025-03-30,09:16:14.000,89,11083998,12965,0,1743326173,12976.329379989991,115.05089460000454,53405.972648400006 2025-03-30,09:16:15.000,89,11084059,12685,0,1743326174,12976.349588919991,115.08614025000134,53406.007584 2025-03-30,09:16:16.000,89,11083994,12605,0,1743326175,12976.396743090001,115.0438454699979,53405.94469992001 2025-03-30,09:16:17.000,89,11084016,12605,0,1743326176,12976.396743090001,115.06499286000326,53405.951687040004 2025-03-30,09:16:18.000,89,11084029,12485,0,1743326177,12976.450633569992,115.0438454699979,53405.9377128 2025-03-30,09:16:19.000,89,11083990,13085,0,1743326178,12976.457369880001,115.03679633999855,53405.93072568 2025-03-30,09:16:20.000,89,11084060,12965,0,1743326179,12976.416952020001,115.02974720999919,53405.90976432 2025-03-30,09:16:21.000,89,11083982,12885,0,1743326180,12976.443897259996,115.00155069000175,53405.93072568 2025-03-30,09:16:22.000,89,11083957,12805,0,1743326181,12976.457369880001,115.00155069000175,53405.923738560006 2025-03-30,09:16:23.000,89,11084021,12645,0,1743326182,12976.470842499992,114.98745243000303,53405.83989312 2025-03-30,09:16:24.000,89,11084032,12685,0,1743326183,12976.470842499992,114.97335417000431,53405.91675144001 2025-03-30,09:16:25.000,89,11084024,12925,0,1743326184,12976.430424639992,114.95220677999896,53405.853867360005 2025-03-30,09:16:26.000,89,11084060,12605,0,1743326185,12976.443897259996,114.9451576499996,53405.81893176 2025-03-30,09:16:27.000,89,11084015,12725,0,1743326186,12976.423688329996,114.92401026000152,53405.86085448 2025-03-30,09:16:28.000,89,11083993,12565,0,1743326187,12976.443897259996,114.97335417000431,53405.89579008001 2025-03-30,09:16:29.000,89,11084022,12885,0,1743326188,12976.443897259996,114.92401026000152,53405.83989312 2025-03-30,09:16:30.000,89,11084032,12805,0,1743326189,12976.517996670002,114.95220677999896,53405.87482872001 2025-03-30,09:16:31.000,89,11084009,12965,0,1743326190,12976.477578810001,114.9099120000028,53405.82591888001 2025-03-30,09:16:32.000,89,11084006,12805,0,1743326191,12976.470842499992,114.88876461000473,53405.86085448 2025-03-30,09:16:33.000,89,11084009,12845,0,1743326192,12976.470842499992,114.92401026000152,53405.82591888001 2025-03-30,09:16:34.000,89,11084040,12605,0,1743326193,12976.477578810001,114.88876461000473,53405.79797040001 2025-03-30,09:16:35.000,89,11084002,12965,0,1743326194,12976.491051429992,114.88876461000473,53405.804957520006 2025-03-30,09:16:36.000,89,11084040,12725,0,1743326195,12976.470842499992,114.89581374000409,53405.7630348 2025-03-30,09:16:37.000,89,11084026,12605,0,1743326196,12976.497787740002,114.86056809000002,53405.79797040001 2025-03-30,09:16:38.000,89,11084002,12885,0,1743326197,12976.484315119997,114.86056809000002,53405.74906056001 2025-03-30,09:16:39.000,89,11084019,12525,0,1743326198,12976.504524049997,114.8464698300013,53405.79098328 2025-03-30,09:16:40.000,89,11084025,12805,0,1743326199,12976.524732979997,114.86761721999937,53405.79098328 2025-03-30,09:16:41.000,89,11084019,12605,0,1743326200,12976.565150839997,114.85351896000066,53405.7630348 2025-03-30,09:16:42.000,89,11084015,12885,0,1743326201,12976.558414530002,114.81827331000386,53405.79098328 2025-03-30,09:16:43.000,89,11083997,12685,0,1743326202,12976.565150839997,114.85351896000066,53405.72809920001 2025-03-30,09:16:44.000,89,11084048,12685,0,1743326203,12976.558414530002,114.77597853000043,53405.7630348 2025-03-30,09:16:45.000,89,11084061,12965,0,1743326204,12976.551678219992,114.82532244000322,53405.756047680006 2025-03-30,09:16:46.000,89,11084025,13125,0,1743326205,12976.592096079992,114.81827331000386,53405.74906056001 2025-03-30,09:16:47.000,89,11083997,12685,0,1743326206,12976.605568699997,114.79007678999915,53405.735086320004 2025-03-30,09:16:48.000,89,11084026,13045,0,1743326207,12976.619041320002,114.78302765999979,53405.72111208 2025-03-30,09:16:49.000,89,11084026,12565,0,1743326208,12976.632513939992,114.76892940000107,53405.65124088 2025-03-30,09:16:50.000,89,11084071,12605,0,1743326209,12976.619041320002,114.77597853000043,53405.66521512 2025-03-30,09:16:51.000,89,11084005,12685,0,1743326210,12976.612305009992,114.75483114000235,53405.70015072 2025-03-30,09:16:52.000,89,11084069,12645,0,1743326211,12976.659459180002,114.72663462000492,53405.6931636 2025-03-30,09:16:53.000,89,11084042,12805,0,1743326212,12976.645986559997,114.70548722999956,53405.65822800001 2025-03-30,09:16:54.000,89,11084058,12605,0,1743326213,12976.666195489997,114.75483114000235,53405.71412496 2025-03-30,09:16:55.000,89,11084026,13045,0,1743326214,12976.679668110002,114.71958548999828,53405.6931636 2025-03-30,09:16:56.000,89,11084026,12885,0,1743326215,12976.672931799993,114.70548722999956,53405.70015072 2025-03-30,09:16:57.000,89,11084046,12925,0,1743326216,12976.699877040002,114.71253635999892,53405.66521512 2025-03-30,09:16:58.000,89,11084031,12565,0,1743326217,12976.713349659993,114.6984381000002,53405.67220224 2025-03-30,09:16:59.000,89,11083964,12805,0,1743326218,12976.693140729993,114.70548722999956,53405.60233104 2025-03-30,09:17:00.000,89,11084016,12285,0,1743326219,12976.733558589993,114.64909419000469,53405.64425376 2025-03-30,09:17:01.000,89,11084058,12765,0,1743326220,12976.726822279998,114.64909419000469,53405.6232924 2025-03-30,09:17:02.000,89,11084020,12765,0,1743326221,12976.753767519993,114.64909419000469,53405.60233104 2025-03-30,09:17:03.000,89,11084026,13125,0,1743326222,12976.767240139998,114.58565202000318,53405.63027952001 2025-03-30,09:17:04.000,89,11084047,12565,0,1743326223,12976.807657999998,114.5997502800019,53405.60931816001 2025-03-30,09:17:05.000,89,11084040,12805,0,1743326224,12976.800921689988,114.58565202000318,53405.65124088 2025-03-30,09:17:06.000,89,11083993,13005,0,1743326225,12976.834603239993,114.57860289000382,53405.60233104 2025-03-30,09:17:07.000,89,11084014,12645,0,1743326226,12976.854812169993,114.5010624600036,53405.567395440004 2025-03-30,09:17:08.000,89,11084010,12525,0,1743326227,12976.854812169993,114.49401333000424,53405.58136968001 2025-03-30,09:17:09.000,89,11084027,12885,0,1743326228,12976.895230029993,114.4517185500008,53405.60233104 2025-03-30,09:17:10.000,89,11083977,12725,0,1743326229,12976.888493719998,114.42352203000337,53405.567395440004 2025-03-30,09:17:11.000,89,11084036,12765,0,1743326230,12976.955856819994,114.40237463999802,53405.57438256 2025-03-30,09:17:12.000,89,11084071,12685,0,1743326231,12976.969329439999,114.40237463999802,53405.53245984 2025-03-30,09:17:13.000,89,11084027,12645,0,1743326232,12976.962593129989,114.40237463999802,53405.53944696001 2025-03-30,09:17:14.000,89,11084013,12645,0,1743326233,12976.969329439999,114.41647290000401,53405.59534392 2025-03-30,09:17:15.000,89,11083998,12965,0,1743326234,12977.016483609994,114.40942377000465,53405.56040832001 2025-03-30,09:17:16.000,89,11083999,12685,0,1743326235,12977.016483609994,114.40942377000465,53405.59534392 2025-03-30,09:17:17.000,89,11084067,12645,0,1743326236,12977.016483609994,114.39532550999866,53405.57438256 2025-03-30,09:17:18.000,89,11084013,12565,0,1743326237,12977.077110399994,114.38122724999994,53405.53245984 2025-03-30,09:17:19.000,89,11083995,12645,0,1743326238,12977.04342884999,114.40942377000465,53405.49752424 2025-03-30,09:17:20.000,89,11084021,12525,0,1743326239,12976.996274679994,114.40237463999802,53405.54643408 2025-03-30,09:17:21.000,89,11083963,12925,0,1743326240,12977.016483609994,114.39532550999866,53405.518485600005 2025-03-30,09:17:22.000,89,11084026,12645,0,1743326241,12976.976065749994,114.40237463999802,53405.49053712001 2025-03-30,09:17:23.000,89,11084015,12725,0,1743326242,12976.996274679994,114.38122724999994,53405.51149848001 2025-03-30,09:17:24.000,89,11084015,12605,0,1743326243,12976.989538369999,114.38122724999994,53405.50451136 2025-03-30,09:17:25.000,89,11083958,12685,0,1743326244,12977.016483609994,114.40942377000465,53405.518485600005 2025-03-30,09:17:26.000,89,11084034,12685,0,1743326245,12976.996274679994,114.3882763799993,53405.49752424 2025-03-30,09:17:27.000,89,11084032,12605,0,1743326246,12976.949120509998,114.38122724999994,53405.448614400004 2025-03-30,09:17:28.000,89,11083986,12885,0,1743326247,12976.982802059989,114.37417812000058,53405.448614400004 2025-03-30,09:17:29.000,89,11084029,12525,0,1743326248,12976.969329439999,114.3530307300025,53405.43464016 2025-03-30,09:17:30.000,89,11083947,12805,0,1743326249,12976.996274679994,114.33188334000442,53405.448614400004 2025-03-30,09:17:31.000,89,11084101,12925,0,1743326250,12976.969329439999,114.33188334000442,53405.45560152 2025-03-30,09:17:32.000,89,11084034,12725,0,1743326251,12977.003010989989,114.27549030000228,53405.43464016 2025-03-30,09:17:33.000,89,11084019,12845,0,1743326252,12977.06363777999,114.2543429100042,53405.47656288 2025-03-30,09:17:34.000,89,11084032,12765,0,1743326253,12977.097319329994,114.20499900000141,53405.45560152 2025-03-30,09:17:35.000,89,11083969,12845,0,1743326254,12977.11079195,114.16975335000461,53405.469575760006 2025-03-30,09:17:36.000,89,11083954,12885,0,1743326255,12977.14447349999,114.13450770000054,53405.37175608001 2025-03-30,09:17:37.000,89,11084032,12965,0,1743326256,12977.19162767,114.09221292000439,53405.40669168 2025-03-30,09:17:38.000,89,11084056,12805,0,1743326257,12977.23204553,114.09926205000374,53405.448614400004 2025-03-30,09:17:39.000,89,11084016,12725,0,1743326258,12977.279199699995,114.04991814000095,53405.40669168 2025-03-30,09:17:40.000,89,11084045,12645,0,1743326259,12977.27246339,114.02877075000288,53405.35778184 2025-03-30,09:17:41.000,89,11084020,12765,0,1743326260,12977.29267232,113.95827945000201,53405.36476896 2025-03-30,09:17:42.000,89,11084029,12805,0,1743326261,12977.34656279999,113.92303379999794,53405.34380760001 2025-03-30,09:17:43.000,89,11084008,12685,0,1743326262,12977.360035419995,113.87368989000242,53405.38573032 2025-03-30,09:17:44.000,89,11084026,12685,0,1743326263,12977.37350804,113.8595916300037,53405.34380760001 2025-03-30,09:17:45.000,89,11083966,12565,0,1743326264,12977.39371697,113.85254250000435,53405.37175608001 2025-03-30,09:17:46.000,89,11084029,12765,0,1743326265,12977.400453279995,113.83844423999835,53405.36476896 2025-03-30,09:17:47.000,89,11084055,12725,0,1743326266,12977.40718958999,113.82434597999963,53405.301884880006 2025-03-30,09:17:48.000,89,11084000,12765,0,1743326267,12977.380244349995,113.7961494600022,53405.3787432 2025-03-30,09:17:49.000,89,11084041,12725,0,1743326268,12977.36677172999,113.78205120000348,53405.29489776001 2025-03-30,09:17:50.000,89,11084000,13205,0,1743326269,12977.339826489995,113.76795294000476,53405.350794720005 2025-03-30,09:17:51.000,89,11083987,12805,0,1743326270,12977.339826489995,113.75385467999877,53405.32284624001 2025-03-30,09:17:52.000,89,11083989,12885,0,1743326271,12977.339826489995,113.73975642000005,53405.301884880006 2025-03-30,09:17:53.000,89,11084011,12685,0,1743326272,12977.37350804,113.71155990000261,53405.29489776001 2025-03-30,09:17:54.000,89,11084021,12925,0,1743326273,12977.339826489995,113.6833633799979,53405.27393640001 2025-03-30,09:17:55.000,89,11084035,12805,0,1743326274,12977.32635386999,113.67631424999854,53405.32284624001 2025-03-30,09:17:56.000,89,11084067,12645,0,1743326275,12977.279199699995,113.65516686000046,53405.308872 2025-03-30,09:17:57.000,89,11084081,12685,0,1743326276,12977.26572707999,113.62697034000303,53405.25996216 2025-03-30,09:17:58.000,89,11084024,12965,0,1743326277,12977.299408629995,113.59172468999896,53405.2390008 2025-03-30,09:17:59.000,89,11084032,12765,0,1743326278,12977.238781839995,113.5494299100028,53405.252975040006 2025-03-30,09:18:00.000,89,11084004,12845,0,1743326279,12977.28593600999,113.51418425999873,53405.252975040006 2025-03-30,09:18:01.000,89,11084063,12965,0,1743326280,12977.299408629995,113.51418425999873,53405.232013680004 2025-03-30,09:18:02.000,89,11084040,12725,0,1743326281,12977.29267232,113.47893861000193,53405.280923520004 2025-03-30,09:18:03.000,89,11084045,12605,0,1743326282,12977.299408629995,113.41549644000042,53405.252975040006 2025-03-30,09:18:04.000,89,11084030,13045,0,1743326283,12977.30614493999,113.37320166000427,53405.19707808 2025-03-30,09:18:05.000,89,11084009,12645,0,1743326284,12977.31288125,113.31680862000212,53405.21803944 2025-03-30,09:18:06.000,89,11083996,12925,0,1743326285,12977.33309018,113.3027103600034,53405.14816824 2025-03-30,09:18:07.000,89,11084054,12605,0,1743326286,12977.339826489995,113.23221906000254,53405.19707808 2025-03-30,09:18:08.000,89,11084039,12765,0,1743326287,12977.38698065999,113.21107167000446,53405.14816824 2025-03-30,09:18:09.000,89,11083966,12805,0,1743326288,12977.38698065999,113.18287514999975,53405.0992584 2025-03-30,09:18:10.000,89,11084030,12725,0,1743326289,12977.37350804,113.12648211000487,53405.113232640004 2025-03-30,09:18:11.000,89,11084011,12925,0,1743326290,12977.32635386999,113.09828559000016,53405.04336144 2025-03-30,09:18:12.000,89,11084006,12925,0,1743326291,12977.38698065999,113.0912364600008,53405.14816824 2025-03-30,09:18:13.000,89,11084033,12765,0,1743326292,12977.35329911,113.04894168000465,53405.07130992 2025-03-30,09:18:14.000,89,11084038,12765,0,1743326293,12977.319617559995,113.01369603000057,53405.07829704001 2025-03-30,09:18:15.000,89,11084029,12805,0,1743326294,12977.29267232,112.97845038000378,53405.12720688001 2025-03-30,09:18:16.000,89,11083940,12645,0,1743326295,12977.279199699995,112.9925486400025,53405.0293872 2025-03-30,09:18:17.000,89,11084009,12725,0,1743326296,12977.25225446,112.95025385999907,53405.04336144 2025-03-30,09:18:18.000,89,11083987,12725,0,1743326297,12977.24551814999,112.95025385999907,53405.04336144 2025-03-30,09:18:19.000,89,11084009,13085,0,1743326298,12977.2118366,112.96435211999778,53405.00842584001 2025-03-30,09:18:20.000,89,11083995,12485,0,1743326299,12977.238781839995,112.90090995000355,53405.12720688001 2025-03-30,09:18:21.000,89,11084023,12805,0,1743326300,12977.238781839995,112.8797625599982,53405.12720688001 2025-03-30,09:18:22.000,89,11084006,12805,0,1743326301,12977.198363979995,112.87271342999884,53405.12720688001 2025-03-30,09:18:23.000,89,11083983,13085,0,1743326302,12977.17141874,112.80222212999797,53405.09227128 2025-03-30,09:18:24.000,89,11084045,12765,0,1743326303,12977.157946119994,112.82336952000333,53405.00143872 2025-03-30,09:18:25.000,89,11084057,13325,0,1743326304,12977.137737189994,112.80222212999797,53405.00143872 2025-03-30,09:18:26.000,89,11083944,12765,0,1743326305,12977.137737189994,112.78812386999925,53405.015412960005 2025-03-30,09:18:27.000,89,11084005,12565,0,1743326306,12977.12426456999,112.77402561000054,53405.00143872 2025-03-30,09:18:28.000,89,11084014,12725,0,1743326307,12977.13100088,112.69648518000031,53404.98047736 2025-03-30,09:18:29.000,89,11083957,12805,0,1743326308,12977.137737189994,112.68238692000159,53405.00143872 2025-03-30,09:18:30.000,89,11083966,12645,0,1743326309,12977.097319329994,112.68238692000159,53404.917593280006 2025-03-30,09:18:31.000,89,11084025,12645,0,1743326310,12977.10405563999,112.66123953000351,53404.90361904 2025-03-30,09:18:32.000,89,11084001,12525,0,1743326311,12977.08384670999,112.55550257999857,53404.90361904 2025-03-30,09:18:33.000,89,11083988,12605,0,1743326312,12977.077110399994,112.52730606000114,53404.91060616001 2025-03-30,09:18:34.000,89,11084042,12685,0,1743326313,12977.11079195,112.52025693000178,53404.896631920004 2025-03-30,09:18:35.000,89,11083932,12605,0,1743326314,12977.117528259994,112.44976563000091,53404.86868344001 2025-03-30,09:18:36.000,89,11083976,12485,0,1743326315,12977.10405563999,112.4356673700022,53404.86868344001 2025-03-30,09:18:37.000,89,11084029,12685,0,1743326316,12977.137737189994,112.3863234599994,53404.88265768 2025-03-30,09:18:38.000,89,11084041,12805,0,1743326317,12977.16468242999,112.35812694000197,53404.896631920004 2025-03-30,09:18:39.000,89,11084006,12685,0,1743326318,12977.13100088,112.28058651000174,53404.86868344001 2025-03-30,09:18:40.000,89,11083992,12565,0,1743326319,12977.137737189994,112.30173389999982,53404.81977360001 2025-03-30,09:18:41.000,89,11083992,12885,0,1743326320,12977.12426456999,112.27353738000238,53404.784838 2025-03-30,09:18:42.000,89,11083996,12725,0,1743326321,12977.117528259994,112.23829172999831,53404.784838 2025-03-30,09:18:43.000,89,11083970,12965,0,1743326322,12977.13100088,112.18189869000344,53404.77086376001 2025-03-30,09:18:44.000,89,11084035,12685,0,1743326323,12977.090583019999,112.19599695000215,53404.80579936 2025-03-30,09:18:45.000,89,11084042,12765,0,1743326324,12977.097319329994,112.13960391,53404.798812240006 2025-03-30,09:18:46.000,89,11083997,12605,0,1743326325,12977.08384670999,112.12550565000129,53404.75688952 2025-03-30,09:18:47.000,89,11083995,12925,0,1743326326,12977.06363777999,112.0761617399985,53404.7149668 2025-03-30,09:18:48.000,89,11083960,12965,0,1743326327,12977.023219919989,112.0761617399985,53404.7149668 2025-03-30,09:18:49.000,89,11084057,12565,0,1743326328,12977.056901469994,112.04796522000106,53404.749902400006 2025-03-30,09:18:50.000,89,11084017,12805,0,1743326329,12977.077110399994,112.0409160900017,53404.777850880004 2025-03-30,09:18:51.000,89,11084041,12685,0,1743326330,12977.050165159999,111.99157217999891,53404.75688952 2025-03-30,09:18:52.000,89,11083971,12685,0,1743326331,12977.056901469994,111.95632653000212,53404.777850880004 2025-03-30,09:18:53.000,89,11084037,12925,0,1743326332,12977.06363777999,111.97042479000083,53404.749902400006 2025-03-30,09:18:54.000,89,11084033,12845,0,1743326333,12977.056901469994,111.92108087999804,53404.65906984 2025-03-30,09:18:55.000,89,11084009,12685,0,1743326334,12977.036692539994,111.89288436000061,53404.70099256001 2025-03-30,09:18:56.000,89,11084072,12965,0,1743326335,12977.029956229999,111.84354044999782,53404.66605696 2025-03-30,09:18:57.000,89,11083945,12965,0,1743326336,12977.029956229999,111.87173697000253,53404.66605696 2025-03-30,09:18:58.000,89,11083984,12605,0,1743326337,12977.023219919989,111.80124567000166,53404.65208272001 2025-03-30,09:18:59.000,89,11084032,12685,0,1743326338,12977.04342884999,111.75190175999887,53404.68701832 2025-03-30,09:19:00.000,89,11084021,12885,0,1743326339,12976.989538369999,111.68845959000464,53404.65906984 2025-03-30,09:19:01.000,89,11083977,12885,0,1743326340,12977.009747299999,111.70960698000272,53404.63810848 2025-03-30,09:19:02.000,89,11083960,12765,0,1743326341,12976.996274679994,111.67436132999865,53404.57522440001 2025-03-30,09:19:03.000,89,11084018,12725,0,1743326342,12976.996274679994,111.65321394000057,53404.58919864 2025-03-30,09:19:04.000,89,11083999,12885,0,1743326343,12976.982802059989,111.61091916000441,53404.561250160004 2025-03-30,09:19:05.000,89,11083971,12965,0,1743326344,12976.982802059989,111.56862438000098,53404.55426304001 2025-03-30,09:19:06.000,89,11084007,12925,0,1743326345,12976.955856819994,111.5474769900029,53404.55426304001 2025-03-30,09:19:07.000,89,11084021,12725,0,1743326346,12976.996274679994,111.53337873000419,53404.51932744 2025-03-30,09:19:08.000,89,11083987,12965,0,1743326347,12976.908702649998,111.4840348200014,53404.561250160004 2025-03-30,09:19:09.000,89,11084015,12845,0,1743326348,12976.928911579998,111.46993656000268,53404.5402888 2025-03-30,09:19:10.000,89,11083974,12685,0,1743326349,12976.895230029993,111.39944526000181,53404.463430480006 2025-03-30,09:19:11.000,89,11083979,12845,0,1743326350,12976.881757409988,111.37829787000373,53404.54727592 2025-03-30,09:19:12.000,89,11083968,12765,0,1743326351,12976.854812169993,111.3360030900003,53404.51932744 2025-03-30,09:19:13.000,89,11083993,12685,0,1743326352,12976.841339549988,111.27961004999815,53404.49836608 2025-03-30,09:19:14.000,89,11084000,12605,0,1743326353,12976.848075859998,111.26551178999944,53404.44945624 2025-03-30,09:19:15.000,89,11083964,12885,0,1743326354,12976.848075859998,111.237315270002,53404.442469120004 2025-03-30,09:19:16.000,89,11083936,12765,0,1743326355,12976.861548479988,111.17387310000049,53404.52631456 2025-03-30,09:19:17.000,89,11083937,12485,0,1743326356,12976.861548479988,111.16682397000113,53404.463430480006 2025-03-30,09:19:18.000,89,11083950,12805,0,1743326357,12976.868284789998,111.14567658000306,53404.45644336001 2025-03-30,09:19:19.000,89,11083969,12845,0,1743326358,12976.854812169993,111.06813615000283,53404.44945624 2025-03-30,09:19:20.000,89,11084009,12765,0,1743326359,12976.821130619988,111.03993962999812,53404.40753352001 2025-03-30,09:19:21.000,89,11084025,12685,0,1743326360,12976.827866929998,111.01174311000068,53404.43548200001 2025-03-30,09:19:22.000,89,11084075,12605,0,1743326361,12976.814394309993,110.96239919999789,53404.393559280004 2025-03-30,09:19:23.000,89,11083998,12885,0,1743326362,12976.767240139998,110.93420268000045,53404.37958504 2025-03-30,09:19:24.000,89,11084037,12765,0,1743326363,12976.747031209998,110.87076050999895,53404.344649440005 2025-03-30,09:19:25.000,89,11084036,12885,0,1743326364,12976.760503830003,110.83551486000215,53404.33766232001 2025-03-30,09:19:26.000,89,11083995,12805,0,1743326365,12976.767240139998,110.80731834000471,53404.35163656 2025-03-30,09:19:27.000,89,11083981,12925,0,1743326366,12976.733558589993,110.76502356000128,53404.274778240004 2025-03-30,09:19:28.000,89,11083994,12605,0,1743326367,12976.713349659993,110.77207269000064,53404.28875248001 2025-03-30,09:19:29.000,89,11083991,12925,0,1743326368,12976.706613349997,110.71567964999849,53404.274778240004 2025-03-30,09:19:30.000,89,11084014,13005,0,1743326369,12976.666195489997,110.65928661000362,53404.260804 2025-03-30,09:19:31.000,89,11084012,12685,0,1743326370,12976.666195489997,110.61699183000019,53404.28875248001 2025-03-30,09:19:32.000,89,11083978,12725,0,1743326371,12976.645986559997,110.60289357000147,53404.246829760006 2025-03-30,09:19:33.000,89,11083990,12605,0,1743326372,12976.652722869992,110.54650052999932,53404.25381688 2025-03-30,09:19:34.000,89,11083973,12885,0,1743326373,12976.619041320002,110.50420575000317,53404.176958560005 2025-03-30,09:19:35.000,89,11083987,12685,0,1743326374,12976.565150839997,110.47600922999845,53404.21189416 2025-03-30,09:19:36.000,89,11083960,12845,0,1743326375,12976.558414530002,110.41256706000422,53404.1559972 2025-03-30,09:19:37.000,89,11083974,13005,0,1743326376,12976.585359769997,110.37027228000079,53404.176958560005 2025-03-30,09:19:38.000,89,11084000,12685,0,1743326377,12976.558414530002,110.35617402000207,53404.16298432 2025-03-30,09:19:39.000,89,11084021,12965,0,1743326378,12976.524732979997,110.29273185000056,53404.06516464 2025-03-30,09:19:40.000,89,11084056,13085,0,1743326379,12976.491051429992,110.29978097999992,53404.07215176001 2025-03-30,09:19:41.000,89,11083995,13085,0,1743326380,12976.497787740002,110.2222405499997,53404.13503584 2025-03-30,09:19:42.000,89,11084052,12605,0,1743326381,12976.470842499992,110.17289664000418,53404.04420328 2025-03-30,09:19:43.000,89,11084017,12965,0,1743326382,12976.450633569992,110.10945447000267,53404.06516464 2025-03-30,09:19:44.000,89,11083985,12725,0,1743326383,12976.457369880001,110.04601230000117,53404.02324192 2025-03-30,09:19:45.000,89,11083994,12805,0,1743326384,12976.437160950001,110.02486491000309,53404.009267680005 2025-03-30,09:19:46.000,89,11084040,12765,0,1743326385,12976.437160950001,109.9755210000003,53404.0162548 2025-03-30,09:19:47.000,89,11084023,12445,0,1743326386,12976.410215709991,109.90502969999943,53403.98131920001 2025-03-30,09:19:48.000,89,11083989,12845,0,1743326387,12976.322643679996,109.86273492000328,53403.98830632 2025-03-30,09:19:49.000,89,11083967,12645,0,1743326388,12976.29569844,109.85568579000392,53404.009267680005 2025-03-30,09:19:50.000,89,11083974,12805,0,1743326389,12976.25528058,109.81339101000049,53403.92542224 2025-03-30,09:19:51.000,89,11083975,12845,0,1743326390,12976.241807959996,109.79224362000241,53403.89747376 2025-03-30,09:19:52.000,89,11083974,12565,0,1743326391,12976.18791747999,109.77109623000433,53403.83458968001 2025-03-30,09:19:53.000,89,11084005,12685,0,1743326392,12976.140763309995,109.75699796999834,53403.85555104 2025-03-30,09:19:54.000,89,11083990,12805,0,1743326393,12976.11381807,109.6935558000041,53403.81362832001 2025-03-30,09:19:55.000,89,11083992,12485,0,1743326394,12976.04645496999,109.68650667000475,53403.78567984001 2025-03-30,09:19:56.000,89,11084009,12725,0,1743326395,12976.019509729995,109.64421189000132,53403.771705600004 2025-03-30,09:19:57.000,89,11083959,12885,0,1743326396,12975.958882939995,109.61601537000388,53403.8066412 2025-03-30,09:19:58.000,89,11083993,12445,0,1743326397,12975.96561924999,109.58781884999917,53403.77869272 2025-03-30,09:19:59.000,89,11084016,12845,0,1743326398,12975.97235556,109.54552407000301,53403.78567984001 2025-03-30,09:20:00.000,89,11084026,12845,0,1743326399,12975.91172877,109.55257320000237,53403.75074424 2025-03-30,09:20:01.000,89,11084020,12725,0,1743326400,12975.878047219994,109.55257320000237,53403.68087304 2025-03-30,09:20:02.000,89,11083927,12805,0,1743326401,12975.82415673999,109.5314258100043,53403.68087304 2025-03-30,09:20:03.000,89,11083979,12645,0,1743326402,12975.817420429994,109.43978711999807,53403.68087304 2025-03-30,09:20:04.000,89,11083976,12805,0,1743326403,12975.810684119999,109.41159060000064,53403.65292456 2025-03-30,09:20:05.000,89,11083996,12645,0,1743326404,12975.817420429994,109.42568885999935,53403.6319632 2025-03-30,09:20:06.000,89,11083966,12845,0,1743326405,12975.82415673999,109.39044321000256,53403.576066240006 2025-03-30,09:20:07.000,89,11083949,12685,0,1743326406,12975.803947809989,109.36929582000448,53403.562092 2025-03-30,09:20:08.000,89,11084006,12765,0,1743326407,12975.790475189999,109.36224668999785,53403.555104880004 2025-03-30,09:20:09.000,89,11083958,12685,0,1743326408,12975.770266259999,109.33405017000041,53403.54113064 2025-03-30,09:20:10.000,89,11084019,12685,0,1743326409,12975.797211499994,109.31290278000233,53403.54811776001 2025-03-30,09:20:11.000,89,11084007,12765,0,1743326410,12975.790475189999,109.2847062600049,53403.47125944 2025-03-30,09:20:12.000,89,11083978,12645,0,1743326411,12975.696166849993,109.24946061000082,53403.51318216 2025-03-30,09:20:13.000,89,11084027,12885,0,1743326412,12975.763529949989,109.2353623500021,53403.51318216 2025-03-30,09:20:14.000,89,11083980,12445,0,1743326413,12975.716375779994,109.20716583000467,53403.48523368 2025-03-30,09:20:15.000,89,11083952,12605,0,1743326414,12975.675957919993,109.21421496000403,53403.48523368 2025-03-30,09:20:16.000,89,11084006,12725,0,1743326415,12975.635540059993,109.1719201800006,53403.45029808001 2025-03-30,09:20:17.000,89,11084056,12765,0,1743326416,12975.601858509988,109.17896930999996,53403.4223496 2025-03-30,09:20:18.000,89,11084006,12645,0,1743326417,12975.574913269993,109.14372366000316,53403.387414000004 2025-03-30,09:20:19.000,89,11084044,12645,0,1743326418,12975.561440650003,109.10142887999973,53403.387414000004 2025-03-30,09:20:20.000,89,11084009,12565,0,1743326419,12975.527759099998,109.09437975000037,53403.38042688001 2025-03-30,09:20:21.000,89,11083982,12725,0,1743326420,12975.453659689992,109.12257626999781,53403.37343976 2025-03-30,09:20:22.000,89,11084001,12965,0,1743326421,12975.440187070002,109.10847800999909,53403.31055568001 2025-03-30,09:20:23.000,89,11084014,12845,0,1743326422,12975.406505519997,109.05913410000358,53403.32452992 2025-03-30,09:20:24.000,89,11084012,12925,0,1743326423,12975.372823969992,109.0732323600023,53403.35946552001 2025-03-30,09:20:25.000,89,11083981,12685,0,1743326424,12975.339142420002,109.04503584000486,53403.27562008 2025-03-30,09:20:26.000,89,11084002,12845,0,1743326425,12975.332406109992,109.00979019000079,53403.2476716 2025-03-30,09:20:27.000,89,11084028,12605,0,1743326426,12975.291988249992,108.98159367000335,53403.2476716 2025-03-30,09:20:28.000,89,11084016,12805,0,1743326427,12975.278515630001,108.960446279998,53403.240684480006 2025-03-30,09:20:29.000,89,11083989,12965,0,1743326428,12975.231361459992,108.98159367000335,53403.19177464001 2025-03-30,09:20:30.000,89,11084023,12485,0,1743326429,12975.238097770001,108.93224976000056,53403.2476716 2025-03-30,09:20:31.000,89,11083994,12725,0,1743326430,12975.204416219996,108.93929888999992,53403.23369736001 2025-03-30,09:20:32.000,89,11083977,12885,0,1743326431,12975.197679910001,108.93224976000056,53403.170813280005 2025-03-30,09:20:33.000,89,11083979,12605,0,1743326432,12975.177470980001,108.91815150000184,53403.16382616001 2025-03-30,09:20:34.000,89,11083977,12805,0,1743326433,12975.150525739991,108.91110237000248,53403.12889056 2025-03-30,09:20:35.000,89,11084009,12645,0,1743326434,12975.123580499996,108.8899549800044,53403.13587768 2025-03-30,09:20:36.000,89,11084002,13005,0,1743326435,12975.089898949991,108.87585671999841,53403.100942080004 2025-03-30,09:20:37.000,89,11083990,12445,0,1743326436,12975.069690019991,108.86175845999969,53403.15683904 2025-03-30,09:20:38.000,89,11084028,12605,0,1743326437,12975.04948108999,108.8265128100029,53403.08696784 2025-03-30,09:20:39.000,89,11084015,12805,0,1743326438,12975.00906322999,108.81241455000418,53403.05901936 2025-03-30,09:20:40.000,89,11083965,12685,0,1743326439,12974.98885429999,108.83356194000226,53403.072993600006 2025-03-30,09:20:41.000,89,11084034,12805,0,1743326440,12974.98885429999,108.79126715999882,53403.03107088 2025-03-30,09:20:42.000,89,11083964,12725,0,1743326441,12974.94843643999,108.85470933000033,53402.98216104 2025-03-30,09:20:43.000,89,11083993,12645,0,1743326442,12974.941700129995,108.83356194000226,53402.96119968 2025-03-30,09:20:44.000,89,11084021,13005,0,1743326443,12974.88780964999,108.81241455000418,53403.01709664 2025-03-30,09:20:45.000,89,11084021,12965,0,1743326444,12974.86760071999,108.79126715999882,53402.94722544001 2025-03-30,09:20:46.000,89,11083974,13045,0,1743326445,12974.83391917,108.75602151000203,53402.98216104 2025-03-30,09:20:47.000,89,11084011,12605,0,1743326446,12974.820446549995,108.72077585999796,53402.94722544001 2025-03-30,09:20:48.000,89,11083991,12645,0,1743326447,12974.78676499999,108.69962846999988,53402.954212560006 2025-03-30,09:20:49.000,89,11083982,12685,0,1743326448,12974.76655606999,108.68553021000116,53402.933251200004 2025-03-30,09:20:50.000,89,11083955,12965,0,1743326449,12974.71266559,108.69257934000052,53402.905302720006 2025-03-30,09:20:51.000,89,11084049,12805,0,1743326450,12974.73287452,108.6784810800018,53402.89132848 2025-03-30,09:20:52.000,89,11083973,12645,0,1743326451,12974.658775109994,108.6784810800018,53402.84940576 2025-03-30,09:20:53.000,89,11083971,12925,0,1743326452,12974.64530248999,108.59389152000222,53402.81447016 2025-03-30,09:20:54.000,89,11084036,12805,0,1743326453,12974.638566179994,108.59389152000222,53402.7935088 2025-03-30,09:20:55.000,89,11084027,12485,0,1743326454,12974.584675699989,108.55159673999879,53402.75857320001 2025-03-30,09:20:56.000,89,11083972,12885,0,1743326455,12974.584675699989,108.55864586999814,53402.80748304001 2025-03-30,09:20:57.000,89,11083943,12285,0,1743326456,12974.550994149999,108.55159673999879,53402.69568912 2025-03-30,09:20:58.000,89,11084012,12365,0,1743326457,12974.530785219999,108.49520370000391,53402.74459896 2025-03-30,09:20:59.000,89,11084043,12965,0,1743326458,12974.470158429998,108.50225283000327,53402.73062472001 2025-03-30,09:21:00.000,89,11083979,12765,0,1743326459,12974.456685809993,108.45290892000048,53402.667740640005 2025-03-30,09:21:01.000,89,11084006,12845,0,1743326460,12974.402795329988,108.47405630999856,53402.63979216001 2025-03-30,09:21:02.000,89,11083991,12925,0,1743326461,12974.382586399988,108.47405630999856,53402.66075352001 2025-03-30,09:21:03.000,89,11083948,13005,0,1743326462,12974.315223299993,108.4670071799992,53402.62581792 2025-03-30,09:21:04.000,89,11084019,12765,0,1743326463,12974.281541750002,108.48110543999792,53402.69568912 2025-03-30,09:21:05.000,89,11083973,12885,0,1743326464,12974.200706030002,108.47405630999856,53402.618830800006 2025-03-30,09:21:06.000,89,11083997,12965,0,1743326465,12974.167024479997,108.50225283000327,53402.618830800006 2025-03-30,09:21:07.000,89,11083989,12725,0,1743326466,12974.126606619997,108.4670071799992,53402.56293384001 2025-03-30,09:21:08.000,89,11084030,12685,0,1743326467,12974.072716139992,108.48110543999792,53402.53498536 2025-03-30,09:21:09.000,89,11083984,12765,0,1743326468,12974.052507209992,108.48110543999792,53402.50703688 2025-03-30,09:21:10.000,89,11084044,12805,0,1743326469,12974.005353039996,108.44585979000112,53402.54197248001 2025-03-30,09:21:11.000,89,11083985,12965,0,1743326470,12973.958198870001,108.48110543999792,53402.49306264001 2025-03-30,09:21:12.000,89,11083981,12605,0,1743326471,12973.91778101,108.49520370000391,53402.44415280001 2025-03-30,09:21:13.000,89,11084012,12725,0,1743326472,12973.89757208,108.4670071799992,53402.39524296001 2025-03-30,09:21:14.000,89,11084048,12645,0,1743326473,12973.83694529,108.48815457000455,53402.44415280001 2025-03-30,09:21:15.000,89,11084018,12965,0,1743326474,12973.81000004999,108.48815457000455,53402.39524296001 2025-03-30,09:21:16.000,89,11083997,12685,0,1743326475,12973.76958218999,108.51635109000199,53402.339346 2025-03-30,09:21:17.000,89,11083991,12765,0,1743326476,12973.7763185,108.55159673999879,53402.381268720004 2025-03-30,09:21:18.000,89,11084021,12605,0,1743326477,12973.74937325999,108.55159673999879,53402.34633312 2025-03-30,09:21:19.000,89,11084006,13085,0,1743326478,12973.67527385,108.55864586999814,53402.2694748 2025-03-30,09:21:20.000,89,11084022,12565,0,1743326479,12973.66853753999,108.60094065000158,53402.24851344 2025-03-30,09:21:21.000,89,11084002,12765,0,1743326480,12973.61464706,108.5797932600035,53402.22755208001 2025-03-30,09:21:22.000,89,11083971,12765,0,1743326481,12973.641592299995,108.6150389100003,53402.283449040006 2025-03-30,09:21:23.000,89,11084005,12885,0,1743326482,12973.641592299995,108.6150389100003,53402.22755208001 2025-03-30,09:21:24.000,89,11084013,12685,0,1743326483,12973.58770181999,108.60798978000093,53402.213577840004 2025-03-30,09:21:25.000,89,11083973,12965,0,1743326484,12973.601174439995,108.65028456000437,53402.18562936001 2025-03-30,09:21:26.000,89,11084062,12925,0,1743326485,12973.59443813,108.62208803999965,53402.164668000005 2025-03-30,09:21:27.000,89,11083957,12805,0,1743326486,12973.5742292,108.65733369000372,53402.18562936001 2025-03-30,09:21:28.000,89,11084035,12605,0,1743326487,12973.60791074999,108.66438282000308,53402.10877104001 2025-03-30,09:21:29.000,89,11084031,12565,0,1743326488,12973.5742292,108.67143195000244,53402.08780968001 2025-03-30,09:21:30.000,89,11084034,12485,0,1743326489,12973.540547649995,108.69962846999988,53402.066848320006 2025-03-30,09:21:31.000,89,11084077,12445,0,1743326490,12973.54728395999,108.70667759999924,53402.094796800004 2025-03-30,09:21:32.000,89,11084059,12885,0,1743326491,12973.51360241,108.72782499000459,53402.03889984001 2025-03-30,09:21:33.000,89,11084046,12925,0,1743326492,12973.51360241,108.72782499000459,53402.10877104001 2025-03-30,09:21:34.000,89,11084031,12845,0,1743326493,12973.46644823999,108.7137267299986,53402.03889984001 2025-03-30,09:21:35.000,89,11084059,12485,0,1743326494,12973.46644823999,108.74192325000331,53402.045886960004 2025-03-30,09:21:36.000,89,11084085,12685,0,1743326495,12973.500129789994,108.74192325000331,53402.00396424 2025-03-30,09:21:37.000,89,11083987,12725,0,1743326496,12973.540547649995,108.72077585999796,53401.996977120005 2025-03-30,09:21:38.000,89,11084022,12725,0,1743326497,12973.52707502999,108.70667759999924,53401.96902864001 2025-03-30,09:21:39.000,89,11084011,12605,0,1743326498,12973.432766689999,108.75602151000203,53401.9550544 2025-03-30,09:21:40.000,89,11083998,12725,0,1743326499,12973.40582144999,108.78421802999947,53401.9550544 2025-03-30,09:21:41.000,89,11084039,12645,0,1743326500,12973.419294069994,108.81241455000418,53401.996977120005 2025-03-30,09:21:42.000,89,11084025,12565,0,1743326501,12973.399085139994,108.7771689000001,53401.98300288 2025-03-30,09:21:43.000,89,11084017,12645,0,1743326502,12973.331722039999,108.84061107000161,53401.94108016001 2025-03-30,09:21:44.000,89,11084020,12685,0,1743326503,12973.298040489994,108.81241455000418,53401.93409304 2025-03-30,09:21:45.000,89,11084043,12925,0,1743326504,12973.277831559994,108.86880758999905,53401.94108016001 2025-03-30,09:21:46.000,89,11084024,12605,0,1743326505,12973.223941079988,108.8899549800044,53401.90614456 2025-03-30,09:21:47.000,89,11084009,12845,0,1743326506,12973.183523219988,108.89700411000376,53401.878196080004 2025-03-30,09:21:48.000,89,11084013,12805,0,1743326507,12973.170050599998,108.91815150000184,53401.80832488 2025-03-30,09:21:49.000,89,11083998,12685,0,1743326508,12973.129632739998,108.97454454000399,53401.82229912001 2025-03-30,09:21:50.000,89,11083956,12925,0,1743326509,12973.095951189993,108.98159367000335,53401.79435064 2025-03-30,09:21:51.000,89,11084010,12885,0,1743326510,12973.055533329993,108.98159367000335,53401.80133776001 2025-03-30,09:21:52.000,89,11084020,12765,0,1743326511,12973.021851780002,108.97454454000399,53401.759415040004 2025-03-30,09:21:53.000,89,11084023,12485,0,1743326512,12973.008379159997,109.03798670999822,53401.77338928001 2025-03-30,09:21:54.000,89,11084046,12445,0,1743326513,12973.008379159997,109.05913410000358,53401.77338928001 2025-03-30,09:21:55.000,89,11084022,12685,0,1743326514,12972.934279749992,109.06618323000293,53401.76640216 2025-03-30,09:21:56.000,89,11084002,12685,0,1743326515,12972.920807130002,109.05208497000422,53401.72447944001 2025-03-30,09:21:57.000,89,11084019,12765,0,1743326516,12972.893861889992,109.08028149000165,53401.71749232 2025-03-30,09:21:58.000,89,11084010,12605,0,1743326517,12972.900598200002,109.09437975000037,53401.71749232 2025-03-30,09:21:59.000,89,11084082,12725,0,1743326518,12972.866916649997,109.14372366000316,53401.70351808001 2025-03-30,09:22:00.000,89,11084022,12845,0,1743326519,12972.860180340002,109.15782192000188,53401.6755696 2025-03-30,09:22:01.000,89,11084028,12405,0,1743326520,12972.887125579997,109.17896930999996,53401.63364688001 2025-03-30,09:22:02.000,89,11083993,12725,0,1743326521,12972.866916649997,109.14372366000316,53401.661595360005 2025-03-30,09:22:03.000,89,11084020,12725,0,1743326522,12972.893861889992,109.1366745300038,53401.612685520005 2025-03-30,09:22:04.000,89,11084042,12685,0,1743326523,12972.866916649997,109.14372366000316,53401.5707628 2025-03-30,09:22:05.000,89,11083969,12725,0,1743326524,12972.866916649997,109.15077279000252,53401.52884008 2025-03-30,09:22:06.000,89,11084031,12685,0,1743326525,12972.860180340002,109.15077279000252,53401.58473704001 2025-03-30,09:22:07.000,89,11084026,13205,0,1743326526,12972.880389270002,109.14372366000316,53401.563775680006 2025-03-30,09:22:08.000,89,11083980,12805,0,1743326527,12972.914070819992,109.15782192000188,53401.52884008 2025-03-30,09:22:09.000,89,11084003,12885,0,1743326528,12972.893861889992,109.1366745300038,53401.50787872 2025-03-30,09:22:10.000,89,11084049,12885,0,1743326529,12972.880389270002,109.15782192000188,53401.53582720001 2025-03-30,09:22:11.000,89,11084036,12845,0,1743326530,12972.826498789997,109.15782192000188,53401.493904480005 2025-03-30,09:22:12.000,89,11083981,12645,0,1743326531,12972.806289859996,109.19306756999868,53401.47993024 2025-03-30,09:22:13.000,89,11084030,12685,0,1743326532,12972.779344620001,109.19306756999868,53401.47993024 2025-03-30,09:22:14.000,89,11084065,12765,0,1743326533,12972.732190449991,109.21421496000403,53401.48691736001 2025-03-30,09:22:15.000,89,11083983,12685,0,1743326534,12972.691772589991,109.24241148000146,53401.43800752001 2025-03-30,09:22:16.000,89,11084029,12845,0,1743326535,12972.65809104,109.24946061000082,53401.396084800006 2025-03-30,09:22:17.000,89,11084026,12845,0,1743326536,12972.624409489996,109.26355886999954,53401.41005904 2025-03-30,09:22:18.000,89,11084027,12765,0,1743326537,12972.55704639,109.29880452000361,53401.46595600001 2025-03-30,09:22:19.000,89,11084017,12845,0,1743326538,12972.53010114999,109.33405017000041,53401.396084800006 2025-03-30,09:22:20.000,89,11084010,12845,0,1743326539,12972.48968328999,109.34109929999977,53401.4310204 2025-03-30,09:22:21.000,89,11083996,12965,0,1743326540,12972.46947435999,109.35519755999849,53401.396084800006 2025-03-30,09:22:22.000,89,11084036,13045,0,1743326541,12972.43579281,109.34109929999977,53401.3611492 2025-03-30,09:22:23.000,89,11084003,12685,0,1743326542,12972.402111259995,109.39044321000256,53401.35416208 2025-03-30,09:22:24.000,89,11083972,12725,0,1743326543,12972.341484469995,109.41159060000064,53401.28429088 2025-03-30,09:22:25.000,89,11083965,12725,0,1743326544,12972.34822077999,109.43273798999871,53401.27031664001 2025-03-30,09:22:26.000,89,11083997,12725,0,1743326545,12972.321275539995,109.39749234000192,53401.31922648001 2025-03-30,09:22:27.000,89,11083957,12605,0,1743326546,12972.31453923,109.41863973,53401.2563424 2025-03-30,09:22:28.000,89,11083989,12845,0,1743326547,12972.34822077999,109.46093451000343,53401.22140680001 2025-03-30,09:22:29.000,89,11084004,12805,0,1743326548,12972.280857679994,109.45388538000407,53401.207432560004 2025-03-30,09:22:30.000,89,11083979,12845,0,1743326549,12972.25391244,109.46093451000343,53401.17948408001 2025-03-30,09:22:31.000,89,11083977,12725,0,1743326550,12972.22696719999,109.49618016000022,53401.21441968 2025-03-30,09:22:32.000,89,11084040,12805,0,1743326551,12972.213494579999,109.47503277000214,53401.207432560004 2025-03-30,09:22:33.000,89,11083983,12645,0,1743326552,12972.233703509999,109.51027841999894,53401.13756136 2025-03-30,09:22:34.000,89,11083932,12725,0,1743326553,12972.18654933999,109.51027841999894,53401.1166 2025-03-30,09:22:35.000,89,11083931,12645,0,1743326554,12972.173076719999,109.52437667999766,53401.1166 2025-03-30,09:22:36.000,89,11083968,12685,0,1743326555,12972.146131479989,109.54552407000301,53401.10262576001 2025-03-30,09:22:37.000,89,11084052,12645,0,1743326556,12972.18654933999,109.55962233000173,53401.07467728 2025-03-30,09:22:38.000,89,11083955,12765,0,1743326557,12972.132658859999,109.54552407000301,53401.06769016 2025-03-30,09:22:39.000,89,11084041,12845,0,1743326558,12972.139395169994,109.58781884999917,53401.01179320001 2025-03-30,09:22:40.000,89,11083987,12805,0,1743326559,12972.078768379994,109.60896624000452,53401.004806079996 2025-03-30,09:22:41.000,89,11083963,12765,0,1743326560,12972.058559449993,109.65126102000067,53401.01179320001 2025-03-30,09:22:42.000,89,11084038,12605,0,1743326561,12972.065295759989,109.6935558000041,53400.96987048 2025-03-30,09:22:43.000,89,11084014,12645,0,1743326562,12972.045086829989,109.6935558000041,53400.9768576 2025-03-30,09:22:44.000,89,11083985,12765,0,1743326563,12971.964251109988,109.71470319000218,53400.92794776 2025-03-30,09:22:45.000,89,11083961,12805,0,1743326564,12971.964251109988,109.74289970999962,53400.95589624 2025-03-30,09:22:46.000,89,11084005,13085,0,1743326565,12971.917096939993,109.7640470999977,53400.9069864 2025-03-30,09:22:47.000,89,11084005,12925,0,1743326566,12971.910360629998,109.84158752999792,53400.85108944 2025-03-30,09:22:48.000,89,11083955,12525,0,1743326567,12971.842997530002,109.84158752999792,53400.80916672 2025-03-30,09:22:49.000,89,11083968,12765,0,1743326568,12971.849733839997,109.80634188000113,53400.85807656 2025-03-30,09:22:50.000,89,11083989,13085,0,1743326569,12971.802579670002,109.79224362000241,53400.78121824 2025-03-30,09:22:51.000,89,11083975,12765,0,1743326570,12971.789107049997,109.8274892699992,53400.79519248001 2025-03-30,09:22:52.000,89,11084005,12765,0,1743326571,12971.782370740002,109.86978405000264,53400.79519248001 2025-03-30,09:22:53.000,89,11084000,12845,0,1743326572,12971.755425499992,109.86273492000328,53400.76724400001 2025-03-30,09:22:54.000,89,11083954,13165,0,1743326573,12971.775634429992,109.86978405000264,53400.73929552 2025-03-30,09:22:55.000,89,11083968,12925,0,1743326574,12971.782370740002,109.8274892699992,53400.68339856 2025-03-30,09:22:56.000,89,11083958,12805,0,1743326575,12971.755425499992,109.876833180002,53400.71833416001 2025-03-30,09:22:57.000,89,11084002,12565,0,1743326576,12971.789107049997,109.9402753500035,53400.68339856 2025-03-30,09:22:58.000,89,11084001,12485,0,1743326577,12971.768898119997,109.91912795999815,53400.704359920004 2025-03-30,09:22:59.000,89,11083987,12605,0,1743326578,12971.768898119997,109.91912795999815,53400.64147584 2025-03-30,09:23:00.000,89,11083959,13045,0,1743326579,12971.782370740002,109.9402753500035,53400.63448872 2025-03-30,09:23:01.000,89,11083992,12725,0,1743326580,12971.782370740002,109.95437361000222,53400.62750160001 2025-03-30,09:23:02.000,89,11084036,12965,0,1743326581,12971.782370740002,109.98961925999902,53400.655450080005 2025-03-30,09:23:03.000,89,11084006,12605,0,1743326582,12971.775634429992,110.00371751999774,53400.63448872 2025-03-30,09:23:04.000,89,11083964,12805,0,1743326583,12971.789107049997,110.03191404000245,53400.592566 2025-03-30,09:23:05.000,89,11083978,12765,0,1743326584,12971.768898119997,110.03191404000245,53400.61352736 2025-03-30,09:23:06.000,89,11083941,12525,0,1743326585,12971.775634429992,110.0883070800046,53400.62750160001 2025-03-30,09:23:07.000,89,11083993,12685,0,1743326586,12971.741952880002,110.0883070800046,53400.57160464 2025-03-30,09:23:08.000,89,11083986,12765,0,1743326587,12971.755425499992,110.17289664000418,53400.57160464 2025-03-30,09:23:09.000,89,11083955,12805,0,1743326588,12971.667853469997,110.20109316000162,53400.57859176001 2025-03-30,09:23:10.000,89,11083996,12605,0,1743326589,12971.661117160002,110.26453533000313,53400.501733439996 2025-03-30,09:23:11.000,89,11084002,12765,0,1743326590,12971.627435609997,110.29273185000056,53400.48077208001 2025-03-30,09:23:12.000,89,11084013,12765,0,1743326591,12971.600490370001,110.320928369998,53400.48077208001 2025-03-30,09:23:13.000,89,11083955,12765,0,1743326592,12971.580281440001,110.34207576000335,53400.438849360005 2025-03-30,09:23:14.000,89,11083987,12965,0,1743326593,12971.560072510001,110.38437053999951,53400.42487512 2025-03-30,09:23:15.000,89,11083990,12885,0,1743326594,12971.539863580001,110.4337144500023,53400.43186224001 2025-03-30,09:23:16.000,89,11083971,12805,0,1743326595,12971.506182029996,110.4689600999991,53400.43186224001 2025-03-30,09:23:17.000,89,11083965,12605,0,1743326596,12971.485973099996,110.4971566200038,53400.43186224001 2025-03-30,09:23:18.000,89,11083994,12765,0,1743326597,12971.465764169996,110.51830401000188,53400.40391376 2025-03-30,09:23:19.000,89,11083993,12645,0,1743326598,12971.465764169996,110.53945139999996,53400.438849360005 2025-03-30,09:23:20.000,89,11083992,12965,0,1743326599,12971.47923679,110.58174618000339,53400.417888 2025-03-30,09:23:21.000,89,11083979,13045,0,1743326600,12971.43881893,110.60289357000147,53400.39692664 2025-03-30,09:23:22.000,89,11084040,12805,0,1743326601,12971.472500479991,110.60289357000147,53400.35500392 2025-03-30,09:23:23.000,89,11083959,12605,0,1743326602,12971.472500479991,110.60289357000147,53400.32705544 2025-03-30,09:23:24.000,89,11084043,12885,0,1743326603,12971.492709409991,110.63813921999827,53400.29910696 2025-03-30,09:23:25.000,89,11083993,12565,0,1743326604,12971.499445720001,110.63813921999827,53400.35500392 2025-03-30,09:23:26.000,89,11083971,12605,0,1743326605,12971.526390959996,110.67338487000234,53400.34102968001 2025-03-30,09:23:27.000,89,11083982,12765,0,1743326606,12971.546599889996,110.72272877999785,53400.32705544 2025-03-30,09:23:28.000,89,11083987,12525,0,1743326607,12971.566808819996,110.76502356000128,53400.28513272 2025-03-30,09:23:29.000,89,11083980,12805,0,1743326608,12971.613962989992,110.75797443000192,53400.29211984001 2025-03-30,09:23:30.000,89,11084001,12765,0,1743326609,12971.539863580001,110.83551486000215,53400.32705544 2025-03-30,09:23:31.000,89,11084045,12605,0,1743326610,12971.546599889996,110.86371137999959,53400.34102968001 2025-03-30,09:23:32.000,89,11083986,12605,0,1743326611,12971.593754059992,110.84256399000151,53400.320068320005 2025-03-30,09:23:33.000,89,11084017,12845,0,1743326612,12971.613962989992,110.90600616000302,53400.26417136001 2025-03-30,09:23:34.000,89,11083990,12685,0,1743326613,12971.620699300001,110.90600616000302,53400.334042559996 2025-03-30,09:23:35.000,89,11083992,12685,0,1743326614,12971.620699300001,110.94125180999981,53400.30609408 2025-03-30,09:23:36.000,89,11084036,12805,0,1743326615,12971.627435609997,110.97649746000388,53400.29910696 2025-03-30,09:23:37.000,89,11084073,12805,0,1743326616,12971.587017749996,111.00469398000132,53400.29910696 2025-03-30,09:23:38.000,89,11084012,12885,0,1743326617,12971.566808819996,111.01879224000004,53400.29910696 2025-03-30,09:23:39.000,89,11083996,12565,0,1743326618,12971.546599889996,111.05403789000411,53400.271158480005 2025-03-30,09:23:40.000,89,11084039,12765,0,1743326619,12971.560072510001,111.10338179999962,53400.271158480005 2025-03-30,09:23:41.000,89,11084017,12885,0,1743326620,12971.553336199991,111.09633267000027,53400.2082744 2025-03-30,09:23:42.000,89,11084032,12845,0,1743326621,12971.499445720001,111.11043092999898,53400.2082744 2025-03-30,09:23:43.000,89,11084031,12605,0,1743326622,12971.512918339991,111.19502048999857,53400.22923576 2025-03-30,09:23:44.000,89,11084029,12725,0,1743326623,12971.512918339991,111.15272571000241,53400.222248640006 2025-03-30,09:23:45.000,89,11084040,12165,0,1743326624,12971.485973099996,111.20206961999793,53400.201287280004 2025-03-30,09:23:46.000,89,11084012,12685,0,1743326625,12971.485973099996,111.237315270002,53400.201287280004 2025-03-30,09:23:47.000,89,11084025,12565,0,1743326626,12971.465764169996,111.24436440000136,53400.17333880001 2025-03-30,09:23:48.000,89,11083994,12445,0,1743326627,12971.43881893,111.32895396000094,53400.201287280004 2025-03-30,09:23:49.000,89,11084016,12605,0,1743326628,12971.41861,111.35010134999902,53400.17333880001 2025-03-30,09:23:50.000,89,11084029,12765,0,1743326629,12971.45902786,111.37829787000373,53400.18731304 2025-03-30,09:23:51.000,89,11083994,12765,0,1743326630,12971.45902786,111.39239613000245,53400.152377440005 2025-03-30,09:23:52.000,89,11084006,12645,0,1743326631,12971.452291549991,111.43469090999861,53400.11744184 2025-03-30,09:23:53.000,89,11083976,12605,0,1743326632,12971.452291549991,111.44174003999797,53400.11744184 2025-03-30,09:23:54.000,89,11083987,12845,0,1743326633,12971.506182029996,111.45583830000396,53400.14539032001 2025-03-30,09:23:55.000,89,11083979,12605,0,1743326634,12971.465764169996,111.51223133999883,53400.11744184 2025-03-30,09:23:56.000,89,11083965,12605,0,1743326635,12971.526390959996,111.54042786000355,53400.13141608 2025-03-30,09:23:57.000,89,11084021,12605,0,1743326636,12971.533127269991,111.5192804699982,53400.1384032 2025-03-30,09:23:58.000,89,11084020,12845,0,1743326637,12971.573545129992,111.5192804699982,53400.12442896001 2025-03-30,09:23:59.000,89,11083974,12965,0,1743326638,12971.593754059992,111.57567351000034,53400.08949336 2025-03-30,09:24:00.000,89,11083997,12845,0,1743326639,12971.546599889996,111.5827226399997,53400.02660928001 2025-03-30,09:24:01.000,89,11084000,12845,0,1743326640,12971.587017749996,111.59682089999842,53400.068532 2025-03-30,09:24:02.000,89,11083991,12525,0,1743326641,12971.593754059992,111.60387002999778,53400.06154488 2025-03-30,09:24:03.000,89,11083975,12765,0,1743326642,12971.620699300001,111.61091916000441,53400.06154488 2025-03-30,09:24:04.000,89,11084024,12765,0,1743326643,12971.607226679997,111.63911568000185,53400.054557760006 2025-03-30,09:24:05.000,89,11084082,12965,0,1743326644,12971.566808819996,111.59682089999842,53399.9637252 2025-03-30,09:24:06.000,89,11084044,12645,0,1743326645,12971.573545129992,111.66026306999993,53400.01962216 2025-03-30,09:24:07.000,89,11084023,12605,0,1743326646,12971.573545129992,111.65321394000057,53399.97769944001 2025-03-30,09:24:08.000,89,11083979,12645,0,1743326647,12971.566808819996,111.66731219999929,53400.01962216 2025-03-30,09:24:09.000,89,11084036,12645,0,1743326648,12971.560072510001,111.72370524000144,53399.99167368 2025-03-30,09:24:10.000,89,11084034,12485,0,1743326649,12971.553336199991,111.695508720004,53400.06154488 2025-03-30,09:24:11.000,89,11084040,12765,0,1743326650,12971.539863580001,111.76600002000487,53399.97769944001 2025-03-30,09:24:12.000,89,11084005,13005,0,1743326651,12971.533127269991,111.77304915000423,53399.97071232 2025-03-30,09:24:13.000,89,11084038,12885,0,1743326652,12971.472500479991,111.81534393000038,53399.95673808001 2025-03-30,09:24:14.000,89,11083986,12845,0,1743326653,12971.472500479991,111.86468784000317,53399.97071232 2025-03-30,09:24:15.000,89,11084029,12645,0,1743326654,12971.452291549991,111.89288436000061,53399.97071232 2025-03-30,09:24:16.000,89,11084007,12645,0,1743326655,12971.41861,111.88583523000125,53399.9637252 2025-03-30,09:24:17.000,89,11084061,12725,0,1743326656,12971.39840107,111.91403174999868,53399.94975096 2025-03-30,09:24:18.000,89,11084036,12805,0,1743326657,12971.37145582999,111.9774739200002,53399.90782824001 2025-03-30,09:24:19.000,89,11084024,12845,0,1743326658,12971.405137379996,111.97042479000083,53399.9637252 2025-03-30,09:24:20.000,89,11083990,12765,0,1743326659,12971.35798321,112.02681783000298,53399.935776720005 2025-03-30,09:24:21.000,89,11083997,12805,0,1743326660,12971.33777428,112.0409160900017,53399.94975096 2025-03-30,09:24:22.000,89,11084002,12725,0,1743326661,12971.384928449996,112.03386696000234,53399.90782824001 2025-03-30,09:24:23.000,89,11084024,12725,0,1743326662,12971.324301659995,112.03386696000234,53399.94975096 2025-03-30,09:24:24.000,89,11084013,12805,0,1743326663,12971.37819214,112.09730913000385,53399.90782824001 2025-03-30,09:24:25.000,89,11084007,12685,0,1743326664,12971.35124689999,112.12550565000129,53399.935776720005 2025-03-30,09:24:26.000,89,11084012,12765,0,1743326665,12971.344510589995,112.09730913000385,53399.85891840001 2025-03-30,09:24:27.000,89,11084062,12645,0,1743326666,12971.384928449996,112.0761617399985,53399.90782824001 2025-03-30,09:24:28.000,89,11083992,12965,0,1743326667,12971.39840107,112.10435826000321,53399.893854 2025-03-30,09:24:29.000,89,11084029,12685,0,1743326668,12971.41187368999,112.08321086999786,53399.84494416 2025-03-30,09:24:30.000,89,11083988,12645,0,1743326669,12971.425346309996,112.0409160900017,53399.865905520004 2025-03-30,09:24:31.000,89,11084031,12885,0,1743326670,12971.41187368999,112.0409160900017,53399.90782824001 2025-03-30,09:24:32.000,89,11083993,12765,0,1743326671,12971.445555239996,112.02681783000298,53399.84494416 2025-03-30,09:24:33.000,89,11084032,12805,0,1743326672,12971.45902786,112.01976870000362,53399.90084112 2025-03-30,09:24:34.000,89,11083995,12565,0,1743326673,12971.485973099996,111.9774739200002,53399.85891840001 2025-03-30,09:24:35.000,89,11084031,13165,0,1743326674,12971.526390959996,111.9774739200002,53399.91481536 2025-03-30,09:24:36.000,89,11084026,12685,0,1743326675,12971.499445720001,112.0056704400049,53399.90782824001 2025-03-30,09:24:37.000,89,11084010,12485,0,1743326676,12971.499445720001,111.9774739200002,53399.87289264 2025-03-30,09:24:38.000,89,11083984,13045,0,1743326677,12971.472500479991,111.96337566000147,53399.8239828 2025-03-30,09:24:39.000,89,11084019,12725,0,1743326678,12971.45902786,111.9774739200002,53399.84494416 2025-03-30,09:24:40.000,89,11084001,12925,0,1743326679,12971.445555239996,111.94927740000276,53399.830969919996 2025-03-30,09:24:41.000,89,11084034,12885,0,1743326680,12971.492709409991,111.99157217999891,53399.8239828 2025-03-30,09:24:42.000,89,11083999,12845,0,1743326681,12971.485973099996,111.94927740000276,53399.77507296 2025-03-30,09:24:43.000,89,11083991,12525,0,1743326682,12971.452291549991,111.94927740000276,53399.74712448 2025-03-30,09:24:44.000,89,11084060,12965,0,1743326683,12971.425346309996,112.0056704400049,53399.79603432 2025-03-30,09:24:45.000,89,11084036,12845,0,1743326684,12971.452291549991,111.99157217999891,53399.78904720001 2025-03-30,09:24:46.000,89,11084022,12845,0,1743326685,12971.39840107,112.03386696000234,53399.79603432 2025-03-30,09:24:47.000,89,11084034,12965,0,1743326686,12971.37145582999,112.03386696000234,53399.768085840005 2025-03-30,09:24:48.000,89,11083997,12965,0,1743326687,12971.324301659995,112.10435826000321,53399.77507296 2025-03-30,09:24:49.000,89,11084042,12565,0,1743326688,12971.33777428,112.06911260999914,53399.72616312 2025-03-30,09:24:50.000,89,11083992,12525,0,1743326689,12971.304092729995,112.10435826000321,53399.7541116 2025-03-30,09:24:51.000,89,11084014,12485,0,1743326690,12971.29062010999,112.12550565000129,53399.69122752001 2025-03-30,09:24:52.000,89,11084022,12965,0,1743326691,12971.27041117999,112.12550565000129,53399.67725328 2025-03-30,09:24:53.000,89,11084004,12645,0,1743326692,12971.263674869995,112.13960391,53399.67725328 2025-03-30,09:24:54.000,89,11084043,12565,0,1743326693,12971.20978438999,112.1889478200028,53399.649304800005 2025-03-30,09:24:55.000,89,11084034,12845,0,1743326694,12971.243465939995,112.16780043000472,53399.600394960005 2025-03-30,09:24:56.000,89,11083977,12605,0,1743326695,12971.2165207,112.17484956000408,53399.63533056 2025-03-30,09:24:57.000,89,11084010,12965,0,1743326696,12971.203048079995,112.1889478200028,53399.600394960005 2025-03-30,09:24:58.000,89,11084000,12765,0,1743326697,12971.203048079995,112.20304608000151,53399.62135632001 2025-03-30,09:24:59.000,89,11084017,13045,0,1743326698,12971.203048079995,112.22419346999959,53399.600394960005 2025-03-30,09:25:00.000,89,11084021,12645,0,1743326699,12971.18957545999,112.1889478200028,53399.600394960005 2025-03-30,09:25:01.000,89,11084015,12805,0,1743326700,12971.162630219995,112.2523899900043,53399.58642072 2025-03-30,09:25:02.000,89,11084025,13125,0,1743326701,12971.223257009995,112.26648825000302,53399.60738208 2025-03-30,09:25:03.000,89,11084002,12525,0,1743326702,12971.25693856,112.2523899900043,53399.5794336 2025-03-30,09:25:04.000,89,11083990,12605,0,1743326703,12971.20978438999,112.27353738000238,53399.551485120006 2025-03-30,09:25:05.000,89,11084000,13005,0,1743326704,12971.25020224999,112.3228812899979,53399.551485120006 2025-03-30,09:25:06.000,89,11084009,12645,0,1743326705,12971.25020224999,112.32993042000453,53399.55847224 2025-03-30,09:25:07.000,89,11084005,13125,0,1743326706,12971.243465939995,112.32993042000453,53399.51654952 2025-03-30,09:25:08.000,89,11084056,12845,0,1743326707,12971.25693856,112.30878302999918,53399.56545936 2025-03-30,09:25:09.000,89,11083966,12525,0,1743326708,12971.283883799995,112.36517607000133,53399.50257528001 2025-03-30,09:25:10.000,89,11084022,12885,0,1743326709,12971.31082903999,112.33697955000389,53399.481613920005 2025-03-30,09:25:11.000,89,11084024,12885,0,1743326710,12971.33777428,112.32993042000453,53399.495588159996 2025-03-30,09:25:12.000,89,11083979,12845,0,1743326711,12971.35124689999,112.33697955000389,53399.45366544001 2025-03-30,09:25:13.000,89,11083991,12645,0,1743326712,12971.35124689999,112.35107781000261,53399.41174272 2025-03-30,09:25:14.000,89,11084076,12685,0,1743326713,12971.405137379996,112.35107781000261,53399.495588159996 2025-03-30,09:25:15.000,89,11084034,12765,0,1743326714,12971.37819214,112.37222520000068,53399.495588159996 2025-03-30,09:25:16.000,89,11084044,12765,0,1743326715,12971.41187368999,112.35812694000197,53399.45366544001 2025-03-30,09:25:17.000,89,11083994,12805,0,1743326716,12971.432082619991,112.36517607000133,53399.432704080005 2025-03-30,09:25:18.000,89,11083990,12765,0,1743326717,12971.43881893,112.36517607000133,53399.44667832 2025-03-30,09:25:19.000,89,11084046,13045,0,1743326718,12971.39840107,112.3863234599994,53399.4396912 2025-03-30,09:25:20.000,89,11083987,12765,0,1743326719,12971.425346309996,112.37927433000004,53399.39078136 2025-03-30,09:25:21.000,89,11083999,12685,0,1743326720,12971.432082619991,112.41451998000412,53399.40475560001 2025-03-30,09:25:22.000,89,11083993,12725,0,1743326721,12971.445555239996,112.3863234599994,53399.36982 2025-03-30,09:25:23.000,89,11083999,12805,0,1743326722,12971.472500479991,112.40042171999812,53399.383794240006 2025-03-30,09:25:24.000,89,11083975,12765,0,1743326723,12971.452291549991,112.36517607000133,53399.36982 2025-03-30,09:25:25.000,89,11084033,12925,0,1743326724,12971.492709409991,112.39337258999876,53399.39078136 2025-03-30,09:25:26.000,89,11084001,12885,0,1743326725,12971.519654650001,112.40747085000476,53399.383794240006 2025-03-30,09:25:27.000,89,11083976,12725,0,1743326726,12971.593754059992,112.42861824000283,53399.39078136 2025-03-30,09:25:28.000,89,11083972,12725,0,1743326727,12971.546599889996,112.46386388999963,53399.39776848 2025-03-30,09:25:29.000,89,11083993,12645,0,1743326728,12971.647644539997,112.4850112799977,53399.42571696001 2025-03-30,09:25:30.000,89,11083996,12685,0,1743326729,12971.620699300001,112.50615867000306,53399.37680712001 2025-03-30,09:25:31.000,89,11083974,12805,0,1743326730,12971.627435609997,112.56255170999793,53399.36982 2025-03-30,09:25:32.000,89,11083942,12805,0,1743326731,12971.647644539997,112.54845344999922,53399.39078136 2025-03-30,09:25:33.000,89,11084004,13165,0,1743326732,12971.640908230002,112.57664997000393,53399.40475560001 2025-03-30,09:25:34.000,89,11084056,12925,0,1743326733,12971.587017749996,112.58369910000329,53399.39776848 2025-03-30,09:25:35.000,89,11083987,12765,0,1743326734,12971.627435609997,112.61894475000008,53399.362832880004 2025-03-30,09:25:36.000,89,11083993,12925,0,1743326735,12971.553336199991,112.66123953000351,53399.37680712001 2025-03-30,09:25:37.000,89,11083977,12645,0,1743326736,12971.620699300001,112.70353430999967,53399.2999488 2025-03-30,09:25:38.000,89,11084015,13005,0,1743326737,12971.607226679997,112.7810747399999,53399.35584576001 2025-03-30,09:25:39.000,89,11083944,13085,0,1743326738,12971.539863580001,112.83746778000204,53399.36982 2025-03-30,09:25:40.000,89,11084007,12605,0,1743326739,12971.560072510001,112.85156604000076,53399.362832880004 2025-03-30,09:25:41.000,89,11083976,12645,0,1743326740,12971.539863580001,112.86566429999948,53399.33488440001 2025-03-30,09:25:42.000,89,11084006,12805,0,1743326741,12971.499445720001,112.92910647000099,53399.33488440001 2025-03-30,09:25:43.000,89,11084001,12765,0,1743326742,12971.472500479991,112.9432047299997,53399.313923040005 2025-03-30,09:25:44.000,89,11084003,12805,0,1743326743,12971.43881893,112.96435211999778,53399.30693592001 2025-03-30,09:25:45.000,89,11084012,12845,0,1743326744,12971.45902786,113.00664690000121,53399.30693592001 2025-03-30,09:25:46.000,89,11084032,12605,0,1743326745,12971.432082619991,113.03484341999865,53399.33488440001 2025-03-30,09:25:47.000,89,11084001,12525,0,1743326746,12971.39166475999,113.0912364600008,53399.327897279996 2025-03-30,09:25:48.000,89,11084013,12605,0,1743326747,12971.39166475999,113.07008907000272,53399.27898744 2025-03-30,09:25:49.000,89,11084005,12765,0,1743326748,12971.39166475999,113.0912364600008,53399.27200032 2025-03-30,09:25:50.000,89,11084026,12885,0,1743326749,12971.405137379996,113.10533471999952,53399.2999488 2025-03-30,09:25:51.000,89,11083990,12925,0,1743326750,12971.452291549991,113.15467863000231,53399.25802608001 2025-03-30,09:25:52.000,89,11084024,12845,0,1743326751,12971.465764169996,113.16877689000103,53399.2300776 2025-03-30,09:25:53.000,89,11083978,12645,0,1743326752,12971.485973099996,113.1899242799991,53399.22309048 2025-03-30,09:25:54.000,89,11084006,12685,0,1743326753,12971.512918339991,113.13353124000423,53399.195142000004 2025-03-30,09:25:55.000,89,11084006,12805,0,1743326754,12971.485973099996,113.17582602000039,53399.20212912 2025-03-30,09:25:56.000,89,11084073,12885,0,1743326755,12971.506182029996,113.21107167000446,53399.18815488001 2025-03-30,09:25:57.000,89,11084020,12685,0,1743326756,12971.553336199991,113.21107167000446,53399.20911624001 2025-03-30,09:25:58.000,89,11084013,12725,0,1743326757,12971.573545129992,113.20402253999782,53399.24405184 2025-03-30,09:25:59.000,89,11084022,12845,0,1743326758,12971.613962989992,113.1899242799991,53399.24405184 2025-03-30,09:26:00.000,89,11083989,12645,0,1743326759,12971.654380849992,113.21812080000382,53399.24405184 2025-03-30,09:26:01.000,89,11084046,12845,0,1743326760,12971.661117160002,113.28156296999805,53399.2300776 2025-03-30,09:26:02.000,89,11083986,12605,0,1743326761,12971.708271329997,113.28861210000468,53399.23706472001 2025-03-30,09:26:03.000,89,11084033,12485,0,1743326762,12971.735216569992,113.26746470999933,53399.22309048 2025-03-30,09:26:04.000,89,11083986,13005,0,1743326763,12971.762161810002,113.26746470999933,53399.16719352001 2025-03-30,09:26:05.000,89,11083984,12365,0,1743326764,12971.748689189997,113.33090688000084,53399.18815488001 2025-03-30,09:26:06.000,89,11083981,12685,0,1743326765,12971.768898119997,113.34500513999956,53399.18116776 2025-03-30,09:26:07.000,89,11083917,12885,0,1743326766,12971.735216569992,113.34500513999956,53399.17418064 2025-03-30,09:26:08.000,89,11084009,12645,0,1743326767,12971.741952880002,113.35205426999892,53399.20911624001 2025-03-30,09:26:09.000,89,11083961,12525,0,1743326768,12971.728480259997,113.35205426999892,53399.2300776 2025-03-30,09:26:10.000,89,11083993,12965,0,1743326769,12971.694798709992,113.38025079000363,53399.22309048 2025-03-30,09:26:11.000,89,11084020,12845,0,1743326770,12971.688062399997,113.38729992000299,53399.216103360006 2025-03-30,09:26:12.000,89,11083970,12965,0,1743326771,12971.640908230002,113.38025079000363,53399.22309048 2025-03-30,09:26:13.000,89,11083981,12965,0,1743326772,12971.613962989992,113.38729992000299,53399.18116776 2025-03-30,09:26:14.000,89,11084045,12645,0,1743326773,12971.587017749996,113.36615253000491,53399.20212912 2025-03-30,09:26:15.000,89,11084034,12645,0,1743326774,12971.553336199991,113.34500513999956,53399.15321928 2025-03-30,09:26:16.000,89,11083976,12645,0,1743326775,12971.553336199991,113.38025079000363,53399.15321928 2025-03-30,09:26:17.000,89,11083975,12925,0,1743326776,12971.533127269991,113.40844731000107,53399.18116776 2025-03-30,09:26:18.000,89,11084000,12765,0,1743326777,12971.553336199991,113.44369295999786,53399.146232160005 2025-03-30,09:26:19.000,89,11083989,13125,0,1743326778,12971.580281440001,113.45779122000386,53399.15321928 2025-03-30,09:26:20.000,89,11084026,12925,0,1743326779,12971.587017749996,113.45779122000386,53399.146232160005 2025-03-30,09:26:21.000,89,11083971,12885,0,1743326780,12971.613962989992,113.42254556999978,53399.20212912 2025-03-30,09:26:22.000,89,11083957,12965,0,1743326781,12971.587017749996,113.41549644000042,53399.15321928 2025-03-30,09:26:23.000,89,11083978,12885,0,1743326782,12971.620699300001,113.4366438299985,53399.195142000004 2025-03-30,09:26:24.000,89,11084028,12965,0,1743326783,12971.620699300001,113.4013981800017,53399.18815488001 2025-03-30,09:26:25.000,89,11083974,12605,0,1743326784,12971.627435609997,113.42254556999978,53399.146232160005 2025-03-30,09:26:26.000,89,11084038,12805,0,1743326785,12971.640908230002,113.39434905000235,53399.16719352001 2025-03-30,09:26:27.000,89,11084003,12605,0,1743326786,12971.674589779992,113.4013981800017,53399.18116776 2025-03-30,09:26:28.000,89,11083996,12885,0,1743326787,12971.701535020002,113.4366438299985,53399.17418064 2025-03-30,09:26:29.000,89,11084021,12605,0,1743326788,12971.688062399997,113.47188948000257,53399.1252708 2025-03-30,09:26:30.000,89,11083970,12805,0,1743326789,12971.634171919992,113.47893861000193,53399.13924504001 2025-03-30,09:26:31.000,89,11084049,12605,0,1743326790,12971.661117160002,113.50008600000001,53399.0553996 2025-03-30,09:26:32.000,89,11083986,12645,0,1743326791,12971.627435609997,113.51418425999873,53399.08334808 2025-03-30,09:26:33.000,89,11083975,12605,0,1743326792,12971.573545129992,113.52123338999809,53399.13225792 2025-03-30,09:26:34.000,89,11084009,12845,0,1743326793,12971.566808819996,113.5494299100028,53399.1252708 2025-03-30,09:26:35.000,89,11083992,12765,0,1743326794,12971.512918339991,113.57762643000024,53399.13924504001 2025-03-30,09:26:36.000,89,11083999,12725,0,1743326795,12971.499445720001,113.60582294999767,53399.09033520001 2025-03-30,09:26:37.000,89,11083937,12925,0,1743326796,12971.432082619991,113.59172468999896,53399.0553996 2025-03-30,09:26:38.000,89,11084055,12805,0,1743326797,12971.39840107,113.61287208000431,53399.048412480006 2025-03-30,09:26:39.000,89,11084022,12765,0,1743326798,12971.35798321,113.63401947000239,53399.07636096 2025-03-30,09:26:40.000,89,11084038,12845,0,1743326799,12971.364719519996,113.6481177300011,53399.08334808 2025-03-30,09:26:41.000,89,11084001,12845,0,1743326800,12971.33777428,113.65516686000046,53399.06238672 2025-03-30,09:26:42.000,89,11084034,12605,0,1743326801,12971.324301659995,113.66926511999918,53399.08334808 2025-03-30,09:26:43.000,89,11084006,12965,0,1743326802,12971.33777428,113.6974616400039,53399.048412480006 2025-03-30,09:26:44.000,89,11084032,13005,0,1743326803,12971.283883799995,113.71155990000261,53399.097322320005 2025-03-30,09:26:45.000,89,11084081,12645,0,1743326804,12971.35798321,113.73975642000005,53399.027451120004 2025-03-30,09:26:46.000,89,11084014,12645,0,1743326805,12971.37819214,113.74680554999941,53398.992515519996 2025-03-30,09:26:47.000,89,11083978,12765,0,1743326806,12971.41187368999,113.76795294000476,53398.99950264001 2025-03-30,09:26:48.000,89,11084027,12965,0,1743326807,12971.465764169996,113.74680554999941,53398.96456704 2025-03-30,09:26:49.000,89,11084001,13125,0,1743326808,12971.485973099996,113.78910033000284,53398.96456704 2025-03-30,09:26:50.000,89,11084044,12845,0,1743326809,12971.546599889996,113.77500207000412,53398.96456704 2025-03-30,09:26:51.000,89,11084012,12765,0,1743326810,12971.627435609997,113.82434597999963,53398.978541280005 2025-03-30,09:26:52.000,89,11084051,12765,0,1743326811,12971.694798709992,113.81729685000028,53399.01347688 2025-03-30,09:26:53.000,89,11084066,12925,0,1743326812,12971.735216569992,113.82434597999963,53398.99950264001 2025-03-30,09:26:54.000,89,11084063,12845,0,1743326813,12971.809315979997,113.8595916300037,53399.06937384001 2025-03-30,09:26:55.000,89,11084057,12445,0,1743326814,12971.802579670002,113.8595916300037,53399.06937384001 2025-03-30,09:26:56.000,89,11084007,12685,0,1743326815,12971.829524909997,113.87368989000242,53399.027451120004 2025-03-30,09:26:57.000,89,11084017,12725,0,1743326816,12971.816052289993,113.88073902000178,53399.06238672 2025-03-30,09:26:58.000,89,11084033,12845,0,1743326817,12971.822788600002,113.93713206000393,53399.07636096 2025-03-30,09:26:59.000,89,11084037,12805,0,1743326818,12971.795843359992,113.98647596999945,53399.027451120004 2025-03-30,09:27:00.000,89,11084054,12885,0,1743326819,12971.768898119997,114.0076233600048,53398.9855284 2025-03-30,09:27:01.000,89,11084050,13005,0,1743326820,12971.735216569992,114.03581988000224,53398.99950264001 2025-03-30,09:27:02.000,89,11084033,12805,0,1743326821,12971.748689189997,114.07106552999903,53399.03443824 2025-03-30,09:27:03.000,89,11084041,12965,0,1743326822,12971.721743950002,114.12745857000118,53399.07636096 2025-03-30,09:27:04.000,89,11084000,12765,0,1743326823,12971.667853469997,114.12040944000182,53398.99950264001 2025-03-30,09:27:05.000,89,11083978,12725,0,1743326824,12971.701535020002,114.15565508999862,53399.027451120004 2025-03-30,09:27:06.000,89,11084035,12605,0,1743326825,12971.701535020002,114.16270421999798,53399.0553996 2025-03-30,09:27:07.000,89,11084010,12725,0,1743326826,12971.694798709992,114.17680248000397,53399.01347688 2025-03-30,09:27:08.000,89,11083973,12525,0,1743326827,12971.701535020002,114.21909726000013,53399.01347688 2025-03-30,09:27:09.000,89,11084019,12685,0,1743326828,12971.701535020002,114.2543429100042,53399.04142536001 2025-03-30,09:27:10.000,89,11084059,12965,0,1743326829,12971.721743950002,114.289588560001,53399.02046400001 2025-03-30,09:27:11.000,89,11084045,12605,0,1743326830,12971.775634429992,114.30368681999971,53399.03443824 2025-03-30,09:27:12.000,89,11083993,12605,0,1743326831,12971.802579670002,114.26844117000292,53399.027451120004 2025-03-30,09:27:13.000,89,11084012,12685,0,1743326832,12971.822788600002,114.289588560001,53399.02046400001 2025-03-30,09:27:14.000,89,11084012,12925,0,1743326833,12971.903624320003,114.36007986000186,53399.07636096 2025-03-30,09:27:15.000,89,11084042,12805,0,1743326834,12971.970987419998,114.32483420999779,53399.0553996 2025-03-30,09:27:16.000,89,11084012,12805,0,1743326835,12972.004668969988,114.38122724999994,53399.04142536001 2025-03-30,09:27:17.000,89,11084043,12685,0,1743326836,12972.045086829989,114.39532550999866,53399.06937384001 2025-03-30,09:27:18.000,89,11084001,12845,0,1743326837,12972.112449929999,114.47991506999824,53399.146232160005 2025-03-30,09:27:19.000,89,11083977,12765,0,1743326838,12972.105713619989,114.49401333000424,53399.09033520001 2025-03-30,09:27:20.000,89,11084014,12725,0,1743326839,12972.159604099994,114.55040636999911,53399.10430944 2025-03-30,09:27:21.000,89,11083932,13045,0,1743326840,12972.173076719999,114.57860289000382,53399.06238672 2025-03-30,09:27:22.000,89,11084012,13045,0,1743326841,12972.18654933999,114.60679941000126,53399.13225792 2025-03-30,09:27:23.000,89,11084000,12645,0,1743326842,12972.213494579999,114.68433984000148,53399.15321928 2025-03-30,09:27:24.000,89,11083973,12685,0,1743326843,12972.179813029994,114.71958548999828,53399.13924504001 2025-03-30,09:27:25.000,89,11084033,12925,0,1743326844,12972.159604099994,114.74073288000363,53399.10430944 2025-03-30,09:27:26.000,89,11084011,12525,0,1743326845,12972.139395169994,114.79007678999915,53399.17418064 2025-03-30,09:27:27.000,89,11083999,12605,0,1743326846,12972.179813029994,114.77597853000043,53399.18116776 2025-03-30,09:27:28.000,89,11084004,12765,0,1743326847,12972.119186239994,114.78302765999979,53399.1252708 2025-03-30,09:27:29.000,89,11084022,12845,0,1743326848,12972.105713619989,114.81827331000386,53399.16719352001 2025-03-30,09:27:30.000,89,11083983,12725,0,1743326849,12972.125922549989,114.80417504999787,53399.160206399996 2025-03-30,09:27:31.000,89,11083951,12925,0,1743326850,12972.132658859999,114.76188027000171,53399.146232160005 2025-03-30,09:27:32.000,89,11084022,13005,0,1743326851,12972.146131479989,114.747782010003,53399.160206399996 2025-03-30,09:27:33.000,89,11084012,12765,0,1743326852,12972.159604099994,114.71958548999828,53399.11828368001 2025-03-30,09:27:34.000,89,11083978,12605,0,1743326853,12972.20675826999,114.75483114000235,53399.1252708 2025-03-30,09:27:35.000,89,11084026,12725,0,1743326854,12972.28759398999,114.73368375000427,53399.22309048 2025-03-30,09:27:36.000,89,11083983,12605,0,1743326855,12972.381902329995,114.69138897000084,53399.16719352001 2025-03-30,09:27:37.000,89,11084016,12685,0,1743326856,12972.402111259995,114.64909419000469,53399.16719352001 2025-03-30,09:27:38.000,89,11084009,12605,0,1743326857,12972.442529119995,114.62794679999934,53399.146232160005 2025-03-30,09:27:39.000,89,11084003,12845,0,1743326858,12972.46947435999,114.5997502800019,53399.15321928 2025-03-30,09:27:40.000,89,11084043,12805,0,1743326859,12972.59746425,114.59270115000254,53399.13924504001 2025-03-30,09:27:41.000,89,11084025,12885,0,1743326860,12972.664827349996,114.59270115000254,53399.23706472001 2025-03-30,09:27:42.000,89,11084009,13205,0,1743326861,12972.67829997,114.60679941000126,53399.216103360006 2025-03-30,09:27:43.000,89,11083972,12885,0,1743326862,12972.745663069996,114.6349959299987,53399.27200032 2025-03-30,09:27:44.000,89,11084000,12805,0,1743326863,12972.799553550001,114.64204505999805,53399.27898744 2025-03-30,09:27:45.000,89,11083999,12485,0,1743326864,12972.779344620001,114.67024158000277,53399.25802608001 2025-03-30,09:27:46.000,89,11084027,12605,0,1743326865,12972.786080929996,114.72663462000492,53399.28597456001 2025-03-30,09:27:47.000,89,11084028,13005,0,1743326866,12972.792817239992,114.76892940000107,53399.2999488 2025-03-30,09:27:48.000,89,11084004,12605,0,1743326867,12972.772608309991,114.78302765999979,53399.32091016 2025-03-30,09:27:49.000,89,11083991,12925,0,1743326868,12972.759135690001,114.83942070000194,53399.27200032 2025-03-30,09:27:50.000,89,11084031,12805,0,1743326869,12972.732190449991,114.90286287000345,53399.34187152 2025-03-30,09:27:51.000,89,11083959,12645,0,1743326870,12972.685036279996,114.93810852000024,53399.313923040005 2025-03-30,09:27:52.000,89,11084024,12845,0,1743326871,12972.6985089,114.98040330000367,53399.2999488 2025-03-30,09:27:53.000,89,11084026,13405,0,1743326872,12972.6985089,114.98040330000367,53399.29296168 2025-03-30,09:27:54.000,89,11083996,12445,0,1743326873,12972.63788211,115.02974720999919,53399.327897279996 2025-03-30,09:27:55.000,89,11084030,12645,0,1743326874,12972.65809104,115.0438454699979,53399.2999488 2025-03-30,09:27:56.000,89,11083970,12525,0,1743326875,12972.61767318,115.00155069000175,53399.27200032 2025-03-30,09:27:57.000,89,11083966,12885,0,1743326876,12972.631145799991,115.05089460000454,53399.27200032 2025-03-30,09:27:58.000,89,11083964,12565,0,1743326877,12972.59746425,115.05089460000454,53399.2999488 2025-03-30,09:27:59.000,89,11083953,12605,0,1743326878,12972.61093686999,115.00859982000111,53399.2999488 2025-03-30,09:28:00.000,89,11084026,12525,0,1743326879,12972.685036279996,115.01564895000047,53399.33488440001 2025-03-30,09:28:01.000,89,11083999,12445,0,1743326880,12972.745663069996,115.00859982000111,53399.30693592001 2025-03-30,09:28:02.000,89,11084017,12925,0,1743326881,12972.772608309991,115.00155069000175,53399.2999488 2025-03-30,09:28:03.000,89,11083968,12605,0,1743326882,12972.819762480001,115.0438454699979,53399.32091016 2025-03-30,09:28:04.000,89,11083975,12445,0,1743326883,12972.853444029992,115.02269807999983,53399.34187152 2025-03-30,09:28:05.000,89,11084054,12645,0,1743326884,12972.914070819992,115.00859982000111,53399.34187152 2025-03-30,09:28:06.000,89,11083998,12805,0,1743326885,12972.961224990002,115.06499286000326,53399.33488440001 2025-03-30,09:28:07.000,89,11084024,12965,0,1743326886,12972.974697609992,115.07909112000198,53399.39078136 2025-03-30,09:28:08.000,89,11084051,13085,0,1743326887,12973.035324399993,115.14253329000348,53399.40475560001 2025-03-30,09:28:09.000,89,11084048,12605,0,1743326888,12973.042060710002,115.17072981000092,53399.40475560001 2025-03-30,09:28:10.000,89,11083981,12965,0,1743326889,12973.122896430003,115.191877199999,53399.362832880004 2025-03-30,09:28:11.000,89,11084005,12845,0,1743326890,12973.095951189993,115.23417198000243,53399.41174272 2025-03-30,09:28:12.000,89,11084027,12525,0,1743326891,12973.129632739998,115.26236849999987,53399.40475560001 2025-03-30,09:28:13.000,89,11084012,12605,0,1743326892,12973.089214879998,115.32581067000137,53399.39776848 2025-03-30,09:28:14.000,89,11084002,12765,0,1743326893,12973.129632739998,115.35400718999881,53399.34885864 2025-03-30,09:28:15.000,89,11084031,13045,0,1743326894,12973.102687500003,115.38220371000352,53399.39078136 2025-03-30,09:28:16.000,89,11083984,12485,0,1743326895,12973.089214879998,115.45974414000375,53399.44667832 2025-03-30,09:28:17.000,89,11084024,12765,0,1743326896,12973.075742259993,115.46679327000311,53399.41174272 2025-03-30,09:28:18.000,89,11084025,12765,0,1743326897,12973.069005949998,115.53023544000462,53399.46763968 2025-03-30,09:28:19.000,89,11084026,12725,0,1743326898,12973.075742259993,115.5513828300027,53399.41174272 2025-03-30,09:28:20.000,89,11083963,12725,0,1743326899,12973.069005949998,115.56548109000141,53399.41174272 2025-03-30,09:28:21.000,89,11084075,12685,0,1743326900,12973.116160119993,115.57253022000077,53399.45366544001 2025-03-30,09:28:22.000,89,11084031,12885,0,1743326901,12973.082478570002,115.58662847999949,53399.46065256 2025-03-30,09:28:23.000,89,11084004,12685,0,1743326902,12973.095951189993,115.62187413000356,53399.46763968 2025-03-30,09:28:24.000,89,11084006,12645,0,1743326903,12973.136369049993,115.67121803999908,53399.40475560001 2025-03-30,09:28:25.000,89,11083996,12765,0,1743326904,12973.170050599998,115.64302152000164,53399.47462680001 2025-03-30,09:28:26.000,89,11084034,12645,0,1743326905,12973.190259529998,115.66416890999972,53399.46763968 2025-03-30,09:28:27.000,89,11084017,12525,0,1743326906,12973.230677389998,115.6853162999978,53399.46763968 2025-03-30,09:28:28.000,89,11084025,12885,0,1743326907,12973.298040489994,115.67121803999908,53399.50257528001 2025-03-30,09:28:29.000,89,11083967,12845,0,1743326908,12973.324985729989,115.70646369000315,53399.51654952 2025-03-30,09:28:30.000,89,11083993,12845,0,1743326909,12973.385612519989,115.72761108000122,53399.51654952 2025-03-30,09:28:31.000,89,11083994,12805,0,1743326910,12973.412557759999,115.76285672999802,53399.50257528001 2025-03-30,09:28:32.000,89,11083982,12445,0,1743326911,12973.452975619999,115.79105325000273,53399.530523760004 2025-03-30,09:28:33.000,89,11083986,12885,0,1743326912,12973.50686609999,115.85449542000424,53399.495588159996 2025-03-30,09:28:34.000,89,11084038,12765,0,1743326913,12973.52707502999,115.88974107000104,53399.57244648001 2025-03-30,09:28:35.000,89,11084005,12725,0,1743326914,12973.5742292,115.87564281000232,53399.57244648001 2025-03-30,09:28:36.000,89,11083961,12685,0,1743326915,12973.580965509995,115.91793758999847,53399.59340784001 2025-03-30,09:28:37.000,89,11083978,12565,0,1743326916,12973.65506492,115.95318324000255,53399.6143692 2025-03-30,09:28:38.000,89,11084030,12765,0,1743326917,12973.64832860999,116.0095762800047,53399.5794336 2025-03-30,09:28:39.000,89,11083999,12965,0,1743326918,12973.65506492,116.03072367000277,53399.62834344 2025-03-30,09:28:40.000,89,11083973,12645,0,1743326919,12973.682010159995,116.0095762800047,53399.62834344 2025-03-30,09:28:41.000,89,11083990,12845,0,1743326920,12973.69548278,115.9954780199987,53399.62834344 2025-03-30,09:28:42.000,89,11084041,12645,0,1743326921,12973.70895539999,116.01662541000405,53399.649304800005 2025-03-30,09:28:43.000,89,11084026,12525,0,1743326922,12973.71569171,116.06596931999957,53399.64231768001 2025-03-30,09:28:44.000,89,11083983,12685,0,1743326923,12973.762845879995,116.06596931999957,53399.64231768001 2025-03-30,09:28:45.000,89,11084061,13005,0,1743326924,12973.742636949995,116.06596931999957,53399.70520176 2025-03-30,09:28:46.000,89,11084029,12845,0,1743326925,12973.823472669996,116.10121497000364,53399.67725328 2025-03-30,09:28:47.000,89,11084011,12885,0,1743326926,12973.81000004999,116.09416584000428,53399.72616312 2025-03-30,09:28:48.000,89,11084030,12445,0,1743326927,12973.843681599996,116.08006757999829,53399.72616312 2025-03-30,09:28:49.000,89,11084019,12765,0,1743326928,12973.884099459996,116.12236236000172,53399.698214640004 2025-03-30,09:28:50.000,89,11083980,12645,0,1743326929,12973.884099459996,116.11531323000236,53399.78206008 2025-03-30,09:28:51.000,89,11084042,12645,0,1743326930,12973.937989940001,116.10121497000364,53399.74712448 2025-03-30,09:28:52.000,89,11084000,12325,0,1743326931,12973.985144109996,116.12236236000172,53399.80302144 2025-03-30,09:28:53.000,89,11084030,12565,0,1743326932,12973.998616730001,116.17875540000387,53399.80302144 2025-03-30,09:28:54.000,89,11084061,13045,0,1743326933,12974.018825660001,116.17875540000387,53399.8239828 2025-03-30,09:28:55.000,89,11083979,12845,0,1743326934,12974.018825660001,116.19990279000194,53399.8239828 2025-03-30,09:28:56.000,89,11084015,13045,0,1743326935,12974.072716139992,116.2421975699981,53399.865905520004 2025-03-30,09:28:57.000,89,11084012,12605,0,1743326936,12974.086188759997,116.27744322000217,53399.865905520004 2025-03-30,09:28:58.000,89,11084034,12885,0,1743326937,12974.126606619997,116.27744322000217,53399.865905520004 2025-03-30,09:28:59.000,89,11083982,12925,0,1743326938,12974.133342929992,116.33383626000432,53399.90782824001 2025-03-30,09:29:00.000,89,11084017,12805,0,1743326939,12974.133342929992,116.32678712999768,53399.893854 2025-03-30,09:29:01.000,89,11084008,12805,0,1743326940,12974.193969719992,116.37613104000047,53399.85891840001 2025-03-30,09:29:02.000,89,11084028,12805,0,1743326941,12974.187233409997,116.40432755999791,53399.90782824001 2025-03-30,09:29:03.000,89,11084003,12685,0,1743326942,12974.214178649992,116.43957321000198,53399.90782824001 2025-03-30,09:29:04.000,89,11084018,12725,0,1743326943,12974.200706030002,116.44662234000134,53399.95673808001 2025-03-30,09:29:05.000,89,11084003,12685,0,1743326944,12974.167024479997,116.47481885999878,53399.9637252 2025-03-30,09:29:06.000,89,11083975,12885,0,1743326945,12974.193969719992,116.52416277000157,53399.935776720005 2025-03-30,09:29:07.000,89,11084015,12645,0,1743326946,12974.207442339997,116.53826103000029,53399.9637252 2025-03-30,09:29:08.000,89,11083981,12805,0,1743326947,12974.173760789992,116.60875233000115,53399.94276384 2025-03-30,09:29:09.000,89,11083997,12765,0,1743326948,12974.173760789992,116.60875233000115,53399.935776720005 2025-03-30,09:29:10.000,89,11083990,12725,0,1743326949,12974.126606619997,116.62989971999923,53399.97071232 2025-03-30,09:29:11.000,89,11084020,12725,0,1743326950,12974.126606619997,116.67219450000266,53400.01263504 2025-03-30,09:29:12.000,89,11083979,12805,0,1743326951,12974.113133999992,116.71448927999882,53400.01962216 2025-03-30,09:29:13.000,89,11084014,12805,0,1743326952,12974.126606619997,116.70744014999946,53400.00564792001 2025-03-30,09:29:14.000,89,11084041,12685,0,1743326953,12974.106397689997,116.69334189000074,53400.06154488 2025-03-30,09:29:15.000,89,11084026,12805,0,1743326954,12974.119870310002,116.72858754000481,53400.04058352 2025-03-30,09:29:16.000,89,11083942,12885,0,1743326955,12974.113133999992,116.77088232000096,53400.04058352 2025-03-30,09:29:17.000,89,11084022,12645,0,1743326956,12974.106397689997,116.77088232000096,53400.08250624 2025-03-30,09:29:18.000,89,11084021,12725,0,1743326957,12974.079452450002,116.7990788399984,53400.06154488 2025-03-30,09:29:19.000,89,11083978,12645,0,1743326958,12974.113133999992,116.82727536000311,53399.99167368 2025-03-30,09:29:20.000,89,11084048,12645,0,1743326959,12974.119870310002,116.87661926999863,53400.01962216 2025-03-30,09:29:21.000,89,11084016,12925,0,1743326960,12974.133342929992,116.87661926999863,53400.04058352 2025-03-30,09:29:22.000,89,11084044,12725,0,1743326961,12974.146815549997,116.88366839999799,53400.068532 2025-03-30,09:29:23.000,89,11084006,12805,0,1743326962,12974.214178649992,116.9118649200027,53400.07551912001 2025-03-30,09:29:24.000,89,11084009,12805,0,1743326963,12974.200706030002,116.92596318000142,53400.06154488 2025-03-30,09:29:25.000,89,11084003,13045,0,1743326964,12974.241123890002,116.93301231000078,53400.02660928001 2025-03-30,09:29:26.000,89,11084013,12565,0,1743326965,12974.288278059998,116.98235622000357,53400.103467600005 2025-03-30,09:29:27.000,89,11084032,12965,0,1743326966,12974.295014369993,116.96825796000485,53400.08250624 2025-03-30,09:29:28.000,89,11084016,13005,0,1743326967,12974.261332820002,116.99645448000228,53400.11045472 2025-03-30,09:29:29.000,89,11084000,12685,0,1743326968,12974.335432229993,117.03170012999908,53400.15936456 2025-03-30,09:29:30.000,89,11084040,12525,0,1743326969,12974.335432229993,117.03874925999844,53400.13141608 2025-03-30,09:29:31.000,89,11084001,12445,0,1743326970,12974.348904849998,117.0457983899978,53400.152377440005 2025-03-30,09:29:32.000,89,11083969,13085,0,1743326971,12974.328695919998,117.09514230000059,53400.18032592 2025-03-30,09:29:33.000,89,11084010,12685,0,1743326972,12974.355641159993,117.10219142999995,53400.166351679996 2025-03-30,09:29:34.000,89,11084000,12885,0,1743326973,12974.369113779998,117.14448621000338,53400.24321000001 2025-03-30,09:29:35.000,89,11084056,12605,0,1743326974,12974.342168540003,117.17973186000017,53400.1384032 2025-03-30,09:29:36.000,89,11083962,12725,0,1743326975,12974.362377469988,117.17268273000082,53400.166351679996 2025-03-30,09:29:37.000,89,11084001,12605,0,1743326976,12974.362377469988,117.20087924999825,53400.2082744 2025-03-30,09:29:38.000,89,11084009,12525,0,1743326977,12974.409531639998,117.21497751000425,53400.201287280004 2025-03-30,09:29:39.000,89,11084033,12845,0,1743326978,12974.375850089993,117.24317403000168,53400.222248640006 2025-03-30,09:29:40.000,89,11084032,12645,0,1743326979,12974.362377469988,117.26432141999976,53400.21526152001 2025-03-30,09:29:41.000,89,11084000,12925,0,1743326980,12974.375850089993,117.26432141999976,53400.18731304 2025-03-30,09:29:42.000,89,11084003,12765,0,1743326981,12974.375850089993,117.27137054999912,53400.15936456 2025-03-30,09:29:43.000,89,11084061,12765,0,1743326982,12974.375850089993,117.2572722900004,53400.14539032001 2025-03-30,09:29:44.000,89,11084075,12805,0,1743326983,12974.436476879993,117.31366533000255,53400.15936456 2025-03-30,09:29:45.000,89,11084012,12925,0,1743326984,12974.436476879993,117.32071446000191,53400.19430016001 2025-03-30,09:29:46.000,89,11083980,12525,0,1743326985,12974.463422119989,117.30661620000319,53400.21526152001 2025-03-30,09:29:47.000,89,11084078,12845,0,1743326986,12974.463422119989,117.30661620000319,53400.17333880001 2025-03-30,09:29:48.000,89,11083996,12685,0,1743326987,12974.456685809993,117.32776359000127,53400.201287280004 2025-03-30,09:29:49.000,89,11083971,12805,0,1743326988,12974.497103669994,117.32776359000127,53400.222248640006 2025-03-30,09:29:50.000,89,11084021,12485,0,1743326989,12974.530785219999,117.37710750000406,53400.26417136001 2025-03-30,09:29:51.000,89,11083982,12765,0,1743326990,12974.476894739993,117.34891097999935,53400.22923576 2025-03-30,09:29:52.000,89,11083952,12605,0,1743326991,12974.483631049989,117.34186184999999,53400.23622288 2025-03-30,09:29:53.000,89,11083969,12885,0,1743326992,12974.436476879993,117.41940228000021,53400.23622288 2025-03-30,09:29:54.000,89,11084025,12805,0,1743326993,12974.449949499998,117.39120576000278,53400.26417136001 2025-03-30,09:29:55.000,89,11084028,12605,0,1743326994,12974.436476879993,117.42645140999957,53400.222248640006 2025-03-30,09:29:56.000,89,11083988,12965,0,1743326995,12974.429740569998,117.468746190003,53400.21526152001 2025-03-30,09:29:57.000,89,11083959,13005,0,1743326996,12974.423004259988,117.45464793000428,53400.19430016001 2025-03-30,09:29:58.000,89,11084012,12525,0,1743326997,12974.402795329988,117.48284445000172,53400.201287280004 2025-03-30,09:29:59.000,89,11084000,12605,0,1743326998,12974.402795329988,117.46169706000364,53400.29211984001 2025-03-30,09:30:00.000,89,11084030,12845,0,1743326999,12974.409531639998,117.45464793000428,53400.2082744 2025-03-30,09:30:01.000,89,11084024,12685,0,1743327000,12974.382586399988,117.47579532000236,53400.25718424 2025-03-30,09:30:02.000,89,11084011,12525,0,1743327001,12974.389322709998,117.41940228000021,53400.22923576 2025-03-30,09:30:03.000,89,11083980,12885,0,1743327002,12974.382586399988,117.39825489000214,53400.222248640006 2025-03-30,09:30:04.000,89,11083992,12725,0,1743327003,12974.375850089993,117.42645140999957,53400.19430016001 2025-03-30,09:30:05.000,89,11084008,12765,0,1743327004,12974.402795329988,117.43350053999893,53400.222248640006 2025-03-30,09:30:06.000,89,11084011,12845,0,1743327005,12974.402795329988,117.36300923999806,53400.25019712 2025-03-30,09:30:07.000,89,11084015,12765,0,1743327006,12974.449949499998,117.4053040200015,53400.24321000001 2025-03-30,09:30:08.000,89,11083996,12645,0,1743327007,12974.476894739993,117.37710750000406,53400.26417136001 2025-03-30,09:30:09.000,89,11084004,12765,0,1743327008,12974.476894739993,117.3700583700047,53400.2082744 2025-03-30,09:30:10.000,89,11083994,12845,0,1743327009,12974.483631049989,117.34186184999999,53400.26417136001 2025-03-30,09:30:11.000,89,11084020,12725,0,1743327010,12974.524048909989,117.32071446000191,53400.21526152001 2025-03-30,09:30:12.000,89,11084004,12605,0,1743327011,12974.537521529994,117.32071446000191,53400.23622288 2025-03-30,09:30:13.000,89,11084018,12765,0,1743327012,12974.571203079999,117.30661620000319,53400.271158480005 2025-03-30,09:30:14.000,89,11083999,12765,0,1743327013,12974.584675699989,117.31366533000255,53400.31308120001 2025-03-30,09:30:15.000,89,11084018,12645,0,1743327014,12974.584675699989,117.32071446000191,53400.271158480005 2025-03-30,09:30:16.000,89,11084017,12885,0,1743327015,12974.60488462999,117.30661620000319,53400.30609408 2025-03-30,09:30:17.000,89,11084022,13125,0,1743327016,12974.60488462999,117.30661620000319,53400.24321000001 2025-03-30,09:30:18.000,89,11084003,12805,0,1743327017,12974.631829869999,117.32776359000127,53400.30609408 2025-03-30,09:30:19.000,89,11083982,12925,0,1743327018,12974.631829869999,117.32776359000127,53400.28513272 2025-03-30,09:30:20.000,89,11083984,12885,0,1743327019,12974.611620939999,117.34186184999999,53400.2781456 2025-03-30,09:30:21.000,89,11084001,12885,0,1743327020,12974.60488462999,117.28546880999784,53400.25019712 2025-03-30,09:30:22.000,89,11084058,13045,0,1743327021,12974.618357249994,117.33481272000063,53400.30609408 2025-03-30,09:30:23.000,89,11084024,12645,0,1743327022,12974.60488462999,117.37710750000406,53400.28513272 2025-03-30,09:30:24.000,89,11084018,12605,0,1743327023,12974.60488462999,117.39120576000278,53400.26417136001 2025-03-30,09:30:25.000,89,11083979,12885,0,1743327024,12974.517312599994,117.38415663000342,53400.26417136001 2025-03-30,09:30:26.000,89,11084057,12925,0,1743327025,12974.517312599994,117.38415663000342,53400.2781456 2025-03-30,09:30:27.000,89,11084019,12805,0,1743327026,12974.463422119989,117.3559601099987,53400.26417136001 2025-03-30,09:30:28.000,89,11084028,12765,0,1743327027,12974.476894739993,117.34891097999935,53400.320068320005 2025-03-30,09:30:29.000,89,11084058,12685,0,1743327028,12974.463422119989,117.3559601099987,53400.32705544 2025-03-30,09:30:30.000,89,11084009,12645,0,1743327029,12974.449949499998,117.38415663000342,53400.271158480005 2025-03-30,09:30:31.000,89,11083984,13085,0,1743327030,12974.423004259988,117.41940228000021,53400.32705544 2025-03-30,09:30:32.000,89,11084003,12805,0,1743327031,12974.402795329988,117.44759879999765,53400.2781456 2025-03-30,09:30:33.000,89,11083975,12845,0,1743327032,12974.423004259988,117.43350053999893,53400.25718424 2025-03-30,09:30:34.000,89,11084091,12605,0,1743327033,12974.416267949993,117.44759879999765,53400.320068320005 2025-03-30,09:30:35.000,89,11083986,12725,0,1743327034,12974.423004259988,117.47579532000236,53400.26417136001 2025-03-30,09:30:36.000,89,11084012,12885,0,1743327035,12974.483631049989,117.44759879999765,53400.222248640006 2025-03-30,09:30:37.000,89,11083995,13045,0,1743327036,12974.456685809993,117.46169706000364,53400.25718424 2025-03-30,09:30:38.000,89,11084018,12885,0,1743327037,12974.470158429998,117.468746190003,53400.2781456 2025-03-30,09:30:39.000,89,11084029,12685,0,1743327038,12974.490367359998,117.44759879999765,53400.29211984001 2025-03-30,09:30:40.000,89,11084029,12805,0,1743327039,12974.550994149999,117.48284445000172,53400.25718424 2025-03-30,09:30:41.000,89,11084065,12765,0,1743327040,12974.564466769989,117.468746190003,53400.271158480005 2025-03-30,09:30:42.000,89,11084045,12845,0,1743327041,12974.591412009999,117.49694271000044,53400.24321000001 2025-03-30,09:30:43.000,89,11084019,12925,0,1743327042,12974.638566179994,117.49694271000044,53400.2781456 2025-03-30,09:30:44.000,89,11084008,12765,0,1743327043,12974.60488462999,117.51104096999916,53400.29211984001 2025-03-30,09:30:45.000,89,11084008,12925,0,1743327044,12974.62509355999,117.5039918399998,53400.30609408 2025-03-30,09:30:46.000,89,11084021,12645,0,1743327045,12974.62509355999,117.49694271000044,53400.30609408 2025-03-30,09:30:47.000,89,11083976,12805,0,1743327046,12974.658775109994,117.53218836000451,53400.29910696 2025-03-30,09:30:48.000,89,11084027,12765,0,1743327047,12974.672247729999,117.51809009999852,53400.28513272 2025-03-30,09:30:49.000,89,11084019,12765,0,1743327048,12974.652038799999,117.52513922999788,53400.35500392 2025-03-30,09:30:50.000,89,11084021,12725,0,1743327049,12974.658775109994,117.53218836000451,53400.3480168 2025-03-30,09:30:51.000,89,11084064,12605,0,1743327050,12974.66551141999,117.53218836000451,53400.37596528 2025-03-30,09:30:52.000,89,11084017,12925,0,1743327051,12974.60488462999,117.49694271000044,53400.3480168 2025-03-30,09:30:53.000,89,11083980,12845,0,1743327052,12974.678984039994,117.5039918399998,53400.38295240001 2025-03-30,09:30:54.000,89,11084039,12685,0,1743327053,12974.678984039994,117.5039918399998,53400.32705544 2025-03-30,09:30:55.000,89,11083968,12805,0,1743327054,12974.672247729999,117.49694271000044,53400.37596528 2025-03-30,09:30:56.000,89,11083957,12685,0,1743327055,12974.638566179994,117.48284445000172,53400.334042559996 2025-03-30,09:30:57.000,89,11084027,12725,0,1743327056,12974.66551141999,117.53923749000387,53400.32705544 2025-03-30,09:30:58.000,89,11083996,12605,0,1743327057,12974.678984039994,117.56038488000195,53400.29910696 2025-03-30,09:30:59.000,89,11083995,12605,0,1743327058,12974.71266559,117.51809009999852,53400.320068320005 2025-03-30,09:31:00.000,89,11084011,12925,0,1743327059,12974.76655606999,117.51809009999852,53400.36199104001 2025-03-30,09:31:01.000,89,11084027,12885,0,1743327060,12974.759819759995,117.5039918399998,53400.334042559996 2025-03-30,09:31:02.000,89,11083991,12965,0,1743327061,12974.83391917,117.51104096999916,53400.3480168 2025-03-30,09:31:03.000,89,11084039,12805,0,1743327062,12974.8541281,117.53923749000387,53400.36199104001 2025-03-30,09:31:04.000,89,11083975,12485,0,1743327063,12974.8541281,117.53218836000451,53400.31308120001 2025-03-30,09:31:05.000,89,11084010,12925,0,1743327064,12974.88780964999,117.53218836000451,53400.3480168 2025-03-30,09:31:06.000,89,11083998,12605,0,1743327065,12974.89454596,117.54628662000323,53400.40391376 2025-03-30,09:31:07.000,89,11083973,12965,0,1743327066,12974.92822750999,117.55333575000259,53400.36199104001 2025-03-30,09:31:08.000,89,11083999,12805,0,1743327067,12974.941700129995,117.51104096999916,53400.37596528 2025-03-30,09:31:09.000,89,11084011,13125,0,1743327068,12974.94843643999,117.5674340100013,53400.42487512 2025-03-30,09:31:10.000,89,11083957,13005,0,1743327069,12974.961909059995,117.54628662000323,53400.40391376 2025-03-30,09:31:11.000,89,11083998,12685,0,1743327070,12974.961909059995,117.56038488000195,53400.43186224001 2025-03-30,09:31:12.000,89,11084027,13125,0,1743327071,12974.97538168,117.62382705000346,53400.34102968001 2025-03-30,09:31:13.000,89,11084023,12565,0,1743327072,12974.95517275,117.60972879000474,53400.38295240001 2025-03-30,09:31:14.000,89,11083993,12725,0,1743327073,12974.941700129995,117.62382705000346,53400.38295240001 2025-03-30,09:31:15.000,89,11083994,12965,0,1743327074,12974.901282269995,117.6026796599981,53400.40391376 2025-03-30,09:31:16.000,89,11084057,13045,0,1743327075,12974.87433703,117.63087618000282,53400.3480168 2025-03-30,09:31:17.000,89,11084052,12765,0,1743327076,12974.840655479995,117.60972879000474,53400.3480168 2025-03-30,09:31:18.000,89,11084029,12645,0,1743327077,12974.84739178999,117.58858139999938,53400.35500392 2025-03-30,09:31:19.000,89,11084007,12845,0,1743327078,12974.860864409995,117.59563052999874,53400.438849360005 2025-03-30,09:31:20.000,89,11084007,12645,0,1743327079,12974.84739178999,117.6026796599981,53400.438849360005 2025-03-30,09:31:21.000,89,11084022,13045,0,1743327080,12974.8541281,117.60972879000474,53400.37596528 2025-03-30,09:31:22.000,89,11083981,12845,0,1743327081,12974.84739178999,117.6167779200041,53400.34102968001 2025-03-30,09:31:23.000,89,11084016,12805,0,1743327082,12974.8541281,117.58858139999938,53400.3480168 2025-03-30,09:31:24.000,89,11084007,12965,0,1743327083,12974.89454596,117.57448314000067,53400.320068320005 2025-03-30,09:31:25.000,89,11084018,12605,0,1743327084,12974.90801857999,117.58858139999938,53400.28513272 2025-03-30,09:31:26.000,89,11084052,12645,0,1743327085,12974.88780964999,117.55333575000259,53400.26417136001 2025-03-30,09:31:27.000,89,11084006,12885,0,1743327086,12974.941700129995,117.58858139999938,53400.271158480005 2025-03-30,09:31:28.000,89,11084046,12645,0,1743327087,12974.96864536999,117.53923749000387,53400.29211984001 2025-03-30,09:31:29.000,89,11084023,12845,0,1743327088,12974.99559061,117.5674340100013,53400.271158480005 2025-03-30,09:31:30.000,89,11084070,12605,0,1743327089,12975.03600847,117.55333575000259,53400.29910696 2025-03-30,09:31:31.000,89,11083997,12885,0,1743327090,12975.02927215999,117.51809009999852,53400.2781456 2025-03-30,09:31:32.000,89,11083982,12765,0,1743327091,12975.09663526,117.51809009999852,53400.29211984001 2025-03-30,09:31:33.000,89,11083985,12605,0,1743327092,12975.083162639996,117.53218836000451,53400.25718424 2025-03-30,09:31:34.000,89,11084016,13045,0,1743327093,12975.137053120001,117.54628662000323,53400.271158480005 2025-03-30,09:31:35.000,89,11083969,12485,0,1743327094,12975.123580499996,117.55333575000259,53400.29910696 2025-03-30,09:31:36.000,89,11084046,12765,0,1743327095,12975.123580499996,117.58153227000003,53400.271158480005 2025-03-30,09:31:37.000,89,11083997,12885,0,1743327096,12975.137053120001,117.60972879000474,53400.24321000001 2025-03-30,09:31:38.000,89,11084018,12765,0,1743327097,12975.137053120001,117.65202357000089,53400.32705544 2025-03-30,09:31:39.000,89,11084029,12525,0,1743327098,12975.11684419,117.66612182999961,53400.25718424 2025-03-30,09:31:40.000,89,11084008,12845,0,1743327099,12975.09663526,117.67317095999897,53400.29211984001 2025-03-30,09:31:41.000,89,11084020,12765,0,1743327100,12975.062953709996,117.69431835000432,53400.3480168 2025-03-30,09:31:42.000,89,11084001,12805,0,1743327101,12975.03600847,117.72956400000112,53400.320068320005 2025-03-30,09:31:43.000,89,11084029,12605,0,1743327102,12975.022535849996,117.72251487000176,53400.334042559996 2025-03-30,09:31:44.000,89,11084016,12765,0,1743327103,12974.97538168,117.75776051999856,53400.271158480005 2025-03-30,09:31:45.000,89,11083979,12965,0,1743327104,12974.96864536999,117.7154657400024,53400.31308120001 2025-03-30,09:31:46.000,89,11084009,12885,0,1743327105,12974.95517275,117.7154657400024,53400.30609408 2025-03-30,09:31:47.000,89,11083986,12925,0,1743327106,12974.93496382,117.70841661000304,53400.26417136001 2025-03-30,09:31:48.000,89,11083959,12525,0,1743327107,12974.92822750999,117.7154657400024,53400.26417136001 2025-03-30,09:31:49.000,89,11083992,12645,0,1743327108,12974.961909059995,117.70136748000368,53400.25718424 2025-03-30,09:31:50.000,89,11083981,12445,0,1743327109,12974.99559061,117.69431835000432,53400.28513272 2025-03-30,09:31:51.000,89,11084015,12885,0,1743327110,12975.0562174,117.68726921999769,53400.26417136001 2025-03-30,09:31:52.000,89,11084021,12805,0,1743327111,12975.069690019991,117.64497444000153,53400.30609408 2025-03-30,09:31:53.000,89,11084039,12885,0,1743327112,12975.07642633,117.68726921999769,53400.28513272 2025-03-30,09:31:54.000,89,11084047,13005,0,1743327113,12975.11684419,117.68022008999833,53400.271158480005 2025-03-30,09:31:55.000,89,11084067,13045,0,1743327114,12975.137053120001,117.65907270000025,53400.25019712 2025-03-30,09:31:56.000,89,11084047,12885,0,1743327115,12975.190943599991,117.67317095999897,53400.25019712 2025-03-30,09:31:57.000,89,11084024,12965,0,1743327116,12975.244834079997,117.66612182999961,53400.24321000001 2025-03-30,09:31:58.000,89,11084087,12805,0,1743327117,12975.258306700001,117.66612182999961,53400.2781456 2025-03-30,09:31:59.000,89,11084038,12685,0,1743327118,12975.244834079997,117.69431835000432,53400.28513272 2025-03-30,09:32:00.000,89,11084076,12885,0,1743327119,12975.285251939997,117.70136748000368,53400.2781456 2025-03-30,09:32:01.000,89,11084020,12685,0,1743327120,12975.285251939997,117.68022008999833,53400.28513272 2025-03-30,09:32:02.000,89,11083987,12645,0,1743327121,12975.278515630001,117.72251487000176,53400.334042559996 2025-03-30,09:32:03.000,89,11084026,13045,0,1743327122,12975.238097770001,117.7507113899992,53400.25718424 2025-03-30,09:32:04.000,89,11084064,12885,0,1743327123,12975.231361459992,117.74366225999984,53400.2781456 2025-03-30,09:32:05.000,89,11084015,12805,0,1743327124,12975.238097770001,117.7507113899992,53400.26417136001 2025-03-30,09:32:06.000,89,11084056,12805,0,1743327125,12975.184207289996,117.79300617000263,53400.24321000001 2025-03-30,09:32:07.000,89,11084001,12765,0,1743327126,12975.143789429996,117.77185878000455,53400.25718424 2025-03-30,09:32:08.000,89,11084037,12605,0,1743327127,12975.110107879991,117.8141535600007,53400.25718424 2025-03-30,09:32:09.000,89,11084031,12805,0,1743327128,12975.04948108999,117.77890791000391,53400.271158480005 2025-03-30,09:32:10.000,89,11084051,12765,0,1743327129,12975.03600847,117.80710443000135,53400.23622288 2025-03-30,09:32:11.000,89,11084050,12725,0,1743327130,12974.99559061,117.80710443000135,53400.23622288 2025-03-30,09:32:12.000,89,11084015,13125,0,1743327131,12974.961909059995,117.82120269000006,53400.17333880001 2025-03-30,09:32:13.000,89,11084033,12885,0,1743327132,12974.94843643999,117.80005530000199,53400.22923576 2025-03-30,09:32:14.000,89,11084040,12725,0,1743327133,12974.921491199995,117.8141535600007,53400.166351679996 2025-03-30,09:32:15.000,89,11084044,12605,0,1743327134,12974.921491199995,117.8141535600007,53400.18731304 2025-03-30,09:32:16.000,89,11084039,12725,0,1743327135,12974.941700129995,117.82825181999942,53400.166351679996 2025-03-30,09:32:17.000,89,11084087,12685,0,1743327136,12974.94843643999,117.82120269000006,53400.14539032001 2025-03-30,09:32:18.000,89,11084020,12765,0,1743327137,12974.982117989995,117.82825181999942,53400.17333880001 2025-03-30,09:32:19.000,89,11084023,12925,0,1743327138,12974.99559061,117.82825181999942,53400.152377440005 2025-03-30,09:32:20.000,89,11084001,12685,0,1743327139,12975.02927215999,117.83530094999878,53400.14539032001 2025-03-30,09:32:21.000,89,11084040,12645,0,1743327140,12975.042744779996,117.84235007999814,53400.1384032 2025-03-30,09:32:22.000,89,11083989,12845,0,1743327141,12975.04948108999,117.88464486000157,53400.1384032 2025-03-30,09:32:23.000,89,11084028,12685,0,1743327142,12975.130316809991,117.88464486000157,53400.19430016001 2025-03-30,09:32:24.000,89,11084076,12805,0,1743327143,12975.09663526,117.87759573000221,53400.09648048001 2025-03-30,09:32:25.000,89,11084013,12885,0,1743327144,12975.130316809991,117.87054660000285,53400.13141608 2025-03-30,09:32:26.000,89,11084024,12965,0,1743327145,12975.123580499996,117.87759573000221,53400.068532 2025-03-30,09:32:27.000,89,11084006,12925,0,1743327146,12975.09663526,117.91989050999837,53400.08949336 2025-03-30,09:32:28.000,89,11084027,12845,0,1743327147,12975.11684419,117.95513616000244,53400.152377440005 2025-03-30,09:32:29.000,89,11084019,12685,0,1743327148,12975.110107879991,117.97628355000052,53400.103467600005 2025-03-30,09:32:30.000,89,11084024,12885,0,1743327149,12975.110107879991,117.96923442000116,53400.13141608 2025-03-30,09:32:31.000,89,11084039,12565,0,1743327150,12975.089898949991,117.96923442000116,53400.09648048001 2025-03-30,09:32:32.000,89,11083995,12525,0,1743327151,12975.042744779996,117.9621852900018,53400.11744184 2025-03-30,09:32:33.000,89,11084045,12565,0,1743327152,12975.01579954,117.9621852900018,53400.13141608 2025-03-30,09:32:34.000,89,11084029,12805,0,1743327153,12975.002326919996,117.96923442000116,53400.08250624 2025-03-30,09:32:35.000,89,11084050,12805,0,1743327154,12974.93496382,117.91989050999837,53400.11045472 2025-03-30,09:32:36.000,89,11084020,12805,0,1743327155,12974.88780964999,117.93398877000436,53400.08250624 2025-03-30,09:32:37.000,89,11084036,13005,0,1743327156,12974.83391917,117.93398877000436,53400.068532 2025-03-30,09:32:38.000,89,11084038,12965,0,1743327157,12974.800237619995,117.93398877000436,53400.12442896001 2025-03-30,09:32:39.000,89,11083992,12485,0,1743327158,12974.83391917,117.92693963999773,53400.08250624 2025-03-30,09:32:40.000,89,11084040,12845,0,1743327159,12974.83391917,117.88464486000157,53400.08250624 2025-03-30,09:32:41.000,89,11084030,12925,0,1743327160,12974.80697392999,117.89874312000029,53400.06154488 2025-03-30,09:32:42.000,89,11084004,12805,0,1743327161,12974.78676499999,117.8634974700035,53400.08250624 2025-03-30,09:32:43.000,89,11084040,12645,0,1743327162,12974.820446549995,117.83530094999878,53400.01263504 2025-03-30,09:32:44.000,89,11084027,12965,0,1743327163,12974.79350131,117.82120269000006,53400.00564792001 2025-03-30,09:32:45.000,89,11084003,12605,0,1743327164,12974.820446549995,117.78595704000327,53400.00564792001 2025-03-30,09:32:46.000,89,11084036,12805,0,1743327165,12974.83391917,117.80005530000199,53399.984686560005 2025-03-30,09:32:47.000,89,11084022,12805,0,1743327166,12974.86760071999,117.78595704000327,53400.01962216 2025-03-30,09:32:48.000,89,11084051,12845,0,1743327167,12974.881073339995,117.75776051999856,53399.99167368 2025-03-30,09:32:49.000,89,11084038,12925,0,1743327168,12974.93496382,117.75776051999856,53399.998660799996 2025-03-30,09:32:50.000,89,11083977,12525,0,1743327169,12974.93496382,117.80005530000199,53399.998660799996 2025-03-30,09:32:51.000,89,11084028,12725,0,1743327170,12974.941700129995,117.79300617000263,53399.94975096 2025-03-30,09:32:52.000,89,11084045,12965,0,1743327171,12974.98885429999,117.78595704000327,53399.998660799996 2025-03-30,09:32:53.000,89,11084011,12645,0,1743327172,12974.93496382,117.76480964999791,53400.01263504 2025-03-30,09:32:54.000,89,11084028,12645,0,1743327173,12974.94843643999,117.82825181999942,53399.998660799996 2025-03-30,09:32:55.000,89,11084010,12525,0,1743327174,12974.88780964999,117.82825181999942,53399.95673808001 2025-03-30,09:32:56.000,89,11084041,12765,0,1743327175,12974.84739178999,117.8634974700035,53399.90782824001 2025-03-30,09:32:57.000,89,11084036,12765,0,1743327176,12974.840655479995,117.82825181999942,53399.935776720005 2025-03-30,09:32:58.000,89,11084031,12845,0,1743327177,12974.77329238,117.84939921000478,53399.90084112 2025-03-30,09:32:59.000,89,11084000,12485,0,1743327178,12974.70592927999,117.84939921000478,53399.886866880006 2025-03-30,09:33:00.000,89,11084022,12805,0,1743327179,12974.658775109994,117.87759573000221,53399.90084112 2025-03-30,09:33:01.000,89,11084032,12925,0,1743327180,12974.584675699989,117.85644834000414,53399.90084112 2025-03-30,09:33:02.000,89,11084049,12605,0,1743327181,12974.537521529994,117.91284137999901,53399.830969919996 2025-03-30,09:33:03.000,89,11084031,12765,0,1743327182,12974.517312599994,117.89874312000029,53399.90084112 2025-03-30,09:33:04.000,89,11083996,12965,0,1743327183,12974.483631049989,117.89874312000029,53399.83795704001 2025-03-30,09:33:05.000,89,11083977,12805,0,1743327184,12974.416267949993,117.87054660000285,53399.81000856001 2025-03-30,09:33:06.000,89,11084003,12645,0,1743327185,12974.382586399988,117.87054660000285,53399.78206008 2025-03-30,09:33:07.000,89,11084024,12525,0,1743327186,12974.355641159993,117.78595704000327,53399.78206008 2025-03-30,09:33:08.000,89,11084016,12605,0,1743327187,12974.369113779998,117.8141535600007,53399.74712448 2025-03-30,09:33:09.000,89,11083983,13045,0,1743327188,12974.362377469988,117.76480964999791,53399.7541116 2025-03-30,09:33:10.000,89,11084011,12525,0,1743327189,12974.348904849998,117.72251487000176,53399.72616312 2025-03-30,09:33:11.000,89,11083996,12805,0,1743327190,12974.335432229993,117.68726921999769,53399.69122752001 2025-03-30,09:33:12.000,89,11084083,12765,0,1743327191,12974.389322709998,117.65202357000089,53399.719176000006 2025-03-30,09:33:13.000,89,11084002,12845,0,1743327192,12974.409531639998,117.6167779200041,53399.6842404 2025-03-30,09:33:14.000,89,11084017,12445,0,1743327193,12974.436476879993,117.59563052999874,53399.62834344 2025-03-30,09:33:15.000,89,11084042,12645,0,1743327194,12974.470158429998,117.54628662000323,53399.60738208 2025-03-30,09:33:16.000,89,11084020,12765,0,1743327195,12974.517312599994,117.53218836000451,53399.64231768001 2025-03-30,09:33:17.000,89,11084031,12765,0,1743327196,12974.497103669994,117.55333575000259,53399.55847224 2025-03-30,09:33:18.000,89,11083988,12725,0,1743327197,12974.497103669994,117.54628662000323,53399.64231768001 2025-03-30,09:33:19.000,89,11084019,12765,0,1743327198,12974.517312599994,117.53218836000451,53399.649304800005 2025-03-30,09:33:20.000,89,11084019,12885,0,1743327199,12974.524048909989,117.58858139999938,53399.57244648001 2025-03-30,09:33:21.000,89,11084056,12765,0,1743327200,12974.537521529994,117.55333575000259,53399.600394960005 2025-03-30,09:33:22.000,89,11084012,13045,0,1743327201,12974.517312599994,117.57448314000067,53399.57244648001 2025-03-30,09:33:23.000,89,11083996,12925,0,1743327202,12974.490367359998,117.6167779200041,53399.56545936 2025-03-30,09:33:24.000,89,11084038,12645,0,1743327203,12974.476894739993,117.60972879000474,53399.55847224 2025-03-30,09:33:25.000,89,11084001,12725,0,1743327204,12974.436476879993,117.65202357000089,53399.57244648001 2025-03-30,09:33:26.000,89,11084011,12765,0,1743327205,12974.436476879993,117.65202357000089,53399.600394960005 2025-03-30,09:33:27.000,89,11084036,12565,0,1743327206,12974.362377469988,117.67317095999897,53399.55847224 2025-03-30,09:33:28.000,89,11083996,12565,0,1743327207,12974.362377469988,117.67317095999897,53399.5794336 2025-03-30,09:33:29.000,89,11083989,13005,0,1743327208,12974.274805439993,117.7154657400024,53399.53751088 2025-03-30,09:33:30.000,89,11083980,13205,0,1743327209,12974.220914960002,117.70841661000304,53399.5095624 2025-03-30,09:33:31.000,89,11083979,12445,0,1743327210,12974.187233409997,117.72956400000112,53399.50257528001 2025-03-30,09:33:32.000,89,11084063,12765,0,1743327211,12974.146815549997,117.75776051999856,53399.46763968 2025-03-30,09:33:33.000,89,11084019,12605,0,1743327212,12974.126606619997,117.75776051999856,53399.48860104 2025-03-30,09:33:34.000,89,11084028,12765,0,1743327213,12974.113133999992,117.70841661000304,53399.432704080005 2025-03-30,09:33:35.000,89,11084045,12765,0,1743327214,12974.099661380002,117.68022008999833,53399.45366544001 2025-03-30,09:33:36.000,89,11084014,12925,0,1743327215,12974.079452450002,117.69431835000432,53399.42571696001 2025-03-30,09:33:37.000,89,11084040,12725,0,1743327216,12974.065979829997,117.68022008999833,53399.4396912 2025-03-30,09:33:38.000,89,11083990,12645,0,1743327217,12974.133342929992,117.68022008999833,53399.39078136 2025-03-30,09:33:39.000,89,11083997,12805,0,1743327218,12974.146815549997,117.64497444000153,53399.40475560001 2025-03-30,09:33:40.000,89,11083954,12645,0,1743327219,12974.106397689997,117.64497444000153,53399.37680712001 2025-03-30,09:33:41.000,89,11083954,12965,0,1743327220,12974.133342929992,117.6026796599981,53399.32091016 2025-03-30,09:33:42.000,89,11084051,12925,0,1743327221,12974.153551859992,117.60972879000474,53399.36982 2025-03-30,09:33:43.000,89,11083975,12645,0,1743327222,12974.220914960002,117.6167779200041,53399.40475560001 2025-03-30,09:33:44.000,89,11083982,12645,0,1743327223,12974.214178649992,117.6026796599981,53399.34885864 2025-03-30,09:33:45.000,89,11084018,12565,0,1743327224,12974.261332820002,117.58153227000003,53399.34187152 2025-03-30,09:33:46.000,89,11084035,12725,0,1743327225,12974.268069129997,117.53923749000387,53399.37680712001 2025-03-30,09:33:47.000,89,11084011,12685,0,1743327226,12974.261332820002,117.52513922999788,53399.34885864 2025-03-30,09:33:48.000,89,11083996,12685,0,1743327227,12974.301750680002,117.53923749000387,53399.34885864 2025-03-30,09:33:49.000,89,11083981,12605,0,1743327228,12974.234387579992,117.54628662000323,53399.30693592001 2025-03-30,09:33:50.000,89,11084064,13045,0,1743327229,12974.187233409997,117.5674340100013,53399.327897279996 2025-03-30,09:33:51.000,89,11084054,12965,0,1743327230,12974.227651269997,117.57448314000067,53399.2999488 2025-03-30,09:33:52.000,89,11084050,12765,0,1743327231,12974.220914960002,117.56038488000195,53399.327897279996 2025-03-30,09:33:53.000,89,11083984,12765,0,1743327232,12974.207442339997,117.57448314000067,53399.2999488 2025-03-30,09:33:54.000,89,11084036,12685,0,1743327233,12974.146815549997,117.63087618000282,53399.27200032 2025-03-30,09:33:55.000,89,11084018,12605,0,1743327234,12974.140079240002,117.6026796599981,53399.28597456001 2025-03-30,09:33:56.000,89,11084025,12645,0,1743327235,12974.106397689997,117.65907270000025,53399.25802608001 2025-03-30,09:33:57.000,89,11084055,13045,0,1743327236,12974.065979829997,117.65907270000025,53399.2300776 2025-03-30,09:33:58.000,89,11084022,13005,0,1743327237,12974.032298279992,117.70136748000368,53399.20911624001 2025-03-30,09:33:59.000,89,11084075,12765,0,1743327238,12974.018825660001,117.70136748000368,53399.18815488001 2025-03-30,09:34:00.000,89,11084030,12885,0,1743327239,12974.025561969996,117.7154657400024,53399.18116776 2025-03-30,09:34:01.000,89,11084037,12845,0,1743327240,12973.998616730001,117.73661313000048,53399.18815488001 2025-03-30,09:34:02.000,89,11084043,12645,0,1743327241,12973.971671489991,117.77185878000455,53399.10430944 2025-03-30,09:34:03.000,89,11084049,12725,0,1743327242,12973.971671489991,117.76480964999791,53399.11129656 2025-03-30,09:34:04.000,89,11084021,12805,0,1743327243,12973.951462559991,117.76480964999791,53399.146232160005 2025-03-30,09:34:05.000,89,11084053,12605,0,1743327244,12973.951462559991,117.80005530000199,53399.146232160005 2025-03-30,09:34:06.000,89,11084026,12525,0,1743327245,12973.944726249996,117.76480964999791,53399.10430944 2025-03-30,09:34:07.000,89,11083990,12605,0,1743327246,12973.937989940001,117.78595704000327,53399.11129656 2025-03-30,09:34:08.000,89,11084013,12565,0,1743327247,12973.971671489991,117.78595704000327,53399.13225792 2025-03-30,09:34:09.000,89,11084005,12645,0,1743327248,12974.012089349992,117.83530094999878,53399.10430944 2025-03-30,09:34:10.000,89,11084011,12805,0,1743327249,12974.072716139992,117.78595704000327,53399.13225792 2025-03-30,09:34:11.000,89,11084051,12645,0,1743327250,12974.092925069992,117.80710443000135,53399.06238672 2025-03-30,09:34:12.000,89,11083977,12845,0,1743327251,12974.180497100002,117.84235007999814,53399.146232160005 2025-03-30,09:34:13.000,89,11084011,12565,0,1743327252,12974.153551859992,117.77185878000455,53399.10430944 2025-03-30,09:34:14.000,89,11083996,12605,0,1743327253,12974.153551859992,117.8141535600007,53399.11129656 2025-03-30,09:34:15.000,89,11084002,12805,0,1743327254,12974.193969719992,117.74366225999984,53399.11828368001 2025-03-30,09:34:16.000,89,11084015,12605,0,1743327255,12974.254596509993,117.75776051999856,53399.11828368001 2025-03-30,09:34:17.000,89,11084055,12845,0,1743327256,12974.288278059998,117.79300617000263,53399.1252708 2025-03-30,09:34:18.000,89,11083967,12885,0,1743327257,12974.247860199997,117.77890791000391,53399.0553996 2025-03-30,09:34:19.000,89,11084008,12685,0,1743327258,12974.254596509993,117.77185878000455,53399.097322320005 2025-03-30,09:34:20.000,89,11084021,12845,0,1743327259,12974.274805439993,117.79300617000263,53399.10430944 2025-03-30,09:34:21.000,89,11084037,12565,0,1743327260,12974.241123890002,117.77185878000455,53399.08334808 2025-03-30,09:34:22.000,89,11083994,12685,0,1743327261,12974.247860199997,117.80710443000135,53399.08334808 2025-03-30,09:34:23.000,89,11083976,12485,0,1743327262,12974.234387579992,117.79300617000263,53399.13225792 2025-03-30,09:34:24.000,89,11084054,12685,0,1743327263,12974.180497100002,117.82825181999942,53399.06937384001 2025-03-30,09:34:25.000,89,11084010,12765,0,1743327264,12974.133342929992,117.88464486000157,53399.06937384001 2025-03-30,09:34:26.000,89,11084007,12845,0,1743327265,12974.173760789992,117.87054660000285,53399.06238672 2025-03-30,09:34:27.000,89,11084028,12885,0,1743327266,12974.146815549997,117.89169399000093,53399.11828368001 2025-03-30,09:34:28.000,89,11083951,12725,0,1743327267,12974.146815549997,117.91284137999901,53399.07636096 2025-03-30,09:34:29.000,89,11084016,13005,0,1743327268,12974.146815549997,117.90579224999965,53399.097322320005 2025-03-30,09:34:30.000,89,11083954,12845,0,1743327269,12974.133342929992,117.92693963999773,53399.06937384001 2025-03-30,09:34:31.000,89,11083959,12965,0,1743327270,12974.133342929992,117.94103790000372,53399.04142536001 2025-03-30,09:34:32.000,89,11083991,12645,0,1743327271,12974.113133999992,117.92693963999773,53399.00648976 2025-03-30,09:34:33.000,89,11083986,12845,0,1743327272,12974.072716139992,117.97628355000052,53399.03443824 2025-03-30,09:34:34.000,89,11083999,12645,0,1743327273,12974.092925069992,117.9621852900018,53398.97155416001 2025-03-30,09:34:35.000,89,11084013,13085,0,1743327274,12974.079452450002,117.94808703000308,53398.94360568 2025-03-30,09:34:36.000,89,11084054,12685,0,1743327275,12974.079452450002,117.95513616000244,53398.978541280005 2025-03-30,09:34:37.000,89,11084005,12565,0,1743327276,12974.079452450002,117.94103790000372,53399.02046400001 2025-03-30,09:34:38.000,89,11084005,13045,0,1743327277,12974.106397689997,117.95513616000244,53398.95757992 2025-03-30,09:34:39.000,89,11084031,12605,0,1743327278,12974.065979829997,117.94103790000372,53398.9855284 2025-03-30,09:34:40.000,89,11084050,13005,0,1743327279,12974.113133999992,117.9621852900018,53398.992515519996 2025-03-30,09:34:41.000,89,11084015,12605,0,1743327280,12974.106397689997,117.96923442000116,53398.992515519996 2025-03-30,09:34:42.000,89,11083968,13045,0,1743327281,12974.106397689997,117.96923442000116,53398.95757992 2025-03-30,09:34:43.000,89,11084044,12765,0,1743327282,12974.133342929992,117.98333267999988,53399.00648976 2025-03-30,09:34:44.000,89,11084025,12765,0,1743327283,12974.119870310002,117.95513616000244,53399.00648976 2025-03-30,09:34:45.000,89,11084001,12685,0,1743327284,12974.146815549997,117.99038180999923,53398.99950264001 2025-03-30,09:34:46.000,89,11084023,12765,0,1743327285,12974.133342929992,117.9974309399986,53398.992515519996 2025-03-30,09:34:47.000,89,11084026,12765,0,1743327286,12974.106397689997,117.97628355000052,53398.97155416001 2025-03-30,09:34:48.000,89,11084000,12645,0,1743327287,12974.140079240002,118.01152920000459,53398.929631440005 2025-03-30,09:34:49.000,89,11084012,12765,0,1743327288,12974.160288170002,117.98333267999988,53398.97155416001 2025-03-30,09:34:50.000,89,11084038,12805,0,1743327289,12974.153551859992,117.9974309399986,53398.94360568 2025-03-30,09:34:51.000,89,11084036,12885,0,1743327290,12974.140079240002,117.98333267999988,53398.93661856 2025-03-30,09:34:52.000,89,11083982,12805,0,1743327291,12974.200706030002,117.98333267999988,53398.93661856 2025-03-30,09:34:53.000,89,11084045,12725,0,1743327292,12974.180497100002,117.9974309399986,53398.93661856 2025-03-30,09:34:54.000,89,11083991,12805,0,1743327293,12974.180497100002,117.95513616000244,53398.90168296001 2025-03-30,09:34:55.000,89,11084012,12885,0,1743327294,12974.187233409997,117.95513616000244,53398.90168296001 2025-03-30,09:34:56.000,89,11084015,12885,0,1743327295,12974.187233409997,117.98333267999988,53398.90168296001 2025-03-30,09:34:57.000,89,11084000,12925,0,1743327296,12974.153551859992,117.99038180999923,53398.99950264001 2025-03-30,09:34:58.000,89,11083997,13005,0,1743327297,12974.187233409997,117.95513616000244,53398.97155416001 2025-03-30,09:34:59.000,89,11084023,12805,0,1743327298,12974.167024479997,117.9974309399986,53398.880721600006 2025-03-30,09:35:00.000,89,11084035,12845,0,1743327299,12974.133342929992,118.00448006999795,53398.88770872 2025-03-30,09:35:01.000,89,11084015,12765,0,1743327300,12974.126606619997,118.01152920000459,53398.90867008 2025-03-30,09:35:02.000,89,11084034,12605,0,1743327301,12974.160288170002,118.01857833000395,53398.929631440005 2025-03-30,09:35:03.000,89,11083994,12645,0,1743327302,12974.146815549997,118.05382398000074,53398.90168296001 2025-03-30,09:35:04.000,89,11084038,12725,0,1743327303,12974.106397689997,118.05382398000074,53398.89469584 2025-03-30,09:35:05.000,89,11084055,12445,0,1743327304,12974.126606619997,118.08202049999818,53398.859760240004 2025-03-30,09:35:06.000,89,11084009,12765,0,1743327305,12974.099661380002,118.11726615000225,53398.90168296001 2025-03-30,09:35:07.000,89,11084043,12965,0,1743327306,12974.072716139992,118.13136441000097,53398.85277312001 2025-03-30,09:35:08.000,89,11084025,12605,0,1743327307,12974.092925069992,118.11021702000289,53398.880721600006 2025-03-30,09:35:09.000,89,11084051,12405,0,1743327308,12974.065979829997,118.16661005999777,53398.845786 2025-03-30,09:35:10.000,89,11084035,12685,0,1743327309,12974.059243520001,118.18070832000376,53398.824824639996 2025-03-30,09:35:11.000,89,11084009,12565,0,1743327310,12974.065979829997,118.1736591900044,53398.83879888 2025-03-30,09:35:12.000,89,11084015,12845,0,1743327311,12974.012089349992,118.18070832000376,53398.83181176001 2025-03-30,09:35:13.000,89,11084001,13085,0,1743327312,12974.025561969996,118.18775745000312,53398.87373448001 2025-03-30,09:35:14.000,89,11084041,12525,0,1743327313,12974.012089349992,118.2089048400012,53398.83181176001 2025-03-30,09:35:15.000,89,11084032,12685,0,1743327314,12974.052507209992,118.24415048999799,53398.83181176001 2025-03-30,09:35:16.000,89,11084005,12765,0,1743327315,12974.072716139992,118.26529788000335,53398.86674736 2025-03-30,09:35:17.000,89,11084034,12965,0,1743327316,12974.052507209992,118.27939614000206,53398.79687616 2025-03-30,09:35:18.000,89,11084006,12765,0,1743327317,12974.045770899997,118.32169091999822,53398.83879888 2025-03-30,09:35:19.000,89,11084063,12525,0,1743327318,12974.119870310002,118.31464178999886,53398.761940560005 2025-03-30,09:35:20.000,89,11084036,12725,0,1743327319,12974.099661380002,118.34988744000293,53398.80386328001 2025-03-30,09:35:21.000,89,11084036,12645,0,1743327320,12974.079452450002,118.36398570000165,53398.810850400005 2025-03-30,09:35:22.000,89,11084057,12805,0,1743327321,12974.086188759997,118.32169091999822,53398.78290192001 2025-03-30,09:35:23.000,89,11084048,12605,0,1743327322,12974.146815549997,118.36398570000165,53398.83181176001 2025-03-30,09:35:24.000,89,11083984,12765,0,1743327323,12974.153551859992,118.30054353000014,53398.810850400005 2025-03-30,09:35:25.000,89,11084054,12765,0,1743327324,12974.133342929992,118.32874005000485,53398.824824639996 2025-03-30,09:35:26.000,89,11084060,12685,0,1743327325,12974.193969719992,118.30054353000014,53398.80386328001 2025-03-30,09:35:27.000,89,11084013,12965,0,1743327326,12974.220914960002,118.2723470100027,53398.7759148 2025-03-30,09:35:28.000,89,11084056,13125,0,1743327327,12974.220914960002,118.23710135999863,53398.75495344001 2025-03-30,09:35:29.000,89,11084038,12605,0,1743327328,12974.281541750002,118.25119962000463,53398.78290192001 2025-03-30,09:35:30.000,89,11084011,12685,0,1743327329,12974.268069129997,118.22300309999991,53398.7759148 2025-03-30,09:35:31.000,89,11084033,12565,0,1743327330,12974.268069129997,118.25824875000399,53398.76892768 2025-03-30,09:35:32.000,89,11084023,12845,0,1743327331,12974.281541750002,118.23710135999863,53398.75495344001 2025-03-30,09:35:33.000,89,11084036,12725,0,1743327332,12974.301750680002,118.2089048400012,53398.713030720006 2025-03-30,09:35:34.000,89,11084013,12845,0,1743327333,12974.288278059998,118.19480658000248,53398.75495344001 2025-03-30,09:35:35.000,89,11084051,13085,0,1743327334,12974.268069129997,118.20185571000184,53398.73399208001 2025-03-30,09:35:36.000,89,11084049,12885,0,1743327335,12974.281541750002,118.22300309999991,53398.67809512 2025-03-30,09:35:37.000,89,11083991,12805,0,1743327336,12974.281541750002,118.1736591900044,53398.74796632 2025-03-30,09:35:38.000,89,11084033,12725,0,1743327337,12974.308486989998,118.14546266999969,53398.761940560005 2025-03-30,09:35:39.000,89,11084013,12485,0,1743327338,12974.241123890002,118.19480658000248,53398.713030720006 2025-03-30,09:35:40.000,89,11084040,12965,0,1743327339,12974.288278059998,118.16661005999777,53398.70604360001 2025-03-30,09:35:41.000,89,11084020,12925,0,1743327340,12974.247860199997,118.2089048400012,53398.692069360004 2025-03-30,09:35:42.000,89,11084033,12885,0,1743327341,12974.241123890002,118.21595397000056,53398.65713376001 2025-03-30,09:35:43.000,89,11084019,12605,0,1743327342,12974.261332820002,118.22300309999991,53398.67809512 2025-03-30,09:35:44.000,89,11084014,12645,0,1743327343,12974.247860199997,118.21595397000056,53398.65713376001 2025-03-30,09:35:45.000,89,11083982,12685,0,1743327344,12974.241123890002,118.24415048999799,53398.66412088001 2025-03-30,09:35:46.000,89,11083997,12805,0,1743327345,12974.200706030002,118.23005222999927,53398.63617240001 2025-03-30,09:35:47.000,89,11084023,12725,0,1743327346,12974.187233409997,118.23710135999863,53398.643159520005 2025-03-30,09:35:48.000,89,11084024,12605,0,1743327347,12974.214178649992,118.23005222999927,53398.66412088001 2025-03-30,09:35:49.000,89,11084025,12685,0,1743327348,12974.207442339997,118.28644527000142,53398.66412088001 2025-03-30,09:35:50.000,89,11084021,12765,0,1743327349,12974.214178649992,118.25824875000399,53398.62918528 2025-03-30,09:35:51.000,89,11084039,12525,0,1743327350,12974.207442339997,118.25824875000399,53398.65713376001 2025-03-30,09:35:52.000,89,11084036,12645,0,1743327351,12974.187233409997,118.3075926599995,53398.63617240001 2025-03-30,09:35:53.000,89,11084042,12725,0,1743327352,12974.200706030002,118.31464178999886,53398.60822392 2025-03-30,09:35:54.000,89,11084036,12725,0,1743327353,12974.207442339997,118.32874005000485,53398.61521104001 2025-03-30,09:35:55.000,89,11083993,12885,0,1743327354,12974.200706030002,118.31464178999886,53398.65713376001 2025-03-30,09:35:56.000,89,11084045,12525,0,1743327355,12974.200706030002,118.3075926599995,53398.594249680005 2025-03-30,09:35:57.000,89,11084026,12805,0,1743327356,12974.187233409997,118.32169091999822,53398.58726256001 2025-03-30,09:35:58.000,89,11083997,12685,0,1743327357,12974.180497100002,118.34988744000293,53398.6012368 2025-03-30,09:35:59.000,89,11084067,12725,0,1743327358,12974.153551859992,118.32874005000485,53398.58726256001 2025-03-30,09:36:00.000,89,11084058,12925,0,1743327359,12974.173760789992,118.34988744000293,53398.60822392 2025-03-30,09:36:01.000,89,11084017,12645,0,1743327360,12974.167024479997,118.38513308999973,53398.58027544 2025-03-30,09:36:02.000,89,11084015,12805,0,1743327361,12974.153551859992,118.37808396000037,53398.55232696 2025-03-30,09:36:03.000,89,11084021,12885,0,1743327362,12974.153551859992,118.42742787000316,53398.57328832 2025-03-30,09:36:04.000,89,11084033,12805,0,1743327363,12974.099661380002,118.41332961000444,53398.545339840006 2025-03-30,09:36:05.000,89,11084047,12605,0,1743327364,12974.126606619997,118.41332961000444,53398.5313656 2025-03-30,09:36:06.000,89,11084028,12485,0,1743327365,12974.099661380002,118.4556243900006,53398.50341712 2025-03-30,09:36:07.000,89,11084014,12765,0,1743327366,12974.099661380002,118.4556243900006,53398.524378480004 2025-03-30,09:36:08.000,89,11084035,12645,0,1743327367,12974.092925069992,118.4556243900006,53398.51040424 2025-03-30,09:36:09.000,89,11084022,12925,0,1743327368,12974.072716139992,118.4556243900006,53398.48944288001 2025-03-30,09:36:10.000,89,11083989,12645,0,1743327369,12974.052507209992,118.48382090999803,53398.51739136001 2025-03-30,09:36:11.000,89,11084022,12605,0,1743327370,12974.106397689997,118.47677177999867,53398.50341712 2025-03-30,09:36:12.000,89,11084025,12605,0,1743327371,12974.099661380002,118.50496830000338,53398.48245576 2025-03-30,09:36:13.000,89,11083969,12725,0,1743327372,12974.106397689997,118.50496830000338,53398.46848152001 2025-03-30,09:36:14.000,89,11084014,12965,0,1743327373,12974.133342929992,118.51201743000274,53398.51040424 2025-03-30,09:36:15.000,89,11083995,12605,0,1743327374,12974.140079240002,118.52611569000146,53398.475468640005 2025-03-30,09:36:16.000,89,11084033,12605,0,1743327375,12974.126606619997,118.53316482000082,53398.4614944 2025-03-30,09:36:17.000,89,11084042,12605,0,1743327376,12974.167024479997,118.58955786000297,53398.48245576 2025-03-30,09:36:18.000,89,11083988,12765,0,1743327377,12974.160288170002,118.56841047000489,53398.45450728 2025-03-30,09:36:19.000,89,11084057,12725,0,1743327378,12974.193969719992,118.5190665600021,53398.45450728 2025-03-30,09:36:20.000,89,11083992,12685,0,1743327379,12974.207442339997,118.52611569000146,53398.475468640005 2025-03-30,09:36:21.000,89,11084000,12765,0,1743327380,12974.261332820002,118.5190665600021,53398.4614944 2025-03-30,09:36:22.000,89,11083999,13125,0,1743327381,12974.261332820002,118.5190665600021,53398.4614944 2025-03-30,09:36:23.000,89,11083993,12685,0,1743327382,12974.281541750002,118.5190665600021,53398.48944288001 2025-03-30,09:36:24.000,89,11083987,12565,0,1743327383,12974.335432229993,118.52611569000146,53398.475468640005 2025-03-30,09:36:25.000,89,11083981,12965,0,1743327384,12974.308486989998,118.54726307999954,53398.41258456 2025-03-30,09:36:26.000,89,11084007,12645,0,1743327385,12974.321959610003,118.5543122099989,53398.49643000001 2025-03-30,09:36:27.000,89,11084012,12645,0,1743327386,12974.315223299993,118.5190665600021,53398.4614944 2025-03-30,09:36:28.000,89,11084034,12445,0,1743327387,12974.335432229993,118.5543122099989,53398.45450728 2025-03-30,09:36:29.000,89,11084009,12845,0,1743327388,12974.295014369993,118.56841047000489,53398.45450728 2025-03-30,09:36:30.000,89,11084049,12805,0,1743327389,12974.321959610003,118.59660699000233,53398.40559744 2025-03-30,09:36:31.000,89,11084022,12645,0,1743327390,12974.274805439993,118.63185263999912,53398.4614944 2025-03-30,09:36:32.000,89,11083989,12885,0,1743327391,12974.274805439993,118.66004916000384,53398.426558800005 2025-03-30,09:36:33.000,89,11084074,12605,0,1743327392,12974.247860199997,118.68824568000127,53398.4614944 2025-03-30,09:36:34.000,89,11084000,13165,0,1743327393,12974.234387579992,118.75168785000278,53398.426558800005 2025-03-30,09:36:35.000,89,11084057,12685,0,1743327394,12974.241123890002,118.74463872000342,53398.475468640005 2025-03-30,09:36:36.000,89,11084001,12845,0,1743327395,12974.227651269997,118.79398262999894,53398.44752016001 2025-03-30,09:36:37.000,89,11084055,12645,0,1743327396,12974.234387579992,118.8010317599983,53398.44053304 2025-03-30,09:36:38.000,89,11084023,12765,0,1743327397,12974.193969719992,118.8010317599983,53398.38463608 2025-03-30,09:36:39.000,89,11083981,12645,0,1743327398,12974.200706030002,118.83627741000237,53398.3916232 2025-03-30,09:36:40.000,89,11084013,12725,0,1743327399,12974.254596509993,118.87152305999916,53398.37066184001 2025-03-30,09:36:41.000,89,11083998,12965,0,1743327400,12974.234387579992,118.87857218999852,53398.32175200001 2025-03-30,09:36:42.000,89,11084056,12805,0,1743327401,12974.247860199997,118.85742480000044,53398.36367472 2025-03-30,09:36:43.000,89,11084015,12845,0,1743327402,12974.254596509993,118.85742480000044,53398.36367472 2025-03-30,09:36:44.000,89,11084040,12885,0,1743327403,12974.335432229993,118.87152305999916,53398.37066184001 2025-03-30,09:36:45.000,89,11084020,12885,0,1743327404,12974.335432229993,118.85742480000044,53398.37066184001 2025-03-30,09:36:46.000,89,11084017,12885,0,1743327405,12974.396059019993,118.85037567000109,53398.37066184001 2025-03-30,09:36:47.000,89,11084035,12765,0,1743327406,12974.429740569998,118.85037567000109,53398.32175200001 2025-03-30,09:36:48.000,89,11084051,13005,0,1743327407,12974.443213189988,118.82217915000365,53398.40559744 2025-03-30,09:36:49.000,89,11084027,12685,0,1743327408,12974.476894739993,118.82217915000365,53398.36367472 2025-03-30,09:36:50.000,89,11084003,12525,0,1743327409,12974.517312599994,118.8010317599983,53398.41957168001 2025-03-30,09:36:51.000,89,11084038,12765,0,1743327410,12974.524048909989,118.7657861100015,53398.37066184001 2025-03-30,09:36:52.000,89,11084043,13005,0,1743327411,12974.550994149999,118.7657861100015,53398.3916232 2025-03-30,09:36:53.000,89,11084057,12765,0,1743327412,12974.571203079999,118.74463872000342,53398.356687600004 2025-03-30,09:36:54.000,89,11084054,12605,0,1743327413,12974.550994149999,118.75873698000214,53398.34970048001 2025-03-30,09:36:55.000,89,11084060,12925,0,1743327414,12974.571203079999,118.8010317599983,53398.40559744 2025-03-30,09:36:56.000,89,11084096,12485,0,1743327415,12974.60488462999,118.71644219999871,53398.37066184001 2025-03-30,09:36:57.000,89,11083982,12765,0,1743327416,12974.564466769989,118.75168785000278,53398.37066184001 2025-03-30,09:36:58.000,89,11084037,12525,0,1743327417,12974.564466769989,118.74463872000342,53398.36367472 2025-03-30,09:36:59.000,89,11084013,12605,0,1743327418,12974.611620939999,118.70939306999935,53398.356687600004 2025-03-30,09:37:00.000,89,11084018,12605,0,1743327419,12974.557730459994,118.71644219999871,53398.36367472 2025-03-30,09:37:01.000,89,11084032,12685,0,1743327420,12974.510576289998,118.75168785000278,53398.34970048001 2025-03-30,09:37:02.000,89,11083990,12925,0,1743327421,12974.503839979989,118.71644219999871,53398.34271336 2025-03-30,09:37:03.000,89,11084035,12885,0,1743327422,12974.524048909989,118.7305404600047,53398.3916232 2025-03-30,09:37:04.000,89,11084022,12925,0,1743327423,12974.503839979989,118.70939306999935,53398.356687600004 2025-03-30,09:37:05.000,89,11084018,12605,0,1743327424,12974.483631049989,118.73758959000406,53398.3916232 2025-03-30,09:37:06.000,89,11084018,12765,0,1743327425,12974.537521529994,118.70939306999935,53398.34271336 2025-03-30,09:37:07.000,89,11084038,12525,0,1743327426,12974.530785219999,118.72349132999807,53398.32175200001 2025-03-30,09:37:08.000,89,11084049,12765,0,1743327427,12974.544257839989,118.73758959000406,53398.31476488 2025-03-30,09:37:09.000,89,11084056,12565,0,1743327428,12974.544257839989,118.70234393999999,53398.32175200001 2025-03-30,09:37:10.000,89,11084052,12765,0,1743327429,12974.537521529994,118.72349132999807,53398.41258456 2025-03-30,09:37:11.000,89,11084015,12685,0,1743327430,12974.517312599994,118.68824568000127,53398.33572624 2025-03-30,09:37:12.000,89,11083991,12725,0,1743327431,12974.550994149999,118.68119655000191,53398.34970048001 2025-03-30,09:37:13.000,89,11084056,12645,0,1743327432,12974.524048909989,118.6670982900032,53398.34970048001 2025-03-30,09:37:14.000,89,11084054,12885,0,1743327433,12974.524048909989,118.66004916000384,53398.36367472 2025-03-30,09:37:15.000,89,11084039,12525,0,1743327434,12974.530785219999,118.6670982900032,53398.32175200001 2025-03-30,09:37:16.000,89,11084022,12965,0,1743327435,12974.571203079999,118.6177543800004,53398.32873912001 2025-03-30,09:37:17.000,89,11083998,12845,0,1743327436,12974.564466769989,118.63185263999912,53398.356687600004 2025-03-30,09:37:18.000,89,11084057,12885,0,1743327437,12974.577939389994,118.61070525000105,53398.258867920005 2025-03-30,09:37:19.000,89,11084054,12565,0,1743327438,12974.584675699989,118.57545960000425,53398.307777760005 2025-03-30,09:37:20.000,89,11084016,12645,0,1743327439,12974.62509355999,118.5543122099989,53398.36367472 2025-03-30,09:37:21.000,89,11084077,13005,0,1743327440,12974.64530248999,118.56136133999826,53398.31476488 2025-03-30,09:37:22.000,89,11084017,12605,0,1743327441,12974.611620939999,118.51201743000274,53398.31476488 2025-03-30,09:37:23.000,89,11084061,12765,0,1743327442,12974.64530248999,118.5190665600021,53398.307777760005 2025-03-30,09:37:24.000,89,11084069,12925,0,1743327443,12974.62509355999,118.51201743000274,53398.30079064001 2025-03-30,09:37:25.000,89,11083995,13045,0,1743327444,12974.631829869999,118.5190665600021,53398.31476488 2025-03-30,09:37:26.000,89,11084039,12805,0,1743327445,12974.652038799999,118.49791917000402,53398.31476488 2025-03-30,09:37:27.000,89,11084040,12765,0,1743327446,12974.591412009999,118.49087004000467,53398.2868164 2025-03-30,09:37:28.000,89,11084026,12965,0,1743327447,12974.62509355999,118.46267351999995,53398.29380352 2025-03-30,09:37:29.000,89,11084031,12965,0,1743327448,12974.631829869999,118.4556243900006,53398.258867920005 2025-03-30,09:37:30.000,89,11084032,12725,0,1743327449,12974.60488462999,118.4062804799978,53398.27982928001 2025-03-30,09:37:31.000,89,11084055,12445,0,1743327450,12974.60488462999,118.4062804799978,53398.27284216 2025-03-30,09:37:32.000,89,11084001,13045,0,1743327451,12974.564466769989,118.4203787400038,53398.29380352 2025-03-30,09:37:33.000,89,11084062,13125,0,1743327452,12974.591412009999,118.4062804799978,53398.26585504 2025-03-30,09:37:34.000,89,11084022,12805,0,1743327453,12974.591412009999,118.4062804799978,53398.2868164 2025-03-30,09:37:35.000,89,11084033,12645,0,1743327454,12974.564466769989,118.39218221999909,53398.23091944001 2025-03-30,09:37:36.000,89,11084051,13005,0,1743327455,12974.530785219999,118.38513308999973,53398.23790656 2025-03-30,09:37:37.000,89,11083990,12565,0,1743327456,12974.571203079999,118.41332961000444,53398.20297096001 2025-03-30,09:37:38.000,89,11084070,12845,0,1743327457,12974.577939389994,118.39218221999909,53398.23790656 2025-03-30,09:37:39.000,89,11084004,12645,0,1743327458,12974.584675699989,118.39923134999844,53398.26585504 2025-03-30,09:37:40.000,89,11084039,12765,0,1743327459,12974.571203079999,118.38513308999973,53398.26585504 2025-03-30,09:37:41.000,89,11084064,12805,0,1743327460,12974.584675699989,118.44857526000123,53398.20297096001 2025-03-30,09:37:42.000,89,11083985,12965,0,1743327461,12974.60488462999,118.44857526000123,53398.25188080001 2025-03-30,09:37:43.000,89,11084045,12725,0,1743327462,12974.62509355999,118.44152613000188,53398.23790656 2025-03-30,09:37:44.000,89,11084018,12885,0,1743327463,12974.652038799999,118.44152613000188,53398.25188080001 2025-03-30,09:37:45.000,89,11084020,12765,0,1743327464,12974.658775109994,118.46972264999931,53398.23091944001 2025-03-30,09:37:46.000,89,11084006,12605,0,1743327465,12974.69245666,118.47677177999867,53398.188996720004 2025-03-30,09:37:47.000,89,11083979,12325,0,1743327466,12974.678984039994,118.46972264999931,53398.209958080006 2025-03-30,09:37:48.000,89,11083999,12485,0,1743327467,12974.73287452,118.4556243900006,53398.23091944001 2025-03-30,09:37:49.000,89,11083994,12765,0,1743327468,12974.739610829994,118.49087004000467,53398.22393232 2025-03-30,09:37:50.000,89,11084056,12645,0,1743327469,12974.719401899994,118.51201743000274,53398.27284216 2025-03-30,09:37:51.000,89,11084032,12685,0,1743327470,12974.78676499999,118.5190665600021,53398.23790656 2025-03-30,09:37:52.000,89,11084051,12685,0,1743327471,12974.79350131,118.49791917000402,53398.2169452 2025-03-30,09:37:53.000,89,11084000,12725,0,1743327472,12974.82718285999,118.5190665600021,53398.27982928001 2025-03-30,09:37:54.000,89,11084004,12885,0,1743327473,12974.84739178999,118.56136133999826,53398.23091944001 2025-03-30,09:37:55.000,89,11084016,12885,0,1743327474,12974.84739178999,118.49791917000402,53398.25188080001 2025-03-30,09:37:56.000,89,11084060,12805,0,1743327475,12974.8541281,118.52611569000146,53398.23790656 2025-03-30,09:37:57.000,89,11084015,12685,0,1743327476,12974.88780964999,118.5190665600021,53398.24489368 2025-03-30,09:37:58.000,89,11084000,12565,0,1743327477,12974.91475489,118.53316482000082,53398.25188080001 2025-03-30,09:37:59.000,89,11084041,12565,0,1743327478,12974.91475489,118.56136133999826,53398.27284216 2025-03-30,09:38:00.000,89,11084049,12965,0,1743327479,12974.92822750999,118.47677177999867,53398.29380352 2025-03-30,09:38:01.000,89,11084052,13045,0,1743327480,12974.941700129995,118.5190665600021,53398.26585504 2025-03-30,09:38:02.000,89,11084059,12645,0,1743327481,12975.01579954,118.51201743000274,53398.307777760005 2025-03-30,09:38:03.000,89,11084054,12645,0,1743327482,12974.96864536999,118.52611569000146,53398.32175200001 2025-03-30,09:38:04.000,89,11084056,12605,0,1743327483,12974.961909059995,118.53316482000082,53398.29380352 2025-03-30,09:38:05.000,89,11084042,12965,0,1743327484,12974.982117989995,118.53316482000082,53398.32175200001 2025-03-30,09:38:06.000,89,11084031,12885,0,1743327485,12974.97538168,118.5190665600021,53398.32175200001 2025-03-30,09:38:07.000,89,11084026,13045,0,1743327486,12974.98885429999,118.51201743000274,53398.37066184001 2025-03-30,09:38:08.000,89,11084024,12765,0,1743327487,12975.022535849996,118.50496830000338,53398.36367472 2025-03-30,09:38:09.000,89,11084029,12765,0,1743327488,12975.01579954,118.49791917000402,53398.356687600004 2025-03-30,09:38:10.000,89,11084003,12765,0,1743327489,12975.062953709996,118.48382090999803,53398.32175200001 2025-03-30,09:38:11.000,89,11084024,12725,0,1743327490,12975.103371569996,118.46972264999931,53398.356687600004 2025-03-30,09:38:12.000,89,11084050,12845,0,1743327491,12975.089898949991,118.44857526000123,53398.356687600004 2025-03-30,09:38:13.000,89,11084056,12525,0,1743327492,12975.09663526,118.4203787400038,53398.3916232 2025-03-30,09:38:14.000,89,11083975,12725,0,1743327493,12975.130316809991,118.4203787400038,53398.36367472 2025-03-30,09:38:15.000,89,11084031,12725,0,1743327494,12975.150525739991,118.43447700000252,53398.3916232 2025-03-30,09:38:16.000,89,11084012,12605,0,1743327495,12975.170734669991,118.41332961000444,53398.39861032001 2025-03-30,09:38:17.000,89,11084030,12965,0,1743327496,12975.217888840001,118.39218221999909,53398.426558800005 2025-03-30,09:38:18.000,89,11084052,12765,0,1743327497,12975.211152529992,118.37103483000101,53398.38463608 2025-03-30,09:38:19.000,89,11084039,12565,0,1743327498,12975.211152529992,118.37103483000101,53398.44053304 2025-03-30,09:38:20.000,89,11084002,12725,0,1743327499,12975.244834079997,118.34988744000293,53398.41258456 2025-03-30,09:38:21.000,89,11084021,12645,0,1743327500,12975.265043009997,118.39218221999909,53398.37066184001 2025-03-30,09:38:22.000,89,11084045,12525,0,1743327501,12975.258306700001,118.34988744000293,53398.44752016001 2025-03-30,09:38:23.000,89,11083984,12605,0,1743327502,12975.271779319992,118.39218221999909,53398.41258456 2025-03-30,09:38:24.000,89,11084024,12605,0,1743327503,12975.265043009997,118.38513308999973,53398.475468640005 2025-03-30,09:38:25.000,89,11084054,13005,0,1743327504,12975.271779319992,118.37808396000037,53398.51040424 2025-03-30,09:38:26.000,89,11083994,12925,0,1743327505,12975.339142420002,118.38513308999973,53398.51739136001 2025-03-30,09:38:27.000,89,11084015,12845,0,1743327506,12975.305460869997,118.39218221999909,53398.475468640005 2025-03-30,09:38:28.000,89,11084006,12845,0,1743327507,12975.285251939997,118.41332961000444,53398.48245576 2025-03-30,09:38:29.000,89,11083998,12605,0,1743327508,12975.278515630001,118.39218221999909,53398.55232696 2025-03-30,09:38:30.000,89,11084041,13045,0,1743327509,12975.312197179992,118.36398570000165,53398.5313656 2025-03-30,09:38:31.000,89,11083955,12645,0,1743327510,12975.285251939997,118.39218221999909,53398.545339840006 2025-03-30,09:38:32.000,89,11084025,12765,0,1743327511,12975.291988249992,118.37103483000101,53398.55232696 2025-03-30,09:38:33.000,89,11084008,12765,0,1743327512,12975.298724560002,118.35693657000229,53398.594249680005 2025-03-30,09:38:34.000,89,11083993,12605,0,1743327513,12975.298724560002,118.34988744000293,53398.545339840006 2025-03-30,09:38:35.000,89,11084014,12845,0,1743327514,12975.318933490002,118.3075926599995,53398.58027544 2025-03-30,09:38:36.000,89,11083988,12965,0,1743327515,12975.298724560002,118.33578918000421,53398.53835272001 2025-03-30,09:38:37.000,89,11084065,12645,0,1743327516,12975.265043009997,118.32169091999822,53398.594249680005 2025-03-30,09:38:38.000,89,11083990,12885,0,1743327517,12975.265043009997,118.29349440000078,53398.56630120001 2025-03-30,09:38:39.000,89,11084037,13125,0,1743327518,12975.312197179992,118.25824875000399,53398.545339840006 2025-03-30,09:38:40.000,89,11083988,12965,0,1743327519,12975.332406109992,118.2089048400012,53398.594249680005 2025-03-30,09:38:41.000,89,11083996,12685,0,1743327520,12975.379560280002,118.23710135999863,53398.594249680005 2025-03-30,09:38:42.000,89,11084044,12925,0,1743327521,12975.372823969992,118.23710135999863,53398.63617240001 2025-03-30,09:38:43.000,89,11083993,12445,0,1743327522,12975.352615039992,118.18775745000312,53398.62918528 2025-03-30,09:38:44.000,89,11083996,12765,0,1743327523,12975.406505519997,118.18070832000376,53398.594249680005 2025-03-30,09:38:45.000,89,11084035,12845,0,1743327524,12975.359351350002,118.11726615000225,53398.66412088001 2025-03-30,09:38:46.000,89,11083988,12725,0,1743327525,12975.352615039992,118.13136441000097,53398.594249680005 2025-03-30,09:38:47.000,89,11084041,12885,0,1743327526,12975.399769210002,118.15251179999905,53398.60822392 2025-03-30,09:38:48.000,89,11083977,12645,0,1743327527,12975.386296589997,118.10316789000353,53398.69905648 2025-03-30,09:38:49.000,89,11084020,12765,0,1743327528,12975.419978140002,118.09611876000417,53398.65014664 2025-03-30,09:38:50.000,89,11083978,12885,0,1743327529,12975.399769210002,118.11021702000289,53398.67809512 2025-03-30,09:38:51.000,89,11084025,12885,0,1743327530,12975.406505519997,118.08202049999818,53398.671108 2025-03-30,09:38:52.000,89,11084020,12565,0,1743327531,12975.352615039992,118.11021702000289,53398.65713376001 2025-03-30,09:38:53.000,89,11084026,12645,0,1743327532,12975.379560280002,118.06792223999946,53398.67809512 2025-03-30,09:38:54.000,89,11084014,13045,0,1743327533,12975.413241829992,118.08906963000481,53398.68508224001 2025-03-30,09:38:55.000,89,11083991,12965,0,1743327534,12975.379560280002,118.07497136999882,53398.713030720006 2025-03-30,09:38:56.000,89,11083950,12605,0,1743327535,12975.372823969992,118.11021702000289,53398.713030720006 2025-03-30,09:38:57.000,89,11084034,12805,0,1743327536,12975.359351350002,118.0256274600033,53398.78290192001 2025-03-30,09:38:58.000,89,11083996,12845,0,1743327537,12975.352615039992,118.0608731100001,53398.7409792 2025-03-30,09:38:59.000,89,11084051,12605,0,1743327538,12975.359351350002,118.06792223999946,53398.72700496 2025-03-30,09:39:00.000,89,11084014,12965,0,1743327539,12975.345878729997,118.04677485000138,53398.7409792 2025-03-30,09:39:01.000,89,11083956,12765,0,1743327540,12975.379560280002,118.04677485000138,53398.713030720006 2025-03-30,09:39:02.000,89,11084017,12685,0,1743327541,12975.359351350002,118.03972572000202,53398.761940560005 2025-03-30,09:39:03.000,89,11084004,13085,0,1743327542,12975.339142420002,118.03267659000267,53398.761940560005 2025-03-30,09:39:04.000,89,11083998,12565,0,1743327543,12975.332406109992,117.9974309399986,53398.7759148 2025-03-30,09:39:05.000,89,11083976,12805,0,1743327544,12975.339142420002,118.01857833000395,53398.76892768 2025-03-30,09:39:06.000,89,11083997,12765,0,1743327545,12975.359351350002,118.01857833000395,53398.76892768 2025-03-30,09:39:07.000,89,11084028,12845,0,1743327546,12975.352615039992,117.9974309399986,53398.810850400005 2025-03-30,09:39:08.000,89,11083959,12725,0,1743327547,12975.325669799997,117.98333267999988,53398.810850400005 2025-03-30,09:39:09.000,89,11084058,12765,0,1743327548,12975.318933490002,118.00448006999795,53398.85277312001 2025-03-30,09:39:10.000,89,11083960,12645,0,1743327549,12975.339142420002,117.95513616000244,53398.810850400005 2025-03-30,09:39:11.000,89,11084017,12605,0,1743327550,12975.339142420002,117.92693963999773,53398.810850400005 2025-03-30,09:39:12.000,89,11083999,12805,0,1743327551,12975.318933490002,117.91989050999837,53398.79687616 2025-03-30,09:39:13.000,89,11084014,12485,0,1743327552,12975.332406109992,117.90579224999965,53398.81783752 2025-03-30,09:39:14.000,89,11083970,12685,0,1743327553,12975.318933490002,117.89874312000029,53398.7759148 2025-03-30,09:39:15.000,89,11084050,12965,0,1743327554,12975.379560280002,117.84235007999814,53398.845786 2025-03-30,09:39:16.000,89,11084005,12925,0,1743327555,12975.332406109992,117.80710443000135,53398.87373448001 2025-03-30,09:39:17.000,89,11083983,12685,0,1743327556,12975.345878729997,117.80710443000135,53398.85277312001 2025-03-30,09:39:18.000,89,11084045,12725,0,1743327557,12975.291988249992,117.77890791000391,53398.88770872 2025-03-30,09:39:19.000,89,11084069,12725,0,1743327558,12975.312197179992,117.69431835000432,53398.880721600006 2025-03-30,09:39:20.000,89,11084014,12925,0,1743327559,12975.258306700001,117.70841661000304,53398.859760240004 2025-03-30,09:39:21.000,89,11084062,12725,0,1743327560,12975.271779319992,117.68726921999769,53398.859760240004 2025-03-30,09:39:22.000,89,11084019,12605,0,1743327561,12975.271779319992,117.65202357000089,53398.90168296001 2025-03-30,09:39:23.000,89,11084015,12885,0,1743327562,12975.278515630001,117.6026796599981,53398.880721600006 2025-03-30,09:39:24.000,89,11084041,12565,0,1743327563,12975.278515630001,117.62382705000346,53398.89469584 2025-03-30,09:39:25.000,89,11084006,12565,0,1743327564,12975.238097770001,117.57448314000067,53398.929631440005 2025-03-30,09:39:26.000,89,11084054,12645,0,1743327565,12975.278515630001,117.53923749000387,53398.92264432001 2025-03-30,09:39:27.000,89,11084037,12805,0,1743327566,12975.211152529992,117.58858139999938,53398.88770872 2025-03-30,09:39:28.000,89,11084056,12685,0,1743327567,12975.224625149996,117.52513922999788,53398.88770872 2025-03-30,09:39:29.000,89,11084063,12645,0,1743327568,12975.184207289996,117.53218836000451,53398.90168296001 2025-03-30,09:39:30.000,89,11084054,12965,0,1743327569,12975.123580499996,117.51809009999852,53398.9156572 2025-03-30,09:39:31.000,89,11084097,12725,0,1743327570,12975.123580499996,117.51104096999916,53398.93661856 2025-03-30,09:39:32.000,89,11084055,12765,0,1743327571,12975.04948108999,117.5039918399998,53398.89469584 2025-03-30,09:39:33.000,89,11084028,12685,0,1743327572,12975.022535849996,117.48284445000172,53398.9156572 2025-03-30,09:39:34.000,89,11084047,12805,0,1743327573,12974.99559061,117.48989358000108,53398.89469584 2025-03-30,09:39:35.000,89,11084027,12885,0,1743327574,12974.941700129995,117.48989358000108,53398.94360568 2025-03-30,09:39:36.000,89,11084051,13005,0,1743327575,12974.94843643999,117.46169706000364,53398.859760240004 2025-03-30,09:39:37.000,89,11083975,12645,0,1743327576,12974.92822750999,117.44054966999829,53398.83181176001 2025-03-30,09:39:38.000,89,11083968,12845,0,1743327577,12974.90801857999,117.48284445000172,53398.86674736 2025-03-30,09:39:39.000,89,11084004,12485,0,1743327578,12974.91475489,117.43350053999893,53398.880721600006 2025-03-30,09:39:40.000,89,11084032,12845,0,1743327579,12974.82718285999,117.45464793000428,53398.845786 2025-03-30,09:39:41.000,89,11083988,12565,0,1743327580,12974.800237619995,117.41940228000021,53398.85277312001 2025-03-30,09:39:42.000,89,11084003,12805,0,1743327581,12974.79350131,117.44054966999829,53398.86674736 2025-03-30,09:39:43.000,89,11084041,12605,0,1743327582,12974.77329238,117.44054966999829,53398.88770872 2025-03-30,09:39:44.000,89,11084049,12645,0,1743327583,12974.77329238,117.4053040200015,53398.88770872 2025-03-30,09:39:45.000,89,11084006,12925,0,1743327584,12974.74634713999,117.36300923999806,53398.89469584 2025-03-30,09:39:46.000,89,11084010,12805,0,1743327585,12974.70592927999,117.34891097999935,53398.859760240004 2025-03-30,09:39:47.000,89,11084004,12605,0,1743327586,12974.719401899994,117.32776359000127,53398.87373448001 2025-03-30,09:39:48.000,89,11084002,12605,0,1743327587,12974.672247729999,117.31366533000255,53398.81783752 2025-03-30,09:39:49.000,89,11083991,12525,0,1743327588,12974.652038799999,117.31366533000255,53398.87373448001 2025-03-30,09:39:50.000,89,11084032,12925,0,1743327589,12974.69245666,117.30661620000319,53398.83879888 2025-03-30,09:39:51.000,89,11084054,12885,0,1743327590,12974.652038799999,117.27841967999848,53398.810850400005 2025-03-30,09:39:52.000,89,11083965,12805,0,1743327591,12974.66551141999,117.24317403000168,53398.80386328001 2025-03-30,09:39:53.000,89,11083997,12845,0,1743327592,12974.62509355999,117.2572722900004,53398.83879888 2025-03-30,09:39:54.000,89,11084015,12885,0,1743327593,12974.611620939999,117.23612490000232,53398.80386328001 2025-03-30,09:39:55.000,89,11084014,12565,0,1743327594,12974.631829869999,117.2220266400036,53398.824824639996 2025-03-30,09:39:56.000,89,11084019,12525,0,1743327595,12974.62509355999,117.28546880999784,53398.824824639996 2025-03-30,09:39:57.000,89,11084043,12765,0,1743327596,12974.672247729999,117.21497751000425,53398.80386328001 2025-03-30,09:39:58.000,89,11084050,12965,0,1743327597,12974.64530248999,117.17268273000082,53398.83181176001 2025-03-30,09:39:59.000,89,11084025,12685,0,1743327598,12974.62509355999,117.2220266400036,53398.83181176001 2025-03-30,09:40:00.000,89,11084042,12685,0,1743327599,12974.611620939999,117.20087924999825,53398.78988904 2025-03-30,09:40:01.000,89,11084058,12445,0,1743327600,12974.60488462999,117.17268273000082,53398.78988904 2025-03-30,09:40:02.000,89,11084054,12925,0,1743327601,12974.611620939999,117.17973186000017,53398.75495344001 2025-03-30,09:40:03.000,89,11084018,12605,0,1743327602,12974.631829869999,117.17268273000082,53398.810850400005 2025-03-30,09:40:04.000,89,11084036,12645,0,1743327603,12974.62509355999,117.13038795000466,53398.83879888 2025-03-30,09:40:05.000,89,11083992,12565,0,1743327604,12974.62509355999,117.1585844700021,53398.85277312001 2025-03-30,09:40:06.000,89,11084057,12885,0,1743327605,12974.60488462999,117.14448621000338,53398.76892768 2025-03-30,09:40:07.000,89,11084050,12685,0,1743327606,12974.618357249994,117.10924055999931,53398.78290192001 2025-03-30,09:40:08.000,89,11084004,12725,0,1743327607,12974.611620939999,117.08809317000123,53398.810850400005 2025-03-30,09:40:09.000,89,11084050,12805,0,1743327608,12974.571203079999,117.12333881999803,53398.859760240004 2025-03-30,09:40:10.000,89,11084071,12845,0,1743327609,12974.598148319994,117.10219142999995,53398.880721600006 2025-03-30,09:40:11.000,89,11084073,12805,0,1743327610,12974.618357249994,117.08104404000187,53398.83181176001 2025-03-30,09:40:12.000,89,11084021,13165,0,1743327611,12974.564466769989,117.0598966500038,53398.824824639996 2025-03-30,09:40:13.000,89,11083989,12645,0,1743327612,12974.550994149999,117.0598966500038,53398.88770872 2025-03-30,09:40:14.000,89,11084055,12645,0,1743327613,12974.550994149999,117.01760187000036,53398.81783752 2025-03-30,09:40:15.000,89,11084048,12885,0,1743327614,12974.530785219999,117.03874925999844,53398.83181176001 2025-03-30,09:40:16.000,89,11083988,12845,0,1743327615,12974.537521529994,117.02465099999972,53398.824824639996 2025-03-30,09:40:17.000,89,11084051,12685,0,1743327616,12974.503839979989,116.98235622000357,53398.824824639996 2025-03-30,09:40:18.000,89,11083990,12685,0,1743327617,12974.490367359998,116.98940535000293,53398.845786 2025-03-30,09:40:19.000,89,11084056,12765,0,1743327618,12974.402795329988,116.96825796000485,53398.7759148 2025-03-30,09:40:20.000,89,11084021,12885,0,1743327619,12974.402795329988,116.96825796000485,53398.76892768 2025-03-30,09:40:21.000,89,11084024,12725,0,1743327620,12974.416267949993,116.98235622000357,53398.76892768 2025-03-30,09:40:22.000,89,11084012,12525,0,1743327621,12974.409531639998,116.93301231000078,53398.761940560005 2025-03-30,09:40:23.000,89,11084002,12645,0,1743327622,12974.382586399988,116.94006144000014,53398.78290192001 2025-03-30,09:40:24.000,89,11084049,12765,0,1743327623,12974.328695919998,116.96825796000485,53398.75495344001 2025-03-30,09:40:25.000,89,11084013,12605,0,1743327624,12974.348904849998,116.98235622000357,53398.80386328001 2025-03-30,09:40:26.000,89,11083985,12845,0,1743327625,12974.308486989998,116.95415969999885,53398.76892768 2025-03-30,09:40:27.000,89,11084086,12765,0,1743327626,12974.362377469988,116.98940535000293,53398.72700496 2025-03-30,09:40:28.000,89,11084033,12805,0,1743327627,12974.308486989998,116.9118649200027,53398.7409792 2025-03-30,09:40:29.000,89,11084026,12965,0,1743327628,12974.288278059998,116.96120882999821,53398.761940560005 2025-03-30,09:40:30.000,89,11084021,12725,0,1743327629,12974.261332820002,116.95415969999885,53398.76892768 2025-03-30,09:40:31.000,89,11084062,12725,0,1743327630,12974.301750680002,116.94006144000014,53398.74796632 2025-03-30,09:40:32.000,89,11084043,12605,0,1743327631,12974.247860199997,116.9471105699995,53398.73399208001 2025-03-30,09:40:33.000,89,11083978,12885,0,1743327632,12974.261332820002,116.89776666000398,53398.69905648 2025-03-30,09:40:34.000,89,11084011,13005,0,1743327633,12974.241123890002,116.91891405000206,53398.69905648 2025-03-30,09:40:35.000,89,11084046,12805,0,1743327634,12974.261332820002,116.90481579000334,53398.713030720006 2025-03-30,09:40:36.000,89,11084014,12525,0,1743327635,12974.274805439993,116.90481579000334,53398.72001784 2025-03-30,09:40:37.000,89,11084089,12605,0,1743327636,12974.268069129997,116.85547188000055,53398.761940560005 2025-03-30,09:40:38.000,89,11083993,12525,0,1743327637,12974.295014369993,116.87661926999863,53398.72700496 2025-03-30,09:40:39.000,89,11084024,12765,0,1743327638,12974.268069129997,116.85547188000055,53398.73399208001 2025-03-30,09:40:40.000,89,11084037,12765,0,1743327639,12974.268069129997,116.84842275000119,53398.74796632 2025-03-30,09:40:41.000,89,11083987,12965,0,1743327640,12974.268069129997,116.84137362000183,53398.713030720006 2025-03-30,09:40:42.000,89,11084079,12645,0,1743327641,12974.234387579992,116.82727536000311,53398.713030720006 2025-03-30,09:40:43.000,89,11084004,12885,0,1743327642,12974.274805439993,116.80612796999776,53398.692069360004 2025-03-30,09:40:44.000,89,11084070,12805,0,1743327643,12974.241123890002,116.7990788399984,53398.75495344001 2025-03-30,09:40:45.000,89,11083991,12725,0,1743327644,12974.227651269997,116.83432449000247,53398.692069360004 2025-03-30,09:40:46.000,89,11084000,12725,0,1743327645,12974.254596509993,116.8131771000044,53398.713030720006 2025-03-30,09:40:47.000,89,11083985,12805,0,1743327646,12974.268069129997,116.80612796999776,53398.72700496 2025-03-30,09:40:48.000,89,11084004,12725,0,1743327647,12974.227651269997,116.7990788399984,53398.74796632 2025-03-30,09:40:49.000,89,11083973,12685,0,1743327648,12974.227651269997,116.79202970999904,53398.713030720006 2025-03-30,09:40:50.000,89,11083981,12845,0,1743327649,12974.241123890002,116.7990788399984,53398.69905648 2025-03-30,09:40:51.000,89,11083995,12765,0,1743327650,12974.193969719992,116.77088232000096,53398.68508224001 2025-03-30,09:40:52.000,89,11084028,12925,0,1743327651,12974.187233409997,116.7638331900016,53398.671108 2025-03-30,09:40:53.000,89,11084026,13045,0,1743327652,12974.207442339997,116.77793145000032,53398.74796632 2025-03-30,09:40:54.000,89,11084041,12805,0,1743327653,12974.200706030002,116.73563667000417,53398.713030720006 2025-03-30,09:40:55.000,89,11084038,12605,0,1743327654,12974.173760789992,116.7638331900016,53398.692069360004 2025-03-30,09:40:56.000,89,11084006,12885,0,1743327655,12974.160288170002,116.73563667000417,53398.692069360004 2025-03-30,09:40:57.000,89,11084070,12805,0,1743327656,12974.261332820002,116.78498057999968,53398.62918528 2025-03-30,09:40:58.000,89,11084005,12445,0,1743327657,12974.227651269997,116.74268580000353,53398.70604360001 2025-03-30,09:40:59.000,89,11084033,12685,0,1743327658,12974.193969719992,116.74268580000353,53398.68508224001 2025-03-30,09:41:00.000,89,11084027,12925,0,1743327659,12974.180497100002,116.77793145000032,53398.67809512 2025-03-30,09:41:01.000,89,11084031,12765,0,1743327660,12974.173760789992,116.75678406000225,53398.643159520005 2025-03-30,09:41:02.000,89,11084052,12805,0,1743327661,12974.153551859992,116.7990788399984,53398.671108 2025-03-30,09:41:03.000,89,11084020,12565,0,1743327662,12974.099661380002,116.83432449000247,53398.67809512 2025-03-30,09:41:04.000,89,11084050,12965,0,1743327663,12974.126606619997,116.82727536000311,53398.67809512 2025-03-30,09:41:05.000,89,11084026,12925,0,1743327664,12974.126606619997,116.84137362000183,53398.671108 2025-03-30,09:41:06.000,89,11083985,12925,0,1743327665,12974.086188759997,116.84137362000183,53398.65713376001 2025-03-30,09:41:07.000,89,11083983,13045,0,1743327666,12974.045770899997,116.92596318000142,53398.66412088001 2025-03-30,09:41:08.000,89,11084002,12765,0,1743327667,12974.032298279992,116.93301231000078,53398.69905648 2025-03-30,09:41:09.000,89,11083992,12725,0,1743327668,12973.991880419992,116.9118649200027,53398.72700496 2025-03-30,09:41:10.000,89,11084020,12725,0,1743327669,12973.985144109996,116.94006144000014,53398.65713376001 2025-03-30,09:41:11.000,89,11083995,12965,0,1743327670,12973.991880419992,116.99645448000228,53398.66412088001 2025-03-30,09:41:12.000,89,11083997,12725,0,1743327671,12973.958198870001,117.02465099999972,53398.68508224001 2025-03-30,09:41:13.000,89,11084015,13045,0,1743327672,12973.937989940001,117.010552740001,53398.65713376001 2025-03-30,09:41:14.000,89,11084025,12845,0,1743327673,12973.91778101,116.99645448000228,53398.713030720006 2025-03-30,09:41:15.000,89,11084016,12725,0,1743327674,12973.924517319996,117.01760187000036,53398.62918528 2025-03-30,09:41:16.000,89,11084030,12925,0,1743327675,12973.89757208,117.01760187000036,53398.65713376001 2025-03-30,09:41:17.000,89,11084096,13005,0,1743327676,12973.904308389996,117.06694578000315,53398.62219816 2025-03-30,09:41:18.000,89,11083986,13045,0,1743327677,12973.843681599996,117.03874925999844,53398.70604360001 2025-03-30,09:41:19.000,89,11084055,12765,0,1743327678,12973.83694529,117.08809317000123,53398.62918528 2025-03-30,09:41:20.000,89,11084047,12845,0,1743327679,12973.87736315,117.09514230000059,53398.62219816 2025-03-30,09:41:21.000,89,11084062,12765,0,1743327680,12973.83694529,117.13038795000466,53398.594249680005 2025-03-30,09:41:22.000,89,11084027,13005,0,1743327681,12973.85715422,117.12333881999803,53398.62918528 2025-03-30,09:41:23.000,89,11084023,12885,0,1743327682,12973.890835769991,117.09514230000059,53398.643159520005 2025-03-30,09:41:24.000,89,11084042,12725,0,1743327683,12973.911044699991,117.13743708000402,53398.67809512 2025-03-30,09:41:25.000,89,11084044,13085,0,1743327684,12973.924517319996,117.13038795000466,53398.594249680005 2025-03-30,09:41:26.000,89,11084030,12685,0,1743327685,12973.91778101,117.14448621000338,53398.58027544 2025-03-30,09:41:27.000,89,11083994,12685,0,1743327686,12973.91778101,117.1585844700021,53398.66412088001 2025-03-30,09:41:28.000,89,11084035,12645,0,1743327687,12973.911044699991,117.17268273000082,53398.66412088001 2025-03-30,09:41:29.000,89,11084049,12965,0,1743327688,12973.924517319996,117.19383011999889,53398.68508224001 2025-03-30,09:41:30.000,89,11084037,12765,0,1743327689,12973.937989940001,117.20792838000489,53398.61521104001 2025-03-30,09:41:31.000,89,11084041,12805,0,1743327690,12973.924517319996,117.22907577000296,53398.63617240001 2025-03-30,09:41:32.000,89,11084074,12725,0,1743327691,12973.958198870001,117.20087924999825,53398.66412088001 2025-03-30,09:41:33.000,89,11084049,12765,0,1743327692,12973.951462559991,117.20087924999825,53398.692069360004 2025-03-30,09:41:34.000,89,11084065,12645,0,1743327693,12973.931253629991,117.23612490000232,53398.671108 2025-03-30,09:41:35.000,89,11084078,12605,0,1743327694,12973.91778101,117.27137054999912,53398.68508224001 2025-03-30,09:41:36.000,89,11084045,12885,0,1743327695,12973.951462559991,117.2572722900004,53398.65713376001 2025-03-30,09:41:37.000,89,11084023,12965,0,1743327696,12973.944726249996,117.26432141999976,53398.62918528 2025-03-30,09:41:38.000,89,11084028,13005,0,1743327697,12973.931253629991,117.26432141999976,53398.70604360001 2025-03-30,09:41:39.000,89,11084025,12845,0,1743327698,12973.924517319996,117.27137054999912,53398.68508224001 2025-03-30,09:41:40.000,89,11084036,12885,0,1743327699,12973.944726249996,117.25022316000104,53398.671108 2025-03-30,09:41:41.000,89,11084045,12885,0,1743327700,12973.971671489991,117.2572722900004,53398.67809512 2025-03-30,09:41:42.000,89,11084005,13125,0,1743327701,12973.951462559991,117.29956707000383,53398.67809512 2025-03-30,09:41:43.000,89,11084009,12605,0,1743327702,12973.964935179996,117.26432141999976,53398.713030720006 2025-03-30,09:41:44.000,89,11084046,12925,0,1743327703,12973.964935179996,117.26432141999976,53398.67809512 2025-03-30,09:41:45.000,89,11084031,12925,0,1743327704,12973.944726249996,117.26432141999976,53398.70604360001 2025-03-30,09:41:46.000,89,11084021,12925,0,1743327705,12973.951462559991,117.25022316000104,53398.713030720006 2025-03-30,09:41:47.000,89,11084004,12565,0,1743327706,12973.958198870001,117.27841967999848,53398.67809512 2025-03-30,09:41:48.000,89,11084027,12525,0,1743327707,12973.964935179996,117.27841967999848,53398.713030720006 2025-03-30,09:41:49.000,89,11084022,12685,0,1743327708,12973.971671489991,117.2572722900004,53398.68508224001 2025-03-30,09:41:50.000,89,11084032,12925,0,1743327709,12973.958198870001,117.28546880999784,53398.713030720006 2025-03-30,09:41:51.000,89,11084044,12285,0,1743327710,12973.944726249996,117.29956707000383,53398.72700496 2025-03-30,09:41:52.000,89,11084035,13205,0,1743327711,12973.924517319996,117.27137054999912,53398.643159520005 2025-03-30,09:41:53.000,89,11084041,12765,0,1743327712,12973.951462559991,117.29956707000383,53398.65014664 2025-03-30,09:41:54.000,89,11084022,12645,0,1743327713,12973.931253629991,117.32071446000191,53398.68508224001 2025-03-30,09:41:55.000,89,11084008,12605,0,1743327714,12973.91778101,117.34891097999935,53398.72001784 2025-03-30,09:41:56.000,89,11084060,12805,0,1743327715,12973.91778101,117.3700583700047,53398.73399208001 2025-03-30,09:41:57.000,89,11083953,12765,0,1743327716,12973.890835769991,117.4053040200015,53398.68508224001 2025-03-30,09:41:58.000,89,11084047,12805,0,1743327717,12973.870626839991,117.4053040200015,53398.7409792 2025-03-30,09:41:59.000,89,11084035,12845,0,1743327718,12973.87736315,117.468746190003,53398.73399208001 2025-03-30,09:42:00.000,89,11084056,13005,0,1743327719,12973.823472669996,117.468746190003,53398.73399208001 2025-03-30,09:42:01.000,89,11084092,12965,0,1743327720,12973.783054809996,117.48284445000172,53398.70604360001 2025-03-30,09:42:02.000,89,11084005,12925,0,1743327721,12973.7763185,117.47579532000236,53398.76892768 2025-03-30,09:42:03.000,89,11084022,12805,0,1743327722,12973.73590064,117.48284445000172,53398.7409792 2025-03-30,09:42:04.000,89,11084026,12885,0,1743327723,12973.75610957,117.51104096999916,53398.72001784 2025-03-30,09:42:05.000,89,11084048,12725,0,1743327724,12973.73590064,117.5039918399998,53398.74796632 2025-03-30,09:42:06.000,89,11084035,12765,0,1743327725,12973.68874646999,117.52513922999788,53398.7409792 2025-03-30,09:42:07.000,89,11084053,12525,0,1743327726,12973.66853753999,117.51809009999852,53398.74796632 2025-03-30,09:42:08.000,89,11084019,12805,0,1743327727,12973.69548278,117.53923749000387,53398.69905648 2025-03-30,09:42:09.000,89,11084057,12885,0,1743327728,12973.66853753999,117.54628662000323,53398.72700496 2025-03-30,09:42:10.000,89,11084056,12685,0,1743327729,12973.64832860999,117.55333575000259,53398.75495344001 2025-03-30,09:42:11.000,89,11084022,12725,0,1743327730,12973.63485599,117.58858139999938,53398.713030720006 2025-03-30,09:42:12.000,89,11084002,12605,0,1743327731,12973.64832860999,117.58153227000003,53398.671108 2025-03-30,09:42:13.000,89,11084026,12525,0,1743327732,12973.67527385,117.55333575000259,53398.7409792 2025-03-30,09:42:14.000,89,11084060,12565,0,1743327733,12973.65506492,117.53923749000387,53398.7409792 2025-03-30,09:42:15.000,89,11084026,12565,0,1743327734,12973.682010159995,117.55333575000259,53398.75495344001 2025-03-30,09:42:16.000,89,11084019,12765,0,1743327735,12973.742636949995,117.55333575000259,53398.74796632 2025-03-30,09:42:17.000,89,11084043,12725,0,1743327736,12973.71569171,117.55333575000259,53398.72001784 2025-03-30,09:42:18.000,89,11084028,12885,0,1743327737,12973.762845879995,117.55333575000259,53398.72700496 2025-03-30,09:42:19.000,89,11084089,12725,0,1743327738,12973.74937325999,117.5039918399998,53398.72001784 2025-03-30,09:42:20.000,89,11084088,12965,0,1743327739,12973.75610957,117.51809009999852,53398.713030720006 2025-03-30,09:42:21.000,89,11084011,12725,0,1743327740,12973.722428019995,117.46169706000364,53398.68508224001 2025-03-30,09:42:22.000,89,11084025,12685,0,1743327741,12973.72916432999,117.47579532000236,53398.713030720006 2025-03-30,09:42:23.000,89,11084040,12525,0,1743327742,12973.73590064,117.4053040200015,53398.70604360001 2025-03-30,09:42:24.000,89,11084079,12725,0,1743327743,12973.74937325999,117.39120576000278,53398.68508224001 2025-03-30,09:42:25.000,89,11084055,13005,0,1743327744,12973.722428019995,117.38415663000342,53398.70604360001 2025-03-30,09:42:26.000,89,11084066,12765,0,1743327745,12973.70895539999,117.3700583700047,53398.713030720006 2025-03-30,09:42:27.000,89,11084003,12805,0,1743327746,12973.722428019995,117.37710750000406,53398.72700496 2025-03-30,09:42:28.000,89,11084080,12725,0,1743327747,12973.722428019995,117.36300923999806,53398.74796632 2025-03-30,09:42:29.000,89,11084038,12925,0,1743327748,12973.71569171,117.36300923999806,53398.70604360001 2025-03-30,09:42:30.000,89,11084040,12725,0,1743327749,12973.722428019995,117.34186184999999,53398.72001784 2025-03-30,09:42:31.000,89,11084059,12765,0,1743327750,12973.742636949995,117.30661620000319,53398.75495344001 2025-03-30,09:42:32.000,89,11084041,12485,0,1743327751,12973.7763185,117.31366533000255,53398.73399208001 2025-03-30,09:42:33.000,89,11084059,12725,0,1743327752,12973.74937325999,117.32071446000191,53398.73399208001 2025-03-30,09:42:34.000,89,11084011,12645,0,1743327753,12973.74937325999,117.26432141999976,53398.72700496 2025-03-30,09:42:35.000,89,11084055,12885,0,1743327754,12973.72916432999,117.27137054999912,53398.75495344001 2025-03-30,09:42:36.000,89,11084015,12885,0,1743327755,12973.68874646999,117.25022316000104,53398.78988904 2025-03-30,09:42:37.000,89,11084023,12925,0,1743327756,12973.661801229995,117.24317403000168,53398.72700496 2025-03-30,09:42:38.000,89,11084027,12845,0,1743327757,12973.682010159995,117.27137054999912,53398.67809512 2025-03-30,09:42:39.000,89,11084074,12885,0,1743327758,12973.661801229995,117.21497751000425,53398.67809512 2025-03-30,09:42:40.000,89,11084063,12685,0,1743327759,12973.63485599,117.21497751000425,53398.7409792 2025-03-30,09:42:41.000,89,11084037,12685,0,1743327760,12973.641592299995,117.18678098999953,53398.692069360004 2025-03-30,09:42:42.000,89,11084016,13005,0,1743327761,12973.61464706,117.16563360000146,53398.75495344001 2025-03-30,09:42:43.000,89,11083995,12725,0,1743327762,12973.62811967999,117.17268273000082,53398.78988904 2025-03-30,09:42:44.000,89,11084039,12845,0,1743327763,12973.5742292,117.1585844700021,53398.78290192001 2025-03-30,09:42:45.000,89,11084037,12525,0,1743327764,12973.580965509995,117.18678098999953,53398.72001784 2025-03-30,09:42:46.000,89,11084025,12685,0,1743327765,12973.55402027,117.16563360000146,53398.78988904 2025-03-30,09:42:47.000,89,11084064,12805,0,1743327766,12973.540547649995,117.19383011999889,53398.73399208001 2025-03-30,09:42:48.000,89,11083991,12445,0,1743327767,12973.49339348,117.18678098999953,53398.78988904 2025-03-30,09:42:49.000,89,11084029,12525,0,1743327768,12973.479920859994,117.16563360000146,53398.72700496 2025-03-30,09:42:50.000,89,11084057,12605,0,1743327769,12973.42603037999,117.1585844700021,53398.70604360001 2025-03-30,09:42:51.000,89,11084041,12925,0,1743327770,12973.40582144999,117.14448621000338,53398.72001784 2025-03-30,09:42:52.000,89,11084048,12965,0,1743327771,12973.338458349994,117.11628968999867,53398.671108 2025-03-30,09:42:53.000,89,11084064,12645,0,1743327772,12973.351930969999,117.10219142999995,53398.72001784 2025-03-30,09:42:54.000,89,11084003,12565,0,1743327773,12973.304776799989,117.10924055999931,53398.70604360001 2025-03-30,09:42:55.000,89,11084000,12805,0,1743327774,12973.271095249998,117.12333881999803,53398.66412088001 2025-03-30,09:42:56.000,89,11084055,12645,0,1743327775,12973.304776799989,117.1585844700021,53398.72700496 2025-03-30,09:42:57.000,89,11084040,12885,0,1743327776,12973.244150009989,117.12333881999803,53398.63617240001 2025-03-30,09:42:58.000,89,11084080,12765,0,1743327777,12973.217204769993,117.09514230000059,53398.63617240001 2025-03-30,09:42:59.000,89,11083986,12805,0,1743327778,12973.196995839993,117.10219142999995,53398.62219816 2025-03-30,09:43:00.000,89,11084079,13005,0,1743327779,12973.223941079988,117.10219142999995,53398.692069360004 2025-03-30,09:43:01.000,89,11084054,12805,0,1743327780,12973.183523219988,117.10219142999995,53398.62219816 2025-03-30,09:43:02.000,89,11083975,12725,0,1743327781,12973.149841669998,117.10219142999995,53398.63617240001 2025-03-30,09:43:03.000,89,11084047,12765,0,1743327782,12973.183523219988,117.10924055999931,53398.65014664 2025-03-30,09:43:04.000,89,11083990,12725,0,1743327783,12973.156577979993,117.09514230000059,53398.61521104001 2025-03-30,09:43:05.000,89,11084059,12645,0,1743327784,12973.170050599998,117.10219142999995,53398.61521104001 2025-03-30,09:43:06.000,89,11084022,12685,0,1743327785,12973.203732149988,117.10219142999995,53398.62918528 2025-03-30,09:43:07.000,89,11084036,12685,0,1743327786,12973.190259529998,117.12333881999803,53398.62219816 2025-03-30,09:43:08.000,89,11083995,12605,0,1743327787,12973.190259529998,117.11628968999867,53398.58726256001 2025-03-30,09:43:09.000,89,11083994,12565,0,1743327788,12973.163314289988,117.08809317000123,53398.671108 2025-03-30,09:43:10.000,89,11084012,12725,0,1743327789,12973.149841669998,117.08809317000123,53398.6012368 2025-03-30,09:43:11.000,89,11084042,12605,0,1743327790,12973.203732149988,117.07399491000251,53398.594249680005 2025-03-30,09:43:12.000,89,11084045,12565,0,1743327791,12973.183523219988,117.0598966500038,53398.62918528 2025-03-30,09:43:13.000,89,11084025,12725,0,1743327792,12973.190259529998,117.02465099999972,53398.6012368 2025-03-30,09:43:14.000,89,11084062,12685,0,1743327793,12973.163314289988,117.0457983899978,53398.57328832 2025-03-30,09:43:15.000,89,11084026,13005,0,1743327794,12973.190259529998,117.03170012999908,53398.60822392 2025-03-30,09:43:16.000,89,11084063,13005,0,1743327795,12973.176786909993,117.00350361000164,53398.6012368 2025-03-30,09:43:17.000,89,11084046,12605,0,1743327796,12973.170050599998,116.98940535000293,53398.58726256001 2025-03-30,09:43:18.000,89,11084038,12805,0,1743327797,12973.122896430003,116.98940535000293,53398.63617240001 2025-03-30,09:43:19.000,89,11084019,12605,0,1743327798,12973.170050599998,116.97530709000421,53398.57328832 2025-03-30,09:43:20.000,89,11084051,12605,0,1743327799,12973.136369049993,116.98235622000357,53398.60822392 2025-03-30,09:43:21.000,89,11084045,12725,0,1743327800,12973.203732149988,116.96120882999821,53398.58726256001 2025-03-30,09:43:22.000,89,11083964,12725,0,1743327801,12973.183523219988,116.98940535000293,53398.60822392 2025-03-30,09:43:23.000,89,11084066,12605,0,1743327802,12973.196995839993,116.95415969999885,53398.643159520005 2025-03-30,09:43:24.000,89,11084033,12885,0,1743327803,12973.149841669998,116.92596318000142,53398.61521104001 2025-03-30,09:43:25.000,89,11084068,12925,0,1743327804,12973.122896430003,116.95415969999885,53398.6012368 2025-03-30,09:43:26.000,89,11084030,12765,0,1743327805,12973.136369049993,116.95415969999885,53398.65713376001 2025-03-30,09:43:27.000,89,11084004,12565,0,1743327806,12973.102687500003,117.00350361000164,53398.66412088001 2025-03-30,09:43:28.000,89,11084068,12605,0,1743327807,12973.082478570002,117.00350361000164,53398.58027544 2025-03-30,09:43:29.000,89,11084048,12645,0,1743327808,12973.082478570002,117.00350361000164,53398.61521104001 2025-03-30,09:43:30.000,89,11084022,13285,0,1743327809,12973.069005949998,117.010552740001,53398.6012368 2025-03-30,09:43:31.000,89,11084020,12485,0,1743327810,12973.042060710002,117.03170012999908,53398.61521104001 2025-03-30,09:43:32.000,89,11083982,12725,0,1743327811,12973.042060710002,117.0457983899978,53398.62219816 2025-03-30,09:43:33.000,89,11084011,12285,0,1743327812,12973.048797019997,117.10219142999995,53398.69905648 2025-03-30,09:43:34.000,89,11084022,12965,0,1743327813,12973.062269640002,117.10219142999995,53398.61521104001 2025-03-30,09:43:35.000,89,11084057,12685,0,1743327814,12972.974697609992,117.13038795000466,53398.62219816 2025-03-30,09:43:36.000,89,11084030,12805,0,1743327815,12972.974697609992,117.15153534000274,53398.671108 2025-03-30,09:43:37.000,89,11084021,12765,0,1743327816,12972.934279749992,117.20792838000489,53398.65713376001 2025-03-30,09:43:38.000,89,11084059,12765,0,1743327817,12972.947752369997,117.21497751000425,53398.65014664 2025-03-30,09:43:39.000,89,11084071,12765,0,1743327818,12972.927543439997,117.21497751000425,53398.65014664 2025-03-30,09:43:40.000,89,11084106,12485,0,1743327819,12972.941016060002,117.24317403000168,53398.66412088001 2025-03-30,09:43:41.000,89,11084047,12765,0,1743327820,12972.947752369997,117.2572722900004,53398.65713376001 2025-03-30,09:43:42.000,89,11084046,12725,0,1743327821,12972.920807130002,117.31366533000255,53398.68508224001 2025-03-30,09:43:43.000,89,11084081,12805,0,1743327822,12972.947752369997,117.31366533000255,53398.643159520005 2025-03-30,09:43:44.000,89,11084034,12965,0,1743327823,12972.947752369997,117.3559601099987,53398.67809512 2025-03-30,09:43:45.000,89,11084059,12765,0,1743327824,12972.947752369997,117.37710750000406,53398.671108 2025-03-30,09:43:46.000,89,11083994,12645,0,1743327825,12972.967961299997,117.41235315000085,53398.713030720006 2025-03-30,09:43:47.000,89,11084038,12925,0,1743327826,12973.028588089997,117.44054966999829,53398.72001784 2025-03-30,09:43:48.000,89,11084007,12965,0,1743327827,12973.069005949998,117.42645140999957,53398.692069360004 2025-03-30,09:43:49.000,89,11084024,12645,0,1743327828,12973.048797019997,117.46169706000364,53398.75495344001 2025-03-30,09:43:50.000,89,11084079,12805,0,1743327829,12973.075742259993,117.47579532000236,53398.74796632 2025-03-30,09:43:51.000,89,11084041,12725,0,1743327830,12973.089214879998,117.47579532000236,53398.713030720006 2025-03-30,09:43:52.000,89,11084016,12725,0,1743327831,12973.122896430003,117.51104096999916,53398.74796632 2025-03-30,09:43:53.000,89,11084058,12525,0,1743327832,12973.183523219988,117.47579532000236,53398.761940560005 2025-03-30,09:43:54.000,89,11084097,12725,0,1743327833,12973.203732149988,117.51809009999852,53398.75495344001 2025-03-30,09:43:55.000,89,11084026,12725,0,1743327834,12973.210468459998,117.57448314000067,53398.75495344001 2025-03-30,09:43:56.000,89,11084048,12605,0,1743327835,12973.264358939989,117.52513922999788,53398.76892768 2025-03-30,09:43:57.000,89,11084039,12605,0,1743327836,12973.250886319998,117.51809009999852,53398.76892768 2025-03-30,09:43:58.000,89,11084067,12765,0,1743327837,12973.284567869989,117.5039918399998,53398.80386328001 2025-03-30,09:43:59.000,89,11084079,12805,0,1743327838,12973.304776799989,117.5039918399998,53398.83181176001 2025-03-30,09:44:00.000,89,11083994,12765,0,1743327839,12973.331722039999,117.51104096999916,53398.81783752 2025-03-30,09:44:01.000,89,11084046,12805,0,1743327840,12973.345194659989,117.53218836000451,53398.845786 2025-03-30,09:44:02.000,89,11084055,12765,0,1743327841,12973.372139899999,117.5039918399998,53398.85277312001 2025-03-30,09:44:03.000,89,11084066,12645,0,1743327842,12973.365403589989,117.51809009999852,53398.880721600006 2025-03-30,09:44:04.000,89,11084007,12805,0,1743327843,12973.385612519989,117.47579532000236,53398.89469584 2025-03-30,09:44:05.000,89,11084037,12925,0,1743327844,12973.419294069994,117.468746190003,53398.929631440005 2025-03-30,09:44:06.000,89,11084022,12725,0,1743327845,12973.42603037999,117.47579532000236,53398.95757992 2025-03-30,09:44:07.000,89,11084059,12725,0,1743327846,12973.432766689999,117.48284445000172,53398.95059280001 2025-03-30,09:44:08.000,89,11084032,12645,0,1743327847,12973.47318455,117.51809009999852,53398.90168296001 2025-03-30,09:44:09.000,89,11084076,12805,0,1743327848,12973.459711929994,117.49694271000044,53398.99950264001 2025-03-30,09:44:10.000,89,11084082,12605,0,1743327849,12973.500129789994,117.51104096999916,53398.99950264001 2025-03-30,09:44:11.000,89,11084001,13005,0,1743327850,12973.479920859994,117.51104096999916,53398.97155416001 2025-03-30,09:44:12.000,89,11084086,13005,0,1743327851,12973.48665716999,117.5039918399998,53399.01347688 2025-03-30,09:44:13.000,89,11084021,12325,0,1743327852,12973.479920859994,117.52513922999788,53398.9855284 2025-03-30,09:44:14.000,89,11084073,12605,0,1743327853,12973.479920859994,117.53218836000451,53399.0553996 2025-03-30,09:44:15.000,89,11084044,12645,0,1743327854,12973.52707502999,117.58858139999938,53399.03443824 2025-03-30,09:44:16.000,89,11084092,12845,0,1743327855,12973.52707502999,117.63087618000282,53399.048412480006 2025-03-30,09:44:17.000,89,11084007,12685,0,1743327856,12973.50686609999,117.64497444000153,53399.08334808 2025-03-30,09:44:18.000,89,11084077,12645,0,1743327857,12973.53381134,117.67317095999897,53399.13924504001 2025-03-30,09:44:19.000,89,11084056,12645,0,1743327858,12973.53381134,117.68726921999769,53399.097322320005 2025-03-30,09:44:20.000,89,11084034,12565,0,1743327859,12973.56749288999,117.69431835000432,53399.09033520001 2025-03-30,09:44:21.000,89,11084073,13125,0,1743327860,12973.540547649995,117.7507113899992,53399.11828368001 2025-03-30,09:44:22.000,89,11084073,13045,0,1743327861,12973.601174439995,117.7507113899992,53399.16719352001 2025-03-30,09:44:23.000,89,11084050,12765,0,1743327862,12973.61464706,117.74366225999984,53399.11129656 2025-03-30,09:44:24.000,89,11084076,13125,0,1743327863,12973.62811967999,117.80005530000199,53399.16719352001 2025-03-30,09:44:25.000,89,11084004,12485,0,1743327864,12973.67527385,117.80710443000135,53399.16719352001 2025-03-30,09:44:26.000,89,11084034,12645,0,1743327865,12973.702219089995,117.8141535600007,53399.20212912 2025-03-30,09:44:27.000,89,11083995,12845,0,1743327866,12973.702219089995,117.85644834000414,53399.20212912 2025-03-30,09:44:28.000,89,11084054,12725,0,1743327867,12973.73590064,117.82825181999942,53399.22309048 2025-03-30,09:44:29.000,89,11084019,12765,0,1743327868,12973.762845879995,117.84939921000478,53399.27200032 2025-03-30,09:44:30.000,89,11084030,12765,0,1743327869,12973.83020897999,117.85644834000414,53399.313923040005 2025-03-30,09:44:31.000,89,11084040,12685,0,1743327870,12973.87736315,117.85644834000414,53399.327897279996 2025-03-30,09:44:32.000,89,11084013,12525,0,1743327871,12973.83694529,117.85644834000414,53399.30693592001 2025-03-30,09:44:33.000,89,11083989,12605,0,1743327872,12973.944726249996,117.83530094999878,53399.32091016 2025-03-30,09:44:34.000,89,11084020,12965,0,1743327873,12973.971671489991,117.8634974700035,53399.33488440001 2025-03-30,09:44:35.000,89,11084057,12925,0,1743327874,12974.012089349992,117.84235007999814,53399.37680712001 2025-03-30,09:44:36.000,89,11084041,12885,0,1743327875,12974.039034590001,117.80710443000135,53399.39078136 2025-03-30,09:44:37.000,89,11084044,12605,0,1743327876,12974.119870310002,117.82120269000006,53399.41872984 2025-03-30,09:44:38.000,89,11083970,12645,0,1743327877,12974.167024479997,117.84235007999814,53399.47462680001 2025-03-30,09:44:39.000,89,11083969,12805,0,1743327878,12974.133342929992,117.80710443000135,53399.48860104 2025-03-30,09:44:40.000,89,11084009,12725,0,1743327879,12974.227651269997,117.77890791000391,53399.41174272 2025-03-30,09:44:41.000,89,11083997,12805,0,1743327880,12974.227651269997,117.76480964999791,53399.50257528001 2025-03-30,09:44:42.000,89,11084041,12325,0,1743327881,12974.247860199997,117.76480964999791,53399.57244648001 2025-03-30,09:44:43.000,89,11084059,12925,0,1743327882,12974.254596509993,117.77185878000455,53399.57244648001 2025-03-30,09:44:44.000,89,11084027,12685,0,1743327883,12974.295014369993,117.76480964999791,53399.551485120006 2025-03-30,09:44:45.000,89,11084058,13125,0,1743327884,12974.301750680002,117.73661313000048,53399.55847224 2025-03-30,09:44:46.000,89,11084058,12605,0,1743327885,12974.335432229993,117.7507113899992,53399.60738208 2025-03-30,09:44:47.000,89,11084055,12525,0,1743327886,12974.342168540003,117.70841661000304,53399.58642072 2025-03-30,09:44:48.000,89,11084092,12885,0,1743327887,12974.362377469988,117.70136748000368,53399.57244648001 2025-03-30,09:44:49.000,89,11084043,12685,0,1743327888,12974.396059019993,117.67317095999897,53399.663279039996 2025-03-30,09:44:50.000,89,11084017,12645,0,1743327889,12974.396059019993,117.62382705000346,53399.62135632001 2025-03-30,09:44:51.000,89,11084006,12765,0,1743327890,12974.369113779998,117.67317095999897,53399.67725328 2025-03-30,09:44:52.000,89,11084033,12765,0,1743327891,12974.362377469988,117.62382705000346,53399.70520176 2025-03-30,09:44:53.000,89,11084030,12725,0,1743327892,12974.375850089993,117.64497444000153,53399.6842404 2025-03-30,09:44:54.000,89,11084011,12805,0,1743327893,12974.362377469988,117.62382705000346,53399.73315024 2025-03-30,09:44:55.000,89,11083979,12605,0,1743327894,12974.396059019993,117.64497444000153,53399.73315024 2025-03-30,09:44:56.000,89,11083953,12885,0,1743327895,12974.396059019993,117.60972879000474,53399.78904720001 2025-03-30,09:44:57.000,89,11084062,12805,0,1743327896,12974.355641159993,117.60972879000474,53399.74712448 2025-03-30,09:44:58.000,89,11084027,12845,0,1743327897,12974.402795329988,117.6026796599981,53399.78904720001 2025-03-30,09:44:59.000,89,11084021,12605,0,1743327898,12974.369113779998,117.63792531000217,53399.830969919996 2025-03-30,09:45:00.000,89,11084035,12805,0,1743327899,12974.382586399988,117.62382705000346,53399.8239828 2025-03-30,09:45:01.000,89,11084066,12685,0,1743327900,12974.362377469988,117.59563052999874,53399.78206008 2025-03-30,09:45:02.000,89,11084058,12925,0,1743327901,12974.328695919998,117.6026796599981,53399.80302144 2025-03-30,09:45:03.000,89,11084027,12805,0,1743327902,12974.369113779998,117.59563052999874,53399.84494416 2025-03-30,09:45:04.000,89,11084008,12765,0,1743327903,12974.369113779998,117.58858139999938,53399.830969919996 2025-03-30,09:45:05.000,89,11084032,12885,0,1743327904,12974.389322709998,117.56038488000195,53399.87289264 2025-03-30,09:45:06.000,89,11084054,12605,0,1743327905,12974.348904849998,117.58858139999938,53399.85891840001 2025-03-30,09:45:07.000,89,11084077,12845,0,1743327906,12974.355641159993,117.55333575000259,53399.84494416 2025-03-30,09:45:08.000,89,11084030,12805,0,1743327907,12974.335432229993,117.56038488000195,53399.865905520004 2025-03-30,09:45:09.000,89,11084065,12805,0,1743327908,12974.402795329988,117.6026796599981,53399.90782824001 2025-03-30,09:45:10.000,89,11084029,12565,0,1743327909,12974.402795329988,117.55333575000259,53399.87289264 2025-03-30,09:45:11.000,89,11084053,12725,0,1743327910,12974.402795329988,117.52513922999788,53399.935776720005 2025-03-30,09:45:12.000,89,11084041,12965,0,1743327911,12974.470158429998,117.53218836000451,53399.91481536 2025-03-30,09:45:13.000,89,11083984,12925,0,1743327912,12974.449949499998,117.47579532000236,53399.92180248 2025-03-30,09:45:14.000,89,11084050,12765,0,1743327913,12974.443213189988,117.46169706000364,53399.94975096 2025-03-30,09:45:15.000,89,11084010,12805,0,1743327914,12974.443213189988,117.43350053999893,53399.94975096 2025-03-30,09:45:16.000,89,11084011,12565,0,1743327915,12974.409531639998,117.38415663000342,53399.97071232 2025-03-30,09:45:17.000,89,11084082,13005,0,1743327916,12974.443213189988,117.32071446000191,53399.97769944001 2025-03-30,09:45:18.000,89,11084027,12925,0,1743327917,12974.402795329988,117.32071446000191,53399.94975096 2025-03-30,09:45:19.000,89,11084021,12645,0,1743327918,12974.389322709998,117.27137054999912,53399.94276384 2025-03-30,09:45:20.000,89,11084067,12725,0,1743327919,12974.362377469988,117.22907577000296,53399.90782824001 2025-03-30,09:45:21.000,89,11084050,12965,0,1743327920,12974.342168540003,117.2220266400036,53399.95673808001 2025-03-30,09:45:22.000,89,11084009,13285,0,1743327921,12974.369113779998,117.14448621000338,53399.94975096 2025-03-30,09:45:23.000,89,11083983,12765,0,1743327922,12974.321959610003,117.10924055999931,53399.935776720005 2025-03-30,09:45:24.000,89,11083978,12765,0,1743327923,12974.288278059998,117.10219142999995,53399.97769944001 2025-03-30,09:45:25.000,89,11083998,12965,0,1743327924,12974.295014369993,117.10219142999995,53399.94276384 2025-03-30,09:45:26.000,89,11084052,12685,0,1743327925,12974.261332820002,117.0598966500038,53399.95673808001 2025-03-30,09:45:27.000,89,11084068,12965,0,1743327926,12974.254596509993,117.06694578000315,53399.92878960001 2025-03-30,09:45:28.000,89,11084070,12605,0,1743327927,12974.247860199997,117.010552740001,53399.91481536 2025-03-30,09:45:29.000,89,11084006,12605,0,1743327928,12974.254596509993,116.97530709000421,53399.94975096 2025-03-30,09:45:30.000,89,11084034,12685,0,1743327929,12974.261332820002,116.9471105699995,53399.90782824001 2025-03-30,09:45:31.000,89,11084017,12965,0,1743327930,12974.207442339997,117.010552740001,53399.95673808001 2025-03-30,09:45:32.000,89,11084072,12765,0,1743327931,12974.220914960002,116.96825796000485,53399.92180248 2025-03-30,09:45:33.000,89,11084022,12965,0,1743327932,12974.193969719992,116.96825796000485,53399.94276384 2025-03-30,09:45:34.000,89,11083990,12845,0,1743327933,12974.193969719992,116.94006144000014,53399.94975096 2025-03-30,09:45:35.000,89,11084007,12925,0,1743327934,12974.187233409997,116.92596318000142,53399.94276384 2025-03-30,09:45:36.000,89,11084082,12845,0,1743327935,12974.193969719992,116.93301231000078,53399.92180248 2025-03-30,09:45:37.000,89,11084056,12605,0,1743327936,12974.220914960002,116.94006144000014,53399.886866880006 2025-03-30,09:45:38.000,89,11084003,12725,0,1743327937,12974.173760789992,116.95415969999885,53399.91481536 2025-03-30,09:45:39.000,89,11084019,12685,0,1743327938,12974.187233409997,116.93301231000078,53399.87289264 2025-03-30,09:45:40.000,89,11084048,12925,0,1743327939,12974.160288170002,116.89776666000398,53399.91481536 2025-03-30,09:45:41.000,89,11084075,12925,0,1743327940,12974.180497100002,116.96825796000485,53399.92180248 2025-03-30,09:45:42.000,89,11084017,12525,0,1743327941,12974.133342929992,116.9471105699995,53399.87987976001 2025-03-30,09:45:43.000,89,11084047,12725,0,1743327942,12974.140079240002,116.89776666000398,53399.87987976001 2025-03-30,09:45:44.000,89,11084027,12965,0,1743327943,12974.133342929992,116.87661926999863,53399.92180248 2025-03-30,09:45:45.000,89,11084062,12765,0,1743327944,12974.140079240002,116.84137362000183,53399.90782824001 2025-03-30,09:45:46.000,89,11083992,13085,0,1743327945,12974.153551859992,116.83432449000247,53399.90782824001 2025-03-30,09:45:47.000,89,11083996,12565,0,1743327946,12974.126606619997,116.83432449000247,53399.90084112 2025-03-30,09:45:48.000,89,11084069,12605,0,1743327947,12974.126606619997,116.75678406000225,53399.94975096 2025-03-30,09:45:49.000,89,11084035,12725,0,1743327948,12974.106397689997,116.77088232000096,53399.90084112 2025-03-30,09:45:50.000,89,11084073,12765,0,1743327949,12974.086188759997,116.74268580000353,53399.935776720005 2025-03-30,09:45:51.000,89,11084026,12965,0,1743327950,12974.133342929992,116.73563667000417,53399.9637252 2025-03-30,09:45:52.000,89,11084046,12965,0,1743327951,12974.140079240002,116.67924363000202,53399.94975096 2025-03-30,09:45:53.000,89,11084044,12765,0,1743327952,12974.106397689997,116.69334189000074,53399.90782824001 2025-03-30,09:45:54.000,89,11084049,12845,0,1743327953,12974.140079240002,116.61580146000051,53399.893854 2025-03-30,09:45:55.000,89,11083981,12925,0,1743327954,12974.140079240002,116.62285058999987,53399.935776720005 2025-03-30,09:45:56.000,89,11084032,12725,0,1743327955,12974.099661380002,116.59465407000243,53399.90084112 2025-03-30,09:45:57.000,89,11084056,12685,0,1743327956,12974.065979829997,116.57350668000436,53399.87987976001 2025-03-30,09:45:58.000,89,11084044,13005,0,1743327957,12974.086188759997,116.54531015999964,53399.87289264 2025-03-30,09:45:59.000,89,11084035,12965,0,1743327958,12974.086188759997,116.50301538000349,53399.87289264 2025-03-30,09:46:00.000,89,11084012,12565,0,1743327959,12974.079452450002,116.46072060000006,53399.865905520004 2025-03-30,09:46:01.000,89,11084074,12685,0,1743327960,12974.092925069992,116.39727842999855,53399.90782824001 2025-03-30,09:46:02.000,89,11084029,12605,0,1743327961,12974.072716139992,116.3549836500024,53399.87289264 2025-03-30,09:46:03.000,89,11084048,12845,0,1743327962,12974.079452450002,116.3549836500024,53399.83795704001 2025-03-30,09:46:04.000,89,11084003,12525,0,1743327963,12974.065979829997,116.27744322000217,53399.886866880006 2025-03-30,09:46:05.000,89,11084020,12645,0,1743327964,12974.045770899997,116.2421975699981,53399.87987976001 2025-03-30,09:46:06.000,89,11084028,12765,0,1743327965,12974.018825660001,116.19285366000258,53399.886866880006 2025-03-30,09:46:07.000,89,11084053,12925,0,1743327966,12974.018825660001,116.18580453000322,53399.90084112 2025-03-30,09:46:08.000,89,11084037,12645,0,1743327967,12973.991880419992,116.15760800999851,53399.886866880006 2025-03-30,09:46:09.000,89,11083985,12365,0,1743327968,12973.978407800001,116.12236236000172,53399.85891840001 2025-03-30,09:46:10.000,89,11084049,12965,0,1743327969,12973.971671489991,116.05892019000021,53399.830969919996 2025-03-30,09:46:11.000,89,11084053,12765,0,1743327970,12973.944726249996,116.06596931999957,53399.84494416 2025-03-30,09:46:12.000,89,11084002,12765,0,1743327971,12973.958198870001,116.02367454000341,53399.85193128 2025-03-30,09:46:13.000,89,11084011,12885,0,1743327972,12973.89757208,116.01662541000405,53399.830969919996 2025-03-30,09:46:14.000,89,11084045,12805,0,1743327973,12973.884099459996,116.0095762800047,53399.84494416 2025-03-30,09:46:15.000,89,11084024,12965,0,1743327974,12973.81673636,115.98137975999998,53399.85891840001 2025-03-30,09:46:16.000,89,11083997,12845,0,1743327975,12973.79652743,115.9954780199987,53399.8239828 2025-03-30,09:46:17.000,89,11084011,12805,0,1743327976,12973.73590064,115.98137975999998,53399.85891840001 2025-03-30,09:46:18.000,89,11084051,12925,0,1743327977,12973.70895539999,116.00252714999806,53399.80302144 2025-03-30,09:46:19.000,89,11084053,12605,0,1743327978,12973.63485599,115.97433063000062,53399.85891840001 2025-03-30,09:46:20.000,89,11084069,12805,0,1743327979,12973.641592299995,116.0095762800047,53399.77507296 2025-03-30,09:46:21.000,89,11084033,12605,0,1743327980,12973.59443813,116.00252714999806,53399.84494416 2025-03-30,09:46:22.000,89,11084031,12725,0,1743327981,12973.54728395999,116.00252714999806,53399.77507296 2025-03-30,09:46:23.000,89,11084050,12965,0,1743327982,12973.54728395999,116.0095762800047,53399.78904720001 2025-03-30,09:46:24.000,89,11084013,12605,0,1743327983,12973.54728395999,116.01662541000405,53399.77507296 2025-03-30,09:46:25.000,89,11084037,12885,0,1743327984,12973.500129789994,116.03777280000213,53399.78206008 2025-03-30,09:46:26.000,89,11084047,12765,0,1743327985,12973.479920859994,116.05892019000021,53399.76109872001 2025-03-30,09:46:27.000,89,11084009,12565,0,1743327986,12973.42603037999,116.05892019000021,53399.71218888001 2025-03-30,09:46:28.000,89,11084008,12805,0,1743327987,12973.432766689999,116.09416584000428,53399.698214640004 2025-03-30,09:46:29.000,89,11084019,13045,0,1743327988,12973.479920859994,116.08711670999764,53399.71218888001 2025-03-30,09:46:30.000,89,11084086,12765,0,1743327989,12973.459711929994,116.08006757999829,53399.72616312 2025-03-30,09:46:31.000,89,11083972,12725,0,1743327990,12973.452975619999,116.12941149000108,53399.71218888001 2025-03-30,09:46:32.000,89,11083994,12445,0,1743327991,12973.42603037999,116.11531323000236,53399.69122752001 2025-03-30,09:46:33.000,89,11084048,12645,0,1743327992,12973.479920859994,116.1435097499998,53399.67725328 2025-03-30,09:46:34.000,89,11084010,12885,0,1743327993,12973.452975619999,116.12941149000108,53399.698214640004 2025-03-30,09:46:35.000,89,11084021,12805,0,1743327994,12973.50686609999,116.15760800999851,53399.69122752001 2025-03-30,09:46:36.000,89,11084000,12925,0,1743327995,12973.47318455,116.15055887999915,53399.698214640004 2025-03-30,09:46:37.000,89,11084026,12885,0,1743327996,12973.44623930999,116.15760800999851,53399.6842404 2025-03-30,09:46:38.000,89,11084007,12885,0,1743327997,12973.48665716999,116.15760800999851,53399.65629192 2025-03-30,09:46:39.000,89,11084046,12845,0,1743327998,12973.46644823999,116.15055887999915,53399.64231768001 2025-03-30,09:46:40.000,89,11084039,12605,0,1743327999,12973.479920859994,116.12236236000172,53399.62135632001 2025-03-30,09:46:41.000,89,11084041,12685,0,1743328000,12973.54728395999,116.16465713999787,53399.65629192 2025-03-30,09:46:42.000,89,11084019,12525,0,1743328001,12973.54728395999,116.1717062700045,53399.67725328 2025-03-30,09:46:43.000,89,11084036,12805,0,1743328002,12973.54728395999,116.16465713999787,53399.600394960005 2025-03-30,09:46:44.000,89,11084043,12725,0,1743328003,12973.580965509995,116.16465713999787,53399.62834344 2025-03-30,09:46:45.000,89,11084062,12805,0,1743328004,12973.55402027,116.16465713999787,53399.649304800005 2025-03-30,09:46:46.000,89,11084080,12685,0,1743328005,12973.55402027,116.15055887999915,53399.65629192 2025-03-30,09:46:47.000,89,11084032,12845,0,1743328006,12973.560756579995,116.13646062000043,53399.5794336 2025-03-30,09:46:48.000,89,11084005,12645,0,1743328007,12973.52707502999,116.15055887999915,53399.649304800005 2025-03-30,09:46:49.000,89,11084021,12685,0,1743328008,12973.520338719994,116.13646062000043,53399.63533056 2025-03-30,09:46:50.000,89,11084026,12845,0,1743328009,12973.520338719994,116.16465713999787,53399.65629192 2025-03-30,09:46:51.000,89,11084066,12605,0,1743328010,12973.479920859994,116.1717062700045,53399.67026616001 2025-03-30,09:46:52.000,89,11084028,12885,0,1743328011,12973.47318455,116.12236236000172,53399.59340784001 2025-03-30,09:46:53.000,89,11084033,12765,0,1743328012,12973.479920859994,116.15760800999851,53399.600394960005 2025-03-30,09:46:54.000,89,11083979,12805,0,1743328013,12973.47318455,116.1717062700045,53399.64231768001 2025-03-30,09:46:55.000,89,11084006,12485,0,1743328014,12973.500129789994,116.1717062700045,53399.649304800005 2025-03-30,09:46:56.000,89,11084052,12965,0,1743328015,12973.459711929994,116.19990279000194,53399.60738208 2025-03-30,09:46:57.000,89,11084003,12845,0,1743328016,12973.459711929994,116.16465713999787,53399.6143692 2025-03-30,09:46:58.000,89,11084029,13045,0,1743328017,12973.459711929994,116.18580453000322,53399.6143692 2025-03-30,09:46:59.000,89,11084049,12805,0,1743328018,12973.47318455,116.19285366000258,53399.65629192 2025-03-30,09:47:00.000,89,11084084,12965,0,1743328019,12973.49339348,116.22105018000002,53399.58642072 2025-03-30,09:47:01.000,89,11084006,12805,0,1743328020,12973.48665716999,116.22809930999938,53399.6143692 2025-03-30,09:47:02.000,89,11084062,12565,0,1743328021,12973.49339348,116.22105018000002,53399.62135632001 2025-03-30,09:47:03.000,89,11084042,12805,0,1743328022,12973.520338719994,116.22105018000002,53399.64231768001 2025-03-30,09:47:04.000,89,11083994,12805,0,1743328023,12973.520338719994,116.19285366000258,53399.649304800005 2025-03-30,09:47:05.000,89,11084034,12725,0,1743328024,12973.50686609999,116.16465713999787,53399.649304800005 2025-03-30,09:47:06.000,89,11084063,12725,0,1743328025,12973.51360241,116.19990279000194,53399.62834344 2025-03-30,09:47:07.000,89,11084063,12725,0,1743328026,12973.500129789994,116.22809930999938,53399.6143692 2025-03-30,09:47:08.000,89,11084010,12605,0,1743328027,12973.54728395999,116.16465713999787,53399.649304800005 2025-03-30,09:47:09.000,89,11084026,12685,0,1743328028,12973.50686609999,116.17875540000387,53399.663279039996 2025-03-30,09:47:10.000,89,11084068,12925,0,1743328029,12973.520338719994,116.1717062700045,53399.64231768001 2025-03-30,09:47:11.000,89,11084023,12605,0,1743328030,12973.53381134,116.1435097499998,53399.67026616001 2025-03-30,09:47:12.000,89,11084067,12725,0,1743328031,12973.540547649995,116.09416584000428,53399.663279039996 2025-03-30,09:47:13.000,89,11083994,12445,0,1743328032,12973.560756579995,116.06596931999957,53399.64231768001 2025-03-30,09:47:14.000,89,11084049,12805,0,1743328033,12973.53381134,116.05187106000085,53399.65629192 2025-03-30,09:47:15.000,89,11084030,12925,0,1743328034,12973.560756579995,116.02367454000341,53399.67725328 2025-03-30,09:47:16.000,89,11084060,12565,0,1743328035,12973.58770181999,116.01662541000405,53399.63533056 2025-03-30,09:47:17.000,89,11084001,12925,0,1743328036,12973.59443813,116.01662541000405,53399.62834344 2025-03-30,09:47:18.000,89,11084010,12525,0,1743328037,12973.61464706,116.0095762800047,53399.63533056 2025-03-30,09:47:19.000,89,11084080,12725,0,1743328038,12973.61464706,115.94613411000319,53399.6143692 2025-03-30,09:47:20.000,89,11084045,13125,0,1743328039,12973.601174439995,115.92498671999783,53399.649304800005 2025-03-30,09:47:21.000,89,11084047,12845,0,1743328040,12973.58770181999,115.92498671999783,53399.63533056 2025-03-30,09:47:22.000,89,11083971,12565,0,1743328041,12973.58770181999,115.91088845999911,53399.649304800005 2025-03-30,09:47:23.000,89,11084051,12685,0,1743328042,12973.55402027,115.87564281000232,53399.69122752001 2025-03-30,09:47:24.000,89,11084076,12725,0,1743328043,12973.520338719994,115.88974107000104,53399.663279039996 2025-03-30,09:47:25.000,89,11084026,13085,0,1743328044,12973.479920859994,115.88974107000104,53399.649304800005 2025-03-30,09:47:26.000,89,11084024,12725,0,1743328045,12973.439502999994,115.8615445500036,53399.64231768001 2025-03-30,09:47:27.000,89,11084045,13005,0,1743328046,12973.419294069994,115.91088845999911,53399.63533056 2025-03-30,09:47:28.000,89,11084086,12765,0,1743328047,12973.392348829999,115.94613411000319,53399.649304800005 2025-03-30,09:47:29.000,89,11084047,12685,0,1743328048,12973.385612519989,115.91088845999911,53399.70520176 2025-03-30,09:47:30.000,89,11084038,12725,0,1743328049,12973.365403589989,115.93908498000383,53399.6143692 2025-03-30,09:47:31.000,89,11084010,12965,0,1743328050,12973.331722039999,115.95318324000255,53399.67026616001 2025-03-30,09:47:32.000,89,11084023,12725,0,1743328051,12973.304776799989,115.96728150000126,53399.663279039996 2025-03-30,09:47:33.000,89,11083982,13045,0,1743328052,12973.298040489994,115.97433063000062,53399.62834344 2025-03-30,09:47:34.000,89,11083992,12565,0,1743328053,12973.264358939989,115.98842888999934,53399.63533056 2025-03-30,09:47:35.000,89,11084049,13045,0,1743328054,12973.250886319998,116.00252714999806,53399.600394960005 2025-03-30,09:47:36.000,89,11084026,12805,0,1743328055,12973.244150009989,115.98842888999934,53399.6143692 2025-03-30,09:47:37.000,89,11084002,12805,0,1743328056,12973.244150009989,116.02367454000341,53399.63533056 2025-03-30,09:47:38.000,89,11084074,12685,0,1743328057,12973.277831559994,115.98137975999998,53399.60738208 2025-03-30,09:47:39.000,89,11084045,12965,0,1743328058,12973.237413699993,115.9954780199987,53399.56545936 2025-03-30,09:47:40.000,89,11084083,12645,0,1743328059,12973.277831559994,115.96728150000126,53399.62834344 2025-03-30,09:47:41.000,89,11084083,12525,0,1743328060,12973.304776799989,115.98137975999998,53399.62834344 2025-03-30,09:47:42.000,89,11084052,12605,0,1743328061,12973.271095249998,115.94613411000319,53399.60738208 2025-03-30,09:47:43.000,89,11084059,13045,0,1743328062,12973.257622629993,115.94613411000319,53399.63533056 2025-03-30,09:47:44.000,89,11084101,12765,0,1743328063,12973.284567869989,115.92498671999783,53399.58642072 2025-03-30,09:47:45.000,89,11084046,12685,0,1743328064,12973.304776799989,115.8967902000004,53399.59340784001 2025-03-30,09:47:46.000,89,11084072,12685,0,1743328065,12973.324985729989,115.90383932999976,53399.59340784001 2025-03-30,09:47:47.000,89,11084071,12725,0,1743328066,12973.311513109998,115.90383932999976,53399.60738208 2025-03-30,09:47:48.000,89,11084043,12725,0,1743328067,12973.318249419994,115.88974107000104,53399.58642072 2025-03-30,09:47:49.000,89,11084018,12765,0,1743328068,12973.324985729989,115.81220064000081,53399.5794336 2025-03-30,09:47:50.000,89,11084068,12925,0,1743328069,12973.311513109998,115.79810238000209,53399.59340784001 2025-03-30,09:47:51.000,89,11084052,12525,0,1743328070,12973.345194659989,115.80515151000145,53399.57244648001 2025-03-30,09:47:52.000,89,11084080,12845,0,1743328071,12973.358667279994,115.75580759999866,53399.57244648001 2025-03-30,09:47:53.000,89,11084028,12525,0,1743328072,12973.358667279994,115.74170933999994,53399.5794336 2025-03-30,09:47:54.000,89,11084075,12845,0,1743328073,12973.372139899999,115.75580759999866,53399.600394960005 2025-03-30,09:47:55.000,89,11084051,12605,0,1743328074,12973.372139899999,115.74170933999994,53399.62834344 2025-03-30,09:47:56.000,89,11084058,12805,0,1743328075,12973.358667279994,115.72761108000122,53399.600394960005 2025-03-30,09:47:57.000,89,11084018,12685,0,1743328076,12973.385612519989,115.6853162999978,53399.55847224 2025-03-30,09:47:58.000,89,11084068,12885,0,1743328077,12973.351930969999,115.64302152000164,53399.58642072 2025-03-30,09:47:59.000,89,11084025,12365,0,1743328078,12973.324985729989,115.62187413000356,53399.60738208 2025-03-30,09:48:00.000,89,11084056,12805,0,1743328079,12973.291304179998,115.57957935000013,53399.55847224 2025-03-30,09:48:01.000,89,11084059,12885,0,1743328080,12973.304776799989,115.56548109000141,53399.55847224 2025-03-30,09:48:02.000,89,11083999,12805,0,1743328081,12973.298040489994,115.57253022000077,53399.57244648001 2025-03-30,09:48:03.000,89,11084069,12925,0,1743328082,12973.277831559994,115.57253022000077,53399.600394960005 2025-03-30,09:48:04.000,89,11084111,12685,0,1743328083,12973.237413699993,115.53023544000462,53399.5794336 2025-03-30,09:48:05.000,89,11084063,12605,0,1743328084,12973.183523219988,115.46679327000311,53399.57244648001 2025-03-30,09:48:06.000,89,11084062,12605,0,1743328085,12973.129632739998,115.53728457000398,53399.56545936 2025-03-30,09:48:07.000,89,11083988,12805,0,1743328086,12973.082478570002,115.56548109000141,53399.5794336 2025-03-30,09:48:08.000,89,11084045,12685,0,1743328087,12973.082478570002,115.55843196000205,53399.62135632001 2025-03-30,09:48:09.000,89,11084031,12765,0,1743328088,12973.082478570002,115.53728457000398,53399.54449800001 2025-03-30,09:48:10.000,89,11084073,12605,0,1743328089,12973.042060710002,115.53728457000398,53399.54449800001 2025-03-30,09:48:11.000,89,11084064,12645,0,1743328090,12972.988170229997,115.55843196000205,53399.530523760004 2025-03-30,09:48:12.000,89,11084038,12445,0,1743328091,12972.967961299997,115.55843196000205,53399.56545936 2025-03-30,09:48:13.000,89,11084040,12765,0,1743328092,12972.914070819992,115.59367760999885,53399.52353664001 2025-03-30,09:48:14.000,89,11084080,12525,0,1743328093,12972.900598200002,115.57253022000077,53399.551485120006 2025-03-30,09:48:15.000,89,11084055,12725,0,1743328094,12972.853444029992,115.58662847999949,53399.51654952 2025-03-30,09:48:16.000,89,11084045,12645,0,1743328095,12972.799553550001,115.62187413000356,53399.53751088 2025-03-30,09:48:17.000,89,11084045,12445,0,1743328096,12972.759135690001,115.64302152000164,53399.52353664001 2025-03-30,09:48:18.000,89,11084080,12765,0,1743328097,12972.745663069996,115.66416890999972,53399.50257528001 2025-03-30,09:48:19.000,89,11084049,12565,0,1743328098,12972.711981519991,115.6853162999978,53399.53751088 2025-03-30,09:48:20.000,89,11084039,12845,0,1743328099,12972.752399379991,115.69236543000443,53399.495588159996 2025-03-30,09:48:21.000,89,11084057,13005,0,1743328100,12972.671563659991,115.7135128200025,53399.52353664001 2025-03-30,09:48:22.000,89,11083973,12805,0,1743328101,12972.65809104,115.69941456000379,53399.51654952 2025-03-30,09:48:23.000,89,11084047,12725,0,1743328102,12972.664827349996,115.76285672999802,53399.50257528001 2025-03-30,09:48:24.000,89,11084043,12765,0,1743328103,12972.644618419996,115.77695499000401,53399.50257528001 2025-03-30,09:48:25.000,89,11084075,12645,0,1743328104,12972.63788211,115.77695499000401,53399.55847224 2025-03-30,09:48:26.000,89,11084068,12885,0,1743328105,12972.604200559996,115.81220064000081,53399.5794336 2025-03-30,09:48:27.000,89,11084004,12845,0,1743328106,12972.57051900999,115.84744629000488,53399.55847224 2025-03-30,09:48:28.000,89,11084047,12845,0,1743328107,12972.583991629996,115.87564281000232,53399.481613920005 2025-03-30,09:48:29.000,89,11084051,12805,0,1743328108,12972.631145799991,115.92498671999783,53399.5794336 2025-03-30,09:48:30.000,89,11084039,12885,0,1743328109,12972.55031007999,115.96728150000126,53399.551485120006 2025-03-30,09:48:31.000,89,11083993,13125,0,1743328110,12972.61767318,115.94613411000319,53399.5794336 2025-03-30,09:48:32.000,89,11084049,12805,0,1743328111,12972.57051900999,115.98842888999934,53399.58642072 2025-03-30,09:48:33.000,89,11084037,12765,0,1743328112,12972.57051900999,116.01662541000405,53399.59340784001 2025-03-30,09:48:34.000,89,11084043,12845,0,1743328113,12972.604200559996,116.06596931999957,53399.53751088 2025-03-30,09:48:35.000,89,11084021,12645,0,1743328114,12972.61093686999,116.08711670999764,53399.57244648001 2025-03-30,09:48:36.000,89,11084037,12645,0,1743328115,12972.59746425,116.19285366000258,53399.57244648001 2025-03-30,09:48:37.000,89,11084027,12645,0,1743328116,12972.57051900999,116.16465713999787,53399.59340784001 2025-03-30,09:48:38.000,89,11084038,12885,0,1743328117,12972.57725532,116.22105018000002,53399.58642072 2025-03-30,09:48:39.000,89,11084022,12805,0,1743328118,12972.57051900999,116.22105018000002,53399.58642072 2025-03-30,09:48:40.000,89,11083999,12765,0,1743328119,12972.55704639,116.24924670000473,53399.58642072 2025-03-30,09:48:41.000,89,11084045,12645,0,1743328120,12972.53010114999,116.27744322000217,53399.6143692 2025-03-30,09:48:42.000,89,11084014,13085,0,1743328121,12972.563782699995,116.3056397399996,53399.5794336 2025-03-30,09:48:43.000,89,11084027,12925,0,1743328122,12972.57725532,116.31973799999832,53399.663279039996 2025-03-30,09:48:44.000,89,11084027,12805,0,1743328123,12972.61093686999,116.32678712999768,53399.67725328 2025-03-30,09:48:45.000,89,11084028,12605,0,1743328124,12972.624409489996,116.36203278000175,53399.67026616001 2025-03-30,09:48:46.000,89,11084064,12565,0,1743328125,12972.644618419996,116.34088539000368,53399.72616312 2025-03-30,09:48:47.000,89,11084036,12645,0,1743328126,12972.61093686999,116.31268886999896,53399.71218888001 2025-03-30,09:48:48.000,89,11084054,12885,0,1743328127,12972.63788211,116.34088539000368,53399.69122752001 2025-03-30,09:48:49.000,89,11084089,12685,0,1743328128,12972.651354729991,116.36203278000175,53399.768085840005 2025-03-30,09:48:50.000,89,11084054,13045,0,1743328129,12972.691772589991,116.34793452000304,53399.768085840005 2025-03-30,09:48:51.000,89,11084042,12925,0,1743328130,12972.705245209996,116.34793452000304,53399.79603432 2025-03-30,09:48:52.000,89,11084015,12525,0,1743328131,12972.718717830001,116.3056397399996,53399.79603432 2025-03-30,09:48:53.000,89,11084055,12845,0,1743328132,12972.759135690001,116.32678712999768,53399.80302144 2025-03-30,09:48:54.000,89,11084022,12605,0,1743328133,12972.759135690001,116.3056397399996,53399.78904720001 2025-03-30,09:48:55.000,89,11084014,12765,0,1743328134,12972.711981519991,116.29154148000089,53399.78904720001 2025-03-30,09:48:56.000,89,11084055,12805,0,1743328135,12972.711981519991,116.22105018000002,53399.816995680005 2025-03-30,09:48:57.000,89,11084046,12685,0,1743328136,12972.765871999996,116.22809930999938,53399.84494416 2025-03-30,09:48:58.000,89,11084071,13005,0,1743328137,12972.745663069996,116.19990279000194,53399.830969919996 2025-03-30,09:48:59.000,89,11084026,12925,0,1743328138,12972.759135690001,116.1717062700045,53399.87987976001 2025-03-30,09:49:00.000,89,11084050,12765,0,1743328139,12972.759135690001,116.11531323000236,53399.886866880006 2025-03-30,09:49:01.000,89,11084072,12685,0,1743328140,12972.745663069996,116.11531323000236,53399.91481536 2025-03-30,09:49:02.000,89,11084061,12765,0,1743328141,12972.711981519991,116.03072367000277,53399.90782824001 2025-03-30,09:49:03.000,89,11084072,12765,0,1743328142,12972.745663069996,116.02367454000341,53399.97071232 2025-03-30,09:49:04.000,89,11084042,12645,0,1743328143,12972.738926760001,115.98137975999998,53399.94276384 2025-03-30,09:49:05.000,89,11084081,12845,0,1743328144,12972.67829997,115.94613411000319,53399.935776720005 2025-03-30,09:49:06.000,89,11084016,12965,0,1743328145,12972.711981519991,115.95318324000255,53399.95673808001 2025-03-30,09:49:07.000,89,11084034,12685,0,1743328146,12972.691772589991,115.91088845999911,53399.94276384 2025-03-30,09:49:08.000,89,11084009,12765,0,1743328147,12972.63788211,115.8967902000004,53399.94975096 2025-03-30,09:49:09.000,89,11083995,12605,0,1743328148,12972.583991629996,115.87564281000232,53399.97769944001 2025-03-30,09:49:10.000,89,11084066,12925,0,1743328149,12972.55031007999,115.84744629000488,53399.92180248 2025-03-30,09:49:11.000,89,11084047,12885,0,1743328150,12972.4964196,115.86859368000296,53399.87987976001 2025-03-30,09:49:12.000,89,11083996,13085,0,1743328151,12972.43579281,115.86859368000296,53399.92180248 2025-03-30,09:49:13.000,89,11083955,12765,0,1743328152,12972.381902329995,115.85449542000424,53399.92180248 2025-03-30,09:49:14.000,89,11083985,12845,0,1743328153,12972.34822077999,115.88269194000168,53399.92180248 2025-03-30,09:49:15.000,89,11084074,12765,0,1743328154,12972.260648749994,115.87564281000232,53399.935776720005 2025-03-30,09:49:16.000,89,11084048,12765,0,1743328155,12972.179813029994,115.84744629000488,53399.90084112 2025-03-30,09:49:17.000,89,11084045,12805,0,1743328156,12972.125922549989,115.87564281000232,53399.865905520004 2025-03-30,09:49:18.000,89,11084094,12645,0,1743328157,12972.058559449993,115.84744629000488,53399.92180248 2025-03-30,09:49:19.000,89,11084007,12565,0,1743328158,12972.004668969988,115.84744629000488,53399.85193128 2025-03-30,09:49:20.000,89,11084023,12965,0,1743328159,12971.970987419998,115.81220064000081,53399.85891840001 2025-03-30,09:49:21.000,89,11084048,12525,0,1743328160,12971.917096939993,115.79810238000209,53399.85891840001 2025-03-30,09:49:22.000,89,11084019,13045,0,1743328161,12971.856470149993,115.79105325000273,53399.87987976001 2025-03-30,09:49:23.000,89,11084013,12645,0,1743328162,12971.842997530002,115.76285672999802,53399.816995680005 2025-03-30,09:49:24.000,89,11083990,12805,0,1743328163,12971.856470149993,115.70646369000315,53399.8239828 2025-03-30,09:49:25.000,89,11084048,12645,0,1743328164,12971.829524909997,115.6853162999978,53399.816995680005 2025-03-30,09:49:26.000,89,11084047,12805,0,1743328165,12971.829524909997,115.62187413000356,53399.83795704001 2025-03-30,09:49:27.000,89,11084055,12565,0,1743328166,12971.809315979997,115.60777587000484,53399.78206008 2025-03-30,09:49:28.000,89,11084050,12645,0,1743328167,12971.795843359992,115.57957935000013,53399.80302144 2025-03-30,09:49:29.000,89,11084017,13165,0,1743328168,12971.795843359992,115.52318630999798,53399.830969919996 2025-03-30,09:49:30.000,89,11083998,12645,0,1743328169,12971.762161810002,115.48089153000183,53399.8239828 2025-03-30,09:49:31.000,89,11084059,12765,0,1743328170,12971.775634429992,115.47384240000247,53399.77507296 2025-03-30,09:49:32.000,89,11084044,12605,0,1743328171,12971.768898119997,115.41744936000032,53399.78206008 2025-03-30,09:49:33.000,89,11084047,12805,0,1743328172,12971.741952880002,115.43154761999904,53399.77507296 2025-03-30,09:49:34.000,89,11084010,12965,0,1743328173,12971.748689189997,115.4385967499984,53399.77507296 2025-03-30,09:49:35.000,89,11084072,12565,0,1743328174,12971.735216569992,115.39630197000224,53399.74013736001 2025-03-30,09:49:36.000,89,11083990,12765,0,1743328175,12971.708271329997,115.4033511000016,53399.698214640004 2025-03-30,09:49:37.000,89,11084086,12845,0,1743328176,12971.688062399997,115.39630197000224,53399.74013736001 2025-03-30,09:49:38.000,89,11083974,12765,0,1743328177,12971.647644539997,115.38220371000352,53399.7541116 2025-03-30,09:49:39.000,89,11084049,13245,0,1743328178,12971.607226679997,115.4385967499984,53399.73315024 2025-03-30,09:49:40.000,89,11084061,12965,0,1743328179,12971.607226679997,115.43154761999904,53399.69122752001 2025-03-30,09:49:41.000,89,11084026,12805,0,1743328180,12971.587017749996,115.45974414000375,53399.78206008 2025-03-30,09:49:42.000,89,11084036,13125,0,1743328181,12971.519654650001,115.48089153000183,53399.72616312 2025-03-30,09:49:43.000,89,11084081,12765,0,1743328182,12971.526390959996,115.45974414000375,53399.70520176 2025-03-30,09:49:44.000,89,11084062,13285,0,1743328183,12971.47923679,115.46679327000311,53399.649304800005 2025-03-30,09:49:45.000,89,11084074,12645,0,1743328184,12971.472500479991,115.44564587999776,53399.62834344 2025-03-30,09:49:46.000,89,11084057,12925,0,1743328185,12971.499445720001,115.47384240000247,53399.663279039996 2025-03-30,09:49:47.000,89,11084031,12925,0,1743328186,12971.472500479991,115.48089153000183,53399.63533056 2025-03-30,09:49:48.000,89,11084060,12765,0,1743328187,12971.47923679,115.45269501000439,53399.65629192 2025-03-30,09:49:49.000,89,11084080,12605,0,1743328188,12971.485973099996,115.45974414000375,53399.64231768001 2025-03-30,09:49:50.000,89,11084056,12605,0,1743328189,12971.485973099996,115.46679327000311,53399.65629192 2025-03-30,09:49:51.000,89,11084049,12565,0,1743328190,12971.485973099996,115.49498979000055,53399.64231768001 2025-03-30,09:49:52.000,89,11084023,12805,0,1743328191,12971.499445720001,115.45974414000375,53399.64231768001 2025-03-30,09:49:53.000,89,11084039,12685,0,1743328192,12971.526390959996,115.48089153000183,53399.649304800005 2025-03-30,09:49:54.000,89,11084019,12725,0,1743328193,12971.519654650001,115.46679327000311,53399.67725328 2025-03-30,09:49:55.000,89,11084024,12805,0,1743328194,12971.539863580001,115.46679327000311,53399.64231768001 2025-03-30,09:49:56.000,89,11084054,12765,0,1743328195,12971.512918339991,115.51613717999862,53399.698214640004 2025-03-30,09:49:57.000,89,11084063,12965,0,1743328196,12971.499445720001,115.53728457000398,53399.65629192 2025-03-30,09:49:58.000,89,11084074,12565,0,1743328197,12971.485973099996,115.55843196000205,53399.67725328 2025-03-30,09:49:59.000,89,11084034,12485,0,1743328198,12971.472500479991,115.56548109000141,53399.62135632001 2025-03-30,09:50:00.000,89,11084070,12845,0,1743328199,12971.45902786,115.60072673999821,53399.58642072 2025-03-30,09:50:01.000,89,11084050,12765,0,1743328200,12971.47923679,115.63597239000228,53399.63533056 2025-03-30,09:50:02.000,89,11084021,12645,0,1743328201,12971.432082619991,115.65711978000036,53399.6842404 2025-03-30,09:50:03.000,89,11084101,12565,0,1743328202,12971.41861,115.67121803999908,53399.67725328 2025-03-30,09:50:04.000,89,11084045,12685,0,1743328203,12971.39166475999,115.72761108000122,53399.64231768001 2025-03-30,09:50:05.000,89,11084063,12765,0,1743328204,12971.384928449996,115.78400412000337,53399.64231768001 2025-03-30,09:50:06.000,89,11084030,12725,0,1743328205,12971.31756535,115.82629889999953,53399.65629192 2025-03-30,09:50:07.000,89,11083990,12725,0,1743328206,12971.29062010999,115.87564281000232,53399.663279039996 2025-03-30,09:50:08.000,89,11084035,12885,0,1743328207,12971.27714749,115.88269194000168,53399.64231768001 2025-03-30,09:50:09.000,89,11084044,12645,0,1743328208,12971.22999331999,115.97433063000062,53399.663279039996 2025-03-30,09:50:10.000,89,11084015,12765,0,1743328209,12971.17610284,115.9954780199987,53399.62135632001 2025-03-30,09:50:11.000,89,11084040,12965,0,1743328210,12971.15589391,116.05892019000021,53399.64231768001 2025-03-30,09:50:12.000,89,11084005,12765,0,1743328211,12971.13568498,116.13646062000043,53399.60738208 2025-03-30,09:50:13.000,89,11084083,12445,0,1743328212,12971.13568498,116.18580453000322,53399.649304800005 2025-03-30,09:50:14.000,89,11083995,12565,0,1743328213,12971.12894866999,116.22105018000002,53399.62834344 2025-03-30,09:50:15.000,89,11084067,12765,0,1743328214,12971.08853080999,116.28449235000153,53399.6143692 2025-03-30,09:50:16.000,89,11084040,12605,0,1743328215,12971.061585569994,116.27039409000281,53399.62834344 2025-03-30,09:50:17.000,89,11084059,12765,0,1743328216,12971.11547605,116.3056397399996,53399.663279039996 2025-03-30,09:50:18.000,89,11084015,12605,0,1743328217,12971.102003429995,116.34793452000304,53399.6143692 2025-03-30,09:50:19.000,89,11084029,12925,0,1743328218,12971.081794499994,116.34088539000368,53399.5794336 2025-03-30,09:50:20.000,89,11084002,12845,0,1743328219,12971.08853080999,116.37613104000047,53399.600394960005 2025-03-30,09:50:21.000,89,11084046,12725,0,1743328220,12971.07505819,116.33383626000432,53399.600394960005 2025-03-30,09:50:22.000,89,11084002,12765,0,1743328221,12971.10873973999,116.36908191000111,53399.63533056 2025-03-30,09:50:23.000,89,11084031,12765,0,1743328222,12971.15589391,116.32678712999768,53399.5794336 2025-03-30,09:50:24.000,89,11084039,12765,0,1743328223,12971.203048079995,116.28449235000153,53399.59340784001 2025-03-30,09:50:25.000,89,11084053,12605,0,1743328224,12971.18957545999,116.24924670000473,53399.600394960005 2025-03-30,09:50:26.000,89,11084054,12685,0,1743328225,12971.223257009995,116.22809930999938,53399.58642072 2025-03-30,09:50:27.000,89,11084075,12645,0,1743328226,12971.243465939995,116.22809930999938,53399.551485120006 2025-03-30,09:50:28.000,89,11084054,12765,0,1743328227,12971.304092729995,116.19285366000258,53399.58642072 2025-03-30,09:50:29.000,89,11084032,12925,0,1743328228,12971.283883799995,116.1435097499998,53399.57244648001 2025-03-30,09:50:30.000,89,11084061,12965,0,1743328229,12971.35798321,116.11531323000236,53399.58642072 2025-03-30,09:50:31.000,89,11084045,12765,0,1743328230,12971.364719519996,116.108264100003,53399.59340784001 2025-03-30,09:50:32.000,89,11084087,12645,0,1743328231,12971.39166475999,116.08006757999829,53399.5794336 2025-03-30,09:50:33.000,89,11084007,12805,0,1743328232,12971.39840107,116.06596931999957,53399.59340784001 2025-03-30,09:50:34.000,89,11083991,12765,0,1743328233,12971.41861,116.05892019000021,53399.5794336 2025-03-30,09:50:35.000,89,11084018,12885,0,1743328234,12971.384928449996,116.02367454000341,53399.5794336 2025-03-30,09:50:36.000,89,11084033,12645,0,1743328235,12971.33777428,116.02367454000341,53399.50257528001 2025-03-30,09:50:37.000,89,11084009,13045,0,1743328236,12971.29062010999,115.9954780199987,53399.54449800001 2025-03-30,09:50:38.000,89,11084030,12765,0,1743328237,12971.27041117999,116.03777280000213,53399.5794336 2025-03-30,09:50:39.000,89,11083992,12885,0,1743328238,12971.223257009995,116.01662541000405,53399.551485120006 2025-03-30,09:50:40.000,89,11083989,12605,0,1743328239,12971.223257009995,116.08711670999764,53399.55847224 2025-03-30,09:50:41.000,89,11084060,12845,0,1743328240,12971.12894866999,116.12236236000172,53399.55847224 2025-03-30,09:50:42.000,89,11084007,13045,0,1743328241,12971.09526712,116.1717062700045,53399.54449800001 2025-03-30,09:50:43.000,89,11084067,12845,0,1743328242,12971.02790401999,116.19285366000258,53399.56545936 2025-03-30,09:50:44.000,89,11084042,12645,0,1743328243,12971.00769508999,116.23514843999874,53399.51654952 2025-03-30,09:50:45.000,89,11084010,12805,0,1743328244,12970.980749849994,116.22105018000002,53399.551485120006 2025-03-30,09:50:46.000,89,11084051,12685,0,1743328245,12970.940331989994,116.28449235000153,53399.56545936 2025-03-30,09:50:47.000,89,11084009,12885,0,1743328246,12970.872968889998,116.31268886999896,53399.530523760004 2025-03-30,09:50:48.000,89,11084069,12845,0,1743328247,12970.825814719989,116.36908191000111,53399.481613920005 2025-03-30,09:50:49.000,89,11083999,12805,0,1743328248,12970.771924239998,116.4184258200039,53399.48860104 2025-03-30,09:50:50.000,89,11084079,12925,0,1743328249,12970.758451619993,116.4536714700007,53399.46763968 2025-03-30,09:50:51.000,89,11084059,12685,0,1743328250,12970.697824829993,116.46776972999942,53399.45366544001 2025-03-30,09:50:52.000,89,11084065,12965,0,1743328251,12970.630461729997,116.48891712000477,53399.432704080005 2025-03-30,09:50:53.000,89,11084049,12765,0,1743328252,12970.643934350002,116.51006451000285,53399.4396912 2025-03-30,09:50:54.000,89,11084015,13005,0,1743328253,12970.670879589998,116.53826103000029,53399.432704080005 2025-03-30,09:50:55.000,89,11084002,12805,0,1743328254,12970.657406969993,116.53121190000093,53399.46065256 2025-03-30,09:50:56.000,89,11084045,12605,0,1743328255,12970.643934350002,116.48891712000477,53399.362832880004 2025-03-30,09:50:57.000,89,11083967,13005,0,1743328256,12970.650670659998,116.48891712000477,53399.39078136 2025-03-30,09:50:58.000,89,11084019,12685,0,1743328257,12970.684352210003,116.48891712000477,53399.39078136 2025-03-30,09:50:59.000,89,11084038,12765,0,1743328258,12970.724770069988,116.43252408000262,53399.39078136 2025-03-30,09:51:00.000,89,11084097,12765,0,1743328259,12970.744978999988,116.41137669000454,53399.34187152 2025-03-30,09:51:01.000,89,11084007,12765,0,1743328260,12970.765187929988,116.4184258200039,53399.39776848 2025-03-30,09:51:02.000,89,11084041,12885,0,1743328261,12970.798869479993,116.32678712999768,53399.36982 2025-03-30,09:51:03.000,89,11084003,12565,0,1743328262,12970.765187929988,116.32678712999768,53399.37680712001 2025-03-30,09:51:04.000,89,11084046,12645,0,1743328263,12970.771924239998,116.29859061000025,53399.36982 2025-03-30,09:51:05.000,89,11084047,12925,0,1743328264,12970.825814719989,116.29859061000025,53399.34885864 2025-03-30,09:51:06.000,89,11084026,12445,0,1743328265,12970.825814719989,116.27744322000217,53399.36982 2025-03-30,09:51:07.000,89,11084047,12525,0,1743328266,12970.825814719989,116.21400105000066,53399.34885864 2025-03-30,09:51:08.000,89,11084027,13085,0,1743328267,12970.825814719989,116.24924670000473,53399.36982 2025-03-30,09:51:09.000,89,11084048,12965,0,1743328268,12970.825814719989,116.22105018000002,53399.33488440001 2025-03-30,09:51:10.000,89,11084036,12485,0,1743328269,12970.771924239998,116.26334496000345,53399.35584576001 2025-03-30,09:51:11.000,89,11084070,12565,0,1743328270,12970.738242689993,116.24924670000473,53399.327897279996 2025-03-30,09:51:12.000,89,11084031,12605,0,1743328271,12970.711297449998,116.27744322000217,53399.35584576001 2025-03-30,09:51:13.000,89,11084072,12805,0,1743328272,12970.704561140003,116.27744322000217,53399.30693592001 2025-03-30,09:51:14.000,89,11084016,12565,0,1743328273,12970.711297449998,116.29859061000025,53399.29296168 2025-03-30,09:51:15.000,89,11084005,12685,0,1743328274,12970.630461729997,116.32678712999768,53399.265013200005 2025-03-30,09:51:16.000,89,11084038,12925,0,1743328275,12970.616989109993,116.3056397399996,53399.25802608001 2025-03-30,09:51:17.000,89,11084035,12765,0,1743328276,12970.623725420002,116.36203278000175,53399.20911624001 2025-03-30,09:51:18.000,89,11083994,12925,0,1743328277,12970.576571249992,116.34793452000304,53399.23706472001 2025-03-30,09:51:19.000,89,11083986,12925,0,1743328278,12970.563098630002,116.39022929999919,53399.24405184 2025-03-30,09:51:20.000,89,11084043,12685,0,1743328279,12970.522680770002,116.40432755999791,53399.2300776 2025-03-30,09:51:21.000,89,11084059,12845,0,1743328280,12970.563098630002,116.43252408000262,53399.22309048 2025-03-30,09:51:22.000,89,11084042,12805,0,1743328281,12970.563098630002,116.39727842999855,53399.216103360006 2025-03-30,09:51:23.000,89,11084022,13285,0,1743328282,12970.576571249992,116.40432755999791,53399.20212912 2025-03-30,09:51:24.000,89,11084021,12605,0,1743328283,12970.596780179992,116.43957321000198,53399.27200032 2025-03-30,09:51:25.000,89,11084023,12885,0,1743328284,12970.610252799997,116.4184258200039,53399.2300776 2025-03-30,09:51:26.000,89,11084008,12605,0,1743328285,12970.610252799997,116.4536714700007,53399.18116776 2025-03-30,09:51:27.000,89,11084048,12765,0,1743328286,12970.637198039993,116.48186798999814,53399.17418064 2025-03-30,09:51:28.000,89,11084038,12925,0,1743328287,12970.650670659998,116.50301538000349,53399.2300776 2025-03-30,09:51:29.000,89,11084025,12565,0,1743328288,12970.677615899993,116.48891712000477,53399.20911624001 2025-03-30,09:51:30.000,89,11084030,12925,0,1743328289,12970.684352210003,116.47481885999878,53399.23706472001 2025-03-30,09:51:31.000,89,11084075,12285,0,1743328290,12970.697824829993,116.51006451000285,53399.23706472001 2025-03-30,09:51:32.000,89,11084073,12445,0,1743328291,12970.711297449998,116.51711364000221,53399.216103360006 2025-03-30,09:51:33.000,89,11084079,12645,0,1743328292,12970.731506379998,116.53826103000029,53399.17418064 2025-03-30,09:51:34.000,89,11084052,12805,0,1743328293,12970.697824829993,116.552359289999,53399.16719352001 2025-03-30,09:51:35.000,89,11084013,12605,0,1743328294,12970.718033759993,116.58760494000308,53399.20212912 2025-03-30,09:51:36.000,89,11084019,12805,0,1743328295,12970.731506379998,116.60875233000115,53399.18815488001 2025-03-30,09:51:37.000,89,11084087,12605,0,1743328296,12970.684352210003,116.62989971999923,53399.18815488001 2025-03-30,09:51:38.000,89,11084033,12525,0,1743328297,12970.684352210003,116.64399797999795,53399.2300776 2025-03-30,09:51:39.000,89,11083980,12645,0,1743328298,12970.657406969993,116.64399797999795,53399.20212912 2025-03-30,09:51:40.000,89,11084022,12965,0,1743328299,12970.643934350002,116.61580146000051,53399.15321928 2025-03-30,09:51:41.000,89,11084057,12645,0,1743328300,12970.616989109993,116.64399797999795,53399.20911624001 2025-03-30,09:51:42.000,89,11084024,12805,0,1743328301,12970.610252799997,116.64399797999795,53399.18116776 2025-03-30,09:51:43.000,89,11084015,12765,0,1743328302,12970.583307560002,116.63694884999859,53399.160206399996 2025-03-30,09:51:44.000,89,11083991,12805,0,1743328303,12970.610252799997,116.62989971999923,53399.2300776 2025-03-30,09:51:45.000,89,11084008,12885,0,1743328304,12970.576571249992,116.65809624000394,53399.20911624001 2025-03-30,09:51:46.000,89,11084068,12645,0,1743328305,12970.583307560002,116.62989971999923,53399.18116776 2025-03-30,09:51:47.000,89,11084035,12605,0,1743328306,12970.549626009997,116.64399797999795,53399.17418064 2025-03-30,09:51:48.000,89,11084032,12885,0,1743328307,12970.569834939997,116.6651453700033,53399.22309048 2025-03-30,09:51:49.000,89,11084029,12925,0,1743328308,12970.569834939997,116.64399797999795,53399.23706472001 2025-03-30,09:51:50.000,89,11084035,12645,0,1743328309,12970.590043869997,116.64399797999795,53399.13924504001 2025-03-30,09:51:51.000,89,11084044,12925,0,1743328310,12970.583307560002,116.61580146000051,53399.13225792 2025-03-30,09:51:52.000,89,11084017,12765,0,1743328311,12970.603516490002,116.6651453700033,53399.13924504001 2025-03-30,09:51:53.000,89,11084069,12725,0,1743328312,12970.603516490002,116.64399797999795,53399.1252708 2025-03-30,09:51:54.000,89,11084058,12605,0,1743328313,12970.630461729997,116.65809624000394,53399.11828368001 2025-03-30,09:51:55.000,89,11084046,12765,0,1743328314,12970.657406969993,116.63694884999859,53399.097322320005 2025-03-30,09:51:56.000,89,11084037,12885,0,1743328315,12970.697824829993,116.67219450000266,53399.15321928 2025-03-30,09:51:57.000,89,11083985,12645,0,1743328316,12970.664143280002,116.7003910200001,53399.17418064 2025-03-30,09:51:58.000,89,11084049,12605,0,1743328317,12970.691088519998,116.68629276000138,53399.17418064 2025-03-30,09:51:59.000,89,11084011,12765,0,1743328318,12970.738242689993,116.68629276000138,53399.17418064 2025-03-30,09:52:00.000,89,11084023,12645,0,1743328319,12970.765187929988,116.68629276000138,53399.146232160005 2025-03-30,09:52:01.000,89,11084062,12605,0,1743328320,12970.785396859988,116.67219450000266,53399.13924504001 2025-03-30,09:52:02.000,89,11084043,12685,0,1743328321,12970.771924239998,116.69334189000074,53399.097322320005 2025-03-30,09:52:03.000,89,11083988,12605,0,1743328322,12970.758451619993,116.7003910200001,53399.17418064 2025-03-30,09:52:04.000,89,11084035,12725,0,1743328323,12970.771924239998,116.74268580000353,53399.17418064 2025-03-30,09:52:05.000,89,11083980,12525,0,1743328324,12970.751715309998,116.71448927999882,53399.11129656 2025-03-30,09:52:06.000,89,11084027,12765,0,1743328325,12970.765187929988,116.70744014999946,53399.10430944 2025-03-30,09:52:07.000,89,11084016,12725,0,1743328326,12970.778660549993,116.7003910200001,53399.13225792 2025-03-30,09:52:08.000,89,11084031,12645,0,1743328327,12970.819078409993,116.68629276000138,53399.13225792 2025-03-30,09:52:09.000,89,11084048,12765,0,1743328328,12970.846023649989,116.68629276000138,53399.17418064 2025-03-30,09:52:10.000,89,11084029,12765,0,1743328329,12970.825814719989,116.69334189000074,53399.16719352001 2025-03-30,09:52:11.000,89,11084032,12645,0,1743328330,12970.859496269994,116.69334189000074,53399.13924504001 2025-03-30,09:52:12.000,89,11083956,12645,0,1743328331,12970.893177819999,116.72858754000481,53399.146232160005 2025-03-30,09:52:13.000,89,11084033,12725,0,1743328332,12970.899914129994,116.7003910200001,53399.13225792 2025-03-30,09:52:14.000,89,11084035,12565,0,1743328333,12970.886441509989,116.73563667000417,53399.11129656 2025-03-30,09:52:15.000,89,11084059,12725,0,1743328334,12970.906650439989,116.7003910200001,53399.15321928 2025-03-30,09:52:16.000,89,11084049,12605,0,1743328335,12970.920123059994,116.72153840999817,53399.15321928 2025-03-30,09:52:17.000,89,11084029,12925,0,1743328336,12970.933595679999,116.7003910200001,53399.13924504001 2025-03-30,09:52:18.000,89,11084006,12685,0,1743328337,12970.906650439989,116.69334189000074,53399.18116776 2025-03-30,09:52:19.000,89,11084058,12685,0,1743328338,12970.940331989994,116.7003910200001,53399.13924504001 2025-03-30,09:52:20.000,89,11084033,12645,0,1743328339,12970.947068299989,116.71448927999882,53399.13225792 2025-03-30,09:52:21.000,89,11084023,12565,0,1743328340,12970.980749849994,116.74268580000353,53399.18116776 2025-03-30,09:52:22.000,89,11084029,12565,0,1743328341,12971.000958779994,116.77793145000032,53399.18815488001 2025-03-30,09:52:23.000,89,11084042,12805,0,1743328342,12970.994222469999,116.7638331900016,53399.160206399996 2025-03-30,09:52:24.000,89,11084041,12565,0,1743328343,12971.021167709994,116.82727536000311,53399.146232160005 2025-03-30,09:52:25.000,89,11084034,12605,0,1743328344,12971.021167709994,116.82727536000311,53399.18116776 2025-03-30,09:52:26.000,89,11084071,12765,0,1743328345,12971.021167709994,116.82727536000311,53399.2300776 2025-03-30,09:52:27.000,89,11084056,12725,0,1743328346,12971.02790401999,116.86957013999927,53399.20212912 2025-03-30,09:52:28.000,89,11084068,12685,0,1743328347,12971.041376639994,116.88366839999799,53399.20911624001 2025-03-30,09:52:29.000,89,11084046,12725,0,1743328348,12971.05484926,116.89776666000398,53399.18815488001 2025-03-30,09:52:30.000,89,11084000,13045,0,1743328349,12971.061585569994,116.9118649200027,53399.195142000004 2025-03-30,09:52:31.000,89,11084035,12685,0,1743328350,12971.041376639994,116.9471105699995,53399.160206399996 2025-03-30,09:52:32.000,89,11083997,12725,0,1743328351,12971.05484926,116.99645448000228,53399.195142000004 2025-03-30,09:52:33.000,89,11084040,12565,0,1743328352,12971.08853080999,116.96120882999821,53399.16719352001 2025-03-30,09:52:34.000,89,11084006,12765,0,1743328353,12971.061585569994,117.01760187000036,53399.20911624001 2025-03-30,09:52:35.000,89,11084057,12965,0,1743328354,12971.061585569994,117.02465099999972,53399.146232160005 2025-03-30,09:52:36.000,89,11084000,12445,0,1743328355,12971.08853080999,117.05284752000443,53399.18116776 2025-03-30,09:52:37.000,89,11084020,13005,0,1743328356,12971.09526712,117.08104404000187,53399.195142000004 2025-03-30,09:52:38.000,89,11084023,12845,0,1743328357,12971.13568498,117.07399491000251,53399.15321928 2025-03-30,09:52:39.000,89,11084014,12445,0,1743328358,12971.142421289995,117.10219142999995,53399.23706472001 2025-03-30,09:52:40.000,89,11084038,12765,0,1743328359,12971.142421289995,117.15153534000274,53399.22309048 2025-03-30,09:52:41.000,89,11084033,12885,0,1743328360,12971.2165207,117.15153534000274,53399.22309048 2025-03-30,09:52:42.000,89,11084016,12485,0,1743328361,12971.23672963,117.17973186000017,53399.216103360006 2025-03-30,09:52:43.000,89,11084041,12605,0,1743328362,12971.25693856,117.23612490000232,53399.27898744 2025-03-30,09:52:44.000,89,11084031,12645,0,1743328363,12971.27714749,117.25022316000104,53399.20212912 2025-03-30,09:52:45.000,89,11083999,12965,0,1743328364,12971.33777428,117.31366533000255,53399.2300776 2025-03-30,09:52:46.000,89,11084069,12645,0,1743328365,12971.33777428,117.34891097999935,53399.27200032 2025-03-30,09:52:47.000,89,11084023,12485,0,1743328366,12971.41187368999,117.3700583700047,53399.22309048 2025-03-30,09:52:48.000,89,11084041,12725,0,1743328367,12971.445555239996,117.39825489000214,53399.28597456001 2025-03-30,09:52:49.000,89,11084106,12565,0,1743328368,12971.499445720001,117.44759879999765,53399.27200032 2025-03-30,09:52:50.000,89,11084052,12925,0,1743328369,12971.485973099996,117.5039918399998,53399.27898744 2025-03-30,09:52:51.000,89,11084040,12925,0,1743328370,12971.566808819996,117.51104096999916,53399.34885864 2025-03-30,09:52:52.000,89,11083996,13005,0,1743328371,12971.647644539997,117.59563052999874,53399.32091016 2025-03-30,09:52:53.000,89,11084014,12725,0,1743328372,12971.661117160002,117.63087618000282,53399.35584576001 2025-03-30,09:52:54.000,89,11084065,12645,0,1743328373,12971.694798709992,117.64497444000153,53399.40475560001 2025-03-30,09:52:55.000,89,11084036,12485,0,1743328374,12971.701535020002,117.70136748000368,53399.39776848 2025-03-30,09:52:56.000,89,11084025,12805,0,1743328375,12971.715007639992,117.70841661000304,53399.4396912 2025-03-30,09:52:57.000,89,11083980,12685,0,1743328376,12971.741952880002,117.72956400000112,53399.40475560001 2025-03-30,09:52:58.000,89,11084062,12525,0,1743328377,12971.782370740002,117.72956400000112,53399.42571696001 2025-03-30,09:52:59.000,89,11084040,13005,0,1743328378,12971.822788600002,117.72956400000112,53399.495588159996 2025-03-30,09:53:00.000,89,11084022,12765,0,1743328379,12971.849733839997,117.77185878000455,53399.46065256 2025-03-30,09:53:01.000,89,11084048,12885,0,1743328380,12971.883415390002,117.78595704000327,53399.551485120006 2025-03-30,09:53:02.000,89,11084041,12685,0,1743328381,12971.910360629998,117.77890791000391,53399.52353664001 2025-03-30,09:53:03.000,89,11084062,12525,0,1743328382,12971.930569559998,117.77890791000391,53399.56545936 2025-03-30,09:53:04.000,89,11084034,12765,0,1743328383,12971.984460039988,117.77185878000455,53399.53751088 2025-03-30,09:53:05.000,89,11084032,12725,0,1743328384,12971.957514799993,117.80005530000199,53399.51654952 2025-03-30,09:53:06.000,89,11084105,12885,0,1743328385,12971.997932659993,117.75776051999856,53399.58642072 2025-03-30,09:53:07.000,89,11084018,12965,0,1743328386,12972.004668969988,117.80005530000199,53399.60738208 2025-03-30,09:53:08.000,89,11084062,13045,0,1743328387,12972.085504689989,117.78595704000327,53399.6842404 2025-03-30,09:53:09.000,89,11084037,12605,0,1743328388,12972.078768379994,117.77890791000391,53399.62135632001 2025-03-30,09:53:10.000,89,11084036,12765,0,1743328389,12972.105713619989,117.76480964999791,53399.65629192 2025-03-30,09:53:11.000,89,11084037,12685,0,1743328390,12972.092240999998,117.7507113899992,53399.71218888001 2025-03-30,09:53:12.000,89,11084019,12605,0,1743328391,12972.119186239994,117.77185878000455,53399.69122752001 2025-03-30,09:53:13.000,89,11084025,12565,0,1743328392,12972.105713619989,117.76480964999791,53399.6842404 2025-03-30,09:53:14.000,89,11084045,12725,0,1743328393,12972.078768379994,117.80710443000135,53399.698214640004 2025-03-30,09:53:15.000,89,11084049,12845,0,1743328394,12972.092240999998,117.83530094999878,53399.698214640004 2025-03-30,09:53:16.000,89,11084026,12525,0,1743328395,12972.078768379994,117.8141535600007,53399.7541116 2025-03-30,09:53:17.000,89,11083989,12925,0,1743328396,12972.051823139998,117.82825181999942,53399.74013736001 2025-03-30,09:53:18.000,89,11084069,12685,0,1743328397,12972.038350519993,117.8634974700035,53399.72616312 2025-03-30,09:53:19.000,89,11084014,12845,0,1743328398,12972.038350519993,117.83530094999878,53399.73315024 2025-03-30,09:53:20.000,89,11084062,12845,0,1743328399,12971.977723729993,117.83530094999878,53399.7541116 2025-03-30,09:53:21.000,89,11084048,12725,0,1743328400,12971.991196349998,117.87054660000285,53399.76109872001 2025-03-30,09:53:22.000,89,11084011,12565,0,1743328401,12971.923833250003,117.89169399000093,53399.77507296 2025-03-30,09:53:23.000,89,11083987,12845,0,1743328402,12971.910360629998,117.87054660000285,53399.76109872001 2025-03-30,09:53:24.000,89,11084073,12605,0,1743328403,12971.903624320003,117.85644834000414,53399.816995680005 2025-03-30,09:53:25.000,89,11084056,12965,0,1743328404,12971.910360629998,117.88464486000157,53399.80302144 2025-03-30,09:53:26.000,89,11084045,12445,0,1743328405,12971.930569559998,117.87759573000221,53399.76109872001 2025-03-30,09:53:27.000,89,11084069,12565,0,1743328406,12971.856470149993,117.84235007999814,53399.78904720001 2025-03-30,09:53:28.000,89,11084064,12645,0,1743328407,12971.883415390002,117.87054660000285,53399.76109872001 2025-03-30,09:53:29.000,89,11084089,12645,0,1743328408,12971.869942769998,117.87054660000285,53399.72616312 2025-03-30,09:53:30.000,89,11084079,12445,0,1743328409,12971.876679079993,117.8634974700035,53399.7541116 2025-03-30,09:53:31.000,89,11084099,12645,0,1743328410,12971.856470149993,117.87054660000285,53399.76109872001 2025-03-30,09:53:32.000,89,11083994,12925,0,1743328411,12971.863206460002,117.83530094999878,53399.816995680005 2025-03-30,09:53:33.000,89,11084034,12965,0,1743328412,12971.822788600002,117.85644834000414,53399.78904720001 2025-03-30,09:53:34.000,89,11084097,12685,0,1743328413,12971.863206460002,117.82120269000006,53399.830969919996 2025-03-30,09:53:35.000,89,11084029,12565,0,1743328414,12971.836261219993,117.87054660000285,53399.84494416 2025-03-30,09:53:36.000,89,11084017,12805,0,1743328415,12971.809315979997,117.91284137999901,53399.77507296 2025-03-30,09:53:37.000,89,11083983,12525,0,1743328416,12971.836261219993,117.88464486000157,53399.80302144 2025-03-30,09:53:38.000,89,11084004,12965,0,1743328417,12971.802579670002,117.89169399000093,53399.830969919996 2025-03-30,09:53:39.000,89,11084052,12925,0,1743328418,12971.802579670002,117.92693963999773,53399.830969919996 2025-03-30,09:53:40.000,89,11084051,13085,0,1743328419,12971.755425499992,117.94808703000308,53399.830969919996 2025-03-30,09:53:41.000,89,11084013,12805,0,1743328420,12971.775634429992,117.93398877000436,53399.816995680005 2025-03-30,09:53:42.000,89,11084042,13085,0,1743328421,12971.728480259997,117.9621852900018,53399.80302144 2025-03-30,09:53:43.000,89,11084060,12645,0,1743328422,12971.741952880002,117.99038180999923,53399.8239828 2025-03-30,09:53:44.000,89,11084045,12765,0,1743328423,12971.715007639992,118.01152920000459,53399.83795704001 2025-03-30,09:53:45.000,89,11084020,12845,0,1743328424,12971.674589779992,118.04677485000138,53399.830969919996 2025-03-30,09:53:46.000,89,11084064,12645,0,1743328425,12971.688062399997,118.06792223999946,53399.83795704001 2025-03-30,09:53:47.000,89,11084036,12645,0,1743328426,12971.667853469997,118.09611876000417,53399.83795704001 2025-03-30,09:53:48.000,89,11084055,12885,0,1743328427,12971.634171919992,118.10316789000353,53399.8239828 2025-03-30,09:53:49.000,89,11084029,12765,0,1743328428,12971.661117160002,118.09611876000417,53399.85193128 2025-03-30,09:53:50.000,89,11084098,12845,0,1743328429,12971.634171919992,118.09611876000417,53399.865905520004 2025-03-30,09:53:51.000,89,11084082,12805,0,1743328430,12971.627435609997,118.13841354000033,53399.816995680005 2025-03-30,09:53:52.000,89,11084024,12765,0,1743328431,12971.647644539997,118.14546266999969,53399.83795704001 2025-03-30,09:53:53.000,89,11084050,12485,0,1743328432,12971.661117160002,118.12431528000161,53399.816995680005 2025-03-30,09:53:54.000,89,11084091,12645,0,1743328433,12971.701535020002,118.12431528000161,53399.830969919996 2025-03-30,09:53:55.000,89,11084055,12805,0,1743328434,12971.715007639992,118.15251179999905,53399.830969919996 2025-03-30,09:53:56.000,89,11084037,12645,0,1743328435,12971.748689189997,118.1595609299984,53399.80302144 2025-03-30,09:53:57.000,89,11084046,12965,0,1743328436,12971.748689189997,118.1595609299984,53399.85193128 2025-03-30,09:53:58.000,89,11084048,12605,0,1743328437,12971.802579670002,118.18775745000312,53399.8239828 2025-03-30,09:53:59.000,89,11084051,12885,0,1743328438,12971.755425499992,118.21595397000056,53399.84494416 2025-03-30,09:54:00.000,89,11084048,12845,0,1743328439,12971.795843359992,118.23710135999863,53399.80302144 2025-03-30,09:54:01.000,89,11084044,12885,0,1743328440,12971.816052289993,118.25824875000399,53399.8239828 2025-03-30,09:54:02.000,89,11084038,12605,0,1743328441,12971.762161810002,118.2723470100027,53399.83795704001 2025-03-30,09:54:03.000,89,11084044,12645,0,1743328442,12971.768898119997,118.2723470100027,53399.816995680005 2025-03-30,09:54:04.000,89,11084044,12685,0,1743328443,12971.795843359992,118.29349440000078,53399.92180248 2025-03-30,09:54:05.000,89,11084082,12845,0,1743328444,12971.748689189997,118.31464178999886,53399.85891840001 2025-03-30,09:54:06.000,89,11084044,12965,0,1743328445,12971.775634429992,118.37103483000101,53399.886866880006 2025-03-30,09:54:07.000,89,11084017,13165,0,1743328446,12971.735216569992,118.37808396000037,53399.87987976001 2025-03-30,09:54:08.000,89,11084059,12685,0,1743328447,12971.748689189997,118.41332961000444,53399.85891840001 2025-03-30,09:54:09.000,89,11084064,12685,0,1743328448,12971.735216569992,118.42742787000316,53399.87289264 2025-03-30,09:54:10.000,89,11084068,12965,0,1743328449,12971.701535020002,118.47677177999867,53399.87987976001 2025-03-30,09:54:11.000,89,11084035,12565,0,1743328450,12971.688062399997,118.43447700000252,53399.87289264 2025-03-30,09:54:12.000,89,11084063,12725,0,1743328451,12971.654380849992,118.44152613000188,53399.90084112 2025-03-30,09:54:13.000,89,11084073,12685,0,1743328452,12971.647644539997,118.42742787000316,53399.87987976001 2025-03-30,09:54:14.000,89,11084104,13125,0,1743328453,12971.654380849992,118.48382090999803,53399.84494416 2025-03-30,09:54:15.000,89,11084068,12805,0,1743328454,12971.667853469997,118.44152613000188,53399.85193128 2025-03-30,09:54:16.000,89,11084083,12925,0,1743328455,12971.647644539997,118.44152613000188,53399.87987976001 2025-03-30,09:54:17.000,89,11084077,12805,0,1743328456,12971.620699300001,118.41332961000444,53399.865905520004 2025-03-30,09:54:18.000,89,11084060,12645,0,1743328457,12971.640908230002,118.41332961000444,53399.886866880006 2025-03-30,09:54:19.000,89,11084061,12965,0,1743328458,12971.613962989992,118.37808396000037,53399.85193128 2025-03-30,09:54:20.000,89,11084018,12965,0,1743328459,12971.620699300001,118.38513308999973,53399.865905520004 2025-03-30,09:54:21.000,89,11084069,12565,0,1743328460,12971.627435609997,118.38513308999973,53399.87987976001 2025-03-30,09:54:22.000,89,11083997,12725,0,1743328461,12971.587017749996,118.39923134999844,53399.893854 2025-03-30,09:54:23.000,89,11084017,12925,0,1743328462,12971.573545129992,118.38513308999973,53399.85891840001 2025-03-30,09:54:24.000,89,11084034,12725,0,1743328463,12971.573545129992,118.39923134999844,53399.87289264 2025-03-30,09:54:25.000,89,11084037,13125,0,1743328464,12971.573545129992,118.39923134999844,53399.85193128 2025-03-30,09:54:26.000,89,11084048,12605,0,1743328465,12971.539863580001,118.39923134999844,53399.886866880006 2025-03-30,09:54:27.000,89,11084037,12445,0,1743328466,12971.472500479991,118.37103483000101,53399.80302144 2025-03-30,09:54:28.000,89,11084041,12805,0,1743328467,12971.512918339991,118.43447700000252,53399.85193128 2025-03-30,09:54:29.000,89,11084029,12445,0,1743328468,12971.472500479991,118.4556243900006,53399.8239828 2025-03-30,09:54:30.000,89,11084019,12925,0,1743328469,12971.43881893,118.49791917000402,53399.78904720001 2025-03-30,09:54:31.000,89,11084017,12965,0,1743328470,12971.45902786,118.54726307999954,53399.816995680005 2025-03-30,09:54:32.000,89,11083985,12725,0,1743328471,12971.39840107,118.5543122099989,53399.84494416 2025-03-30,09:54:33.000,89,11084029,12845,0,1743328472,12971.364719519996,118.58250873000361,53399.81000856001 2025-03-30,09:54:34.000,89,11084071,12805,0,1743328473,12971.324301659995,118.63890176999848,53399.80302144 2025-03-30,09:54:35.000,89,11084017,12845,0,1743328474,12971.304092729995,118.65300003000448,53399.816995680005 2025-03-30,09:54:36.000,89,11084047,12485,0,1743328475,12971.22999331999,118.71644219999871,53399.77507296 2025-03-30,09:54:37.000,89,11084082,12765,0,1743328476,12971.22999331999,118.7305404600047,53399.78904720001 2025-03-30,09:54:38.000,89,11084037,12605,0,1743328477,12971.18957545999,118.78693349999958,53399.74013736001 2025-03-30,09:54:39.000,89,11084033,12885,0,1743328478,12971.203048079995,118.78693349999958,53399.768085840005 2025-03-30,09:54:40.000,89,11084049,12725,0,1743328479,12971.17610284,118.7657861100015,53399.74712448 2025-03-30,09:54:41.000,89,11084041,12565,0,1743328480,12971.122212359995,118.77283524000086,53399.74013736001 2025-03-30,09:54:42.000,89,11084059,12565,0,1743328481,12971.18957545999,118.78693349999958,53399.74712448 2025-03-30,09:54:43.000,89,11084022,12685,0,1743328482,12971.16936652999,118.84332654000173,53399.73315024 2025-03-30,09:54:44.000,89,11084054,12605,0,1743328483,12971.182839149995,118.87152305999916,53399.70520176 2025-03-30,09:54:45.000,89,11084053,12565,0,1743328484,12971.203048079995,118.87152305999916,53399.67026616001 2025-03-30,09:54:46.000,89,11084012,12565,0,1743328485,12971.25693856,118.85742480000044,53399.71218888001 2025-03-30,09:54:47.000,89,11084077,12685,0,1743328486,12971.25693856,118.85037567000109,53399.698214640004 2025-03-30,09:54:48.000,89,11083983,12525,0,1743328487,12971.304092729995,118.82922828000301,53399.69122752001 2025-03-30,09:54:49.000,89,11084040,12525,0,1743328488,12971.31756535,118.82217915000365,53399.71218888001 2025-03-30,09:54:50.000,89,11084038,12725,0,1743328489,12971.33777428,118.81513002000429,53399.70520176 2025-03-30,09:54:51.000,89,11084073,12765,0,1743328490,12971.35798321,118.78693349999958,53399.71218888001 2025-03-30,09:54:52.000,89,11084048,12605,0,1743328491,12971.35798321,118.80808088999765,53399.74013736001 2025-03-30,09:54:53.000,89,11084042,12845,0,1743328492,12971.39840107,118.8010317599983,53399.69122752001 2025-03-30,09:54:54.000,89,11084023,12725,0,1743328493,12971.35124689999,118.8010317599983,53399.62135632001 2025-03-30,09:54:55.000,89,11083986,12765,0,1743328494,12971.39166475999,118.78693349999958,53399.67026616001 2025-03-30,09:54:56.000,89,11083997,12765,0,1743328495,12971.37819214,118.82922828000301,53399.65629192 2025-03-30,09:54:57.000,89,11084074,12685,0,1743328496,12971.39840107,118.80808088999765,53399.65629192 2025-03-30,09:54:58.000,89,11083989,12605,0,1743328497,12971.384928449996,118.81513002000429,53399.649304800005 2025-03-30,09:54:59.000,89,11083996,12805,0,1743328498,12971.33777428,118.82922828000301,53399.60738208 2025-03-30,09:55:00.000,89,11084027,13005,0,1743328499,12971.31756535,118.8644739299998,53399.63533056 2025-03-30,09:55:01.000,89,11084036,12925,0,1743328500,12971.324301659995,118.81513002000429,53399.5794336 2025-03-30,09:55:02.000,89,11084000,12605,0,1743328501,12971.304092729995,118.85742480000044,53399.59340784001 2025-03-30,09:55:03.000,89,11084022,12685,0,1743328502,12971.25020224999,118.87152305999916,53399.600394960005 2025-03-30,09:55:04.000,89,11084022,12645,0,1743328503,12971.203048079995,118.88562131999788,53399.60738208 2025-03-30,09:55:05.000,89,11084004,13045,0,1743328504,12971.17610284,118.88562131999788,53399.551485120006 2025-03-30,09:55:06.000,89,11084002,12565,0,1743328505,12971.15589391,118.9138178400026,53399.59340784001 2025-03-30,09:55:07.000,89,11084049,12925,0,1743328506,12971.15589391,118.92086697000195,53399.56545936 2025-03-30,09:55:08.000,89,11084004,12845,0,1743328507,12971.122212359995,118.9772600100041,53399.57244648001 2025-03-30,09:55:09.000,89,11084015,12685,0,1743328508,12971.09526712,118.97021088000474,53399.50257528001 2025-03-30,09:55:10.000,89,11084045,12845,0,1743328509,12971.07505819,119.06184957000369,53399.51654952 2025-03-30,09:55:11.000,89,11084036,12765,0,1743328510,12971.021167709994,119.05480044000433,53399.51654952 2025-03-30,09:55:12.000,89,11084066,12805,0,1743328511,12971.00769508999,119.08299696000176,53399.530523760004 2025-03-30,09:55:13.000,89,11084063,12645,0,1743328512,12971.02790401999,119.10414434999984,53399.495588159996 2025-03-30,09:55:14.000,89,11084020,12685,0,1743328513,12971.000958779994,119.09004609000112,53399.5095624 2025-03-30,09:55:15.000,89,11084046,12965,0,1743328514,12970.960540919994,119.15348826000263,53399.51654952 2025-03-30,09:55:16.000,89,11084036,12805,0,1743328515,12970.953804609999,119.11824260999856,53399.53751088 2025-03-30,09:55:17.000,89,11084025,12605,0,1743328516,12970.940331989994,119.15348826000263,53399.47462680001 2025-03-30,09:55:18.000,89,11084028,12845,0,1743328517,12970.926859369989,119.18873390999943,53399.46065256 2025-03-30,09:55:19.000,89,11083998,12885,0,1743328518,12970.893177819999,119.21693043000414,53399.42571696001 2025-03-30,09:55:20.000,89,11084045,12885,0,1743328519,12970.899914129994,119.19578303999879,53399.46065256 2025-03-30,09:55:21.000,89,11084029,12765,0,1743328520,12970.899914129994,119.24512695000158,53399.46065256 2025-03-30,09:55:22.000,89,11084052,12645,0,1743328521,12970.879705199994,119.28037259999837,53399.46763968 2025-03-30,09:55:23.000,89,11084035,13045,0,1743328522,12970.913386749999,119.30856912000309,53399.45366544001 2025-03-30,09:55:24.000,89,11083995,12765,0,1743328523,12970.906650439989,119.31561825000244,53399.362832880004 2025-03-30,09:55:25.000,89,11084047,12725,0,1743328524,12970.893177819999,119.30856912000309,53399.41872984 2025-03-30,09:55:26.000,89,11084025,12525,0,1743328525,12970.906650439989,119.34381476999988,53399.36982 2025-03-30,09:55:27.000,89,11084034,12725,0,1743328526,12970.886441509989,119.36496215999796,53399.362832880004 2025-03-30,09:55:28.000,89,11084024,12645,0,1743328527,12970.899914129994,119.43545345999883,53399.362832880004 2025-03-30,09:55:29.000,89,11083981,12605,0,1743328528,12970.866232579989,119.46364998000354,53399.40475560001 2025-03-30,09:55:30.000,89,11084045,12765,0,1743328529,12970.893177819999,119.5059447599997,53399.41872984 2025-03-30,09:55:31.000,89,11083973,12805,0,1743328530,12970.893177819999,119.49889563000033,53399.362832880004 2025-03-30,09:55:32.000,89,11084042,12725,0,1743328531,12970.913386749999,119.5059447599997,53399.383794240006 2025-03-30,09:55:33.000,89,11084031,12805,0,1743328532,12970.920123059994,119.5059447599997,53399.42571696001 2025-03-30,09:55:34.000,89,11084068,12605,0,1743328533,12970.926859369989,119.54823954000312,53399.36982 2025-03-30,09:55:35.000,89,11084040,12965,0,1743328534,12970.933595679999,119.58348518999992,53399.34885864 2025-03-30,09:55:36.000,89,11084031,13125,0,1743328535,12970.947068299989,119.58348518999992,53399.34885864 2025-03-30,09:55:37.000,89,11084044,12645,0,1743328536,12970.920123059994,119.63987823000207,53399.39776848 2025-03-30,09:55:38.000,89,11083993,12645,0,1743328537,12970.947068299989,119.63987823000207,53399.313923040005 2025-03-30,09:55:39.000,89,11084069,12805,0,1743328538,12970.974013539999,119.69627127000422,53399.40475560001 2025-03-30,09:55:40.000,89,11083993,13045,0,1743328539,12970.98748615999,119.70332040000358,53399.36982 2025-03-30,09:55:41.000,89,11084021,13125,0,1743328540,12970.98748615999,119.69627127000422,53399.34187152 2025-03-30,09:55:42.000,89,11084029,12605,0,1743328541,12970.953804609999,119.74561517999973,53399.29296168 2025-03-30,09:55:43.000,89,11084044,12765,0,1743328542,12970.974013539999,119.79495909000252,53399.33488440001 2025-03-30,09:55:44.000,89,11084011,12885,0,1743328543,12971.000958779994,119.75971343999845,53399.29296168 2025-03-30,09:55:45.000,89,11084056,12445,0,1743328544,12970.980749849994,119.84430299999804,53399.28597456001 2025-03-30,09:55:46.000,89,11083977,12885,0,1743328545,12970.953804609999,119.83020473999932,53399.34187152 2025-03-30,09:55:47.000,89,11084016,12805,0,1743328546,12970.974013539999,119.83725386999868,53399.33488440001 2025-03-30,09:55:48.000,89,11084078,12365,0,1743328547,12970.98748615999,119.83020473999932,53399.2999488 2025-03-30,09:55:49.000,89,11084018,12845,0,1743328548,12970.947068299989,119.85135213000467,53399.313923040005 2025-03-30,09:55:50.000,89,11084057,12765,0,1743328549,12970.974013539999,119.92184342999826,53399.33488440001 2025-03-30,09:55:51.000,89,11083983,12845,0,1743328550,12970.960540919994,119.97118734000105,53399.265013200005 2025-03-30,09:55:52.000,89,11083993,12805,0,1743328551,12971.014431399999,119.97823647000041,53399.25103896 2025-03-30,09:55:53.000,89,11083993,12885,0,1743328552,12970.994222469999,120.01348212000448,53399.30693592001 2025-03-30,09:55:54.000,89,11083991,12805,0,1743328553,12970.974013539999,120.0275803800032,53399.313923040005 2025-03-30,09:55:55.000,89,11084039,13005,0,1743328554,12970.933595679999,120.06987515999936,53399.28597456001 2025-03-30,09:55:56.000,89,11084051,12885,0,1743328555,12970.974013539999,120.06987515999936,53399.29296168 2025-03-30,09:55:57.000,89,11084001,12645,0,1743328556,12970.960540919994,120.11216994000279,53399.24405184 2025-03-30,09:55:58.000,89,11084013,12645,0,1743328557,12970.994222469999,120.15446471999894,53399.20911624001 2025-03-30,09:55:59.000,89,11084040,13045,0,1743328558,12971.014431399999,120.23200514999917,53399.25103896 2025-03-30,09:56:00.000,89,11084026,12685,0,1743328559,12970.98748615999,120.22495601999981,53399.25103896 2025-03-30,09:56:01.000,89,11084037,12685,0,1743328560,12971.014431399999,120.23200514999917,53399.25103896 2025-03-30,09:56:02.000,89,11084036,13045,0,1743328561,12971.02790401999,120.25315254000452,53399.24405184 2025-03-30,09:56:03.000,89,11084046,12805,0,1743328562,12971.021167709994,120.33069297000475,53399.216103360006 2025-03-30,09:56:04.000,89,11084038,12805,0,1743328563,12971.014431399999,120.36593862000154,53399.23706472001 2025-03-30,09:56:05.000,89,11084039,12605,0,1743328564,12971.041376639994,120.3729877500009,53399.20911624001 2025-03-30,09:56:06.000,89,11084037,12525,0,1743328565,12971.09526712,120.38708600999962,53399.23706472001 2025-03-30,09:56:07.000,89,11084005,12965,0,1743328566,12971.122212359995,120.40118426999834,53399.25802608001 2025-03-30,09:56:08.000,89,11084041,12765,0,1743328567,12971.102003429995,120.38708600999962,53399.28597456001 2025-03-30,09:56:09.000,89,11084051,12805,0,1743328568,12971.16936652999,120.42233166000369,53399.216103360006 2025-03-30,09:56:10.000,89,11084053,12845,0,1743328569,12971.19631177,120.42233166000369,53399.20911624001 2025-03-30,09:56:11.000,89,11084057,13085,0,1743328570,12971.23672963,120.42938079000305,53399.18815488001 2025-03-30,09:56:12.000,89,11084010,13005,0,1743328571,12971.25693856,120.41528253000433,53399.22309048 2025-03-30,09:56:13.000,89,11084025,12765,0,1743328572,12971.29062010999,120.46462643999985,53399.22309048 2025-03-30,09:56:14.000,89,11084050,12965,0,1743328573,12971.33103796999,120.46462643999985,53399.23706472001 2025-03-30,09:56:15.000,89,11084042,12725,0,1743328574,12971.37145582999,120.46462643999985,53399.22309048 2025-03-30,09:56:16.000,89,11084017,13005,0,1743328575,12971.445555239996,120.51397035000264,53399.22309048 2025-03-30,09:56:17.000,89,11084010,12845,0,1743328576,12971.47923679,120.521019480002,53399.22309048 2025-03-30,09:56:18.000,89,11084013,12725,0,1743328577,12971.539863580001,120.521019480002,53399.25802608001 2025-03-30,09:56:19.000,89,11084044,12765,0,1743328578,12971.593754059992,120.5844616500035,53399.22309048 2025-03-30,09:56:20.000,89,11084066,12805,0,1743328579,12971.607226679997,120.6197073000003,53399.23706472001 2025-03-30,09:56:21.000,89,11084028,12805,0,1743328580,12971.634171919992,120.66200208000373,53399.27200032 2025-03-30,09:56:22.000,89,11084013,12965,0,1743328581,12971.667853469997,120.66905121000309,53399.27898744 2025-03-30,09:56:23.000,89,11084032,13005,0,1743328582,12971.728480259997,120.70429685999989,53399.30693592001 2025-03-30,09:56:24.000,89,11084005,12685,0,1743328583,12971.694798709992,120.75364077000268,53399.24405184 2025-03-30,09:56:25.000,89,11084007,12645,0,1743328584,12971.721743950002,120.7677390300014,53399.265013200005 2025-03-30,09:56:26.000,89,11084012,12685,0,1743328585,12971.735216569992,120.81708294000418,53399.27200032 2025-03-30,09:56:27.000,89,11084005,12605,0,1743328586,12971.762161810002,120.87347597999906,53399.34187152 2025-03-30,09:56:28.000,89,11084039,12645,0,1743328587,12971.721743950002,120.88757423999778,53399.327897279996 2025-03-30,09:56:29.000,89,11084059,12685,0,1743328588,12971.775634429992,120.965114669998,53399.30693592001 2025-03-30,09:56:30.000,89,11084024,12845,0,1743328589,12971.789107049997,120.979212930004,53399.32091016 2025-03-30,09:56:31.000,89,11084030,12765,0,1743328590,12971.802579670002,121.02855683999951,53399.362832880004 2025-03-30,09:56:32.000,89,11084000,12725,0,1743328591,12971.782370740002,121.02150771000015,53399.2999488 2025-03-30,09:56:33.000,89,11084051,12885,0,1743328592,12971.802579670002,121.09904814000038,53399.29296168 2025-03-30,09:56:34.000,89,11084050,12525,0,1743328593,12971.829524909997,121.12724465999781,53399.34187152 2025-03-30,09:56:35.000,89,11084020,12645,0,1743328594,12971.836261219993,121.16249031000189,53399.35584576001 2025-03-30,09:56:36.000,89,11084040,12725,0,1743328595,12971.890151699998,121.18363769999996,53399.383794240006 2025-03-30,09:56:37.000,89,11084059,12765,0,1743328596,12971.863206460002,121.25412900000083,53399.35584576001 2025-03-30,09:56:38.000,89,11084030,12645,0,1743328597,12971.883415390002,121.28232551999827,53399.34187152 2025-03-30,09:56:39.000,89,11084065,12405,0,1743328598,12971.903624320003,121.31052204000298,53399.39078136 2025-03-30,09:56:40.000,89,11084061,12925,0,1743328599,12971.944042179988,121.36691507999785,53399.39776848 2025-03-30,09:56:41.000,89,11083978,12645,0,1743328600,12971.997932659993,121.35281681999913,53399.41174272 2025-03-30,09:56:42.000,89,11084065,12605,0,1743328601,12971.997932659993,121.40216073000192,53399.42571696001 2025-03-30,09:56:43.000,89,11083993,12925,0,1743328602,12972.011405279998,121.41625899000064,53399.41872984 2025-03-30,09:56:44.000,89,11084058,12725,0,1743328603,12972.085504689989,121.40216073000192,53399.432704080005 2025-03-30,09:56:45.000,89,11084010,12805,0,1743328604,12972.078768379994,121.45855377000407,53399.39078136 2025-03-30,09:56:46.000,89,11084056,12565,0,1743328605,12972.132658859999,121.50084855000023,53399.4396912 2025-03-30,09:56:47.000,89,11084063,12805,0,1743328606,12972.166340409989,121.48675029000151,53399.39078136 2025-03-30,09:56:48.000,89,11084035,12725,0,1743328607,12972.18654933999,121.48675029000151,53399.41872984 2025-03-30,09:56:49.000,89,11084036,12965,0,1743328608,12972.18654933999,121.52904506999766,53399.46065256 2025-03-30,09:56:50.000,89,11084034,13045,0,1743328609,12972.220230889994,121.50084855000023,53399.46065256 2025-03-30,09:56:51.000,89,11083984,12925,0,1743328610,12972.24717612999,121.50084855000023,53399.432704080005 2025-03-30,09:56:52.000,89,11084076,13005,0,1743328611,12972.26738505999,121.49379942000087,53399.481613920005 2025-03-30,09:56:53.000,89,11084023,12965,0,1743328612,12972.321275539995,121.55724159000238,53399.48860104 2025-03-30,09:56:54.000,89,11084066,12685,0,1743328613,12972.33474816,121.5360942000043,53399.50257528001 2025-03-30,09:56:55.000,89,11084046,12645,0,1743328614,12972.381902329995,121.54314333000366,53399.481613920005 2025-03-30,09:56:56.000,89,11084108,12445,0,1743328615,12972.422320189995,121.5360942000043,53399.52353664001 2025-03-30,09:56:57.000,89,11084039,12965,0,1743328616,12972.462738049995,121.58543810999981,53399.47462680001 2025-03-30,09:56:58.000,89,11084040,12645,0,1743328617,12972.48968328999,121.57838898000045,53399.52353664001 2025-03-30,09:56:59.000,89,11084034,12805,0,1743328618,12972.55031007999,121.60658549999789,53399.51654952 2025-03-30,09:57:00.000,89,11084093,12525,0,1743328619,12972.61093686999,121.61363463000453,53399.51654952 2025-03-30,09:57:01.000,89,11084044,12885,0,1743328620,12972.61093686999,121.65592941000068,53399.5095624 2025-03-30,09:57:02.000,89,11084033,12605,0,1743328621,12972.664827349996,121.65592941000068,53399.52353664001 2025-03-30,09:57:03.000,89,11084039,12965,0,1743328622,12972.685036279996,121.64888028000132,53399.530523760004 2025-03-30,09:57:04.000,89,11084041,12445,0,1743328623,12972.765871999996,121.6700276699994,53399.53751088 2025-03-30,09:57:05.000,89,11083982,12885,0,1743328624,12972.786080929996,121.67707679999876,53399.57244648001 2025-03-30,09:57:06.000,89,11084055,12845,0,1743328625,12972.813026169992,121.69822419000411,53399.52353664001 2025-03-30,09:57:07.000,89,11084013,12765,0,1743328626,12972.860180340002,121.72642071000155,53399.57244648001 2025-03-30,09:57:08.000,89,11084016,12885,0,1743328627,12972.893861889992,121.7687154899977,53399.62135632001 2025-03-30,09:57:09.000,89,11084015,12645,0,1743328628,12972.893861889992,121.78986288000306,53399.62135632001 2025-03-30,09:57:10.000,89,11084003,12965,0,1743328629,12972.974697609992,121.82510852999985,53399.63533056 2025-03-30,09:57:11.000,89,11084027,12525,0,1743328630,12972.974697609992,121.82510852999985,53399.64231768001 2025-03-30,09:57:12.000,89,11084058,12605,0,1743328631,12973.001642850002,121.86035418000392,53399.58642072 2025-03-30,09:57:13.000,89,11084042,12525,0,1743328632,12973.075742259993,121.85330505000456,53399.62834344 2025-03-30,09:57:14.000,89,11084031,12645,0,1743328633,12973.095951189993,121.86740331000328,53399.65629192 2025-03-30,09:57:15.000,89,11084050,12885,0,1743328634,12973.122896430003,121.85330505000456,53399.63533056 2025-03-30,09:57:16.000,89,11084035,12965,0,1743328635,12973.163314289988,121.83215765999921,53399.67725328 2025-03-30,09:57:17.000,89,11084047,12645,0,1743328636,12973.183523219988,121.83215765999921,53399.65629192 2025-03-30,09:57:18.000,89,11084010,12645,0,1743328637,12973.210468459998,121.83215765999921,53399.67026616001 2025-03-30,09:57:19.000,89,11084019,12765,0,1743328638,12973.250886319998,121.78986288000306,53399.67026616001 2025-03-30,09:57:20.000,89,11084062,12765,0,1743328639,12973.304776799989,121.7687154899977,53399.65629192 2025-03-30,09:57:21.000,89,11084085,12765,0,1743328640,12973.372139899999,121.74756809999963,53399.67026616001 2025-03-30,09:57:22.000,89,11084089,12445,0,1743328641,12973.419294069994,121.75461722999898,53399.6842404 2025-03-30,09:57:23.000,89,11084055,13045,0,1743328642,12973.48665716999,121.71937158000219,53399.719176000006 2025-03-30,09:57:24.000,89,11084028,12525,0,1743328643,12973.540547649995,121.71232245000283,53399.70520176 2025-03-30,09:57:25.000,89,11084088,12645,0,1743328644,12973.5742292,121.69117506000475,53399.719176000006 2025-03-30,09:57:26.000,89,11084036,12965,0,1743328645,12973.63485599,121.69117506000475,53399.71218888001 2025-03-30,09:57:27.000,89,11084051,12645,0,1743328646,12973.68874646999,121.67707679999876,53399.74712448 2025-03-30,09:57:28.000,89,11084026,12805,0,1743328647,12973.73590064,121.68412592999812,53399.74712448 2025-03-30,09:57:29.000,89,11083985,12685,0,1743328648,12973.73590064,121.66297854000004,53399.6842404 2025-03-30,09:57:30.000,89,11084009,12845,0,1743328649,12973.75610957,121.61363463000453,53399.80302144 2025-03-30,09:57:31.000,89,11084117,12685,0,1743328650,12973.783054809996,121.60658549999789,53399.78904720001 2025-03-30,09:57:32.000,89,11084017,12525,0,1743328651,12973.87736315,121.58543810999981,53399.79603432 2025-03-30,09:57:33.000,89,11084064,13005,0,1743328652,12973.863890529996,121.60658549999789,53399.80302144 2025-03-30,09:57:34.000,89,11084023,13005,0,1743328653,12973.89757208,121.5713398500011,53399.83795704001 2025-03-30,09:57:35.000,89,11084062,12725,0,1743328654,12973.91778101,121.58543810999981,53399.816995680005 2025-03-30,09:57:36.000,89,11084017,13165,0,1743328655,12973.91778101,121.5713398500011,53399.85193128 2025-03-30,09:57:37.000,89,11084048,12845,0,1743328656,12973.911044699991,121.50789767999959,53399.84494416 2025-03-30,09:57:38.000,89,11084059,12965,0,1743328657,12973.971671489991,121.52904506999766,53399.85891840001 2025-03-30,09:57:39.000,89,11084078,12725,0,1743328658,12973.971671489991,121.48675029000151,53399.816995680005 2025-03-30,09:57:40.000,89,11084037,12805,0,1743328659,12973.944726249996,121.43035724999936,53399.816995680005 2025-03-30,09:57:41.000,89,11084078,12845,0,1743328660,12973.978407800001,121.40216073000192,53399.87987976001 2025-03-30,09:57:42.000,89,11084042,12885,0,1743328661,12973.964935179996,121.40216073000192,53399.83795704001 2025-03-30,09:57:43.000,89,11084067,12565,0,1743328662,12973.971671489991,121.33166943000106,53399.865905520004 2025-03-30,09:57:44.000,89,11084075,12765,0,1743328663,12974.005353039996,121.33166943000106,53399.87289264 2025-03-30,09:57:45.000,89,11084085,12645,0,1743328664,12973.978407800001,121.33871856000042,53399.90084112 2025-03-30,09:57:46.000,89,11084027,12845,0,1743328665,12973.978407800001,121.28232551999827,53399.85891840001 2025-03-30,09:57:47.000,89,11083998,12765,0,1743328666,12974.005353039996,121.2893746500049,53399.80302144 2025-03-30,09:57:48.000,89,11084092,12645,0,1743328667,12973.991880419992,121.25412900000083,53399.90782824001 2025-03-30,09:57:49.000,89,11084069,12725,0,1743328668,12973.978407800001,121.24707987000147,53399.87987976001 2025-03-30,09:57:50.000,89,11084062,12525,0,1743328669,12973.944726249996,121.23298161000275,53399.81000856001 2025-03-30,09:57:51.000,89,11084069,12485,0,1743328670,12973.931253629991,121.2259324800034,53399.865905520004 2025-03-30,09:57:52.000,89,11084030,12605,0,1743328671,12973.904308389996,121.26822725999955,53399.830969919996 2025-03-30,09:57:53.000,89,11084090,12765,0,1743328672,12973.870626839991,121.24707987000147,53399.79603432 2025-03-30,09:57:54.000,89,11084034,12885,0,1743328673,12973.890835769991,121.24003074000211,53399.830969919996 2025-03-30,09:57:55.000,89,11084032,12925,0,1743328674,12973.863890529996,121.24003074000211,53399.865905520004 2025-03-30,09:57:56.000,89,11084036,12605,0,1743328675,12973.823472669996,121.26822725999955,53399.85193128 2025-03-30,09:57:57.000,89,11084047,12685,0,1743328676,12973.803263739996,121.31052204000298,53399.77507296 2025-03-30,09:57:58.000,89,11084022,13085,0,1743328677,12973.762845879995,121.34576768999978,53399.76109872001 2025-03-30,09:57:59.000,89,11084065,12685,0,1743328678,12973.722428019995,121.37396421000449,53399.719176000006 2025-03-30,09:58:00.000,89,11084089,12925,0,1743328679,12973.722428019995,121.40216073000192,53399.768085840005 2025-03-30,09:58:01.000,89,11084101,12765,0,1743328680,12973.722428019995,121.40216073000192,53399.74013736001 2025-03-30,09:58:02.000,89,11084073,12645,0,1743328681,12973.68874646999,121.3880624700032,53399.71218888001 2025-03-30,09:58:03.000,89,11084035,12605,0,1743328682,12973.682010159995,121.41625899000064,53399.74013736001 2025-03-30,09:58:04.000,89,11084023,13005,0,1743328683,12973.69548278,121.41625899000064,53399.70520176 2025-03-30,09:58:05.000,89,11084065,12445,0,1743328684,12973.70895539999,121.40920986000128,53399.719176000006 2025-03-30,09:58:06.000,89,11084041,12965,0,1743328685,12973.7763185,121.41625899000064,53399.768085840005 2025-03-30,09:58:07.000,89,11084035,12685,0,1743328686,12973.79652743,121.43740637999872,53399.72616312 2025-03-30,09:58:08.000,89,11084059,12525,0,1743328687,12973.85715422,121.41625899000064,53399.67725328 2025-03-30,09:58:09.000,89,11084108,12685,0,1743328688,12973.870626839991,121.40920986000128,53399.67725328 2025-03-30,09:58:10.000,89,11084055,12925,0,1743328689,12973.937989940001,121.40920986000128,53399.698214640004 2025-03-30,09:58:11.000,89,11084089,13125,0,1743328690,12973.978407800001,121.37396421000449,53399.71218888001 2025-03-30,09:58:12.000,89,11084070,12645,0,1743328691,12974.032298279992,121.37396421000449,53399.71218888001 2025-03-30,09:58:13.000,89,11084088,12765,0,1743328692,12974.113133999992,121.35281681999913,53399.74712448 2025-03-30,09:58:14.000,89,11084066,12925,0,1743328693,12974.133342929992,121.35281681999913,53399.70520176 2025-03-30,09:58:15.000,89,11084075,12765,0,1743328694,12974.160288170002,121.39511160000256,53399.7541116 2025-03-30,09:58:16.000,89,11084027,12645,0,1743328695,12974.207442339997,121.38101334000385,53399.74712448 2025-03-30,09:58:17.000,89,11083987,12725,0,1743328696,12974.247860199997,121.36691507999785,53399.74013736001 2025-03-30,09:58:18.000,89,11084052,12805,0,1743328697,12974.268069129997,121.34576768999978,53399.73315024 2025-03-30,09:58:19.000,89,11084092,12965,0,1743328698,12974.274805439993,121.33871856000042,53399.719176000006 2025-03-30,09:58:20.000,89,11084040,12605,0,1743328699,12974.281541750002,121.34576768999978,53399.74013736001 2025-03-30,09:58:21.000,89,11084035,12605,0,1743328700,12974.321959610003,121.3246203000017,53399.74712448 2025-03-30,09:58:22.000,89,11084064,12685,0,1743328701,12974.342168540003,121.35281681999913,53399.78904720001 2025-03-30,09:58:23.000,89,11084075,12765,0,1743328702,12974.321959610003,121.36691507999785,53399.81000856001 2025-03-30,09:58:24.000,89,11084055,12525,0,1743328703,12974.355641159993,121.33871856000042,53399.73315024 2025-03-30,09:58:25.000,89,11084027,12685,0,1743328704,12974.308486989998,121.35281681999913,53399.77507296 2025-03-30,09:58:26.000,89,11084042,12285,0,1743328705,12974.362377469988,121.31757117000234,53399.80302144 2025-03-30,09:58:27.000,89,11084053,12845,0,1743328706,12974.342168540003,121.31052204000298,53399.79603432 2025-03-30,09:58:28.000,89,11084039,12605,0,1743328707,12974.382586399988,121.31757117000234,53399.78904720001 2025-03-30,09:58:29.000,89,11084090,12645,0,1743328708,12974.342168540003,121.31052204000298,53399.78206008 2025-03-30,09:58:30.000,89,11084041,12685,0,1743328709,12974.342168540003,121.31052204000298,53399.79603432 2025-03-30,09:58:31.000,89,11084039,12565,0,1743328710,12974.362377469988,121.31757117000234,53399.77507296 2025-03-30,09:58:32.000,89,11084041,12805,0,1743328711,12974.382586399988,121.3246203000017,53399.7541116 2025-03-30,09:58:33.000,89,11084083,12645,0,1743328712,12974.389322709998,121.3246203000017,53399.81000856001 2025-03-30,09:58:34.000,89,11084096,12645,0,1743328713,12974.362377469988,121.30347291000362,53399.79603432 2025-03-30,09:58:35.000,89,11084082,13005,0,1743328714,12974.375850089993,121.2893746500049,53399.78904720001 2025-03-30,09:58:36.000,89,11084041,12645,0,1743328715,12974.409531639998,121.30347291000362,53399.78206008 2025-03-30,09:58:37.000,89,11084039,12725,0,1743328716,12974.389322709998,121.29642378000426,53399.77507296 2025-03-30,09:58:38.000,89,11084049,12885,0,1743328717,12974.423004259988,121.33871856000042,53399.76109872001 2025-03-30,09:58:39.000,89,11084030,12765,0,1743328718,12974.443213189988,121.34576768999978,53399.8239828 2025-03-30,09:58:40.000,89,11084052,13045,0,1743328719,12974.416267949993,121.33871856000042,53399.768085840005 2025-03-30,09:58:41.000,89,11084056,12965,0,1743328720,12974.443213189988,121.36691507999785,53399.74712448 2025-03-30,09:58:42.000,89,11084059,12725,0,1743328721,12974.436476879993,121.34576768999978,53399.76109872001 2025-03-30,09:58:43.000,89,11084056,12925,0,1743328722,12974.443213189988,121.36691507999785,53399.78206008 2025-03-30,09:58:44.000,89,11084095,12765,0,1743328723,12974.463422119989,121.40216073000192,53399.78206008 2025-03-30,09:58:45.000,89,11084070,12765,0,1743328724,12974.449949499998,121.42330812,53399.74712448 2025-03-30,09:58:46.000,89,11084061,12765,0,1743328725,12974.436476879993,121.41625899000064,53399.78904720001 2025-03-30,09:58:47.000,89,11084043,12405,0,1743328726,12974.443213189988,121.37396421000449,53399.79603432 2025-03-30,09:58:48.000,89,11084061,12725,0,1743328727,12974.429740569998,121.40920986000128,53399.77507296 2025-03-30,09:58:49.000,89,11084061,12485,0,1743328728,12974.423004259988,121.41625899000064,53399.8239828 2025-03-30,09:58:50.000,89,11084047,12645,0,1743328729,12974.402795329988,121.39511160000256,53399.80302144 2025-03-30,09:58:51.000,89,11084059,12725,0,1743328730,12974.369113779998,121.39511160000256,53399.80302144 2025-03-30,09:58:52.000,89,11084045,12845,0,1743328731,12974.355641159993,121.37396421000449,53399.81000856001 2025-03-30,09:58:53.000,89,11084025,12845,0,1743328732,12974.382586399988,121.35281681999913,53399.78206008 2025-03-30,09:58:54.000,89,11084084,12765,0,1743328733,12974.396059019993,121.33166943000106,53399.76109872001 2025-03-30,09:58:55.000,89,11084033,12765,0,1743328734,12974.423004259988,121.28232551999827,53399.78206008 2025-03-30,09:58:56.000,89,11084097,12805,0,1743328735,12974.402795329988,121.31757117000234,53399.77507296 2025-03-30,09:58:57.000,89,11084060,12725,0,1743328736,12974.470158429998,121.2893746500049,53399.78904720001 2025-03-30,09:58:58.000,89,11084099,12805,0,1743328737,12974.503839979989,121.24003074000211,53399.71218888001 2025-03-30,09:58:59.000,89,11084099,12845,0,1743328738,12974.530785219999,121.23298161000275,53399.76109872001 2025-03-30,09:59:00.000,89,11084032,12645,0,1743328739,12974.584675699989,121.16249031000189,53399.74712448 2025-03-30,09:59:01.000,89,11084043,12565,0,1743328740,12974.60488462999,121.15544118000253,53399.70520176 2025-03-30,09:59:02.000,89,11084053,12805,0,1743328741,12974.62509355999,121.14839205000317,53399.74712448 2025-03-30,09:59:03.000,89,11084066,12525,0,1743328742,12974.672247729999,121.12019552999845,53399.77507296 2025-03-30,09:59:04.000,89,11084111,12805,0,1743328743,12974.699192969994,121.10609726999974,53399.7541116 2025-03-30,09:59:05.000,89,11083990,12685,0,1743328744,12974.74634713999,121.10609726999974,53399.76109872001 2025-03-30,09:59:06.000,89,11084055,12725,0,1743328745,12974.72613820999,121.13429379000445,53399.78206008 2025-03-30,09:59:07.000,89,11084010,12765,0,1743328746,12974.76655606999,121.16953944000124,53399.78904720001 2025-03-30,09:59:08.000,89,11084083,12965,0,1743328747,12974.74634713999,121.1765885700006,53399.80302144 2025-03-30,09:59:09.000,89,11083970,12765,0,1743328748,12974.71266559,121.16953944000124,53399.87987976001 2025-03-30,09:59:10.000,89,11084065,12645,0,1743328749,12974.70592927999,121.13429379000445,53399.83795704001 2025-03-30,09:59:11.000,89,11084113,12765,0,1743328750,12974.76655606999,121.15544118000253,53399.79603432 2025-03-30,09:59:12.000,89,11084038,12645,0,1743328751,12974.74634713999,121.19068682999932,53399.865905520004 2025-03-30,09:59:13.000,89,11084056,12805,0,1743328752,12974.739610829994,121.18363769999996,53399.85193128 2025-03-30,09:59:14.000,89,11084096,12605,0,1743328753,12974.72613820999,121.16249031000189,53399.83795704001 2025-03-30,09:59:15.000,89,11084094,12685,0,1743328754,12974.719401899994,121.18363769999996,53399.84494416 2025-03-30,09:59:16.000,89,11084129,12645,0,1743328755,12974.68572034999,121.1765885700006,53399.87987976001 2025-03-30,09:59:17.000,89,11083998,12685,0,1743328756,12974.68572034999,121.18363769999996,53399.80302144 2025-03-30,09:59:18.000,89,11084077,12765,0,1743328757,12974.672247729999,121.13429379000445,53399.84494416 2025-03-30,09:59:19.000,89,11084030,12645,0,1743328758,12974.672247729999,121.13429379000445,53399.830969919996 2025-03-30,09:59:20.000,89,11084066,12845,0,1743328759,12974.68572034999,121.12019552999845,53399.80302144 2025-03-30,09:59:21.000,89,11084063,12965,0,1743328760,12974.658775109994,121.13429379000445,53399.78904720001 2025-03-30,09:59:22.000,89,11084028,12645,0,1743328761,12974.672247729999,121.10609726999974,53399.81000856001 2025-03-30,09:59:23.000,89,11084083,12685,0,1743328762,12974.64530248999,121.05675336000422,53399.77507296 2025-03-30,09:59:24.000,89,11084071,12965,0,1743328763,12974.672247729999,121.07085162000294,53399.816995680005 2025-03-30,09:59:25.000,89,11084067,12805,0,1743328764,12974.672247729999,121.04265509999823,53399.830969919996 2025-03-30,09:59:26.000,89,11084085,12645,0,1743328765,12974.678984039994,121.01445858000079,53399.81000856001 2025-03-30,09:59:27.000,89,11084024,12645,0,1743328766,12974.678984039994,121.02150771000015,53399.79603432 2025-03-30,09:59:28.000,89,11084069,12805,0,1743328767,12974.69245666,121.00036032000207,53399.79603432 2025-03-30,09:59:29.000,89,11084058,12645,0,1743328768,12974.69245666,121.01445858000079,53399.78904720001 2025-03-30,09:59:30.000,89,11083992,12925,0,1743328769,12974.658775109994,121.02855683999951,53399.81000856001 2025-03-30,09:59:31.000,89,11084029,12885,0,1743328770,12974.652038799999,121.07085162000294,53399.81000856001 2025-03-30,09:59:32.000,89,11084030,12645,0,1743328771,12974.638566179994,121.08494988000166,53399.83795704001 2025-03-30,09:59:33.000,89,11084046,12445,0,1743328772,12974.678984039994,121.10609726999974,53399.830969919996 2025-03-30,09:59:34.000,89,11084046,12965,0,1743328773,12974.66551141999,121.14839205000317,53399.8239828 2025-03-30,09:59:35.000,89,11084030,12725,0,1743328774,12974.60488462999,121.16249031000189,53399.79603432 2025-03-30,09:59:36.000,89,11084042,12445,0,1743328775,12974.571203079999,121.19773595999868,53399.78904720001 2025-03-30,09:59:37.000,89,11084068,12965,0,1743328776,12974.577939389994,121.18363769999996,53399.79603432 2025-03-30,09:59:38.000,89,11084106,12565,0,1743328777,12974.564466769989,121.23298161000275,53399.8239828 2025-03-30,09:59:39.000,89,11084032,12605,0,1743328778,12974.598148319994,121.26117813000019,53399.78206008 2025-03-30,09:59:40.000,89,11084061,12885,0,1743328779,12974.577939389994,121.24707987000147,53399.74013736001 2025-03-30,09:59:41.000,89,11084050,12725,0,1743328780,12974.577939389994,121.21888335000403,53399.76109872001 2025-03-30,09:59:42.000,89,11084040,12685,0,1743328781,12974.584675699989,121.27527638999891,53399.80302144 2025-03-30,09:59:43.000,89,11084061,12925,0,1743328782,12974.618357249994,121.24707987000147,53399.77507296 2025-03-30,09:59:44.000,89,11084117,12765,0,1743328783,12974.672247729999,121.21888335000403,53399.78904720001 2025-03-30,09:59:45.000,89,11084096,12725,0,1743328784,12974.66551141999,121.21888335000403,53399.73315024 2025-03-30,09:59:46.000,89,11084021,12725,0,1743328785,12974.71266559,121.18363769999996,53399.78904720001 2025-03-30,09:59:47.000,89,11084099,12765,0,1743328786,12974.719401899994,121.14134292000381,53399.816995680005 2025-03-30,09:59:48.000,89,11083994,12805,0,1743328787,12974.74634713999,121.14839205000317,53399.78904720001 2025-03-30,09:59:49.000,89,11084086,12805,0,1743328788,12974.76655606999,121.0779007500023,53399.78904720001 2025-03-30,09:59:50.000,89,11084107,12605,0,1743328789,12974.82718285999,121.03560596999887,53399.78904720001 2025-03-30,09:59:51.000,89,11084062,12685,0,1743328790,12974.840655479995,121.04265509999823,53399.78904720001 2025-03-30,09:59:52.000,89,11084049,12925,0,1743328791,12974.88780964999,121.02150771000015,53399.8239828 2025-03-30,09:59:53.000,89,11084091,12725,0,1743328792,12974.92822750999,120.99331119000271,53399.80302144 2025-03-30,09:59:54.000,89,11084074,12845,0,1743328793,12974.94843643999,120.99331119000271,53399.78904720001 2025-03-30,09:59:55.000,89,11084053,12645,0,1743328794,12974.921491199995,120.979212930004,53399.8239828 2025-03-30,09:59:56.000,89,11084064,12565,0,1743328795,12974.94843643999,120.99331119000271,53399.73315024 2025-03-30,09:59:57.000,89,11084064,12805,0,1743328796,12974.941700129995,120.979212930004,53399.78904720001 2025-03-30,09:59:58.000,89,11084137,12965,0,1743328797,12974.92822750999,120.98626206000336,53399.830969919996 2025-03-30,09:59:59.000,89,11084083,12605,0,1743328798,12974.92822750999,120.97216380000464,53399.84494416 2025-03-30,10:00:00.000,89,11084045,12645,0,1743328799,12974.921491199995,121.01445858000079,53399.830969919996 2025-03-30,10:00:01.000,89,11084095,12565,0,1743328800,12974.86760071999,120.99331119000271,53399.816995680005 2025-03-30,10:00:02.000,89,11084031,12845,0,1743328801,12974.860864409995,121.02855683999951,53399.865905520004 2025-03-30,10:00:03.000,89,11084034,12805,0,1743328802,12974.86760071999,120.98626206000336,53399.83795704001 2025-03-30,10:00:04.000,89,11084005,12485,0,1743328803,12974.84739178999,120.97216380000464,53399.830969919996 2025-03-30,10:00:05.000,89,11084070,12645,0,1743328804,12974.82718285999,120.97216380000464,53399.85891840001 2025-03-30,10:00:06.000,89,11084093,12605,0,1743328805,12974.81371024,120.95806553999864,53399.830969919996 2025-03-30,10:00:07.000,89,11084066,12765,0,1743328806,12974.78676499999,120.95101640999928,53399.816995680005 2025-03-30,10:00:08.000,89,11084099,12845,0,1743328807,12974.79350131,120.95806553999864,53399.85891840001 2025-03-30,10:00:09.000,89,11084090,12525,0,1743328808,12974.81371024,120.94396727999992,53399.87987976001 2025-03-30,10:00:10.000,89,11084060,12525,0,1743328809,12974.76655606999,120.90167250000377,53399.816995680005 2025-03-30,10:00:11.000,89,11084034,12685,0,1743328810,12974.72613820999,120.92281989000185,53399.8239828 2025-03-30,10:00:12.000,89,11084033,12725,0,1743328811,12974.72613820999,120.89462337000441,53399.85193128 2025-03-30,10:00:13.000,89,11084058,12725,0,1743328812,12974.70592927999,120.90872163000313,53399.80302144 2025-03-30,10:00:14.000,89,11083998,12725,0,1743328813,12974.678984039994,120.89462337000441,53399.78206008 2025-03-30,10:00:15.000,89,11084051,12805,0,1743328814,12974.658775109994,120.87347597999906,53399.81000856001 2025-03-30,10:00:16.000,89,11084060,12965,0,1743328815,12974.64530248999,120.90872163000313,53399.78904720001 2025-03-30,10:00:17.000,89,11084065,12565,0,1743328816,12974.584675699989,120.91577076000249,53399.768085840005 2025-03-30,10:00:18.000,89,11084047,12845,0,1743328817,12974.530785219999,120.90872163000313,53399.77507296 2025-03-30,10:00:19.000,89,11084042,12845,0,1743328818,12974.557730459994,120.90872163000313,53399.80302144 2025-03-30,10:00:20.000,89,11084047,13045,0,1743328819,12974.530785219999,120.85937772000034,53399.74712448 2025-03-30,10:00:21.000,89,11084032,12725,0,1743328820,12974.503839979989,120.90872163000313,53399.768085840005 2025-03-30,10:00:22.000,89,11084035,12805,0,1743328821,12974.470158429998,120.90872163000313,53399.768085840005 2025-03-30,10:00:23.000,89,11084025,12565,0,1743328822,12974.382586399988,120.89462337000441,53399.76109872001 2025-03-30,10:00:24.000,89,11084030,12605,0,1743328823,12974.436476879993,120.90167250000377,53399.768085840005 2025-03-30,10:00:25.000,89,11084013,12565,0,1743328824,12974.416267949993,120.91577076000249,53399.698214640004 2025-03-30,10:00:26.000,89,11084083,12885,0,1743328825,12974.328695919998,120.88757423999778,53399.6842404 2025-03-30,10:00:27.000,89,11084090,12645,0,1743328826,12974.328695919998,120.88052510999842,53399.69122752001 2025-03-30,10:00:28.000,89,11084039,12885,0,1743328827,12974.295014369993,120.90167250000377,53399.69122752001 2025-03-30,10:00:29.000,89,11084072,12685,0,1743328828,12974.268069129997,120.88052510999842,53399.67725328 2025-03-30,10:00:30.000,89,11084053,12685,0,1743328829,12974.261332820002,120.88757423999778,53399.663279039996 2025-03-30,10:00:31.000,89,11084052,13005,0,1743328830,12974.274805439993,120.88052510999842,53399.56545936 2025-03-30,10:00:32.000,89,11084078,12805,0,1743328831,12974.241123890002,120.85232859000098,53399.600394960005 2025-03-30,10:00:33.000,89,11084014,12805,0,1743328832,12974.241123890002,120.85232859000098,53399.551485120006 2025-03-30,10:00:34.000,89,11084056,12885,0,1743328833,12974.220914960002,120.8311812000029,53399.59340784001 2025-03-30,10:00:35.000,89,11083989,13045,0,1743328834,12974.254596509993,120.85937772000034,53399.58642072 2025-03-30,10:00:36.000,89,11084011,12925,0,1743328835,12974.288278059998,120.85937772000034,53399.551485120006 2025-03-30,10:00:37.000,89,11084064,12885,0,1743328836,12974.254596509993,120.85937772000034,53399.62135632001 2025-03-30,10:00:38.000,89,11084064,12765,0,1743328837,12974.241123890002,120.89462337000441,53399.53751088 2025-03-30,10:00:39.000,89,11084013,12605,0,1743328838,12974.220914960002,120.90167250000377,53399.53751088 2025-03-30,10:00:40.000,89,11084084,12885,0,1743328839,12974.268069129997,120.89462337000441,53399.62135632001 2025-03-30,10:00:41.000,89,11084097,12925,0,1743328840,12974.261332820002,120.91577076000249,53399.551485120006 2025-03-30,10:00:42.000,89,11084121,13125,0,1743328841,12974.234387579992,120.92281989000185,53399.54449800001 2025-03-30,10:00:43.000,89,11084041,12805,0,1743328842,12974.214178649992,120.95806553999864,53399.51654952 2025-03-30,10:00:44.000,89,11084056,12965,0,1743328843,12974.207442339997,120.99331119000271,53399.55847224 2025-03-30,10:00:45.000,89,11084055,12845,0,1743328844,12974.180497100002,120.95806553999864,53399.52353664001 2025-03-30,10:00:46.000,89,11084085,12605,0,1743328845,12974.126606619997,120.97216380000464,53399.54449800001 2025-03-30,10:00:47.000,89,11084016,12525,0,1743328846,12974.146815549997,120.979212930004,53399.495588159996 2025-03-30,10:00:48.000,89,11084025,12645,0,1743328847,12974.099661380002,120.99331119000271,53399.48860104 2025-03-30,10:00:49.000,89,11084051,12725,0,1743328848,12974.086188759997,120.979212930004,53399.432704080005 2025-03-30,10:00:50.000,89,11084052,12925,0,1743328849,12974.045770899997,120.95101640999928,53399.51654952 2025-03-30,10:00:51.000,89,11084044,12765,0,1743328850,12974.039034590001,120.965114669998,53399.5095624 2025-03-30,10:00:52.000,89,11084050,13125,0,1743328851,12974.025561969996,120.99331119000271,53399.551485120006 2025-03-30,10:00:53.000,89,11084034,12885,0,1743328852,12974.059243520001,121.00740945000143,53399.495588159996 2025-03-30,10:00:54.000,89,11083998,12805,0,1743328853,12974.052507209992,121.00036032000207,53399.46065256 2025-03-30,10:00:55.000,89,11084049,12605,0,1743328854,12974.079452450002,120.98626206000336,53399.432704080005 2025-03-30,10:00:56.000,89,11084024,12925,0,1743328855,12974.072716139992,120.95806553999864,53399.4396912 2025-03-30,10:00:57.000,89,11084071,12605,0,1743328856,12974.072716139992,120.92281989000185,53399.40475560001 2025-03-30,10:00:58.000,89,11084068,12565,0,1743328857,12974.052507209992,120.965114669998,53399.44667832 2025-03-30,10:00:59.000,89,11083996,12765,0,1743328858,12974.086188759997,120.9298690200012,53399.45366544001 2025-03-30,10:01:00.000,89,11084032,12765,0,1743328859,12974.099661380002,120.97216380000464,53399.39078136 2025-03-30,10:01:01.000,89,11084067,12885,0,1743328860,12974.072716139992,120.93691815000057,53399.41174272 2025-03-30,10:01:02.000,89,11084061,12525,0,1743328861,12974.113133999992,120.90872163000313,53399.44667832 2025-03-30,10:01:03.000,89,11084047,12445,0,1743328862,12974.119870310002,120.93691815000057,53399.50257528001 2025-03-30,10:01:04.000,89,11084006,12925,0,1743328863,12974.119870310002,120.95101640999928,53399.4396912 2025-03-30,10:01:05.000,89,11084013,12805,0,1743328864,12974.126606619997,120.98626206000336,53399.45366544001 2025-03-30,10:01:06.000,89,11084038,12725,0,1743328865,12974.099661380002,120.99331119000271,53399.46065256 2025-03-30,10:01:07.000,89,11084074,12565,0,1743328866,12974.113133999992,121.00740945000143,53399.42571696001 2025-03-30,10:01:08.000,89,11084053,12965,0,1743328867,12974.079452450002,121.00036032000207,53399.432704080005 2025-03-30,10:01:09.000,89,11084055,12645,0,1743328868,12974.086188759997,120.99331119000271,53399.41174272 2025-03-30,10:01:10.000,89,11084031,12725,0,1743328869,12974.092925069992,120.965114669998,53399.432704080005 2025-03-30,10:01:11.000,89,11084038,12485,0,1743328870,12974.079452450002,120.98626206000336,53399.42571696001 2025-03-30,10:01:12.000,89,11084072,12885,0,1743328871,12974.072716139992,121.07085162000294,53399.5095624 2025-03-30,10:01:13.000,89,11084057,12645,0,1743328872,12974.092925069992,121.04265509999823,53399.51654952 2025-03-30,10:01:14.000,89,11084025,12605,0,1743328873,12974.045770899997,121.04265509999823,53399.4396912 2025-03-30,10:01:15.000,89,11083987,12645,0,1743328874,12974.012089349992,121.06380249000358,53399.45366544001 2025-03-30,10:01:16.000,89,11084067,12965,0,1743328875,12973.998616730001,121.0779007500023,53399.4396912 2025-03-30,10:01:17.000,89,11084110,12565,0,1743328876,12974.005353039996,121.01445858000079,53399.52353664001 2025-03-30,10:01:18.000,89,11084079,12725,0,1743328877,12974.005353039996,121.01445858000079,53399.46763968 2025-03-30,10:01:19.000,89,11084055,12685,0,1743328878,12973.985144109996,121.05675336000422,53399.41872984 2025-03-30,10:01:20.000,89,11084064,12765,0,1743328879,12973.991880419992,121.06380249000358,53399.41872984 2025-03-30,10:01:21.000,89,11084045,12725,0,1743328880,12973.991880419992,121.06380249000358,53399.46065256 2025-03-30,10:01:22.000,89,11084090,12845,0,1743328881,12973.998616730001,121.09904814000038,53399.432704080005 2025-03-30,10:01:23.000,89,11084070,12765,0,1743328882,12973.971671489991,121.05675336000422,53399.40475560001 2025-03-30,10:01:24.000,89,11084062,12765,0,1743328883,12973.985144109996,121.02150771000015,53399.4396912 2025-03-30,10:01:25.000,89,11084020,13005,0,1743328884,12974.039034590001,121.04265509999823,53399.45366544001 2025-03-30,10:01:26.000,89,11084040,12485,0,1743328885,12974.045770899997,121.00740945000143,53399.44667832 2025-03-30,10:01:27.000,89,11084092,12605,0,1743328886,12974.052507209992,120.979212930004,53399.4396912 2025-03-30,10:01:28.000,89,11084023,13085,0,1743328887,12974.079452450002,121.00036032000207,53399.41174272 2025-03-30,10:01:29.000,89,11084032,12565,0,1743328888,12974.099661380002,121.00740945000143,53399.40475560001 2025-03-30,10:01:30.000,89,11084027,12965,0,1743328889,12974.113133999992,121.00036032000207,53399.41174272 2025-03-30,10:01:31.000,89,11084067,12925,0,1743328890,12974.099661380002,121.00740945000143,53399.46065256 2025-03-30,10:01:32.000,89,11084061,12765,0,1743328891,12974.072716139992,121.00036032000207,53399.41872984 2025-03-30,10:01:33.000,89,11084055,12645,0,1743328892,12974.119870310002,121.03560596999887,53399.42571696001 2025-03-30,10:01:34.000,89,11084037,12965,0,1743328893,12974.126606619997,121.00740945000143,53399.48860104 2025-03-30,10:01:35.000,89,11084001,12925,0,1743328894,12974.119870310002,121.01445858000079,53399.4396912 2025-03-30,10:01:36.000,89,11084059,12605,0,1743328895,12974.140079240002,121.04265509999823,53399.42571696001 2025-03-30,10:01:37.000,89,11084050,12765,0,1743328896,12974.106397689997,120.99331119000271,53399.4396912 2025-03-30,10:01:38.000,89,11084074,12805,0,1743328897,12974.092925069992,121.04970423000486,53399.46065256 2025-03-30,10:01:39.000,89,11084045,12725,0,1743328898,12974.086188759997,121.06380249000358,53399.495588159996 2025-03-30,10:01:40.000,89,11084085,12645,0,1743328899,12974.065979829997,121.09199901000102,53399.481613920005 2025-03-30,10:01:41.000,89,11084036,12765,0,1743328900,12974.099661380002,121.09199901000102,53399.5095624 2025-03-30,10:01:42.000,89,11084007,12885,0,1743328901,12974.052507209992,121.07085162000294,53399.52353664001 2025-03-30,10:01:43.000,89,11084081,12405,0,1743328902,12974.059243520001,121.10609726999974,53399.495588159996 2025-03-30,10:01:44.000,89,11084036,12845,0,1743328903,12974.059243520001,121.15544118000253,53399.530523760004 2025-03-30,10:01:45.000,89,11084039,12725,0,1743328904,12974.025561969996,121.15544118000253,53399.54449800001 2025-03-30,10:01:46.000,89,11084103,12725,0,1743328905,12974.012089349992,121.16249031000189,53399.46763968 2025-03-30,10:01:47.000,89,11084008,12805,0,1743328906,12973.998616730001,121.16953944000124,53399.47462680001 2025-03-30,10:01:48.000,89,11084020,12685,0,1743328907,12973.971671489991,121.2259324800034,53399.495588159996 2025-03-30,10:01:49.000,89,11084049,12525,0,1743328908,12973.964935179996,121.20478508999804,53399.47462680001 2025-03-30,10:01:50.000,89,11084028,12605,0,1743328909,12973.91778101,121.23298161000275,53399.481613920005 2025-03-30,10:01:51.000,89,11084009,12525,0,1743328910,12973.951462559991,121.24707987000147,53399.46763968 2025-03-30,10:01:52.000,89,11084047,12605,0,1743328911,12973.951462559991,121.24003074000211,53399.42571696001 2025-03-30,10:01:53.000,89,11084072,12365,0,1743328912,12973.958198870001,121.23298161000275,53399.48860104 2025-03-30,10:01:54.000,89,11084113,12845,0,1743328913,12973.937989940001,121.21888335000403,53399.46763968 2025-03-30,10:01:55.000,89,11084070,12925,0,1743328914,12973.985144109996,121.23298161000275,53399.5095624 2025-03-30,10:01:56.000,89,11084034,12885,0,1743328915,12974.032298279992,121.2259324800034,53399.481613920005 2025-03-30,10:01:57.000,89,11084121,12845,0,1743328916,12974.059243520001,121.16953944000124,53399.47462680001 2025-03-30,10:01:58.000,89,11084054,12885,0,1743328917,12974.099661380002,121.15544118000253,53399.45366544001 2025-03-30,10:01:59.000,89,11084067,12845,0,1743328918,12974.140079240002,121.14839205000317,53399.46763968 2025-03-30,10:02:00.000,89,11084052,12925,0,1743328919,12974.173760789992,121.09904814000038,53399.481613920005 2025-03-30,10:02:01.000,89,11084046,12925,0,1743328920,12974.187233409997,121.07085162000294,53399.46763968 2025-03-30,10:02:02.000,89,11084068,12485,0,1743328921,12974.214178649992,121.00740945000143,53399.45366544001 2025-03-30,10:02:03.000,89,11084021,12525,0,1743328922,12974.261332820002,120.98626206000336,53399.4396912 2025-03-30,10:02:04.000,89,11084048,13125,0,1743328923,12974.315223299993,120.98626206000336,53399.481613920005 2025-03-30,10:02:05.000,89,11084066,12725,0,1743328924,12974.301750680002,120.9298690200012,53399.46065256 2025-03-30,10:02:06.000,89,11084041,12845,0,1743328925,12974.342168540003,120.90167250000377,53399.5095624 2025-03-30,10:02:07.000,89,11084056,12485,0,1743328926,12974.321959610003,120.90167250000377,53399.495588159996 2025-03-30,10:02:08.000,89,11084043,12765,0,1743328927,12974.328695919998,120.85937772000034,53399.46065256 2025-03-30,10:02:09.000,89,11084087,12605,0,1743328928,12974.328695919998,120.87347597999906,53399.54449800001 2025-03-30,10:02:10.000,89,11084049,12605,0,1743328929,12974.342168540003,120.83823033000226,53399.5095624 2025-03-30,10:02:11.000,89,11084031,12805,0,1743328930,12974.348904849998,120.81003381000482,53399.5794336 2025-03-30,10:02:12.000,89,11084049,12925,0,1743328931,12974.281541750002,120.82413207000354,53399.59340784001 2025-03-30,10:02:13.000,89,11084074,12685,0,1743328932,12974.315223299993,120.80298467999819,53399.60738208 2025-03-30,10:02:14.000,89,11084043,12645,0,1743328933,12974.241123890002,120.76068990000203,53399.55847224 2025-03-30,10:02:15.000,89,11084065,12965,0,1743328934,12974.200706030002,120.74659164000332,53399.495588159996 2025-03-30,10:02:16.000,89,11084037,12765,0,1743328935,12974.207442339997,120.74659164000332,53399.57244648001 2025-03-30,10:02:17.000,89,11084045,12685,0,1743328936,12974.200706030002,120.72544424999796,53399.5794336 2025-03-30,10:02:18.000,89,11084040,12525,0,1743328937,12974.160288170002,120.73954251000396,53399.530523760004 2025-03-30,10:02:19.000,89,11084050,12965,0,1743328938,12974.173760789992,120.72544424999796,53399.57244648001 2025-03-30,10:02:20.000,89,11084042,12725,0,1743328939,12974.113133999992,120.70429685999989,53399.52353664001 2025-03-30,10:02:21.000,89,11084029,12685,0,1743328940,12974.133342929992,120.66200208000373,53399.551485120006 2025-03-30,10:02:22.000,89,11084048,12805,0,1743328941,12974.079452450002,120.63380555999902,53399.50257528001 2025-03-30,10:02:23.000,89,11084072,12605,0,1743328942,12974.113133999992,120.64790381999774,53399.551485120006 2025-03-30,10:02:24.000,89,11084044,12565,0,1743328943,12974.086188759997,120.64790381999774,53399.530523760004 2025-03-30,10:02:25.000,89,11084016,12805,0,1743328944,12974.072716139992,120.5844616500035,53399.51654952 2025-03-30,10:02:26.000,89,11084031,12645,0,1743328945,12974.065979829997,120.59855991000222,53399.55847224 2025-03-30,10:02:27.000,89,11084111,12885,0,1743328946,12974.072716139992,120.59151078000286,53399.55847224 2025-03-30,10:02:28.000,89,11084051,12765,0,1743328947,12974.072716139992,120.54921599999943,53399.530523760004 2025-03-30,10:02:29.000,89,11084087,12805,0,1743328948,12974.059243520001,120.53511774000071,53399.51654952 2025-03-30,10:02:30.000,89,11084022,12685,0,1743328949,12974.059243520001,120.51397035000264,53399.50257528001 2025-03-30,10:02:31.000,89,11084049,12845,0,1743328950,12974.052507209992,120.49987209000392,53399.530523760004 2025-03-30,10:02:32.000,89,11084089,12605,0,1743328951,12974.032298279992,120.47872469999857,53399.51654952 2025-03-30,10:02:33.000,89,11084068,12925,0,1743328952,12974.025561969996,120.46462643999985,53399.54449800001 2025-03-30,10:02:34.000,89,11084042,12565,0,1743328953,12974.018825660001,120.46462643999985,53399.5095624 2025-03-30,10:02:35.000,89,11084030,12765,0,1743328954,12974.072716139992,120.49282296000456,53399.551485120006 2025-03-30,10:02:36.000,89,11084071,12885,0,1743328955,12974.059243520001,120.44347905000177,53399.57244648001 2025-03-30,10:02:37.000,89,11084039,12925,0,1743328956,12973.971671489991,120.45757731000049,53399.51654952 2025-03-30,10:02:38.000,89,11084077,13005,0,1743328957,12973.971671489991,120.45757731000049,53399.55847224 2025-03-30,10:02:39.000,89,11084045,12765,0,1743328958,12973.964935179996,120.45052818000113,53399.530523760004 2025-03-30,10:02:40.000,89,11084071,12805,0,1743328959,12973.964935179996,120.40118426999834,53399.551485120006 2025-03-30,10:02:41.000,89,11084065,12925,0,1743328960,12973.951462559991,120.38003688000026,53399.530523760004 2025-03-30,10:02:42.000,89,11084032,12645,0,1743328961,12973.924517319996,120.35888949000218,53399.481613920005 2025-03-30,10:02:43.000,89,11084035,12805,0,1743328962,12973.944726249996,120.39413513999898,53399.47462680001 2025-03-30,10:02:44.000,89,11084047,12725,0,1743328963,12973.89757208,120.38003688000026,53399.56545936 2025-03-30,10:02:45.000,89,11084021,12805,0,1743328964,12973.911044699991,120.36593862000154,53399.551485120006 2025-03-30,10:02:46.000,89,11084006,12725,0,1743328965,12973.944726249996,120.3729877500009,53399.54449800001 2025-03-30,10:02:47.000,89,11084024,13045,0,1743328966,12973.89757208,120.38003688000026,53399.53751088 2025-03-30,10:02:48.000,89,11083975,12805,0,1743328967,12973.944726249996,120.3377421000041,53399.52353664001 2025-03-30,10:02:49.000,89,11084082,12965,0,1743328968,12973.978407800001,120.35888949000218,53399.57244648001 2025-03-30,10:02:50.000,89,11084039,12565,0,1743328969,12973.978407800001,120.32364383999811,53399.530523760004 2025-03-30,10:02:51.000,89,11084058,12485,0,1743328970,12974.005353039996,120.32364383999811,53399.53751088 2025-03-30,10:02:52.000,89,11084006,12805,0,1743328971,12974.012089349992,120.3095455799994,53399.57244648001 2025-03-30,10:02:53.000,89,11084042,12645,0,1743328972,12974.045770899997,120.3095455799994,53399.600394960005 2025-03-30,10:02:54.000,89,11084065,12805,0,1743328973,12974.045770899997,120.3095455799994,53399.60738208 2025-03-30,10:02:55.000,89,11084042,12645,0,1743328974,12974.086188759997,120.25315254000452,53399.600394960005 2025-03-30,10:02:56.000,89,11084039,12645,0,1743328975,12974.099661380002,120.26725080000324,53399.60738208 2025-03-30,10:02:57.000,89,11084061,13005,0,1743328976,12974.092925069992,120.28134906000196,53399.6143692 2025-03-30,10:02:58.000,89,11084053,12605,0,1743328977,12974.106397689997,120.26725080000324,53399.62135632001 2025-03-30,10:02:59.000,89,11084042,12685,0,1743328978,12974.146815549997,120.25315254000452,53399.60738208 2025-03-30,10:03:00.000,89,11084118,12845,0,1743328979,12974.160288170002,120.22495601999981,53399.62834344 2025-03-30,10:03:01.000,89,11084101,12925,0,1743328980,12974.207442339997,120.20380863000173,53399.60738208 2025-03-30,10:03:02.000,89,11084006,12485,0,1743328981,12974.200706030002,120.1756121100043,53399.65629192 2025-03-30,10:03:03.000,89,11083999,12645,0,1743328982,12974.193969719992,120.11216994000279,53399.67026616001 2025-03-30,10:03:04.000,89,11084059,13005,0,1743328983,12974.261332820002,120.15446471999894,53399.65629192 2025-03-30,10:03:05.000,89,11084102,13045,0,1743328984,12974.274805439993,120.09807168000407,53399.70520176 2025-03-30,10:03:06.000,89,11084045,12805,0,1743328985,12974.288278059998,120.04167864000192,53399.71218888001 2025-03-30,10:03:07.000,89,11084015,12725,0,1743328986,12974.241123890002,119.99938385999849,53399.59340784001 2025-03-30,10:03:08.000,89,11084062,12925,0,1743328987,12974.295014369993,119.99938385999849,53399.74712448 2025-03-30,10:03:09.000,89,11084067,12805,0,1743328988,12974.348904849998,119.97823647000041,53399.768085840005 2025-03-30,10:03:10.000,89,11084086,12805,0,1743328989,12974.362377469988,119.95708908000233,53399.768085840005 2025-03-30,10:03:11.000,89,11084085,12925,0,1743328990,12974.348904849998,119.98528559999977,53399.81000856001 2025-03-30,10:03:12.000,89,11084079,12765,0,1743328991,12974.362377469988,119.9288925600049,53399.79603432 2025-03-30,10:03:13.000,89,11084057,12685,0,1743328992,12974.342168540003,119.9288925600049,53399.865905520004 2025-03-30,10:03:14.000,89,11084112,12845,0,1743328993,12974.369113779998,119.93594169000426,53399.8239828 2025-03-30,10:03:15.000,89,11084088,12805,0,1743328994,12974.369113779998,119.90774516999954,53399.830969919996 2025-03-30,10:03:16.000,89,11084045,12885,0,1743328995,12974.369113779998,119.89364691000083,53399.84494416 2025-03-30,10:03:17.000,89,11084085,12645,0,1743328996,12974.362377469988,119.89364691000083,53399.87289264 2025-03-30,10:03:18.000,89,11084038,12725,0,1743328997,12974.328695919998,119.86545039000339,53399.90782824001 2025-03-30,10:03:19.000,89,11084117,12485,0,1743328998,12974.321959610003,119.87249952000275,53399.92180248 2025-03-30,10:03:20.000,89,11084106,12485,0,1743328999,12974.321959610003,119.84430299999804,53399.95673808001 2025-03-30,10:03:21.000,89,11084038,12805,0,1743329000,12974.321959610003,119.84430299999804,53399.9637252 2025-03-30,10:03:22.000,89,11084071,12685,0,1743329001,12974.301750680002,119.86545039000339,53399.94975096 2025-03-30,10:03:23.000,89,11084077,12565,0,1743329002,12974.288278059998,119.85135213000467,53399.95673808001 2025-03-30,10:03:24.000,89,11084046,12725,0,1743329003,12974.281541750002,119.85840126000403,53399.97769944001 2025-03-30,10:03:25.000,89,11084042,12925,0,1743329004,12974.288278059998,119.83020473999932,53399.99167368 2025-03-30,10:03:26.000,89,11084029,12885,0,1743329005,12974.295014369993,119.83725386999868,53400.01263504 2025-03-30,10:03:27.000,89,11084041,12565,0,1743329006,12974.247860199997,119.83020473999932,53400.033596400004 2025-03-30,10:03:28.000,89,11084049,12845,0,1743329007,12974.288278059998,119.80905735000124,53399.94276384 2025-03-30,10:03:29.000,89,11084071,12885,0,1743329008,12974.281541750002,119.77381170000444,53400.01962216 2025-03-30,10:03:30.000,89,11084076,12805,0,1743329009,12974.295014369993,119.72446779000165,53400.04058352 2025-03-30,10:03:31.000,89,11084084,12485,0,1743329010,12974.308486989998,119.69627127000422,53400.02660928001 2025-03-30,10:03:32.000,89,11084106,12365,0,1743329011,12974.308486989998,119.72446779000165,53400.01962216 2025-03-30,10:03:33.000,89,11084085,12525,0,1743329012,12974.295014369993,119.68922214000486,53400.08250624 2025-03-30,10:03:34.000,89,11084050,12805,0,1743329013,12974.362377469988,119.64692736000143,53400.12442896001 2025-03-30,10:03:35.000,89,11084061,13045,0,1743329014,12974.362377469988,119.64692736000143,53400.06154488 2025-03-30,10:03:36.000,89,11084065,12645,0,1743329015,12974.382586399988,119.6680747499995,53400.04757064001 2025-03-30,10:03:37.000,89,11084049,12965,0,1743329016,12974.416267949993,119.62577997000335,53400.103467600005 2025-03-30,10:03:38.000,89,11084074,12765,0,1743329017,12974.389322709998,119.59053431999928,53400.103467600005 2025-03-30,10:03:39.000,89,11084088,12605,0,1743329018,12974.409531639998,119.55528867000248,53400.12442896001 2025-03-30,10:03:40.000,89,11084058,12565,0,1743329019,12974.436476879993,119.57643606000056,53400.14539032001 2025-03-30,10:03:41.000,89,11084099,12765,0,1743329020,12974.423004259988,119.55528867000248,53400.1384032 2025-03-30,10:03:42.000,89,11084080,12765,0,1743329021,12974.436476879993,119.54823954000312,53400.25019712 2025-03-30,10:03:43.000,89,11084078,12765,0,1743329022,12974.416267949993,119.5059447599997,53400.25718424 2025-03-30,10:03:44.000,89,11084021,12805,0,1743329023,12974.402795329988,119.49184650000097,53400.21526152001 2025-03-30,10:03:45.000,89,11084096,12805,0,1743329024,12974.429740569998,119.45660085000418,53400.25718424 2025-03-30,10:03:46.000,89,11084091,12605,0,1743329025,12974.416267949993,119.44955172000482,53400.23622288 2025-03-30,10:03:47.000,89,11084063,12885,0,1743329026,12974.416267949993,119.42135520000011,53400.25019712 2025-03-30,10:03:48.000,89,11084144,12805,0,1743329027,12974.396059019993,119.41430607000075,53400.334042559996 2025-03-30,10:03:49.000,89,11084075,12765,0,1743329028,12974.382586399988,119.38610955000331,53400.31308120001 2025-03-30,10:03:50.000,89,11084061,12965,0,1743329029,12974.382586399988,119.38610955000331,53400.2781456 2025-03-30,10:03:51.000,89,11084066,12645,0,1743329030,12974.355641159993,119.37906042000395,53400.34102968001 2025-03-30,10:03:52.000,89,11084055,12645,0,1743329031,12974.342168540003,119.38610955000331,53400.334042559996 2025-03-30,10:03:53.000,89,11084103,12525,0,1743329032,12974.301750680002,119.36496215999796,53400.389939520006 2025-03-30,10:03:54.000,89,11084051,12645,0,1743329033,12974.308486989998,119.30856912000309,53400.40391376 2025-03-30,10:03:55.000,89,11084086,12725,0,1743329034,12974.315223299993,119.28742172999773,53400.37596528 2025-03-30,10:03:56.000,89,11084054,12725,0,1743329035,12974.342168540003,119.28742172999773,53400.40391376 2025-03-30,10:03:57.000,89,11084075,12885,0,1743329036,12974.348904849998,119.31561825000244,53400.417888 2025-03-30,10:03:58.000,89,11084076,12965,0,1743329037,12974.335432229993,119.3226673800018,53400.4528236 2025-03-30,10:03:59.000,89,11084069,12645,0,1743329038,12974.335432229993,119.31561825000244,53400.438849360005 2025-03-30,10:04:00.000,89,11084065,12645,0,1743329039,12974.369113779998,119.27332346999901,53400.48077208001 2025-03-30,10:04:01.000,89,11084047,12525,0,1743329040,12974.355641159993,119.26627433999965,53400.487759200005 2025-03-30,10:04:02.000,89,11083992,12965,0,1743329041,12974.362377469988,119.24512695000158,53400.55064328001 2025-03-30,10:04:03.000,89,11084048,12605,0,1743329042,12974.375850089993,119.2592252100003,53400.501733439996 2025-03-30,10:04:04.000,89,11084038,12645,0,1743329043,12974.389322709998,119.2592252100003,53400.55064328001 2025-03-30,10:04:05.000,89,11084073,12725,0,1743329044,12974.402795329988,119.23807782000222,53400.54365616 2025-03-30,10:04:06.000,89,11084053,12725,0,1743329045,12974.402795329988,119.24512695000158,53400.59955312001 2025-03-30,10:04:07.000,89,11084064,12645,0,1743329046,12974.416267949993,119.2239795600035,53400.59955312001 2025-03-30,10:04:08.000,89,11084036,12925,0,1743329047,12974.409531639998,119.23102869000286,53400.63448872 2025-03-30,10:04:09.000,89,11084081,12725,0,1743329048,12974.389322709998,119.23102869000286,53400.59955312001 2025-03-30,10:04:10.000,89,11084003,12765,0,1743329049,12974.409531639998,119.20988130000478,53400.63448872 2025-03-30,10:04:11.000,89,11084082,12845,0,1743329050,12974.463422119989,119.21693043000414,53400.67641144001 2025-03-30,10:04:12.000,89,11084054,12565,0,1743329051,12974.470158429998,119.18168478000007,53400.69737280001 2025-03-30,10:04:13.000,89,11084047,12605,0,1743329052,12974.490367359998,119.21693043000414,53400.704359920004 2025-03-30,10:04:14.000,89,11084055,12645,0,1743329053,12974.456685809993,119.20283216999815,53400.71134704 2025-03-30,10:04:15.000,89,11084010,12605,0,1743329054,12974.470158429998,119.20283216999815,53400.73929552 2025-03-30,10:04:16.000,89,11084051,12685,0,1743329055,12974.483631049989,119.24512695000158,53400.75326976 2025-03-30,10:04:17.000,89,11084066,12805,0,1743329056,12974.510576289998,119.21693043000414,53400.80916672 2025-03-30,10:04:18.000,89,11084024,13005,0,1743329057,12974.510576289998,119.20283216999815,53400.83012808 2025-03-30,10:04:19.000,89,11084018,12485,0,1743329058,12974.497103669994,119.19578303999879,53400.83012808 2025-03-30,10:04:20.000,89,11084061,12885,0,1743329059,12974.503839979989,119.23807782000222,53400.83012808 2025-03-30,10:04:21.000,89,11084024,13125,0,1743329060,12974.503839979989,119.23807782000222,53400.87903792 2025-03-30,10:04:22.000,89,11084064,12645,0,1743329061,12974.510576289998,119.18168478000007,53400.87903792 2025-03-30,10:04:23.000,89,11084024,12885,0,1743329062,12974.530785219999,119.19578303999879,53400.92096064 2025-03-30,10:04:24.000,89,11084021,12725,0,1743329063,12974.503839979989,119.15348826000263,53400.92794776 2025-03-30,10:04:25.000,89,11084019,12605,0,1743329064,12974.510576289998,119.17463565000071,53400.990831840005 2025-03-30,10:04:26.000,89,11084066,12925,0,1743329065,12974.503839979989,119.17463565000071,53400.9768576 2025-03-30,10:04:27.000,89,11084019,12805,0,1743329066,12974.510576289998,119.16053739000199,53401.01179320001 2025-03-30,10:04:28.000,89,11084033,12965,0,1743329067,12974.483631049989,119.15348826000263,53401.004806079996 2025-03-30,10:04:29.000,89,11084053,12805,0,1743329068,12974.517312599994,119.10414434999984,53400.98384472001 2025-03-30,10:04:30.000,89,11084032,12805,0,1743329069,12974.497103669994,119.09709522000048,53401.01179320001 2025-03-30,10:04:31.000,89,11083942,12765,0,1743329070,12974.456685809993,119.08299696000176,53400.95589624 2025-03-30,10:04:32.000,89,11084007,12645,0,1743329071,12974.429740569998,119.09004609000112,53400.990831840005 2025-03-30,10:04:33.000,89,11084015,12685,0,1743329072,12974.483631049989,119.06889870000305,53401.01179320001 2025-03-30,10:04:34.000,89,11084058,12605,0,1743329073,12974.449949499998,119.03365304999897,53400.94890912 2025-03-30,10:04:35.000,89,11084010,12845,0,1743329074,12974.497103669994,119.04070217999833,53401.03275456001 2025-03-30,10:04:36.000,89,11084016,12605,0,1743329075,12974.497103669994,119.03365304999897,53401.07467728 2025-03-30,10:04:37.000,89,11084021,12725,0,1743329076,12974.503839979989,118.9772600100041,53401.109612880005 2025-03-30,10:04:38.000,89,11084053,12885,0,1743329077,12974.530785219999,119.00545653000154,53401.10262576001 2025-03-30,10:04:39.000,89,11083998,12605,0,1743329078,12974.490367359998,119.01955479000026,53401.109612880005 2025-03-30,10:04:40.000,89,11084003,12765,0,1743329079,12974.524048909989,118.95611261999875,53401.17948408001 2025-03-30,10:04:41.000,89,11084072,12965,0,1743329080,12974.544257839989,118.99135827000282,53401.13756136 2025-03-30,10:04:42.000,89,11083972,12925,0,1743329081,12974.510576289998,118.97021088000474,53401.10262576001 2025-03-30,10:04:43.000,89,11084073,12845,0,1743329082,12974.584675699989,118.98430914000346,53401.09563864 2025-03-30,10:04:44.000,89,11084007,12885,0,1743329083,12974.584675699989,119.03365304999897,53401.158522720005 2025-03-30,10:04:45.000,89,11084032,12845,0,1743329084,12974.618357249994,119.0125056600009,53401.20044544001 2025-03-30,10:04:46.000,89,11084059,12725,0,1743329085,12974.571203079999,119.03365304999897,53401.24935528001 2025-03-30,10:04:47.000,89,11083990,12725,0,1743329086,12974.577939389994,119.05480044000433,53401.27031664001 2025-03-30,10:04:48.000,89,11084037,12765,0,1743329087,12974.611620939999,119.06184957000369,53401.2563424 2025-03-30,10:04:49.000,89,11084011,12725,0,1743329088,12974.652038799999,119.0759478300024,53401.326213600005 2025-03-30,10:04:50.000,89,11084025,12725,0,1743329089,12974.618357249994,119.10414434999984,53401.375123440004 2025-03-30,10:04:51.000,89,11084069,12805,0,1743329090,12974.591412009999,119.11824260999856,53401.38211056 2025-03-30,10:04:52.000,89,11084030,12765,0,1743329091,12974.611620939999,119.16758652000135,53401.3611492 2025-03-30,10:04:53.000,89,11084024,12885,0,1743329092,12974.611620939999,119.14643913000327,53401.36813632001 2025-03-30,10:04:54.000,89,11084067,12845,0,1743329093,12974.618357249994,119.13939000000391,53401.45896888 2025-03-30,10:04:55.000,89,11084065,12685,0,1743329094,12974.638566179994,119.17463565000071,53401.43800752001 2025-03-30,10:04:56.000,89,11084047,12965,0,1743329095,12974.62509355999,119.17463565000071,53401.45896888 2025-03-30,10:04:57.000,89,11084070,12965,0,1743329096,12974.638566179994,119.16053739000199,53401.45896888 2025-03-30,10:04:58.000,89,11084083,12765,0,1743329097,12974.64530248999,119.18168478000007,53401.52884008 2025-03-30,10:04:59.000,89,11084036,12965,0,1743329098,12974.638566179994,119.16053739000199,53401.57774992 2025-03-30,10:05:00.000,89,11084063,12845,0,1743329099,12974.64530248999,119.17463565000071,53401.59871128 2025-03-30,10:05:01.000,89,11084066,12845,0,1743329100,12974.71266559,119.23102869000286,53401.591724160004 2025-03-30,10:05:02.000,89,11084074,12765,0,1743329101,12974.719401899994,119.21693043000414,53401.6755696 2025-03-30,10:05:03.000,89,11084060,12725,0,1743329102,12974.72613820999,119.21693043000414,53401.6755696 2025-03-30,10:05:04.000,89,11084045,12965,0,1743329103,12974.739610829994,119.23807782000222,53401.7454408 2025-03-30,10:05:05.000,89,11084034,12645,0,1743329104,12974.780028689995,119.20988130000478,53401.710505200004 2025-03-30,10:05:06.000,89,11084036,12805,0,1743329105,12974.77329238,119.23807782000222,53401.780376400005 2025-03-30,10:05:07.000,89,11084033,12765,0,1743329106,12974.8541281,119.23807782000222,53401.780376400005 2025-03-30,10:05:08.000,89,11084072,12685,0,1743329107,12974.860864409995,119.28037259999837,53401.80832488 2025-03-30,10:05:09.000,89,11083990,12885,0,1743329108,12974.881073339995,119.26627433999965,53401.829286240005 2025-03-30,10:05:10.000,89,11084037,12605,0,1743329109,12974.881073339995,119.24512695000158,53401.87120896001 2025-03-30,10:05:11.000,89,11084037,12725,0,1743329110,12974.91475489,119.2592252100003,53401.90614456 2025-03-30,10:05:12.000,89,11084066,12605,0,1743329111,12974.961909059995,119.23102869000286,53401.94108016001 2025-03-30,10:05:13.000,89,11084026,12645,0,1743329112,12974.94843643999,119.27332346999901,53401.98999000001 2025-03-30,10:05:14.000,89,11084080,12845,0,1743329113,12974.96864536999,119.28742172999773,53401.98999000001 2025-03-30,10:05:15.000,89,11084007,12565,0,1743329114,12975.002326919996,119.27332346999901,53401.98999000001 2025-03-30,10:05:16.000,89,11084066,12645,0,1743329115,12974.98885429999,119.31561825000244,53402.03191272 2025-03-30,10:05:17.000,89,11084042,12845,0,1743329116,12974.99559061,119.32971651000116,53402.045886960004 2025-03-30,10:05:18.000,89,11084065,12965,0,1743329117,12975.002326919996,119.3579130299986,53402.066848320006 2025-03-30,10:05:19.000,89,11084044,12485,0,1743329118,12975.042744779996,119.33676564000052,53402.12274528 2025-03-30,10:05:20.000,89,11084017,12805,0,1743329119,12975.03600847,119.38610955000331,53402.115758160005 2025-03-30,10:05:21.000,89,11084035,12605,0,1743329120,12975.022535849996,119.37906042000395,53402.17864224 2025-03-30,10:05:22.000,89,11084056,13085,0,1743329121,12975.022535849996,119.40020781000203,53402.15069376 2025-03-30,10:05:23.000,89,11084064,12685,0,1743329122,12975.022535849996,119.40020781000203,53402.213577840004 2025-03-30,10:05:24.000,89,11084067,12645,0,1743329123,12975.022535849996,119.3720112900046,53402.234539200006 2025-03-30,10:05:25.000,89,11084030,12685,0,1743329124,12975.04948108999,119.35086389999924,53402.24152632 2025-03-30,10:05:26.000,89,11084040,12805,0,1743329125,12975.0562174,119.32971651000116,53402.283449040006 2025-03-30,10:05:27.000,89,11084013,12645,0,1743329126,12975.089898949991,119.30856912000309,53402.283449040006 2025-03-30,10:05:28.000,89,11084058,12645,0,1743329127,12975.083162639996,119.26627433999965,53402.30441040001 2025-03-30,10:05:29.000,89,11084000,12685,0,1743329128,12975.130316809991,119.23102869000286,53402.29043616 2025-03-30,10:05:30.000,89,11084072,12685,0,1743329129,12975.143789429996,119.19578303999879,53402.35332024001 2025-03-30,10:05:31.000,89,11084070,13085,0,1743329130,12975.197679910001,119.15348826000263,53402.37428160001 2025-03-30,10:05:32.000,89,11084051,12965,0,1743329131,12975.244834079997,119.09004609000112,53402.43716568 2025-03-30,10:05:33.000,89,11084037,12965,0,1743329132,12975.291988249992,119.02660391999962,53402.402230080006 2025-03-30,10:05:34.000,89,11084075,12925,0,1743329133,12975.325669799997,118.98430914000346,53402.39524296001 2025-03-30,10:05:35.000,89,11084041,12805,0,1743329134,12975.386296589997,118.92086697000195,53402.45812704 2025-03-30,10:05:36.000,89,11084037,12845,0,1743329135,12975.386296589997,118.8644739299998,53402.49306264001 2025-03-30,10:05:37.000,89,11084052,12805,0,1743329136,12975.419978140002,118.89267045000452,53402.514024 2025-03-30,10:05:38.000,89,11084035,12765,0,1743329137,12975.433450759992,118.81513002000429,53402.548959600004 2025-03-30,10:05:39.000,89,11084064,12765,0,1743329138,12975.399769210002,118.77283524000086,53402.59088232001 2025-03-30,10:05:40.000,89,11084101,12605,0,1743329139,12975.433450759992,118.75873698000214,53402.5838952 2025-03-30,10:05:41.000,89,11084046,12845,0,1743329140,12975.366087659997,118.74463872000342,53402.618830800006 2025-03-30,10:05:42.000,89,11084010,12685,0,1743329141,12975.345878729997,118.74463872000342,53402.68171488 2025-03-30,10:05:43.000,89,11084056,12605,0,1743329142,12975.339142420002,118.72349132999807,53402.66075352001 2025-03-30,10:05:44.000,89,11084020,12725,0,1743329143,12975.285251939997,118.72349132999807,53402.667740640005 2025-03-30,10:05:45.000,89,11084107,12965,0,1743329144,12975.244834079997,118.72349132999807,53402.66075352001 2025-03-30,10:05:46.000,89,11084061,12725,0,1743329145,12975.177470980001,118.7305404600047,53402.67472776 2025-03-30,10:05:47.000,89,11084096,12565,0,1743329146,12975.11684419,118.7305404600047,53402.73062472001 2025-03-30,10:05:48.000,89,11084051,12765,0,1743329147,12975.069690019991,118.74463872000342,53402.7236376 2025-03-30,10:05:49.000,89,11084071,12885,0,1743329148,12975.01579954,118.73758959000406,53402.75857320001 2025-03-30,10:05:50.000,89,11084085,12605,0,1743329149,12974.982117989995,118.75168785000278,53402.737611840006 2025-03-30,10:05:51.000,89,11084061,12685,0,1743329150,12974.98885429999,118.71644219999871,53402.737611840006 2025-03-30,10:05:52.000,89,11084033,12965,0,1743329151,12974.93496382,118.71644219999871,53402.77254744 2025-03-30,10:05:53.000,89,11084062,12805,0,1743329152,12974.88780964999,118.71644219999871,53402.73062472001 2025-03-30,10:05:54.000,89,11084088,12605,0,1743329153,12974.881073339995,118.68824568000127,53402.75158608 2025-03-30,10:05:55.000,89,11084094,13045,0,1743329154,12974.84739178999,118.68119655000191,53402.7236376 2025-03-30,10:05:56.000,89,11084044,12725,0,1743329155,12974.84739178999,118.72349132999807,53402.81447016 2025-03-30,10:05:57.000,89,11084056,13085,0,1743329156,12974.860864409995,118.69529481000063,53402.80049592 2025-03-30,10:05:58.000,89,11084063,12765,0,1743329157,12974.84739178999,118.68119655000191,53402.81447016 2025-03-30,10:05:59.000,89,11084076,12765,0,1743329158,12974.881073339995,118.6670982900032,53402.7935088 2025-03-30,10:06:00.000,89,11084023,12885,0,1743329159,12974.881073339995,118.66004916000384,53402.82844440001 2025-03-30,10:06:01.000,89,11084080,12605,0,1743329160,12974.921491199995,118.63890176999848,53402.87036712 2025-03-30,10:06:02.000,89,11084069,12605,0,1743329161,12974.961909059995,118.62480350999977,53402.81447016 2025-03-30,10:06:03.000,89,11084106,12885,0,1743329162,12974.96864536999,118.62480350999977,53402.81447016 2025-03-30,10:06:04.000,89,11084108,12765,0,1743329163,12975.022535849996,118.63185263999912,53402.80748304001 2025-03-30,10:06:05.000,89,11084047,12645,0,1743329164,12975.04948108999,118.61070525000105,53402.85639288001 2025-03-30,10:06:06.000,89,11084051,12645,0,1743329165,12975.069690019991,118.6177543800004,53402.91228984 2025-03-30,10:06:07.000,89,11084046,12925,0,1743329166,12975.062953709996,118.6177543800004,53402.94722544001 2025-03-30,10:06:08.000,89,11084039,12685,0,1743329167,12975.02927215999,118.6177543800004,53402.905302720006 2025-03-30,10:06:09.000,89,11084077,12445,0,1743329168,12975.062953709996,118.60365612000169,53402.92626408001 2025-03-30,10:06:10.000,89,11084069,12845,0,1743329169,12975.089898949991,118.5543122099989,53402.96119968 2025-03-30,10:06:11.000,89,11084047,12845,0,1743329170,12975.062953709996,118.60365612000169,53403.02408376001 2025-03-30,10:06:12.000,89,11084039,12685,0,1743329171,12975.083162639996,118.5190665600021,53403.01010952 2025-03-30,10:06:13.000,89,11084096,12565,0,1743329172,12975.110107879991,118.58955786000297,53403.01709664 2025-03-30,10:06:14.000,89,11084074,12605,0,1743329173,12975.103371569996,118.57545960000425,53403.06600648001 2025-03-30,10:06:15.000,89,11084069,12845,0,1743329174,12975.150525739991,118.56136133999826,53403.03107088 2025-03-30,10:06:16.000,89,11084067,12885,0,1743329175,12975.123580499996,118.5190665600021,53403.04504512001 2025-03-30,10:06:17.000,89,11084076,12685,0,1743329176,12975.123580499996,118.5190665600021,53403.100942080004 2025-03-30,10:06:18.000,89,11084120,12645,0,1743329177,12975.11684419,118.48382090999803,53403.100942080004 2025-03-30,10:06:19.000,89,11084099,12765,0,1743329178,12975.150525739991,118.49791917000402,53403.09395496001 2025-03-30,10:06:20.000,89,11084059,12605,0,1743329179,12975.11684419,118.49791917000402,53403.121903440006 2025-03-30,10:06:21.000,89,11084062,12605,0,1743329180,12975.170734669991,118.46972264999931,53403.15683904 2025-03-30,10:06:22.000,89,11084085,12725,0,1743329181,12975.170734669991,118.46267351999995,53403.18478752 2025-03-30,10:06:23.000,89,11084101,12805,0,1743329182,12975.211152529992,118.49087004000467,53403.219723120004 2025-03-30,10:06:24.000,89,11084063,12685,0,1743329183,12975.184207289996,118.51201743000274,53403.19177464001 2025-03-30,10:06:25.000,89,11084066,12765,0,1743329184,12975.184207289996,118.5190665600021,53403.268632960004 2025-03-30,10:06:26.000,89,11084120,13005,0,1743329185,12975.163998359996,118.49087004000467,53403.2476716 2025-03-30,10:06:27.000,89,11084064,12965,0,1743329186,12975.157262050001,118.52611569000146,53403.289594320006 2025-03-30,10:06:28.000,89,11084080,12605,0,1743329187,12975.224625149996,118.54726307999954,53403.30356856 2025-03-30,10:06:29.000,89,11084081,12525,0,1743329188,12975.231361459992,118.54021395000018,53403.32452992 2025-03-30,10:06:30.000,89,11084091,12845,0,1743329189,12975.238097770001,118.53316482000082,53403.35946552001 2025-03-30,10:06:31.000,89,11084084,12725,0,1743329190,12975.258306700001,118.54021395000018,53403.35946552001 2025-03-30,10:06:32.000,89,11084093,12765,0,1743329191,12975.238097770001,118.54021395000018,53403.408375360006 2025-03-30,10:06:33.000,89,11084089,12845,0,1743329192,12975.278515630001,118.56136133999826,53403.42933672001 2025-03-30,10:06:34.000,89,11084053,12805,0,1743329193,12975.312197179992,118.56841047000489,53403.42933672001 2025-03-30,10:06:35.000,89,11084097,12685,0,1743329194,12975.345878729997,118.54726307999954,53403.436323840004 2025-03-30,10:06:36.000,89,11084063,12445,0,1743329195,12975.379560280002,118.56841047000489,53403.51318216 2025-03-30,10:06:37.000,89,11084052,12725,0,1743329196,12975.386296589997,118.56841047000489,53403.51318216 2025-03-30,10:06:38.000,89,11084078,12965,0,1743329197,12975.419978140002,118.56136133999826,53403.52016928 2025-03-30,10:06:39.000,89,11084069,12645,0,1743329198,12975.426714449997,118.6177543800004,53403.576066240006 2025-03-30,10:06:40.000,89,11084056,12965,0,1743329199,12975.440187070002,118.59660699000233,53403.54113064 2025-03-30,10:06:41.000,89,11084084,12805,0,1743329200,12975.467132309997,118.58250873000361,53403.59004048 2025-03-30,10:06:42.000,89,11084078,12685,0,1743329201,12975.494077549993,118.61070525000105,53403.68087304 2025-03-30,10:06:43.000,89,11084049,12645,0,1743329202,12975.487341239997,118.62480350999977,53403.63895032 2025-03-30,10:06:44.000,89,11084049,12565,0,1743329203,12975.534495409993,118.6177543800004,53403.66689880001 2025-03-30,10:06:45.000,89,11084100,12605,0,1743329204,12975.541231720003,118.58955786000297,53403.69484728001 2025-03-30,10:06:46.000,89,11084116,12685,0,1743329205,12975.581649579988,118.59660699000233,53403.7018344 2025-03-30,10:06:47.000,89,11084096,12645,0,1743329206,12975.595122199993,118.56841047000489,53403.7018344 2025-03-30,10:06:48.000,89,11084034,12645,0,1743329207,12975.601858509988,118.5543122099989,53403.722795760004 2025-03-30,10:06:49.000,89,11084101,13205,0,1743329208,12975.675957919993,118.50496830000338,53403.73677000001 2025-03-30,10:06:50.000,89,11084054,12925,0,1743329209,12975.669221609998,118.48382090999803,53403.75773136 2025-03-30,10:06:51.000,89,11084091,12685,0,1743329210,12975.729848399998,118.44152613000188,53403.8066412 2025-03-30,10:06:52.000,89,11083998,12805,0,1743329211,12975.716375779994,118.44857526000123,53403.8066412 2025-03-30,10:06:53.000,89,11084071,12645,0,1743329212,12975.750057329999,118.39218221999909,53403.77869272 2025-03-30,10:06:54.000,89,11084037,12685,0,1743329213,12975.783738879989,118.35693657000229,53403.890486640004 2025-03-30,10:06:55.000,89,11083996,13005,0,1743329214,12975.830893049999,118.33578918000421,53403.92542224 2025-03-30,10:06:56.000,89,11084065,12845,0,1743329215,12975.878047219994,118.29349440000078,53403.939396480004 2025-03-30,10:06:57.000,89,11084035,12805,0,1743329216,12975.878047219994,118.26529788000335,53403.98830632 2025-03-30,10:06:58.000,89,11084072,12605,0,1743329217,12975.878047219994,118.26529788000335,53403.97433208 2025-03-30,10:06:59.000,89,11084017,12765,0,1743329218,12975.871310909999,118.23710135999863,53403.98131920001 2025-03-30,10:07:00.000,89,11084071,12765,0,1743329219,12975.90499245999,118.23005222999927,53404.00228056001 2025-03-30,10:07:01.000,89,11084081,12845,0,1743329220,12975.9319377,118.20185571000184,53404.05119040001 2025-03-30,10:07:02.000,89,11084060,12645,0,1743329221,12975.938674009994,118.22300309999991,53404.05119040001 2025-03-30,10:07:03.000,89,11084058,12565,0,1743329222,12975.91172877,118.19480658000248,53404.058177520004 2025-03-30,10:07:04.000,89,11084080,12765,0,1743329223,12975.92520138999,118.21595397000056,53404.06516464 2025-03-30,10:07:05.000,89,11084036,12685,0,1743329224,12975.979091869995,118.2089048400012,53404.1559972 2025-03-30,10:07:06.000,89,11084048,12565,0,1743329225,12975.96561924999,118.25824875000399,53404.16298432 2025-03-30,10:07:07.000,89,11084088,12725,0,1743329226,12975.97235556,118.25119962000463,53404.128048720006 2025-03-30,10:07:08.000,89,11084040,12765,0,1743329227,12975.979091869995,118.29349440000078,53404.18394568 2025-03-30,10:07:09.000,89,11084055,13285,0,1743329228,12975.98582817999,118.32169091999822,53404.21888128001 2025-03-30,10:07:10.000,89,11084069,12765,0,1743329229,12975.97235556,118.32169091999822,53404.18394568 2025-03-30,10:07:11.000,89,11084045,12605,0,1743329230,12975.99256449,118.34283831000357,53404.23285552 2025-03-30,10:07:12.000,89,11084018,12845,0,1743329231,12975.98582817999,118.32169091999822,53404.25381688 2025-03-30,10:07:13.000,89,11084059,12845,0,1743329232,12975.97235556,118.28644527000142,53404.26779112001 2025-03-30,10:07:14.000,89,11084058,12725,0,1743329233,12975.99256449,118.32169091999822,53404.28176536 2025-03-30,10:07:15.000,89,11084064,12965,0,1743329234,12976.019509729995,118.32169091999822,53404.28176536 2025-03-30,10:07:16.000,89,11084058,12805,0,1743329235,12976.02624603999,118.32874005000485,53404.3306752 2025-03-30,10:07:17.000,89,11084073,13005,0,1743329236,12976.03298235,118.25824875000399,53404.344649440005 2025-03-30,10:07:18.000,89,11084056,12645,0,1743329237,12976.03298235,118.27939614000206,53404.36561080001 2025-03-30,10:07:19.000,89,11084049,12605,0,1743329238,12976.06666389999,118.23710135999863,53404.36561080001 2025-03-30,10:07:20.000,89,11084044,12765,0,1743329239,12976.04645496999,118.23710135999863,53404.37958504 2025-03-30,10:07:21.000,89,11084057,12445,0,1743329240,12976.07340021,118.21595397000056,53404.38657216001 2025-03-30,10:07:22.000,89,11084041,12645,0,1743329241,12976.11381807,118.2089048400012,53404.42849488 2025-03-30,10:07:23.000,89,11084029,12845,0,1743329242,12976.12729068999,118.18775745000312,53404.45644336001 2025-03-30,10:07:24.000,89,11084061,13045,0,1743329243,12976.10708175999,118.1595609299984,53404.42150776 2025-03-30,10:07:25.000,89,11084081,12925,0,1743329244,12976.160972239995,118.15251179999905,53404.442469120004 2025-03-30,10:07:26.000,89,11084040,12445,0,1743329245,12976.16770854999,118.15251179999905,53404.49836608 2025-03-30,10:07:27.000,89,11084045,12885,0,1743329246,12976.181181169995,118.08906963000481,53404.49137896 2025-03-30,10:07:28.000,89,11084066,12725,0,1743329247,12976.15423593,118.13136441000097,53404.52631456 2025-03-30,10:07:29.000,89,11084052,12965,0,1743329248,12976.17444486,118.11021702000289,53404.5402888 2025-03-30,10:07:30.000,89,11084060,12885,0,1743329249,12976.12729068999,118.05382398000074,53404.55426304001 2025-03-30,10:07:31.000,89,11084033,12925,0,1743329250,12976.140763309995,118.06792223999946,53404.56823728 2025-03-30,10:07:32.000,89,11084038,12645,0,1743329251,12976.134027,118.07497136999882,53404.61714712 2025-03-30,10:07:33.000,89,11084057,12765,0,1743329252,12976.140763309995,118.0608731100001,53404.62413424001 2025-03-30,10:07:34.000,89,11084097,12645,0,1743329253,12976.15423593,118.05382398000074,53404.631121360006 2025-03-30,10:07:35.000,89,11084087,12445,0,1743329254,12976.181181169995,118.05382398000074,53404.6450956 2025-03-30,10:07:36.000,89,11084061,12885,0,1743329255,12976.16770854999,118.03267659000267,53404.73592816 2025-03-30,10:07:37.000,89,11084054,12925,0,1743329256,12976.14749961999,118.0256274600033,53404.749902400006 2025-03-30,10:07:38.000,89,11084059,12685,0,1743329257,12976.14749961999,118.0256274600033,53404.65208272001 2025-03-30,10:07:39.000,89,11084052,12565,0,1743329258,12976.15423593,118.06792223999946,53404.69400544 2025-03-30,10:07:40.000,89,11084016,12565,0,1743329259,12976.10708175999,118.03972572000202,53404.72195392001 2025-03-30,10:07:41.000,89,11084070,12645,0,1743329260,12976.15423593,118.07497136999882,53404.75688952 2025-03-30,10:07:42.000,89,11084050,12765,0,1743329261,12976.14749961999,118.0608731100001,53404.73592816 2025-03-30,10:07:43.000,89,11084029,12885,0,1743329262,12976.140763309995,117.9974309399986,53404.728941040004 2025-03-30,10:07:44.000,89,11084076,12765,0,1743329263,12976.120554379995,118.00448006999795,53404.777850880004 2025-03-30,10:07:45.000,89,11084093,12845,0,1743329264,12976.134027,117.9974309399986,53404.77086376001 2025-03-30,10:07:46.000,89,11084064,12645,0,1743329265,12976.11381807,117.99038180999923,53404.81977360001 2025-03-30,10:07:47.000,89,11084060,12645,0,1743329266,12976.12729068999,117.9621852900018,53404.784838 2025-03-30,10:07:48.000,89,11084041,12685,0,1743329267,12976.120554379995,117.9621852900018,53404.777850880004 2025-03-30,10:07:49.000,89,11084062,13125,0,1743329268,12976.140763309995,117.94808703000308,53404.79182512001 2025-03-30,10:07:50.000,89,11084023,12725,0,1743329269,12976.10708175999,117.9621852900018,53404.81278648 2025-03-30,10:07:51.000,89,11084045,12685,0,1743329270,12976.12729068999,117.92693963999773,53404.79182512001 2025-03-30,10:07:52.000,89,11084007,12565,0,1743329271,12976.134027,117.92693963999773,53404.79182512001 2025-03-30,10:07:53.000,89,11083994,12885,0,1743329272,12976.134027,117.89874312000029,53404.84073496001 2025-03-30,10:07:54.000,89,11084064,12725,0,1743329273,12976.120554379995,117.91284137999901,53404.79182512001 2025-03-30,10:07:55.000,89,11084079,12445,0,1743329274,12976.17444486,117.82825181999942,53404.82676072 2025-03-30,10:07:56.000,89,11084069,12525,0,1743329275,12976.160972239995,117.8141535600007,53404.86169632 2025-03-30,10:07:57.000,89,11084060,12765,0,1743329276,12976.16770854999,117.78595704000327,53404.9245804 2025-03-30,10:07:58.000,89,11084044,12605,0,1743329277,12976.16770854999,117.76480964999791,53404.83374784 2025-03-30,10:07:59.000,89,11083980,12885,0,1743329278,12976.18791747999,117.72956400000112,53404.90361904 2025-03-30,10:08:00.000,89,11084004,12805,0,1743329279,12976.15423593,117.7507113899992,53404.88265768 2025-03-30,10:08:01.000,89,11084081,12605,0,1743329280,12976.18791747999,117.72251487000176,53404.87567056 2025-03-30,10:08:02.000,89,11084050,12805,0,1743329281,12976.20812640999,117.70136748000368,53404.84073496001 2025-03-30,10:08:03.000,89,11084033,12725,0,1743329282,12976.18791747999,117.73661313000048,53404.93156752 2025-03-30,10:08:04.000,89,11084061,12925,0,1743329283,12976.201390099995,117.68022008999833,53404.97349024 2025-03-30,10:08:05.000,89,11084045,12725,0,1743329284,12976.20812640999,117.63792531000217,53404.93855464001 2025-03-30,10:08:06.000,89,11084050,12885,0,1743329285,12976.19465379,117.63087618000282,53404.966503120006 2025-03-30,10:08:07.000,89,11084057,12685,0,1743329286,12976.21486272,117.62382705000346,53405.00143872 2025-03-30,10:08:08.000,89,11084046,12725,0,1743329287,12976.221599029996,117.6167779200041,53404.966503120006 2025-03-30,10:08:09.000,89,11084047,12725,0,1743329288,12976.21486272,117.57448314000067,53404.966503120006 2025-03-30,10:08:10.000,89,11084050,12605,0,1743329289,12976.181181169995,117.53923749000387,53405.0293872 2025-03-30,10:08:11.000,89,11084072,12525,0,1743329290,12976.19465379,117.54628662000323,53404.97349024 2025-03-30,10:08:12.000,89,11084074,12965,0,1743329291,12976.16770854999,117.53923749000387,53404.98047736 2025-03-30,10:08:13.000,89,11084056,12765,0,1743329292,12976.14749961999,117.5039918399998,53404.98746448001 2025-03-30,10:08:14.000,89,11084088,12965,0,1743329293,12976.17444486,117.49694271000044,53405.00143872 2025-03-30,10:08:15.000,89,11084039,12965,0,1743329294,12976.15423593,117.49694271000044,53405.03637432001 2025-03-30,10:08:16.000,89,11084091,12885,0,1743329295,12976.14749961999,117.48284445000172,53405.0293872 2025-03-30,10:08:17.000,89,11084061,12885,0,1743329296,12976.120554379995,117.48284445000172,53404.9944516 2025-03-30,10:08:18.000,89,11084084,12605,0,1743329297,12976.134027,117.51104096999916,53405.064322800004 2025-03-30,10:08:19.000,89,11084053,12725,0,1743329298,12976.11381807,117.47579532000236,53405.05034856 2025-03-30,10:08:20.000,89,11084091,12645,0,1743329299,12976.12729068999,117.49694271000044,53405.0293872 2025-03-30,10:08:21.000,89,11084068,12845,0,1743329300,12976.14749961999,117.468746190003,53405.05034856 2025-03-30,10:08:22.000,89,11084022,12765,0,1743329301,12976.140763309995,117.48284445000172,53405.07829704001 2025-03-30,10:08:23.000,89,11084045,12685,0,1743329302,12976.100345449995,117.47579532000236,53405.02240008 2025-03-30,10:08:24.000,89,11084095,12805,0,1743329303,12976.12729068999,117.48284445000172,53405.12021976 2025-03-30,10:08:25.000,89,11084054,12885,0,1743329304,12976.06666389999,117.48989358000108,53405.04336144 2025-03-30,10:08:26.000,89,11084077,12645,0,1743329305,12976.10708175999,117.46169706000364,53405.07829704001 2025-03-30,10:08:27.000,89,11084055,12765,0,1743329306,12976.10708175999,117.468746190003,53405.07130992 2025-03-30,10:08:28.000,89,11084103,12925,0,1743329307,12976.100345449995,117.468746190003,53405.113232640004 2025-03-30,10:08:29.000,89,11084023,12805,0,1743329308,12976.12729068999,117.43350053999893,53405.14118112 2025-03-30,10:08:30.000,89,11084100,12725,0,1743329309,12976.08687282999,117.44054966999829,53405.15515536001 2025-03-30,10:08:31.000,89,11084023,12605,0,1743329310,12976.11381807,117.41235315000085,53405.07829704001 2025-03-30,10:08:32.000,89,11084074,12765,0,1743329311,12976.120554379995,117.41940228000021,53405.085284160006 2025-03-30,10:08:33.000,89,11084042,12765,0,1743329312,12976.100345449995,117.4053040200015,53405.10624552001 2025-03-30,10:08:34.000,89,11084064,12805,0,1743329313,12976.100345449995,117.34891097999935,53405.07130992 2025-03-30,10:08:35.000,89,11084040,12725,0,1743329314,12976.059927589995,117.34186184999999,53405.0992584 2025-03-30,10:08:36.000,89,11084085,12845,0,1743329315,12976.059927589995,117.28546880999784,53405.12720688001 2025-03-30,10:08:37.000,89,11084058,13045,0,1743329316,12976.05319128,117.26432141999976,53405.14118112 2025-03-30,10:08:38.000,89,11084062,12885,0,1743329317,12976.080136519995,117.23612490000232,53405.113232640004 2025-03-30,10:08:39.000,89,11084110,12925,0,1743329318,12976.07340021,117.19383011999889,53405.10624552001 2025-03-30,10:08:40.000,89,11084065,12845,0,1743329319,12976.019509729995,117.17268273000082,53405.0992584 2025-03-30,10:08:41.000,89,11084066,12685,0,1743329320,12976.019509729995,117.08104404000187,53405.14118112 2025-03-30,10:08:42.000,89,11084021,12805,0,1743329321,12976.02624603999,117.08104404000187,53405.113232640004 2025-03-30,10:08:43.000,89,11084091,12965,0,1743329322,12976.02624603999,117.08809317000123,53405.113232640004 2025-03-30,10:08:44.000,89,11084054,12805,0,1743329323,12975.999300799995,117.01760187000036,53405.113232640004 2025-03-30,10:08:45.000,89,11084079,13125,0,1743329324,12976.02624603999,117.010552740001,53405.12021976 2025-03-30,10:08:46.000,89,11084083,12765,0,1743329325,12975.999300799995,116.96825796000485,53405.14118112 2025-03-30,10:08:47.000,89,11084073,12845,0,1743329326,12976.00603710999,116.97530709000421,53405.085284160006 2025-03-30,10:08:48.000,89,11084081,12845,0,1743329327,12975.999300799995,116.9471105699995,53405.14118112 2025-03-30,10:08:49.000,89,11084099,12645,0,1743329328,12976.01277342,116.93301231000078,53405.14816824 2025-03-30,10:08:50.000,89,11084089,12765,0,1743329329,12975.979091869995,116.89071753000462,53405.12021976 2025-03-30,10:08:51.000,89,11084047,12725,0,1743329330,12975.99256449,116.86252100999991,53405.1691296 2025-03-30,10:08:52.000,89,11084053,12965,0,1743329331,12975.97235556,116.86252100999991,53405.15515536001 2025-03-30,10:08:53.000,89,11084089,12765,0,1743329332,12975.95214663,116.84842275000119,53405.0992584 2025-03-30,10:08:54.000,89,11084022,12925,0,1743329333,12975.92520138999,116.84137362000183,53405.12021976 2025-03-30,10:08:55.000,89,11084043,12765,0,1743329334,12975.92520138999,116.77793145000032,53405.10624552001 2025-03-30,10:08:56.000,89,11084066,12565,0,1743329335,12975.89151984,116.7990788399984,53405.09227128 2025-03-30,10:08:57.000,89,11084005,12765,0,1743329336,12975.830893049999,116.83432449000247,53405.09227128 2025-03-30,10:08:58.000,89,11084040,12605,0,1743329337,12975.82415673999,116.79202970999904,53405.14816824 2025-03-30,10:08:59.000,89,11084081,12805,0,1743329338,12975.770266259999,116.74268580000353,53405.10624552001 2025-03-30,10:09:00.000,89,11084076,12965,0,1743329339,12975.763529949989,116.7990788399984,53405.113232640004 2025-03-30,10:09:01.000,89,11084099,12525,0,1743329340,12975.743321019989,116.73563667000417,53405.07130992 2025-03-30,10:09:02.000,89,11084014,12645,0,1743329341,12975.675957919993,116.7638331900016,53405.113232640004 2025-03-30,10:09:03.000,89,11084111,12605,0,1743329342,12975.649012679998,116.7003910200001,53405.12021976 2025-03-30,10:09:04.000,89,11084125,12845,0,1743329343,12975.649012679998,116.7638331900016,53405.17611672001 2025-03-30,10:09:05.000,89,11084063,12765,0,1743329344,12975.635540059993,116.72153840999817,53405.09227128 2025-03-30,10:09:06.000,89,11084077,12845,0,1743329345,12975.608594819998,116.74973493000289,53405.085284160006 2025-03-30,10:09:07.000,89,11084051,12725,0,1743329346,12975.554704339993,116.75678406000225,53405.134194000006 2025-03-30,10:09:08.000,89,11084116,12965,0,1743329347,12975.521022790002,116.72153840999817,53405.12021976 2025-03-30,10:09:09.000,89,11084053,12725,0,1743329348,12975.487341239997,116.67924363000202,53405.14816824 2025-03-30,10:09:10.000,89,11084087,12685,0,1743329349,12975.514286479993,116.69334189000074,53405.12021976 2025-03-30,10:09:11.000,89,11084088,12725,0,1743329350,12975.460396000002,116.67219450000266,53405.09227128 2025-03-30,10:09:12.000,89,11084066,12685,0,1743329351,12975.500813860002,116.65104711000458,53405.07829704001 2025-03-30,10:09:13.000,89,11084056,12605,0,1743329352,12975.426714449997,116.67924363000202,53405.10624552001 2025-03-30,10:09:14.000,89,11084091,12965,0,1743329353,12975.446923379997,116.64399797999795,53405.064322800004 2025-03-30,10:09:15.000,89,11084065,12605,0,1743329354,12975.440187070002,116.62989971999923,53405.064322800004 2025-03-30,10:09:16.000,89,11084047,12645,0,1743329355,12975.419978140002,116.62285058999987,53405.05733568001 2025-03-30,10:09:17.000,89,11084026,12565,0,1743329356,12975.433450759992,116.61580146000051,53405.085284160006 2025-03-30,10:09:18.000,89,11084083,12965,0,1743329357,12975.379560280002,116.6017032000018,53405.05733568001 2025-03-30,10:09:19.000,89,11084039,12885,0,1743329358,12975.406505519997,116.56645754999772,53405.085284160006 2025-03-30,10:09:20.000,89,11084100,12685,0,1743329359,12975.372823969992,116.57350668000436,53405.064322800004 2025-03-30,10:09:21.000,89,11084114,12965,0,1743329360,12975.379560280002,116.54531015999964,53405.00842584001 2025-03-30,10:09:22.000,89,11084048,12765,0,1743329361,12975.359351350002,116.48891712000477,53405.0293872 2025-03-30,10:09:23.000,89,11084082,12845,0,1743329362,12975.345878729997,116.49596625000413,53405.05034856 2025-03-30,10:09:24.000,89,11084078,13125,0,1743329363,12975.339142420002,116.4536714700007,53405.04336144 2025-03-30,10:09:25.000,89,11084078,12725,0,1743329364,12975.278515630001,116.46776972999942,53405.00842584001 2025-03-30,10:09:26.000,89,11084104,12605,0,1743329365,12975.251570389992,116.44662234000134,53405.00143872 2025-03-30,10:09:27.000,89,11084020,12765,0,1743329366,12975.231361459992,116.42547495000326,53405.00143872 2025-03-30,10:09:28.000,89,11084060,12845,0,1743329367,12975.244834079997,116.38318016999983,53405.015412960005 2025-03-30,10:09:29.000,89,11084021,13005,0,1743329368,12975.217888840001,116.40432755999791,53405.00143872 2025-03-30,10:09:30.000,89,11084010,12805,0,1743329369,12975.150525739991,116.39727842999855,53405.00842584001 2025-03-30,10:09:31.000,89,11084048,12965,0,1743329370,12975.137053120001,116.42547495000326,53404.98746448001 2025-03-30,10:09:32.000,89,11084081,12845,0,1743329371,12975.11684419,116.38318016999983,53405.02240008 2025-03-30,10:09:33.000,89,11084038,12605,0,1743329372,12975.062953709996,116.36908191000111,53404.97349024 2025-03-30,10:09:34.000,89,11084062,12805,0,1743329373,12975.069690019991,116.4184258200039,53404.95252888 2025-03-30,10:09:35.000,89,11084073,12885,0,1743329374,12975.042744779996,116.43252408000262,53405.015412960005 2025-03-30,10:09:36.000,89,11084079,12605,0,1743329375,12975.022535849996,116.43957321000198,53404.98746448001 2025-03-30,10:09:37.000,89,11084075,12885,0,1743329376,12974.982117989995,116.44662234000134,53404.98047736 2025-03-30,10:09:38.000,89,11084055,12765,0,1743329377,12974.941700129995,116.4536714700007,53404.93156752 2025-03-30,10:09:39.000,89,11084054,12805,0,1743329378,12974.92822750999,116.40432755999791,53404.9944516 2025-03-30,10:09:40.000,89,11084033,12605,0,1743329379,12974.90801857999,116.46776972999942,53404.93156752 2025-03-30,10:09:41.000,89,11084020,12565,0,1743329380,12974.87433703,116.4536714700007,53404.9245804 2025-03-30,10:09:42.000,89,11084073,12765,0,1743329381,12974.860864409995,116.47481885999878,53404.896631920004 2025-03-30,10:09:43.000,89,11084012,13125,0,1743329382,12974.82718285999,116.49596625000413,53404.90361904 2025-03-30,10:09:44.000,89,11084026,12965,0,1743329383,12974.800237619995,116.51711364000221,53404.98047736 2025-03-30,10:09:45.000,89,11084063,12725,0,1743329384,12974.800237619995,116.52416277000157,53404.9245804 2025-03-30,10:09:46.000,89,11084098,12805,0,1743329385,12974.78676499999,116.58760494000308,53404.90361904 2025-03-30,10:09:47.000,89,11084026,12645,0,1743329386,12974.77329238,116.59465407000243,53404.87567056 2025-03-30,10:09:48.000,89,11084101,13045,0,1743329387,12974.77329238,116.62285058999987,53404.8547092 2025-03-30,10:09:49.000,89,11084031,12885,0,1743329388,12974.75308345,116.62285058999987,53404.87567056 2025-03-30,10:09:50.000,89,11084052,12805,0,1743329389,12974.75308345,116.61580146000051,53404.88964480001 2025-03-30,10:09:51.000,89,11084079,12765,0,1743329390,12974.719401899994,116.62285058999987,53404.87567056 2025-03-30,10:09:52.000,89,11084045,12605,0,1743329391,12974.699192969994,116.62285058999987,53404.87567056 2025-03-30,10:09:53.000,89,11084056,12605,0,1743329392,12974.69245666,116.54531015999964,53404.86169632 2025-03-30,10:09:54.000,89,11084027,13045,0,1743329393,12974.672247729999,116.59465407000243,53404.87567056 2025-03-30,10:09:55.000,89,11084036,12725,0,1743329394,12974.66551141999,116.53826103000029,53404.86868344001 2025-03-30,10:09:56.000,89,11084070,13085,0,1743329395,12974.69245666,116.51006451000285,53404.896631920004 2025-03-30,10:09:57.000,89,11084077,12965,0,1743329396,12974.66551141999,116.51006451000285,53404.88265768 2025-03-30,10:09:58.000,89,11084036,12725,0,1743329397,12974.652038799999,116.47481885999878,53404.86169632 2025-03-30,10:09:59.000,89,11084056,12605,0,1743329398,12974.64530248999,116.47481885999878,53404.82676072 2025-03-30,10:10:00.000,89,11084088,12645,0,1743329399,12974.64530248999,116.43957321000198,53404.86169632 2025-03-30,10:10:01.000,89,11084047,12725,0,1743329400,12974.631829869999,116.42547495000326,53404.896631920004 2025-03-30,10:10:02.000,89,11084050,12725,0,1743329401,12974.658775109994,116.4536714700007,53404.8547092 2025-03-30,10:10:03.000,89,11084077,12685,0,1743329402,12974.631829869999,116.41137669000454,53404.84073496001 2025-03-30,10:10:04.000,89,11084023,12805,0,1743329403,12974.652038799999,116.39727842999855,53404.88265768 2025-03-30,10:10:05.000,89,11084067,12805,0,1743329404,12974.672247729999,116.36203278000175,53404.88265768 2025-03-30,10:10:06.000,89,11084031,12965,0,1743329405,12974.658775109994,116.36908191000111,53404.896631920004 2025-03-30,10:10:07.000,89,11084059,12725,0,1743329406,12974.60488462999,116.36203278000175,53404.91060616001 2025-03-30,10:10:08.000,89,11084089,12685,0,1743329407,12974.60488462999,116.3549836500024,53404.86169632 2025-03-30,10:10:09.000,89,11084081,12605,0,1743329408,12974.564466769989,116.36203278000175,53404.86169632 2025-03-30,10:10:10.000,89,11084056,12765,0,1743329409,12974.564466769989,116.3549836500024,53404.84073496001 2025-03-30,10:10:11.000,89,11084060,13005,0,1743329410,12974.530785219999,116.34088539000368,53404.8547092 2025-03-30,10:10:12.000,89,11084052,12805,0,1743329411,12974.524048909989,116.34088539000368,53404.80579936 2025-03-30,10:10:13.000,89,11084052,12685,0,1743329412,12974.517312599994,116.34088539000368,53404.82676072 2025-03-30,10:10:14.000,89,11084062,12845,0,1743329413,12974.443213189988,116.39022929999919,53404.847722080005 2025-03-30,10:10:15.000,89,11084060,12805,0,1743329414,12974.456685809993,116.39022929999919,53404.81278648 2025-03-30,10:10:16.000,89,11084040,12765,0,1743329415,12974.416267949993,116.39727842999855,53404.83374784 2025-03-30,10:10:17.000,89,11084079,12445,0,1743329416,12974.389322709998,116.4184258200039,53404.83374784 2025-03-30,10:10:18.000,89,11084053,12805,0,1743329417,12974.328695919998,116.39022929999919,53404.777850880004 2025-03-30,10:10:19.000,89,11084091,12685,0,1743329418,12974.281541750002,116.41137669000454,53404.784838 2025-03-30,10:10:20.000,89,11084110,12885,0,1743329419,12974.227651269997,116.39727842999855,53404.80579936 2025-03-30,10:10:21.000,89,11084037,12965,0,1743329420,12974.214178649992,116.39727842999855,53404.81278648 2025-03-30,10:10:22.000,89,11084081,12605,0,1743329421,12974.187233409997,116.39022929999919,53404.81278648 2025-03-30,10:10:23.000,89,11084078,12765,0,1743329422,12974.160288170002,116.39727842999855,53404.76387664 2025-03-30,10:10:24.000,89,11084052,12725,0,1743329423,12974.113133999992,116.41137669000454,53404.7149668 2025-03-30,10:10:25.000,89,11084009,12805,0,1743329424,12974.106397689997,116.36203278000175,53404.79182512001 2025-03-30,10:10:26.000,89,11084057,12805,0,1743329425,12974.086188759997,116.36908191000111,53404.76387664 2025-03-30,10:10:27.000,89,11084042,12925,0,1743329426,12974.032298279992,116.3549836500024,53404.76387664 2025-03-30,10:10:28.000,89,11084034,12925,0,1743329427,12974.059243520001,116.31268886999896,53404.749902400006 2025-03-30,10:10:29.000,89,11084086,12765,0,1743329428,12973.998616730001,116.31973799999832,53404.76387664 2025-03-30,10:10:30.000,89,11084030,12885,0,1743329429,12974.005353039996,116.29154148000089,53404.70099256001 2025-03-30,10:10:31.000,89,11084086,12845,0,1743329430,12973.937989940001,116.28449235000153,53404.66605696 2025-03-30,10:10:32.000,89,11084076,12605,0,1743329431,12973.978407800001,116.27039409000281,53404.63810848 2025-03-30,10:10:33.000,89,11084082,13245,0,1743329432,12973.924517319996,116.21400105000066,53404.65906984 2025-03-30,10:10:34.000,89,11084076,12965,0,1743329433,12973.904308389996,116.19990279000194,53404.66605696 2025-03-30,10:10:35.000,89,11084097,12805,0,1743329434,12973.924517319996,116.1717062700045,53404.63810848 2025-03-30,10:10:36.000,89,11084091,12525,0,1743329435,12973.911044699991,116.12236236000172,53404.65208272001 2025-03-30,10:10:37.000,89,11084045,12805,0,1743329436,12973.911044699991,116.11531323000236,53404.61714712 2025-03-30,10:10:38.000,89,11084066,13085,0,1743329437,12973.890835769991,116.08006757999829,53404.60317288001 2025-03-30,10:10:39.000,89,11084077,12925,0,1743329438,12973.83020897999,116.08006757999829,53404.6450956 2025-03-30,10:10:40.000,89,11084073,12645,0,1743329439,12973.823472669996,116.08711670999764,53404.561250160004 2025-03-30,10:10:41.000,89,11084072,13045,0,1743329440,12973.81000004999,116.05892019000021,53404.56823728 2025-03-30,10:10:42.000,89,11083986,13125,0,1743329441,12973.7763185,116.07301844999893,53404.561250160004 2025-03-30,10:10:43.000,89,11084050,12765,0,1743329442,12973.76958218999,116.07301844999893,53404.56823728 2025-03-30,10:10:44.000,89,11084088,12805,0,1743329443,12973.78979111999,116.08006757999829,53404.60317288001 2025-03-30,10:10:45.000,89,11084096,12845,0,1743329444,12973.72916432999,116.08711670999764,53404.55426304001 2025-03-30,10:10:46.000,89,11084076,12765,0,1743329445,12973.68874646999,116.08006757999829,53404.54727592 2025-03-30,10:10:47.000,89,11084072,13165,0,1743329446,12973.64832860999,116.08711670999764,53404.561250160004 2025-03-30,10:10:48.000,89,11084088,12725,0,1743329447,12973.60791074999,116.07301844999893,53404.49836608 2025-03-30,10:10:49.000,89,11084093,12885,0,1743329448,12973.601174439995,116.06596931999957,53404.54727592 2025-03-30,10:10:50.000,89,11084062,12765,0,1743329449,12973.560756579995,116.08006757999829,53404.48439184001 2025-03-30,10:10:51.000,89,11084102,12845,0,1743329450,12973.54728395999,116.07301844999893,53404.49836608 2025-03-30,10:10:52.000,89,11084038,12685,0,1743329451,12973.48665716999,116.10121497000364,53404.49137896 2025-03-30,10:10:53.000,89,11084114,12925,0,1743329452,12973.520338719994,116.08711670999764,53404.48439184001 2025-03-30,10:10:54.000,89,11084089,12885,0,1743329453,12973.48665716999,116.09416584000428,53404.49836608 2025-03-30,10:10:55.000,89,11084069,12565,0,1743329454,12973.452975619999,116.09416584000428,53404.49137896 2025-03-30,10:10:56.000,89,11084058,12765,0,1743329455,12973.412557759999,116.13646062000043,53404.44945624 2025-03-30,10:10:57.000,89,11084050,12565,0,1743329456,12973.385612519989,116.15760800999851,53404.4005464 2025-03-30,10:10:58.000,89,11084039,12645,0,1743329457,12973.378876209994,116.16465713999787,53404.40753352001 2025-03-30,10:10:59.000,89,11084079,12805,0,1743329458,12973.392348829999,116.1717062700045,53404.45644336001 2025-03-30,10:11:00.000,89,11084070,12605,0,1743329459,12973.372139899999,116.19285366000258,53404.4005464 2025-03-30,10:11:01.000,89,11084084,12885,0,1743329460,12973.351930969999,116.22105018000002,53404.4005464 2025-03-30,10:11:02.000,89,11084071,12885,0,1743329461,12973.345194659989,116.2421975699981,53404.42849488 2025-03-30,10:11:03.000,89,11084054,12965,0,1743329462,12973.298040489994,116.29154148000089,53404.442469120004 2025-03-30,10:11:04.000,89,11084104,12725,0,1743329463,12973.257622629993,116.29859061000025,53404.43548200001 2025-03-30,10:11:05.000,89,11084050,12565,0,1743329464,12973.277831559994,116.3056397399996,53404.4704176 2025-03-30,10:11:06.000,89,11084048,12285,0,1743329465,12973.217204769993,116.36908191000111,53404.38657216001 2025-03-30,10:11:07.000,89,11084101,12725,0,1743329466,12973.170050599998,116.38318016999983,53404.45644336001 2025-03-30,10:11:08.000,89,11084015,12605,0,1743329467,12973.163314289988,116.38318016999983,53404.40753352001 2025-03-30,10:11:09.000,89,11084111,13005,0,1743329468,12973.102687500003,116.4536714700007,53404.4005464 2025-03-30,10:11:10.000,89,11084082,12765,0,1743329469,12973.102687500003,116.4536714700007,53404.37958504 2025-03-30,10:11:11.000,89,11084051,12565,0,1743329470,12973.055533329993,116.48891712000477,53404.414520640006 2025-03-30,10:11:12.000,89,11084073,12805,0,1743329471,12973.028588089997,116.50301538000349,53404.36561080001 2025-03-30,10:11:13.000,89,11084093,12725,0,1743329472,12973.015115469992,116.52416277000157,53404.4005464 2025-03-30,10:11:14.000,89,11084070,12725,0,1743329473,12972.961224990002,116.56645754999772,53404.32368808 2025-03-30,10:11:15.000,89,11084109,12605,0,1743329474,12972.914070819992,116.53121190000093,53404.36561080001 2025-03-30,10:11:16.000,89,11084097,12725,0,1743329475,12972.887125579997,116.552359289999,53404.37958504 2025-03-30,10:11:17.000,89,11084054,12605,0,1743329476,12972.866916649997,116.54531015999964,53404.30272672 2025-03-30,10:11:18.000,89,11084068,12925,0,1743329477,12972.839971410001,116.55940841999836,53404.246829760006 2025-03-30,10:11:19.000,89,11084101,12805,0,1743329478,12972.792817239992,116.53826103000029,53404.274778240004 2025-03-30,10:11:20.000,89,11084114,12605,0,1743329479,12972.786080929996,116.56645754999772,53404.274778240004 2025-03-30,10:11:21.000,89,11084114,12885,0,1743329480,12972.718717830001,116.552359289999,53404.274778240004 2025-03-30,10:11:22.000,89,11084081,12765,0,1743329481,12972.691772589991,116.54531015999964,53404.28176536 2025-03-30,10:11:23.000,89,11084090,12485,0,1743329482,12972.711981519991,116.55940841999836,53404.21888128001 2025-03-30,10:11:24.000,89,11084085,12685,0,1743329483,12972.671563659991,116.552359289999,53404.20490704 2025-03-30,10:11:25.000,89,11084059,12765,0,1743329484,12972.671563659991,116.56645754999772,53404.16298432 2025-03-30,10:11:26.000,89,11084080,13045,0,1743329485,12972.624409489996,116.51006451000285,53404.16298432 2025-03-30,10:11:27.000,89,11084071,12845,0,1743329486,12972.61767318,116.54531015999964,53404.18394568 2025-03-30,10:11:28.000,89,11084065,12525,0,1743329487,12972.563782699995,116.53826103000029,53404.19791992001 2025-03-30,10:11:29.000,89,11084097,12725,0,1743329488,12972.53010114999,116.552359289999,53404.1559972 2025-03-30,10:11:30.000,89,11084076,12645,0,1743329489,12972.4964196,116.56645754999772,53404.13503584 2025-03-30,10:11:31.000,89,11084073,12965,0,1743329490,12972.482946979995,116.54531015999964,53404.079138880006 2025-03-30,10:11:32.000,89,11084058,12725,0,1743329491,12972.442529119995,116.53826103000029,53404.107087360004 2025-03-30,10:11:33.000,89,11084054,12645,0,1743329492,12972.48968328999,116.49596625000413,53404.058177520004 2025-03-30,10:11:34.000,89,11084049,12765,0,1743329493,12972.44926542999,116.53121190000093,53404.07215176001 2025-03-30,10:11:35.000,89,11084089,12725,0,1743329494,12972.41558388,116.4536714700007,53404.04420328 2025-03-30,10:11:36.000,89,11084087,12805,0,1743329495,12972.43579281,116.47481885999878,53404.05119040001 2025-03-30,10:11:37.000,89,11084069,12885,0,1743329496,12972.39537495,116.43252408000262,53404.05119040001 2025-03-30,10:11:38.000,89,11084097,12485,0,1743329497,12972.462738049995,116.37613104000047,53403.96734496 2025-03-30,10:11:39.000,89,11084067,12645,0,1743329498,12972.44926542999,116.29859061000025,53403.96734496 2025-03-30,10:11:40.000,89,11084088,12445,0,1743329499,12972.39537495,116.28449235000153,53403.99529344 2025-03-30,10:11:41.000,89,11084097,12565,0,1743329500,12972.38863863999,116.27744322000217,53403.98131920001 2025-03-30,10:11:42.000,89,11084066,12645,0,1743329501,12972.37516602,116.26334496000345,53404.0162548 2025-03-30,10:11:43.000,89,11084070,12605,0,1743329502,12972.34822077999,116.26334496000345,53403.960357840006 2025-03-30,10:11:44.000,89,11084067,13045,0,1743329503,12972.36842970999,116.23514843999874,53403.98131920001 2025-03-30,10:11:45.000,89,11084072,12605,0,1743329504,12972.37516602,116.2069519200013,53403.9463836 2025-03-30,10:11:46.000,89,11084105,12725,0,1743329505,12972.381902329995,116.2421975699981,53403.96734496 2025-03-30,10:11:47.000,89,11084051,12845,0,1743329506,12972.35495709,116.1717062700045,53403.98131920001 2025-03-30,10:11:48.000,89,11084059,12805,0,1743329507,12972.301066609994,116.21400105000066,53403.939396480004 2025-03-30,10:11:49.000,89,11084076,12445,0,1743329508,12972.321275539995,116.19990279000194,53403.911448000006 2025-03-30,10:11:50.000,89,11084102,12765,0,1743329509,12972.2943303,116.18580453000322,53403.90446088001 2025-03-30,10:11:51.000,89,11084066,12605,0,1743329510,12972.321275539995,116.19990279000194,53403.90446088001 2025-03-30,10:11:52.000,89,11084018,12885,0,1743329511,12972.280857679994,116.17875540000387,53403.86253816001 2025-03-30,10:11:53.000,89,11084064,12885,0,1743329512,12972.260648749994,116.19285366000258,53403.89747376 2025-03-30,10:11:54.000,89,11084099,12725,0,1743329513,12972.240439819994,116.22105018000002,53403.8765124 2025-03-30,10:11:55.000,89,11084131,12925,0,1743329514,12972.179813029994,116.2421975699981,53403.86253816001 2025-03-30,10:11:56.000,89,11084024,12845,0,1743329515,12972.166340409989,116.22809930999938,53403.88349952001 2025-03-30,10:11:57.000,89,11084049,12765,0,1743329516,12972.098977309994,116.24924670000473,53403.91843512 2025-03-30,10:11:58.000,89,11084123,12605,0,1743329517,12972.105713619989,116.28449235000153,53403.89747376 2025-03-30,10:11:59.000,89,11084118,12845,0,1743329518,12972.078768379994,116.28449235000153,53403.85555104 2025-03-30,10:12:00.000,89,11084076,12645,0,1743329519,12972.024877899988,116.26334496000345,53403.85555104 2025-03-30,10:12:01.000,89,11084033,12765,0,1743329520,12971.984460039988,116.26334496000345,53403.841576800005 2025-03-30,10:12:02.000,89,11084062,12965,0,1743329521,12972.024877899988,116.29154148000089,53403.86253816001 2025-03-30,10:12:03.000,89,11084080,12765,0,1743329522,12971.970987419998,116.29859061000025,53403.841576800005 2025-03-30,10:12:04.000,89,11084107,12605,0,1743329523,12971.984460039988,116.29154148000089,53403.83458968001 2025-03-30,10:12:05.000,89,11084097,12685,0,1743329524,12971.984460039988,116.29859061000025,53403.81362832001 2025-03-30,10:12:06.000,89,11084068,12725,0,1743329525,12971.964251109988,116.29154148000089,53403.82061544 2025-03-30,10:12:07.000,89,11084052,12925,0,1743329526,12971.991196349998,116.27039409000281,53403.8066412 2025-03-30,10:12:08.000,89,11084105,12885,0,1743329527,12971.957514799993,116.2421975699981,53403.82760256 2025-03-30,10:12:09.000,89,11084049,12605,0,1743329528,12971.917096939993,116.31973799999832,53403.841576800005 2025-03-30,10:12:10.000,89,11084097,12605,0,1743329529,12971.950778489998,116.28449235000153,53403.82061544 2025-03-30,10:12:11.000,89,11084088,12725,0,1743329530,12971.923833250003,116.22105018000002,53403.75074424 2025-03-30,10:12:12.000,89,11084080,12885,0,1743329531,12971.910360629998,116.24924670000473,53403.75074424 2025-03-30,10:12:13.000,89,11084062,12645,0,1743329532,12971.910360629998,116.23514843999874,53403.722795760004 2025-03-30,10:12:14.000,89,11084083,12525,0,1743329533,12971.896888009993,116.23514843999874,53403.75773136 2025-03-30,10:12:15.000,89,11084075,13285,0,1743329534,12971.917096939993,116.17875540000387,53403.73677000001 2025-03-30,10:12:16.000,89,11084043,12885,0,1743329535,12971.917096939993,116.19285366000258,53403.771705600004 2025-03-30,10:12:17.000,89,11084020,12645,0,1743329536,12971.923833250003,116.17875540000387,53403.79965408 2025-03-30,10:12:18.000,89,11084092,12525,0,1743329537,12971.944042179988,116.17875540000387,53403.771705600004 2025-03-30,10:12:19.000,89,11084058,12725,0,1743329538,12971.950778489998,116.12941149000108,53403.71580864001 2025-03-30,10:12:20.000,89,11084098,12765,0,1743329539,12971.923833250003,116.13646062000043,53403.73677000001 2025-03-30,10:12:21.000,89,11084033,12605,0,1743329540,12971.957514799993,116.108264100003,53403.73677000001 2025-03-30,10:12:22.000,89,11084006,12525,0,1743329541,12971.944042179988,116.08006757999829,53403.76471848001 2025-03-30,10:12:23.000,89,11084060,12925,0,1743329542,12971.937305869993,116.108264100003,53403.73677000001 2025-03-30,10:12:24.000,89,11084071,12725,0,1743329543,12971.937305869993,116.08006757999829,53403.722795760004 2025-03-30,10:12:25.000,89,11084068,12645,0,1743329544,12971.937305869993,116.08711670999764,53403.71580864001 2025-03-30,10:12:26.000,89,11084082,12725,0,1743329545,12971.910360629998,116.12236236000172,53403.71580864001 2025-03-30,10:12:27.000,89,11084095,12645,0,1743329546,12971.923833250003,116.09416584000428,53403.68786016 2025-03-30,10:12:28.000,89,11084046,12605,0,1743329547,12971.896888009993,116.09416584000428,53403.70882152 2025-03-30,10:12:29.000,89,11084093,12605,0,1743329548,12971.856470149993,116.08006757999829,53403.69484728001 2025-03-30,10:12:30.000,89,11084061,12685,0,1743329549,12971.836261219993,116.11531323000236,53403.7018344 2025-03-30,10:12:31.000,89,11084098,12725,0,1743329550,12971.836261219993,116.10121497000364,53403.71580864001 2025-03-30,10:12:32.000,89,11084083,12605,0,1743329551,12971.802579670002,116.108264100003,53403.70882152 2025-03-30,10:12:33.000,89,11084056,12685,0,1743329552,12971.822788600002,116.12236236000172,53403.68087304 2025-03-30,10:12:34.000,89,11084085,12965,0,1743329553,12971.816052289993,116.18580453000322,53403.673885920005 2025-03-30,10:12:35.000,89,11084050,12805,0,1743329554,12971.735216569992,116.17875540000387,53403.61100184 2025-03-30,10:12:36.000,89,11084046,13045,0,1743329555,12971.728480259997,116.22105018000002,53403.64593744001 2025-03-30,10:12:37.000,89,11084046,12645,0,1743329556,12971.768898119997,116.24924670000473,53403.64593744001 2025-03-30,10:12:38.000,89,11084057,12605,0,1743329557,12971.748689189997,116.28449235000153,53403.59004048 2025-03-30,10:12:39.000,89,11084049,12965,0,1743329558,12971.728480259997,116.3056397399996,53403.61100184 2025-03-30,10:12:40.000,89,11084059,12885,0,1743329559,12971.688062399997,116.32678712999768,53403.624976080006 2025-03-30,10:12:41.000,89,11084055,12765,0,1743329560,12971.688062399997,116.34793452000304,53403.63895032 2025-03-30,10:12:42.000,89,11084063,12765,0,1743329561,12971.681326090002,116.36203278000175,53403.6319632 2025-03-30,10:12:43.000,89,11084064,12685,0,1743329562,12971.721743950002,116.4536714700007,53403.68786016 2025-03-30,10:12:44.000,89,11084053,12885,0,1743329563,12971.748689189997,116.41137669000454,53403.624976080006 2025-03-30,10:12:45.000,89,11084031,12805,0,1743329564,12971.741952880002,116.39727842999855,53403.66689880001 2025-03-30,10:12:46.000,89,11084057,12765,0,1743329565,12971.708271329997,116.42547495000326,53403.673885920005 2025-03-30,10:12:47.000,89,11084030,12645,0,1743329566,12971.715007639992,116.4184258200039,53403.673885920005 2025-03-30,10:12:48.000,89,11084060,12725,0,1743329567,12971.735216569992,116.44662234000134,53403.66689880001 2025-03-30,10:12:49.000,89,11084038,12765,0,1743329568,12971.782370740002,116.48891712000477,53403.64593744001 2025-03-30,10:12:50.000,89,11084045,12925,0,1743329569,12971.762161810002,116.47481885999878,53403.624976080006 2025-03-30,10:12:51.000,89,11084047,12765,0,1743329570,12971.775634429992,116.43252408000262,53403.65292456 2025-03-30,10:12:52.000,89,11084095,12685,0,1743329571,12971.775634429992,116.42547495000326,53403.63895032 2025-03-30,10:12:53.000,89,11084048,13165,0,1743329572,12971.762161810002,116.4536714700007,53403.65991168 2025-03-30,10:12:54.000,89,11084110,12725,0,1743329573,12971.822788600002,116.41137669000454,53403.59702760001 2025-03-30,10:12:55.000,89,11084055,12605,0,1743329574,12971.822788600002,116.4184258200039,53403.59004048 2025-03-30,10:12:56.000,89,11084045,12565,0,1743329575,12971.816052289993,116.38318016999983,53403.66689880001 2025-03-30,10:12:57.000,89,11084110,12605,0,1743329576,12971.822788600002,116.33383626000432,53403.59702760001 2025-03-30,10:12:58.000,89,11084054,13125,0,1743329577,12971.836261219993,116.32678712999768,53403.61798896001 2025-03-30,10:12:59.000,89,11084050,12605,0,1743329578,12971.842997530002,116.31268886999896,53403.63895032 2025-03-30,10:13:00.000,89,11084073,12925,0,1743329579,12971.822788600002,116.32678712999768,53403.65991168 2025-03-30,10:13:01.000,89,11084068,12485,0,1743329580,12971.829524909997,116.36203278000175,53403.58305336 2025-03-30,10:13:02.000,89,11084107,12885,0,1743329581,12971.782370740002,116.33383626000432,53403.6319632 2025-03-30,10:13:03.000,89,11084082,12765,0,1743329582,12971.782370740002,116.37613104000047,53403.624976080006 2025-03-30,10:13:04.000,89,11084034,12605,0,1743329583,12971.768898119997,116.41137669000454,53403.6319632 2025-03-30,10:13:05.000,89,11084039,12725,0,1743329584,12971.755425499992,116.39022929999919,53403.6319632 2025-03-30,10:13:06.000,89,11084040,12605,0,1743329585,12971.721743950002,116.36203278000175,53403.61100184 2025-03-30,10:13:07.000,89,11084037,12565,0,1743329586,12971.715007639992,116.41137669000454,53403.59004048 2025-03-30,10:13:08.000,89,11084017,12885,0,1743329587,12971.688062399997,116.37613104000047,53403.604014720004 2025-03-30,10:13:09.000,89,11084034,13005,0,1743329588,12971.694798709992,116.4184258200039,53403.562092 2025-03-30,10:13:10.000,89,11084052,12965,0,1743329589,12971.694798709992,116.42547495000326,53403.555104880004 2025-03-30,10:13:11.000,89,11084031,12645,0,1743329590,12971.674589779992,116.48891712000477,53403.52016928 2025-03-30,10:13:12.000,89,11084019,12885,0,1743329591,12971.688062399997,116.46072060000006,53403.56907912001 2025-03-30,10:13:13.000,89,11084110,12885,0,1743329592,12971.694798709992,116.50301538000349,53403.59004048 2025-03-30,10:13:14.000,89,11084033,12965,0,1743329593,12971.647644539997,116.46776972999942,53403.56907912001 2025-03-30,10:13:15.000,89,11084064,12645,0,1743329594,12971.634171919992,116.53121190000093,53403.54113064 2025-03-30,10:13:16.000,89,11084063,12765,0,1743329595,12971.640908230002,116.54531015999964,53403.59702760001 2025-03-30,10:13:17.000,89,11084050,13045,0,1743329596,12971.640908230002,116.53121190000093,53403.53414352 2025-03-30,10:13:18.000,89,11084011,12685,0,1743329597,12971.640908230002,116.53826103000029,53403.54811776001 2025-03-30,10:13:19.000,89,11084006,12765,0,1743329598,12971.654380849992,116.49596625000413,53403.53414352 2025-03-30,10:13:20.000,89,11084047,12965,0,1743329599,12971.640908230002,116.53826103000029,53403.555104880004 2025-03-30,10:13:21.000,89,11084105,12805,0,1743329600,12971.674589779992,116.50301538000349,53403.4922208 2025-03-30,10:13:22.000,89,11084010,12645,0,1743329601,12971.688062399997,116.52416277000157,53403.4922208 2025-03-30,10:13:23.000,89,11084052,12805,0,1743329602,12971.681326090002,116.52416277000157,53403.54113064 2025-03-30,10:13:24.000,89,11084087,12725,0,1743329603,12971.661117160002,116.52416277000157,53403.45029808001 2025-03-30,10:13:25.000,89,11084019,12605,0,1743329604,12971.674589779992,116.52416277000157,53403.506195040005 2025-03-30,10:13:26.000,89,11084070,12765,0,1743329605,12971.667853469997,116.51006451000285,53403.4922208 2025-03-30,10:13:27.000,89,11084074,12885,0,1743329606,12971.627435609997,116.552359289999,53403.457285200006 2025-03-30,10:13:28.000,89,11084043,12845,0,1743329607,12971.654380849992,116.58760494000308,53403.49920792001 2025-03-30,10:13:29.000,89,11084033,12685,0,1743329608,12971.681326090002,116.57350668000436,53403.47125944 2025-03-30,10:13:30.000,89,11084098,12725,0,1743329609,12971.674589779992,116.56645754999772,53403.54811776001 2025-03-30,10:13:31.000,89,11084126,12685,0,1743329610,12971.694798709992,116.58055581000372,53403.506195040005 2025-03-30,10:13:32.000,89,11084063,12685,0,1743329611,12971.708271329997,116.60875233000115,53403.53414352 2025-03-30,10:13:33.000,89,11084043,13005,0,1743329612,12971.715007639992,116.69334189000074,53403.52016928 2025-03-30,10:13:34.000,89,11084068,12685,0,1743329613,12971.688062399997,116.69334189000074,53403.436323840004 2025-03-30,10:13:35.000,89,11084031,12765,0,1743329614,12971.667853469997,116.72153840999817,53403.4922208 2025-03-30,10:13:36.000,89,11084045,12325,0,1743329615,12971.694798709992,116.74268580000353,53403.49920792001 2025-03-30,10:13:37.000,89,11084055,12565,0,1743329616,12971.688062399997,116.74973493000289,53403.47125944 2025-03-30,10:13:38.000,89,11084030,12685,0,1743329617,12971.681326090002,116.7638331900016,53403.506195040005 2025-03-30,10:13:39.000,89,11084099,12965,0,1743329618,12971.694798709992,116.82727536000311,53403.48523368 2025-03-30,10:13:40.000,89,11084103,12645,0,1743329619,12971.681326090002,116.88366839999799,53403.52715640001 2025-03-30,10:13:41.000,89,11084071,12765,0,1743329620,12971.647644539997,116.85547188000055,53403.44331096 2025-03-30,10:13:42.000,89,11084119,12885,0,1743329621,12971.708271329997,116.9118649200027,53403.47824656001 2025-03-30,10:13:43.000,89,11084069,12605,0,1743329622,12971.640908230002,116.91891405000206,53403.51318216 2025-03-30,10:13:44.000,89,11084017,12725,0,1743329623,12971.681326090002,116.94006144000014,53403.457285200006 2025-03-30,10:13:45.000,89,11084040,12565,0,1743329624,12971.674589779992,116.94006144000014,53403.4922208 2025-03-30,10:13:46.000,89,11084040,12525,0,1743329625,12971.715007639992,116.93301231000078,53403.51318216 2025-03-30,10:13:47.000,89,11084060,12765,0,1743329626,12971.728480259997,116.93301231000078,53403.52016928 2025-03-30,10:13:48.000,89,11084033,12605,0,1743329627,12971.775634429992,116.94006144000014,53403.49920792001 2025-03-30,10:13:49.000,89,11084092,12765,0,1743329628,12971.768898119997,116.96120882999821,53403.47125944 2025-03-30,10:13:50.000,89,11084058,12765,0,1743329629,12971.802579670002,116.93301231000078,53403.51318216 2025-03-30,10:13:51.000,89,11084036,13005,0,1743329630,12971.816052289993,116.93301231000078,53403.52715640001 2025-03-30,10:13:52.000,89,11084032,12365,0,1743329631,12971.869942769998,116.99645448000228,53403.562092 2025-03-30,10:13:53.000,89,11084035,12805,0,1743329632,12971.869942769998,116.98235622000357,53403.48523368 2025-03-30,10:13:54.000,89,11084042,12565,0,1743329633,12971.903624320003,116.96825796000485,53403.52016928 2025-03-30,10:13:55.000,89,11084066,12805,0,1743329634,12971.903624320003,116.96120882999821,53403.53414352 2025-03-30,10:13:56.000,89,11084094,12685,0,1743329635,12971.944042179988,116.99645448000228,53403.4922208 2025-03-30,10:13:57.000,89,11084004,12845,0,1743329636,12971.957514799993,117.00350361000164,53403.506195040005 2025-03-30,10:13:58.000,89,11084064,12725,0,1743329637,12972.011405279998,117.00350361000164,53403.52715640001 2025-03-30,10:13:59.000,89,11084096,12805,0,1743329638,12972.011405279998,117.010552740001,53403.52016928 2025-03-30,10:14:00.000,89,11084008,12805,0,1743329639,12972.024877899988,117.03170012999908,53403.52715640001 2025-03-30,10:14:01.000,89,11084072,12805,0,1743329640,12972.018141589993,116.98940535000293,53403.52715640001 2025-03-30,10:14:02.000,89,11084045,12965,0,1743329641,12972.018141589993,117.0457983899978,53403.49920792001 2025-03-30,10:14:03.000,89,11084080,12605,0,1743329642,12972.038350519993,117.06694578000315,53403.61100184 2025-03-30,10:14:04.000,89,11084061,12685,0,1743329643,12972.051823139998,117.0457983899978,53403.562092 2025-03-30,10:14:05.000,89,11084065,12725,0,1743329644,12972.011405279998,117.08104404000187,53403.562092 2025-03-30,10:14:06.000,89,11084063,12565,0,1743329645,12971.984460039988,117.10924055999931,53403.56907912001 2025-03-30,10:14:07.000,89,11084021,12685,0,1743329646,12971.991196349998,117.13038795000466,53403.54113064 2025-03-30,10:14:08.000,89,11084083,12605,0,1743329647,12971.997932659993,117.10924055999931,53403.56907912001 2025-03-30,10:14:09.000,89,11084097,12965,0,1743329648,12971.997932659993,117.12333881999803,53403.61100184 2025-03-30,10:14:10.000,89,11084042,12725,0,1743329649,12971.964251109988,117.17268273000082,53403.59004048 2025-03-30,10:14:11.000,89,11084087,12885,0,1743329650,12971.957514799993,117.16563360000146,53403.56907912001 2025-03-30,10:14:12.000,89,11084022,12845,0,1743329651,12971.957514799993,117.20792838000489,53403.562092 2025-03-30,10:14:13.000,89,11084075,12925,0,1743329652,12971.970987419998,117.17973186000017,53403.61798896001 2025-03-30,10:14:14.000,89,11084090,12685,0,1743329653,12971.977723729993,117.22907577000296,53403.562092 2025-03-30,10:14:15.000,89,11084036,12885,0,1743329654,12971.937305869993,117.25022316000104,53403.59004048 2025-03-30,10:14:16.000,89,11084104,12925,0,1743329655,12971.917096939993,117.27137054999912,53403.52715640001 2025-03-30,10:14:17.000,89,11084068,12685,0,1743329656,12971.964251109988,117.27137054999912,53403.58305336 2025-03-30,10:14:18.000,89,11084080,12965,0,1743329657,12971.977723729993,117.30661620000319,53403.56907912001 2025-03-30,10:14:19.000,89,11084011,12645,0,1743329658,12971.937305869993,117.32071446000191,53403.624976080006 2025-03-30,10:14:20.000,89,11084078,12885,0,1743329659,12971.977723729993,117.32776359000127,53403.562092 2025-03-30,10:14:21.000,89,11084006,12965,0,1743329660,12971.944042179988,117.3700583700047,53403.576066240006 2025-03-30,10:14:22.000,89,11084064,12365,0,1743329661,12971.991196349998,117.4053040200015,53403.59004048 2025-03-30,10:14:23.000,89,11084080,12765,0,1743329662,12972.004668969988,117.46169706000364,53403.555104880004 2025-03-30,10:14:24.000,89,11084057,12765,0,1743329663,12971.991196349998,117.45464793000428,53403.64593744001 2025-03-30,10:14:25.000,89,11084085,12685,0,1743329664,12971.964251109988,117.468746190003,53403.624976080006 2025-03-30,10:14:26.000,89,11084080,12565,0,1743329665,12972.024877899988,117.46169706000364,53403.59702760001 2025-03-30,10:14:27.000,89,11084042,12885,0,1743329666,12971.997932659993,117.49694271000044,53403.562092 2025-03-30,10:14:28.000,89,11084076,12685,0,1743329667,12972.011405279998,117.46169706000364,53403.54113064 2025-03-30,10:14:29.000,89,11084066,12765,0,1743329668,12972.051823139998,117.5039918399998,53403.624976080006 2025-03-30,10:14:30.000,89,11084097,12605,0,1743329669,12972.038350519993,117.51104096999916,53403.61100184 2025-03-30,10:14:31.000,89,11084073,12765,0,1743329670,12971.997932659993,117.49694271000044,53403.6319632 2025-03-30,10:14:32.000,89,11084005,13125,0,1743329671,12972.018141589993,117.53218836000451,53403.59702760001 2025-03-30,10:14:33.000,89,11084055,12885,0,1743329672,12971.991196349998,117.53218836000451,53403.59004048 2025-03-30,10:14:34.000,89,11084063,12845,0,1743329673,12972.011405279998,117.53218836000451,53403.59004048 2025-03-30,10:14:35.000,89,11084064,12525,0,1743329674,12972.058559449993,117.58153227000003,53403.65991168 2025-03-30,10:14:36.000,89,11084069,12605,0,1743329675,12972.065295759989,117.6167779200041,53403.61798896001 2025-03-30,10:14:37.000,89,11084004,12765,0,1743329676,12972.092240999998,117.60972879000474,53403.61798896001 2025-03-30,10:14:38.000,89,11084115,12605,0,1743329677,12972.112449929999,117.6167779200041,53403.63895032 2025-03-30,10:14:39.000,89,11084096,12565,0,1743329678,12972.119186239994,117.58858139999938,53403.576066240006 2025-03-30,10:14:40.000,89,11084089,12805,0,1743329679,12972.159604099994,117.60972879000474,53403.624976080006 2025-03-30,10:14:41.000,89,11084075,12645,0,1743329680,12972.179813029994,117.58153227000003,53403.65991168 2025-03-30,10:14:42.000,89,11084095,12645,0,1743329681,12972.18654933999,117.63087618000282,53403.64593744001 2025-03-30,10:14:43.000,89,11084076,12965,0,1743329682,12972.146131479989,117.63087618000282,53403.6319632 2025-03-30,10:14:44.000,89,11084094,12605,0,1743329683,12972.146131479989,117.63087618000282,53403.65991168 2025-03-30,10:14:45.000,89,11084089,12725,0,1743329684,12972.173076719999,117.70136748000368,53403.65991168 2025-03-30,10:14:46.000,89,11084091,12565,0,1743329685,12972.146131479989,117.69431835000432,53403.65991168 2025-03-30,10:14:47.000,89,11084032,12605,0,1743329686,12972.152867789999,117.73661313000048,53403.68087304 2025-03-30,10:14:48.000,89,11084097,12645,0,1743329687,12972.152867789999,117.75776051999856,53403.63895032 2025-03-30,10:14:49.000,89,11084110,12765,0,1743329688,12972.139395169994,117.76480964999791,53403.64593744001 2025-03-30,10:14:50.000,89,11084084,12685,0,1743329689,12972.146131479989,117.75776051999856,53403.65991168 2025-03-30,10:14:51.000,89,11084108,12765,0,1743329690,12972.146131479989,117.79300617000263,53403.63895032 2025-03-30,10:14:52.000,89,11084086,12965,0,1743329691,12972.085504689989,117.80005530000199,53403.68786016 2025-03-30,10:14:53.000,89,11084058,12645,0,1743329692,12972.105713619989,117.82825181999942,53403.65292456 2025-03-30,10:14:54.000,89,11084069,12605,0,1743329693,12972.072032069998,117.80710443000135,53403.66689880001 2025-03-30,10:14:55.000,89,11084074,12645,0,1743329694,12972.105713619989,117.84235007999814,53403.63895032 2025-03-30,10:14:56.000,89,11084132,12805,0,1743329695,12972.092240999998,117.87054660000285,53403.68786016 2025-03-30,10:14:57.000,89,11084091,12925,0,1743329696,12972.098977309994,117.87759573000221,53403.65991168 2025-03-30,10:14:58.000,89,11084105,12685,0,1743329697,12972.105713619989,117.90579224999965,53403.65292456 2025-03-30,10:14:59.000,89,11084079,12765,0,1743329698,12972.098977309994,117.91989050999837,53403.70882152 2025-03-30,10:15:00.000,89,11084084,12525,0,1743329699,12972.146131479989,117.93398877000436,53403.61100184 2025-03-30,10:15:01.000,89,11084088,12765,0,1743329700,12972.119186239994,117.94103790000372,53403.68786016 2025-03-30,10:15:02.000,89,11084074,12765,0,1743329701,12972.152867789999,117.98333267999988,53403.624976080006 2025-03-30,10:15:03.000,89,11084087,12445,0,1743329702,12972.193285649999,117.97628355000052,53403.64593744001 2025-03-30,10:15:04.000,89,11084021,12805,0,1743329703,12972.193285649999,117.97628355000052,53403.65292456 2025-03-30,10:15:05.000,89,11084098,12765,0,1743329704,12972.200021959994,117.9974309399986,53403.66689880001 2025-03-30,10:15:06.000,89,11084082,12685,0,1743329705,12972.146131479989,117.99038180999923,53403.68087304 2025-03-30,10:15:07.000,89,11084074,12885,0,1743329706,12972.20675826999,117.99038180999923,53403.68786016 2025-03-30,10:15:08.000,89,11084089,12925,0,1743329707,12972.173076719999,117.97628355000052,53403.69484728001 2025-03-30,10:15:09.000,89,11084038,12685,0,1743329708,12972.20675826999,117.98333267999988,53403.70882152 2025-03-30,10:15:10.000,89,11084043,13045,0,1743329709,12972.20675826999,118.06792223999946,53403.75773136 2025-03-30,10:15:11.000,89,11084041,12565,0,1743329710,12972.220230889994,118.08906963000481,53403.7018344 2025-03-30,10:15:12.000,89,11084052,12685,0,1743329711,12972.240439819994,118.06792223999946,53403.75773136 2025-03-30,10:15:13.000,89,11084062,12845,0,1743329712,12972.220230889994,118.07497136999882,53403.75074424 2025-03-30,10:15:14.000,89,11084064,12765,0,1743329713,12972.200021959994,118.04677485000138,53403.771705600004 2025-03-30,10:15:15.000,89,11084078,12645,0,1743329714,12972.179813029994,118.04677485000138,53403.743757120006 2025-03-30,10:15:16.000,89,11084083,12485,0,1743329715,12972.166340409989,118.06792223999946,53403.71580864001 2025-03-30,10:15:17.000,89,11084053,12885,0,1743329716,12972.26738505999,118.04677485000138,53403.72978288 2025-03-30,10:15:18.000,89,11084056,13005,0,1743329717,12972.193285649999,118.09611876000417,53403.75074424 2025-03-30,10:15:19.000,89,11084042,12725,0,1743329718,12972.233703509999,118.08906963000481,53403.77869272 2025-03-30,10:15:20.000,89,11084081,12605,0,1743329719,12972.22696719999,118.11021702000289,53403.73677000001 2025-03-30,10:15:21.000,89,11084014,12765,0,1743329720,12972.25391244,118.10316789000353,53403.771705600004 2025-03-30,10:15:22.000,89,11084065,12565,0,1743329721,12972.25391244,118.12431528000161,53403.79965408 2025-03-30,10:15:23.000,89,11084028,12725,0,1743329722,12972.240439819994,118.10316789000353,53403.79965408 2025-03-30,10:15:24.000,89,11084069,12685,0,1743329723,12972.26738505999,118.11726615000225,53403.79965408 2025-03-30,10:15:25.000,89,11084038,12805,0,1743329724,12972.233703509999,118.11021702000289,53403.841576800005 2025-03-30,10:15:26.000,89,11084082,12885,0,1743329725,12972.25391244,118.13136441000097,53403.78567984001 2025-03-30,10:15:27.000,89,11084038,12925,0,1743329726,12972.2943303,118.13841354000033,53403.82760256 2025-03-30,10:15:28.000,89,11084006,12525,0,1743329727,12972.341484469995,118.15251179999905,53403.8066412 2025-03-30,10:15:29.000,89,11084032,12845,0,1743329728,12972.321275539995,118.1736591900044,53403.85555104 2025-03-30,10:15:30.000,89,11084018,12965,0,1743329729,12972.35495709,118.20185571000184,53403.83458968001 2025-03-30,10:15:31.000,89,11084087,12845,0,1743329730,12972.38863863999,118.19480658000248,53403.841576800005 2025-03-30,10:15:32.000,89,11084029,12685,0,1743329731,12972.35495709,118.23710135999863,53403.890486640004 2025-03-30,10:15:33.000,89,11084085,12925,0,1743329732,12972.381902329995,118.19480658000248,53403.8765124 2025-03-30,10:15:34.000,89,11084051,12965,0,1743329733,12972.39537495,118.23710135999863,53403.89747376 2025-03-30,10:15:35.000,89,11084134,13205,0,1743329734,12972.422320189995,118.23710135999863,53403.91843512 2025-03-30,10:15:36.000,89,11084060,12765,0,1743329735,12972.40884756999,118.23710135999863,53403.890486640004 2025-03-30,10:15:37.000,89,11084043,13005,0,1743329736,12972.40884756999,118.26529788000335,53403.92542224 2025-03-30,10:15:38.000,89,11084063,12685,0,1743329737,12972.36842970999,118.2723470100027,53403.92542224 2025-03-30,10:15:39.000,89,11084054,12605,0,1743329738,12972.402111259995,118.26529788000335,53403.911448000006 2025-03-30,10:15:40.000,89,11084060,12965,0,1743329739,12972.381902329995,118.25824875000399,53403.96734496 2025-03-30,10:15:41.000,89,11084013,12965,0,1743329740,12972.41558388,118.22300309999991,53403.89747376 2025-03-30,10:15:42.000,89,11084061,12765,0,1743329741,12972.402111259995,118.25119962000463,53403.99529344 2025-03-30,10:15:43.000,89,11084050,13045,0,1743329742,12972.42905649999,118.29349440000078,53404.02324192 2025-03-30,10:15:44.000,89,11084081,12605,0,1743329743,12972.44926542999,118.28644527000142,53403.95337072001 2025-03-30,10:15:45.000,89,11084087,12965,0,1743329744,12972.44926542999,118.31464178999886,53403.99529344 2025-03-30,10:15:46.000,89,11083993,12805,0,1743329745,12972.4964196,118.29349440000078,53403.97433208 2025-03-30,10:15:47.000,89,11084079,12765,0,1743329746,12972.4964196,118.3075926599995,53404.009267680005 2025-03-30,10:15:48.000,89,11084044,12765,0,1743329747,12972.523364839995,118.28644527000142,53403.95337072001 2025-03-30,10:15:49.000,89,11084055,12965,0,1743329748,12972.53010114999,118.27939614000206,53404.03022904001 2025-03-30,10:15:50.000,89,11084104,13005,0,1743329749,12972.55031007999,118.30054353000014,53404.00228056001 2025-03-30,10:15:51.000,89,11084064,12645,0,1743329750,12972.59072793999,118.29349440000078,53403.98830632 2025-03-30,10:15:52.000,89,11084045,12525,0,1743329751,12972.583991629996,118.28644527000142,53403.97433208 2025-03-30,10:15:53.000,89,11084024,12885,0,1743329752,12972.61767318,118.2723470100027,53404.00228056001 2025-03-30,10:15:54.000,89,11084045,12965,0,1743329753,12972.664827349996,118.25824875000399,53404.11407448 2025-03-30,10:15:55.000,89,11084084,12645,0,1743329754,12972.685036279996,118.27939614000206,53404.079138880006 2025-03-30,10:15:56.000,89,11084094,12725,0,1743329755,12972.6985089,118.24415048999799,53404.06516464 2025-03-30,10:15:57.000,89,11084035,12605,0,1743329756,12972.752399379991,118.2723470100027,53404.06516464 2025-03-30,10:15:58.000,89,11084010,12605,0,1743329757,12972.752399379991,118.2723470100027,53404.12106160001 2025-03-30,10:15:59.000,89,11084036,12725,0,1743329758,12972.738926760001,118.24415048999799,53404.107087360004 2025-03-30,10:16:00.000,89,11084115,12725,0,1743329759,12972.738926760001,118.25824875000399,53404.09311312 2025-03-30,10:16:01.000,89,11084067,12885,0,1743329760,12972.779344620001,118.2723470100027,53404.086126 2025-03-30,10:16:02.000,89,11084067,12525,0,1743329761,12972.759135690001,118.2723470100027,53404.079138880006 2025-03-30,10:16:03.000,89,11084071,12565,0,1743329762,12972.711981519991,118.2723470100027,53404.128048720006 2025-03-30,10:16:04.000,89,11084048,12765,0,1743329763,12972.752399379991,118.29349440000078,53404.10010024001 2025-03-30,10:16:05.000,89,11084007,12765,0,1743329764,12972.718717830001,118.32169091999822,53404.14901008001 2025-03-30,10:16:06.000,89,11084056,12925,0,1743329765,12972.691772589991,118.3075926599995,53404.11407448 2025-03-30,10:16:07.000,89,11084024,12845,0,1743329766,12972.718717830001,118.34988744000293,53404.09311312 2025-03-30,10:16:08.000,89,11084109,12925,0,1743329767,12972.705245209996,118.35693657000229,53404.128048720006 2025-03-30,10:16:09.000,89,11084118,12725,0,1743329768,12972.705245209996,118.38513308999973,53404.107087360004 2025-03-30,10:16:10.000,89,11084086,12805,0,1743329769,12972.711981519991,118.37808396000037,53404.16298432 2025-03-30,10:16:11.000,89,11084095,12885,0,1743329770,12972.718717830001,118.41332961000444,53404.16997144001 2025-03-30,10:16:12.000,89,11084121,12485,0,1743329771,12972.732190449991,118.4556243900006,53404.14202296 2025-03-30,10:16:13.000,89,11084071,12765,0,1743329772,12972.725454139996,118.46267351999995,53404.14901008001 2025-03-30,10:16:14.000,89,11084069,12685,0,1743329773,12972.732190449991,118.5190665600021,53404.19791992001 2025-03-30,10:16:15.000,89,11084087,12485,0,1743329774,12972.813026169992,118.54021395000018,53404.20490704 2025-03-30,10:16:16.000,89,11084081,12805,0,1743329775,12972.765871999996,118.5543122099989,53404.225868400004 2025-03-30,10:16:17.000,89,11084037,12805,0,1743329776,12972.745663069996,118.58955786000297,53404.19791992001 2025-03-30,10:16:18.000,89,11084035,13005,0,1743329777,12972.786080929996,118.5543122099989,53404.21189416 2025-03-30,10:16:19.000,89,11084116,12685,0,1743329778,12972.806289859996,118.57545960000425,53404.1909328 2025-03-30,10:16:20.000,89,11084077,12685,0,1743329779,12972.853444029992,118.5543122099989,53404.23285552 2025-03-30,10:16:21.000,89,11084058,12605,0,1743329780,12972.846707719997,118.58955786000297,53404.225868400004 2025-03-30,10:16:22.000,89,11084081,13005,0,1743329781,12972.860180340002,118.56136133999826,53404.26779112001 2025-03-30,10:16:23.000,89,11084105,12965,0,1743329782,12972.880389270002,118.59660699000233,53404.246829760006 2025-03-30,10:16:24.000,89,11084035,12605,0,1743329783,12972.934279749992,118.57545960000425,53404.246829760006 2025-03-30,10:16:25.000,89,11084041,12645,0,1743329784,12972.988170229997,118.6177543800004,53404.23285552 2025-03-30,10:16:26.000,89,11084083,12645,0,1743329785,12973.008379159997,118.57545960000425,53404.295739600006 2025-03-30,10:16:27.000,89,11084033,12605,0,1743329786,12973.008379159997,118.57545960000425,53404.30272672 2025-03-30,10:16:28.000,89,11084048,12725,0,1743329787,12973.048797019997,118.5543122099989,53404.28176536 2025-03-30,10:16:29.000,89,11084044,12725,0,1743329788,12973.102687500003,118.56841047000489,53404.23984264001 2025-03-30,10:16:30.000,89,11084074,12885,0,1743329789,12973.109423809998,118.58955786000297,53404.31670096001 2025-03-30,10:16:31.000,89,11084049,12685,0,1743329790,12973.149841669998,118.59660699000233,53404.28875248001 2025-03-30,10:16:32.000,89,11084070,12565,0,1743329791,12973.183523219988,118.58250873000361,53404.37259792 2025-03-30,10:16:33.000,89,11084047,12885,0,1743329792,12973.176786909993,118.58955786000297,53404.295739600006 2025-03-30,10:16:34.000,89,11084031,12485,0,1743329793,12973.210468459998,118.61070525000105,53404.35163656 2025-03-30,10:16:35.000,89,11084110,12805,0,1743329794,12973.210468459998,118.59660699000233,53404.35163656 2025-03-30,10:16:36.000,89,11084069,12805,0,1743329795,12973.244150009989,118.57545960000425,53404.30971384 2025-03-30,10:16:37.000,89,11084079,13085,0,1743329796,12973.217204769993,118.58955786000297,53404.3306752 2025-03-30,10:16:38.000,89,11084057,12685,0,1743329797,12973.230677389998,118.6177543800004,53404.35163656 2025-03-30,10:16:39.000,89,11084086,13125,0,1743329798,12973.217204769993,118.57545960000425,53404.3306752 2025-03-30,10:16:40.000,89,11084090,12885,0,1743329799,12973.264358939989,118.61070525000105,53404.35163656 2025-03-30,10:16:41.000,89,11084054,12485,0,1743329800,12973.271095249998,118.61070525000105,53404.37259792 2025-03-30,10:16:42.000,89,11084075,12565,0,1743329801,12973.291304179998,118.68824568000127,53404.4005464 2025-03-30,10:16:43.000,89,11084107,12885,0,1743329802,12973.345194659989,118.64595089999784,53404.33766232001 2025-03-30,10:16:44.000,89,11084063,12765,0,1743329803,12973.365403589989,118.6670982900032,53404.37958504 2025-03-30,10:16:45.000,89,11084045,12925,0,1743329804,12973.331722039999,118.69529481000063,53404.42849488 2025-03-30,10:16:46.000,89,11084077,12365,0,1743329805,12973.365403589989,118.68119655000191,53404.50535320001 2025-03-30,10:16:47.000,89,11084134,12605,0,1743329806,12973.345194659989,118.71644219999871,53404.43548200001 2025-03-30,10:16:48.000,89,11084066,12805,0,1743329807,12973.40582144999,118.72349132999807,53404.463430480006 2025-03-30,10:16:49.000,89,11084087,12605,0,1743329808,12973.392348829999,118.70939306999935,53404.43548200001 2025-03-30,10:16:50.000,89,11084042,12565,0,1743329809,12973.392348829999,118.7305404600047,53404.4704176 2025-03-30,10:16:51.000,89,11084115,12765,0,1743329810,12973.42603037999,118.71644219999871,53404.51932744 2025-03-30,10:16:52.000,89,11084076,12685,0,1743329811,12973.40582144999,118.7305404600047,53404.561250160004 2025-03-30,10:16:53.000,89,11084081,12765,0,1743329812,12973.479920859994,118.77988437000022,53404.57522440001 2025-03-30,10:16:54.000,89,11084092,12525,0,1743329813,12973.520338719994,118.8010317599983,53404.52631456 2025-03-30,10:16:55.000,89,11084035,12725,0,1743329814,12973.51360241,118.80808088999765,53404.56823728 2025-03-30,10:16:56.000,89,11084088,12605,0,1743329815,12973.49339348,118.77283524000086,53404.582211520006 2025-03-30,10:16:57.000,89,11084096,13005,0,1743329816,12973.51360241,118.8010317599983,53404.59618576 2025-03-30,10:16:58.000,89,11084091,12605,0,1743329817,12973.55402027,118.77988437000022,53404.54727592 2025-03-30,10:16:59.000,89,11084043,12645,0,1743329818,12973.560756579995,118.82217915000365,53404.56823728 2025-03-30,10:17:00.000,89,11084089,12845,0,1743329819,12973.601174439995,118.80808088999765,53404.57522440001 2025-03-30,10:17:01.000,89,11084114,12605,0,1743329820,12973.60791074999,118.85742480000044,53404.610160000004 2025-03-30,10:17:02.000,89,11084065,12765,0,1743329821,12973.601174439995,118.81513002000429,53404.61714712 2025-03-30,10:17:03.000,89,11084122,12805,0,1743329822,12973.63485599,118.83627741000237,53404.65906984 2025-03-30,10:17:04.000,89,11084087,12965,0,1743329823,12973.63485599,118.82922828000301,53404.65208272001 2025-03-30,10:17:05.000,89,11084042,12525,0,1743329824,12973.66853753999,118.83627741000237,53404.680031200005 2025-03-30,10:17:06.000,89,11084083,12805,0,1743329825,12973.661801229995,118.84332654000173,53404.6450956 2025-03-30,10:17:07.000,89,11084047,12845,0,1743329826,12973.69548278,118.77988437000022,53404.680031200005 2025-03-30,10:17:08.000,89,11084114,12765,0,1743329827,12973.72916432999,118.82217915000365,53404.728941040004 2025-03-30,10:17:09.000,89,11084080,12645,0,1743329828,12973.742636949995,118.83627741000237,53404.76387664 2025-03-30,10:17:10.000,89,11084088,12605,0,1743329829,12973.73590064,118.85742480000044,53404.73592816 2025-03-30,10:17:11.000,89,11084060,12725,0,1743329830,12973.803263739996,118.82922828000301,53404.72195392001 2025-03-30,10:17:12.000,89,11084091,12445,0,1743329831,12973.762845879995,118.85742480000044,53404.72195392001 2025-03-30,10:17:13.000,89,11084087,12885,0,1743329832,12973.78979111999,118.85742480000044,53404.76387664 2025-03-30,10:17:14.000,89,11084149,12645,0,1743329833,12973.81673636,118.87152305999916,53404.81278648 2025-03-30,10:17:15.000,89,11084110,12965,0,1743329834,12973.803263739996,118.82922828000301,53404.83374784 2025-03-30,10:17:16.000,89,11084090,12565,0,1743329835,12973.863890529996,118.84332654000173,53404.80579936 2025-03-30,10:17:17.000,89,11084071,12685,0,1743329836,12973.863890529996,118.85742480000044,53404.8547092 2025-03-30,10:17:18.000,89,11084070,12445,0,1743329837,12973.884099459996,118.82922828000301,53404.83374784 2025-03-30,10:17:19.000,89,11084106,12805,0,1743329838,12973.87736315,118.82217915000365,53404.88265768 2025-03-30,10:17:20.000,89,11084085,13005,0,1743329839,12973.911044699991,118.82217915000365,53404.87567056 2025-03-30,10:17:21.000,89,11084059,12605,0,1743329840,12973.89757208,118.83627741000237,53404.91060616001 2025-03-30,10:17:22.000,89,11084022,12965,0,1743329841,12973.904308389996,118.85037567000109,53404.91060616001 2025-03-30,10:17:23.000,89,11084102,12685,0,1743329842,12973.958198870001,118.88562131999788,53404.88265768 2025-03-30,10:17:24.000,89,11084051,12805,0,1743329843,12973.964935179996,118.89267045000452,53404.93855464001 2025-03-30,10:17:25.000,89,11084052,12525,0,1743329844,12973.958198870001,118.88562131999788,53404.88265768 2025-03-30,10:17:26.000,89,11084082,12725,0,1743329845,12973.924517319996,118.88562131999788,53404.95951600001 2025-03-30,10:17:27.000,89,11084076,12725,0,1743329846,12973.911044699991,118.8644739299998,53404.966503120006 2025-03-30,10:17:28.000,89,11084078,12805,0,1743329847,12973.951462559991,118.85037567000109,53404.98047736 2025-03-30,10:17:29.000,89,11084041,12805,0,1743329848,12973.964935179996,118.8644739299998,53404.93855464001 2025-03-30,10:17:30.000,89,11084015,12885,0,1743329849,12974.005353039996,118.89267045000452,53404.98746448001 2025-03-30,10:17:31.000,89,11084097,12645,0,1743329850,12974.012089349992,118.85037567000109,53405.04336144 2025-03-30,10:17:32.000,89,11084062,12685,0,1743329851,12974.005353039996,118.85037567000109,53405.015412960005 2025-03-30,10:17:33.000,89,11084000,13005,0,1743329852,12974.032298279992,118.82922828000301,53404.9944516 2025-03-30,10:17:34.000,89,11084051,12765,0,1743329853,12974.045770899997,118.87857218999852,53405.00842584001 2025-03-30,10:17:35.000,89,11084046,12885,0,1743329854,12974.025561969996,118.84332654000173,53405.05034856 2025-03-30,10:17:36.000,89,11084086,13125,0,1743329855,12974.059243520001,118.87152305999916,53405.09227128 2025-03-30,10:17:37.000,89,11084083,12845,0,1743329856,12974.079452450002,118.85742480000044,53405.05034856 2025-03-30,10:17:38.000,89,11084131,12965,0,1743329857,12974.039034590001,118.8644739299998,53405.07829704001 2025-03-30,10:17:39.000,89,11084028,12845,0,1743329858,12974.099661380002,118.85037567000109,53405.134194000006 2025-03-30,10:17:40.000,89,11084115,12885,0,1743329859,12974.059243520001,118.81513002000429,53405.10624552001 2025-03-30,10:17:41.000,89,11084112,12605,0,1743329860,12974.092925069992,118.79398262999894,53405.07130992 2025-03-30,10:17:42.000,89,11084107,12565,0,1743329861,12974.065979829997,118.79398262999894,53405.113232640004 2025-03-30,10:17:43.000,89,11084043,12685,0,1743329862,12974.072716139992,118.81513002000429,53405.14816824 2025-03-30,10:17:44.000,89,11084059,12925,0,1743329863,12974.086188759997,118.81513002000429,53405.14816824 2025-03-30,10:17:45.000,89,11084077,12805,0,1743329864,12974.032298279992,118.78693349999958,53405.10624552001 2025-03-30,10:17:46.000,89,11084066,12925,0,1743329865,12974.092925069992,118.77283524000086,53405.12720688001 2025-03-30,10:17:47.000,89,11084078,12885,0,1743329866,12974.072716139992,118.77283524000086,53405.14816824 2025-03-30,10:17:48.000,89,11084084,12605,0,1743329867,12974.059243520001,118.77988437000022,53405.17611672001 2025-03-30,10:17:49.000,89,11084053,13005,0,1743329868,12974.059243520001,118.77988437000022,53405.134194000006 2025-03-30,10:17:50.000,89,11084121,12725,0,1743329869,12974.119870310002,118.7657861100015,53405.183103840005 2025-03-30,10:17:51.000,89,11084042,12645,0,1743329870,12974.113133999992,118.75873698000214,53405.14816824 2025-03-30,10:17:52.000,89,11084058,12725,0,1743329871,12974.167024479997,118.75168785000278,53405.21105232 2025-03-30,10:17:53.000,89,11084044,12725,0,1743329872,12974.187233409997,118.70234393999999,53405.19707808 2025-03-30,10:17:54.000,89,11084061,12805,0,1743329873,12974.173760789992,118.70234393999999,53405.232013680004 2025-03-30,10:17:55.000,89,11084060,12605,0,1743329874,12974.200706030002,118.71644219999871,53405.24598792001 2025-03-30,10:17:56.000,89,11084064,12645,0,1743329875,12974.254596509993,118.68119655000191,53405.24598792001 2025-03-30,10:17:57.000,89,11084057,12925,0,1743329876,12974.241123890002,118.6177543800004,53405.26694928 2025-03-30,10:17:58.000,89,11084073,13125,0,1743329877,12974.220914960002,118.63185263999912,53405.21803944 2025-03-30,10:17:59.000,89,11084019,12845,0,1743329878,12974.268069129997,118.60365612000169,53405.25996216 2025-03-30,10:18:00.000,89,11084074,12845,0,1743329879,12974.261332820002,118.58955786000297,53405.29489776001 2025-03-30,10:18:01.000,89,11084021,12925,0,1743329880,12974.281541750002,118.60365612000169,53405.32284624001 2025-03-30,10:18:02.000,89,11084102,12805,0,1743329881,12974.247860199997,118.57545960000425,53405.32983336 2025-03-30,10:18:03.000,89,11084053,12845,0,1743329882,12974.254596509993,118.54726307999954,53405.31585912 2025-03-30,10:18:04.000,89,11084056,12845,0,1743329883,12974.288278059998,118.58955786000297,53405.308872 2025-03-30,10:18:05.000,89,11084039,13325,0,1743329884,12974.301750680002,118.54726307999954,53405.35778184 2025-03-30,10:18:06.000,89,11084054,12685,0,1743329885,12974.288278059998,118.58955786000297,53405.35778184 2025-03-30,10:18:07.000,89,11084088,12485,0,1743329886,12974.321959610003,118.57545960000425,53405.33682048 2025-03-30,10:18:08.000,89,11084087,12805,0,1743329887,12974.268069129997,118.5543122099989,53405.33682048 2025-03-30,10:18:09.000,89,11084048,12725,0,1743329888,12974.268069129997,118.56136133999826,53405.35778184 2025-03-30,10:18:10.000,89,11084052,12885,0,1743329889,12974.268069129997,118.56136133999826,53405.38573032 2025-03-30,10:18:11.000,89,11084048,13005,0,1743329890,12974.268069129997,118.54021395000018,53405.32284624001 2025-03-30,10:18:12.000,89,11084086,12885,0,1743329891,12974.254596509993,118.52611569000146,53405.399704560004 2025-03-30,10:18:13.000,89,11084065,12725,0,1743329892,12974.234387579992,118.54726307999954,53405.37175608001 2025-03-30,10:18:14.000,89,11084071,12605,0,1743329893,12974.288278059998,118.53316482000082,53405.44162728001 2025-03-30,10:18:15.000,89,11084076,12525,0,1743329894,12974.268069129997,118.51201743000274,53405.47656288 2025-03-30,10:18:16.000,89,11084113,12685,0,1743329895,12974.261332820002,118.54021395000018,53405.45560152 2025-03-30,10:18:17.000,89,11084105,12845,0,1743329896,12974.281541750002,118.54021395000018,53405.41367880001 2025-03-30,10:18:18.000,89,11084068,12765,0,1743329897,12974.274805439993,118.52611569000146,53405.45560152 2025-03-30,10:18:19.000,89,11084095,12725,0,1743329898,12974.234387579992,118.52611569000146,53405.42765304 2025-03-30,10:18:20.000,89,11084107,12685,0,1743329899,12974.281541750002,118.52611569000146,53405.50451136 2025-03-30,10:18:21.000,89,11084040,12765,0,1743329900,12974.281541750002,118.5190665600021,53405.518485600005 2025-03-30,10:18:22.000,89,11084094,12725,0,1743329901,12974.274805439993,118.49087004000467,53405.469575760006 2025-03-30,10:18:23.000,89,11084077,12765,0,1743329902,12974.288278059998,118.5190665600021,53405.50451136 2025-03-30,10:18:24.000,89,11084086,12845,0,1743329903,12974.308486989998,118.49087004000467,53405.5534212 2025-03-30,10:18:25.000,89,11084048,12765,0,1743329904,12974.274805439993,118.52611569000146,53405.46258864001 2025-03-30,10:18:26.000,89,11084099,12725,0,1743329905,12974.295014369993,118.51201743000274,53405.49752424 2025-03-30,10:18:27.000,89,11084089,12605,0,1743329906,12974.295014369993,118.52611569000146,53405.46258864001 2025-03-30,10:18:28.000,89,11084040,12525,0,1743329907,12974.288278059998,118.54021395000018,53405.5534212 2025-03-30,10:18:29.000,89,11084014,12805,0,1743329908,12974.315223299993,118.53316482000082,53405.518485600005 2025-03-30,10:18:30.000,89,11084087,12685,0,1743329909,12974.335432229993,118.53316482000082,53405.49053712001 2025-03-30,10:18:31.000,89,11084094,12885,0,1743329910,12974.315223299993,118.54021395000018,53405.51149848001 2025-03-30,10:18:32.000,89,11084077,12525,0,1743329911,12974.335432229993,118.49791917000402,53405.5534212 2025-03-30,10:18:33.000,89,11084101,12645,0,1743329912,12974.328695919998,118.52611569000146,53405.57438256 2025-03-30,10:18:34.000,89,11084050,13045,0,1743329913,12974.335432229993,118.53316482000082,53405.567395440004 2025-03-30,10:18:35.000,89,11084071,12765,0,1743329914,12974.375850089993,118.52611569000146,53405.52547272 2025-03-30,10:18:36.000,89,11084103,12845,0,1743329915,12974.355641159993,118.54021395000018,53405.53944696001 2025-03-30,10:18:37.000,89,11084088,12845,0,1743329916,12974.423004259988,118.52611569000146,53405.54643408 2025-03-30,10:18:38.000,89,11084044,12685,0,1743329917,12974.423004259988,118.51201743000274,53405.5534212 2025-03-30,10:18:39.000,89,11084058,12925,0,1743329918,12974.449949499998,118.48382090999803,53405.5534212 2025-03-30,10:18:40.000,89,11084060,12765,0,1743329919,12974.517312599994,118.54726307999954,53405.57438256 2025-03-30,10:18:41.000,89,11084081,12605,0,1743329920,12974.503839979989,118.51201743000274,53405.616305280004 2025-03-30,10:18:42.000,89,11084100,12485,0,1743329921,12974.550994149999,118.47677177999867,53405.6232924 2025-03-30,10:18:43.000,89,11084064,12765,0,1743329922,12974.524048909989,118.44152613000188,53405.59534392 2025-03-30,10:18:44.000,89,11084130,12605,0,1743329923,12974.537521529994,118.4556243900006,53405.6931636 2025-03-30,10:18:45.000,89,11084094,12605,0,1743329924,12974.577939389994,118.49087004000467,53405.686176480005 2025-03-30,10:18:46.000,89,11084036,12765,0,1743329925,12974.598148319994,118.43447700000252,53405.70015072 2025-03-30,10:18:47.000,89,11084048,12725,0,1743329926,12974.631829869999,118.44857526000123,53405.70015072 2025-03-30,10:18:48.000,89,11084063,12925,0,1743329927,12974.68572034999,118.43447700000252,53405.72111208 2025-03-30,10:18:49.000,89,11084072,12765,0,1743329928,12974.68572034999,118.4062804799978,53405.67220224 2025-03-30,10:18:50.000,89,11084087,13085,0,1743329929,12974.652038799999,118.44152613000188,53405.735086320004 2025-03-30,10:18:51.000,89,11084050,12565,0,1743329930,12974.68572034999,118.42742787000316,53405.783996160004 2025-03-30,10:18:52.000,89,11084060,13085,0,1743329931,12974.69245666,118.38513308999973,53405.7630348 2025-03-30,10:18:53.000,89,11084107,12965,0,1743329932,12974.73287452,118.39218221999909,53405.7630348 2025-03-30,10:18:54.000,89,11084033,12605,0,1743329933,12974.69245666,118.38513308999973,53405.7630348 2025-03-30,10:18:55.000,89,11084033,12645,0,1743329934,12974.699192969994,118.38513308999973,53405.74906056001 2025-03-30,10:18:56.000,89,11084065,12765,0,1743329935,12974.72613820999,118.41332961000444,53405.79098328 2025-03-30,10:18:57.000,89,11084058,12925,0,1743329936,12974.71266559,118.38513308999973,53405.81194464 2025-03-30,10:18:58.000,89,11084052,12645,0,1743329937,12974.719401899994,118.39923134999844,53405.804957520006 2025-03-30,10:18:59.000,89,11084117,12765,0,1743329938,12974.759819759995,118.39923134999844,53405.804957520006 2025-03-30,10:19:00.000,89,11084064,13045,0,1743329939,12974.73287452,118.42742787000316,53405.8678416 2025-03-30,10:19:01.000,89,11084064,12885,0,1743329940,12974.73287452,118.49087004000467,53405.88181584 2025-03-30,10:19:02.000,89,11084016,12725,0,1743329941,12974.70592927999,118.46972264999931,53405.84688024001 2025-03-30,10:19:03.000,89,11084059,12725,0,1743329942,12974.699192969994,118.46267351999995,53405.8678416 2025-03-30,10:19:04.000,89,11084059,12805,0,1743329943,12974.739610829994,118.46267351999995,53405.86085448 2025-03-30,10:19:05.000,89,11084060,12885,0,1743329944,12974.71266559,118.50496830000338,53405.88880296 2025-03-30,10:19:06.000,89,11084044,12645,0,1743329945,12974.72613820999,118.44857526000123,53405.90976432 2025-03-30,10:19:07.000,89,11084120,13045,0,1743329946,12974.759819759995,118.42742787000316,53405.88181584 2025-03-30,10:19:08.000,89,11084094,12605,0,1743329947,12974.759819759995,118.44857526000123,53405.91675144001 2025-03-30,10:19:09.000,89,11084081,12685,0,1743329948,12974.77329238,118.43447700000252,53405.951687040004 2025-03-30,10:19:10.000,89,11084058,12925,0,1743329949,12974.80697392999,118.46267351999995,53405.972648400006 2025-03-30,10:19:11.000,89,11084050,12805,0,1743329950,12974.79350131,118.4556243900006,53405.951687040004 2025-03-30,10:19:12.000,89,11084009,12765,0,1743329951,12974.78676499999,118.49087004000467,53405.96566128001 2025-03-30,10:19:13.000,89,11084062,12645,0,1743329952,12974.81371024,118.47677177999867,53406.02854536 2025-03-30,10:19:14.000,89,11084052,12445,0,1743329953,12974.86760071999,118.48382090999803,53405.972648400006 2025-03-30,10:19:15.000,89,11084027,12605,0,1743329954,12974.840655479995,118.46972264999931,53405.98662264 2025-03-30,10:19:16.000,89,11084102,12845,0,1743329955,12974.840655479995,118.48382090999803,53405.99360976001 2025-03-30,10:19:17.000,89,11084081,12685,0,1743329956,12974.83391917,118.46267351999995,53406.021558240005 2025-03-30,10:19:18.000,89,11084061,12765,0,1743329957,12974.88780964999,118.48382090999803,53406.021558240005 2025-03-30,10:19:19.000,89,11084071,12685,0,1743329958,12974.881073339995,118.48382090999803,53406.04251960001 2025-03-30,10:19:20.000,89,11084093,12805,0,1743329959,12974.88780964999,118.46972264999931,53406.007584 2025-03-30,10:19:21.000,89,11084068,12565,0,1743329960,12974.921491199995,118.47677177999867,53406.02854536 2025-03-30,10:19:22.000,89,11084024,12605,0,1743329961,12974.87433703,118.4203787400038,53406.05649384 2025-03-30,10:19:23.000,89,11084078,12325,0,1743329962,12974.860864409995,118.43447700000252,53406.04950672 2025-03-30,10:19:24.000,89,11084069,12605,0,1743329963,12974.88780964999,118.4556243900006,53406.091429440006 2025-03-30,10:19:25.000,89,11084102,12565,0,1743329964,12974.83391917,118.48382090999803,53406.08444232001 2025-03-30,10:19:26.000,89,11084076,12765,0,1743329965,12974.840655479995,118.43447700000252,53406.11239080001 2025-03-30,10:19:27.000,89,11084023,12685,0,1743329966,12974.881073339995,118.42742787000316,53406.10540368 2025-03-30,10:19:28.000,89,11084055,12805,0,1743329967,12974.8541281,118.42742787000316,53406.091429440006 2025-03-30,10:19:29.000,89,11084080,13005,0,1743329968,12974.84739178999,118.4556243900006,53406.12636504 2025-03-30,10:19:30.000,89,11084066,12605,0,1743329969,12974.8541281,118.43447700000252,53406.17527488 2025-03-30,10:19:31.000,89,11084092,12845,0,1743329970,12974.82718285999,118.42742787000316,53406.12636504 2025-03-30,10:19:32.000,89,11084101,12765,0,1743329971,12974.80697392999,118.41332961000444,53406.13335216001 2025-03-30,10:19:33.000,89,11084124,12605,0,1743329972,12974.860864409995,118.41332961000444,53406.1473264 2025-03-30,10:19:34.000,89,11084028,12805,0,1743329973,12974.81371024,118.37103483000101,53406.140339280006 2025-03-30,10:19:35.000,89,11084118,12805,0,1743329974,12974.81371024,118.37103483000101,53406.091429440006 2025-03-30,10:19:36.000,89,11084024,12805,0,1743329975,12974.82718285999,118.34283831000357,53406.140339280006 2025-03-30,10:19:37.000,89,11084107,12725,0,1743329976,12974.81371024,118.36398570000165,53406.189249120005 2025-03-30,10:19:38.000,89,11084080,12565,0,1743329977,12974.80697392999,118.36398570000165,53406.11239080001 2025-03-30,10:19:39.000,89,11084074,12885,0,1743329978,12974.83391917,118.4203787400038,53406.16130064001 2025-03-30,10:19:40.000,89,11084134,12805,0,1743329979,12974.840655479995,118.37103483000101,53406.20322336 2025-03-30,10:19:41.000,89,11084061,12525,0,1743329980,12974.800237619995,118.34283831000357,53406.19623624 2025-03-30,10:19:42.000,89,11084056,12805,0,1743329981,12974.82718285999,118.37103483000101,53406.11239080001 2025-03-30,10:19:43.000,89,11084078,12765,0,1743329982,12974.80697392999,118.34988744000293,53406.19623624 2025-03-30,10:19:44.000,89,11084106,12445,0,1743329983,12974.860864409995,118.32169091999822,53406.189249120005 2025-03-30,10:19:45.000,89,11084087,12565,0,1743329984,12974.800237619995,118.3075926599995,53406.17527488 2025-03-30,10:19:46.000,89,11084072,12805,0,1743329985,12974.860864409995,118.30054353000014,53406.189249120005 2025-03-30,10:19:47.000,89,11084038,12885,0,1743329986,12974.87433703,118.31464178999886,53406.16130064001 2025-03-30,10:19:48.000,89,11084026,12685,0,1743329987,12974.86760071999,118.33578918000421,53406.27309456 2025-03-30,10:19:49.000,89,11084061,12445,0,1743329988,12974.87433703,118.30054353000014,53406.22418472 2025-03-30,10:19:50.000,89,11084064,12605,0,1743329989,12974.8541281,118.26529788000335,53406.26610744 2025-03-30,10:19:51.000,89,11084112,12805,0,1743329990,12974.90801857999,118.23710135999863,53406.259120320006 2025-03-30,10:19:52.000,89,11084080,13005,0,1743329991,12974.8541281,118.25824875000399,53406.33597864 2025-03-30,10:19:53.000,89,11084074,12605,0,1743329992,12974.89454596,118.24415048999799,53406.31501728 2025-03-30,10:19:54.000,89,11084039,12565,0,1743329993,12974.91475489,118.23710135999863,53406.25213320001 2025-03-30,10:19:55.000,89,11084041,12565,0,1743329994,12974.93496382,118.25119962000463,53406.287068800004 2025-03-30,10:19:56.000,89,11084023,12725,0,1743329995,12974.88780964999,118.23710135999863,53406.28008168001 2025-03-30,10:19:57.000,89,11084101,12685,0,1743329996,12974.88780964999,118.18775745000312,53406.308030160006 2025-03-30,10:19:58.000,89,11084094,12725,0,1743329997,12974.840655479995,118.18775745000312,53406.31501728 2025-03-30,10:19:59.000,89,11084129,12685,0,1743329998,12974.860864409995,118.1595609299984,53406.32899152001 2025-03-30,10:20:00.000,89,11084084,12605,0,1743329999,12974.81371024,118.16661005999777,53406.31501728 2025-03-30,10:20:01.000,89,11084037,12885,0,1743330000,12974.83391917,118.16661005999777,53406.308030160006 2025-03-30,10:20:02.000,89,11083997,12965,0,1743330001,12974.80697392999,118.11726615000225,53406.287068800004 2025-03-30,10:20:03.000,89,11084085,12645,0,1743330002,12974.80697392999,118.11021702000289,53406.356940000005 2025-03-30,10:20:04.000,89,11084115,12845,0,1743330003,12974.79350131,118.12431528000161,53406.36392712 2025-03-30,10:20:05.000,89,11084086,13125,0,1743330004,12974.78676499999,118.12431528000161,53406.31501728 2025-03-30,10:20:06.000,89,11084113,12765,0,1743330005,12974.759819759995,118.11021702000289,53406.34296576 2025-03-30,10:20:07.000,89,11084026,12645,0,1743330006,12974.75308345,118.1595609299984,53406.308030160006 2025-03-30,10:20:08.000,89,11084127,12645,0,1743330007,12974.739610829994,118.13136441000097,53406.34296576 2025-03-30,10:20:09.000,89,11084088,12525,0,1743330008,12974.78676499999,118.1736591900044,53406.308030160006 2025-03-30,10:20:10.000,89,11084080,12725,0,1743330009,12974.739610829994,118.19480658000248,53406.356940000005 2025-03-30,10:20:11.000,89,11084072,12525,0,1743330010,12974.70592927999,118.16661005999777,53406.38488848 2025-03-30,10:20:12.000,89,11084062,12925,0,1743330011,12974.672247729999,118.16661005999777,53406.34296576 2025-03-30,10:20:13.000,89,11084083,12645,0,1743330012,12974.64530248999,118.13841354000033,53406.356940000005 2025-03-30,10:20:14.000,89,11084120,12925,0,1743330013,12974.631829869999,118.1595609299984,53406.34296576 2025-03-30,10:20:15.000,89,11084111,12845,0,1743330014,12974.638566179994,118.18070832000376,53406.37091424 2025-03-30,10:20:16.000,89,11084087,12965,0,1743330015,12974.598148319994,118.1736591900044,53406.34995288001 2025-03-30,10:20:17.000,89,11084061,12685,0,1743330016,12974.611620939999,118.1736591900044,53406.36392712 2025-03-30,10:20:18.000,89,11084133,12565,0,1743330017,12974.631829869999,118.1736591900044,53406.38488848 2025-03-30,10:20:19.000,89,11084079,12765,0,1743330018,12974.631829869999,118.1595609299984,53406.37091424 2025-03-30,10:20:20.000,89,11084053,12725,0,1743330019,12974.611620939999,118.18775745000312,53406.34296576 2025-03-30,10:20:21.000,89,11084085,13005,0,1743330020,12974.60488462999,118.21595397000056,53406.36392712 2025-03-30,10:20:22.000,89,11084050,12685,0,1743330021,12974.591412009999,118.16661005999777,53406.36392712 2025-03-30,10:20:23.000,89,11084076,12605,0,1743330022,12974.631829869999,118.1736591900044,53406.36392712 2025-03-30,10:20:24.000,89,11084127,12685,0,1743330023,12974.611620939999,118.18070832000376,53406.39886272001 2025-03-30,10:20:25.000,89,11084119,13125,0,1743330024,12974.591412009999,118.16661005999777,53406.37790136001 2025-03-30,10:20:26.000,89,11084045,12605,0,1743330025,12974.618357249994,118.18070832000376,53406.34296576 2025-03-30,10:20:27.000,89,11084009,12725,0,1743330026,12974.577939389994,118.22300309999991,53406.36392712 2025-03-30,10:20:28.000,89,11084055,12445,0,1743330027,12974.571203079999,118.18070832000376,53406.37091424 2025-03-30,10:20:29.000,89,11084056,13005,0,1743330028,12974.591412009999,118.20185571000184,53406.37091424 2025-03-30,10:20:30.000,89,11084060,12765,0,1743330029,12974.631829869999,118.20185571000184,53406.3220044 2025-03-30,10:20:31.000,89,11084097,12605,0,1743330030,12974.611620939999,118.18775745000312,53406.32899152001 2025-03-30,10:20:32.000,89,11084086,12765,0,1743330031,12974.64530248999,118.1736591900044,53406.37790136001 2025-03-30,10:20:33.000,89,11084032,12925,0,1743330032,12974.598148319994,118.1595609299984,53406.356940000005 2025-03-30,10:20:34.000,89,11084085,12685,0,1743330033,12974.60488462999,118.13841354000033,53406.37091424 2025-03-30,10:20:35.000,89,11084064,12565,0,1743330034,12974.638566179994,118.13136441000097,53406.41283696 2025-03-30,10:20:36.000,89,11084070,12565,0,1743330035,12974.631829869999,118.13136441000097,53406.41283696 2025-03-30,10:20:37.000,89,11084083,12805,0,1743330036,12974.611620939999,118.11021702000289,53406.405849840005 2025-03-30,10:20:38.000,89,11084058,12645,0,1743330037,12974.60488462999,118.12431528000161,53406.41283696 2025-03-30,10:20:39.000,89,11084015,13045,0,1743330038,12974.618357249994,118.14546266999969,53406.454759680004 2025-03-30,10:20:40.000,89,11084058,12605,0,1743330039,12974.62509355999,118.12431528000161,53406.405849840005 2025-03-30,10:20:41.000,89,11084036,12845,0,1743330040,12974.598148319994,118.12431528000161,53406.49668240001 2025-03-30,10:20:42.000,89,11084085,12885,0,1743330041,12974.577939389994,118.12431528000161,53406.454759680004 2025-03-30,10:20:43.000,89,11084044,12325,0,1743330042,12974.564466769989,118.13841354000033,53406.454759680004 2025-03-30,10:20:44.000,89,11084060,12605,0,1743330043,12974.544257839989,118.12431528000161,53406.3918756 2025-03-30,10:20:45.000,89,11084066,12765,0,1743330044,12974.530785219999,118.14546266999969,53406.39886272001 2025-03-30,10:20:46.000,89,11084076,12765,0,1743330045,12974.530785219999,118.13136441000097,53406.405849840005 2025-03-30,10:20:47.000,89,11084071,12965,0,1743330046,12974.497103669994,118.15251179999905,53406.44078544 2025-03-30,10:20:48.000,89,11084044,12765,0,1743330047,12974.456685809993,118.10316789000353,53406.454759680004 2025-03-30,10:20:49.000,89,11084079,12765,0,1743330048,12974.463422119989,118.12431528000161,53406.3918756 2025-03-30,10:20:50.000,89,11084068,12685,0,1743330049,12974.436476879993,118.10316789000353,53406.43379832 2025-03-30,10:20:51.000,89,11084068,12845,0,1743330050,12974.416267949993,118.08906963000481,53406.39886272001 2025-03-30,10:20:52.000,89,11084087,12965,0,1743330051,12974.402795329988,118.09611876000417,53406.41982408001 2025-03-30,10:20:53.000,89,11084083,12645,0,1743330052,12974.396059019993,118.10316789000353,53406.405849840005 2025-03-30,10:20:54.000,89,11084028,12805,0,1743330053,12974.335432229993,118.06792223999946,53406.426811200006 2025-03-30,10:20:55.000,89,11084103,12805,0,1743330054,12974.342168540003,118.09611876000417,53406.43379832 2025-03-30,10:20:56.000,89,11084040,12645,0,1743330055,12974.321959610003,118.08906963000481,53406.43379832 2025-03-30,10:20:57.000,89,11084073,13245,0,1743330056,12974.321959610003,118.07497136999882,53406.41982408001 2025-03-30,10:20:58.000,89,11084124,12605,0,1743330057,12974.281541750002,118.05382398000074,53406.43379832 2025-03-30,10:20:59.000,89,11084025,12965,0,1743330058,12974.281541750002,118.08906963000481,53406.43379832 2025-03-30,10:21:00.000,89,11084021,12605,0,1743330059,12974.281541750002,118.0608731100001,53406.405849840005 2025-03-30,10:21:01.000,89,11084062,13045,0,1743330060,12974.254596509993,118.03972572000202,53406.43379832 2025-03-30,10:21:02.000,89,11084053,12685,0,1743330061,12974.281541750002,118.04677485000138,53406.39886272001 2025-03-30,10:21:03.000,89,11084060,12645,0,1743330062,12974.268069129997,118.04677485000138,53406.39886272001 2025-03-30,10:21:04.000,89,11084026,12565,0,1743330063,12974.274805439993,118.03972572000202,53406.38488848 2025-03-30,10:21:05.000,89,11084065,12845,0,1743330064,12974.261332820002,118.05382398000074,53406.356940000005 2025-03-30,10:21:06.000,89,11084052,12765,0,1743330065,12974.241123890002,118.06792223999946,53406.38488848 2025-03-30,10:21:07.000,89,11084072,12885,0,1743330066,12974.261332820002,118.0608731100001,53406.39886272001 2025-03-30,10:21:08.000,89,11084070,12925,0,1743330067,12974.247860199997,118.05382398000074,53406.36392712 2025-03-30,10:21:09.000,89,11084086,12765,0,1743330068,12974.227651269997,118.07497136999882,53406.41982408001 2025-03-30,10:21:10.000,89,11084063,12765,0,1743330069,12974.227651269997,118.0256274600033,53406.426811200006 2025-03-30,10:21:11.000,89,11084067,12845,0,1743330070,12974.200706030002,118.0256274600033,53406.426811200006 2025-03-30,10:21:12.000,89,11084041,12845,0,1743330071,12974.180497100002,118.05382398000074,53406.36392712 2025-03-30,10:21:13.000,89,11084100,12445,0,1743330072,12974.167024479997,118.03267659000267,53406.3918756 2025-03-30,10:21:14.000,89,11084042,12885,0,1743330073,12974.160288170002,118.01152920000459,53406.37790136001 2025-03-30,10:21:15.000,89,11084092,12765,0,1743330074,12974.126606619997,117.9974309399986,53406.3918756 2025-03-30,10:21:16.000,89,11084055,12725,0,1743330075,12974.140079240002,118.03267659000267,53406.38488848 2025-03-30,10:21:17.000,89,11084088,12965,0,1743330076,12974.146815549997,118.01152920000459,53406.356940000005 2025-03-30,10:21:18.000,89,11084084,12525,0,1743330077,12974.106397689997,117.9974309399986,53406.3220044 2025-03-30,10:21:19.000,89,11084059,12685,0,1743330078,12974.119870310002,118.01857833000395,53406.34296576 2025-03-30,10:21:20.000,89,11084081,12885,0,1743330079,12974.113133999992,117.99038180999923,53406.37790136001 2025-03-30,10:21:21.000,89,11084087,12925,0,1743330080,12974.119870310002,117.9974309399986,53406.34296576 2025-03-30,10:21:22.000,89,11084118,12685,0,1743330081,12974.119870310002,117.94808703000308,53406.32899152001 2025-03-30,10:21:23.000,89,11084089,12765,0,1743330082,12974.106397689997,117.93398877000436,53406.3918756 2025-03-30,10:21:24.000,89,11084053,12565,0,1743330083,12974.086188759997,117.93398877000436,53406.356940000005 2025-03-30,10:21:25.000,89,11084063,12605,0,1743330084,12974.072716139992,117.87054660000285,53406.37091424 2025-03-30,10:21:26.000,89,11084076,12605,0,1743330085,12974.065979829997,117.87759573000221,53406.32899152001 2025-03-30,10:21:27.000,89,11084054,12845,0,1743330086,12974.045770899997,117.8634974700035,53406.33597864 2025-03-30,10:21:28.000,89,11084050,12725,0,1743330087,12974.052507209992,117.89169399000093,53406.41283696 2025-03-30,10:21:29.000,89,11084075,12605,0,1743330088,12974.113133999992,117.84939921000478,53406.38488848 2025-03-30,10:21:30.000,89,11084054,12605,0,1743330089,12974.065979829997,117.82825181999942,53406.36392712 2025-03-30,10:21:31.000,89,11084068,12605,0,1743330090,12974.086188759997,117.84939921000478,53406.34995288001 2025-03-30,10:21:32.000,89,11084066,12605,0,1743330091,12974.086188759997,117.87054660000285,53406.37091424 2025-03-30,10:21:33.000,89,11084086,13125,0,1743330092,12974.126606619997,117.8141535600007,53406.34995288001 2025-03-30,10:21:34.000,89,11084022,12925,0,1743330093,12974.092925069992,117.82825181999942,53406.34995288001 2025-03-30,10:21:35.000,89,11084083,12605,0,1743330094,12974.065979829997,117.77185878000455,53406.31501728 2025-03-30,10:21:36.000,89,11084070,12845,0,1743330095,12974.079452450002,117.80710443000135,53406.33597864 2025-03-30,10:21:37.000,89,11084040,12645,0,1743330096,12974.092925069992,117.82825181999942,53406.36392712 2025-03-30,10:21:38.000,89,11084044,12805,0,1743330097,12974.086188759997,117.8141535600007,53406.32899152001 2025-03-30,10:21:39.000,89,11084077,12725,0,1743330098,12974.072716139992,117.77890791000391,53406.34296576 2025-03-30,10:21:40.000,89,11084013,12645,0,1743330099,12974.092925069992,117.77890791000391,53406.34296576 2025-03-30,10:21:41.000,89,11084085,12725,0,1743330100,12974.072716139992,117.79300617000263,53406.37091424 2025-03-30,10:21:42.000,89,11084060,12685,0,1743330101,12974.018825660001,117.82825181999942,53406.34995288001 2025-03-30,10:21:43.000,89,11084076,12805,0,1743330102,12973.991880419992,117.79300617000263,53406.3220044 2025-03-30,10:21:44.000,89,11084109,12765,0,1743330103,12974.045770899997,117.80005530000199,53406.38488848 2025-03-30,10:21:45.000,89,11084063,12805,0,1743330104,12973.998616730001,117.7507113899992,53406.356940000005 2025-03-30,10:21:46.000,89,11084078,12685,0,1743330105,12974.032298279992,117.77890791000391,53406.37091424 2025-03-30,10:21:47.000,89,11084047,13045,0,1743330106,12973.998616730001,117.78595704000327,53406.32899152001 2025-03-30,10:21:48.000,89,11084073,12645,0,1743330107,12973.978407800001,117.80005530000199,53406.34995288001 2025-03-30,10:21:49.000,89,11084069,12925,0,1743330108,12973.951462559991,117.78595704000327,53406.36392712 2025-03-30,10:21:50.000,89,11084037,12845,0,1743330109,12973.931253629991,117.79300617000263,53406.34296576 2025-03-30,10:21:51.000,89,11084111,12965,0,1743330110,12973.931253629991,117.77890791000391,53406.34296576 2025-03-30,10:21:52.000,89,11084077,12845,0,1743330111,12973.944726249996,117.77185878000455,53406.3220044 2025-03-30,10:21:53.000,89,11084034,12525,0,1743330112,12973.890835769991,117.75776051999856,53406.34296576 2025-03-30,10:21:54.000,89,11084049,13005,0,1743330113,12973.91778101,117.79300617000263,53406.32899152001 2025-03-30,10:21:55.000,89,11084043,12885,0,1743330114,12973.884099459996,117.80005530000199,53406.34995288001 2025-03-30,10:21:56.000,89,11084076,12685,0,1743330115,12973.884099459996,117.79300617000263,53406.34296576 2025-03-30,10:21:57.000,89,11084130,12685,0,1743330116,12973.83020897999,117.79300617000263,53406.34296576 2025-03-30,10:21:58.000,89,11084076,12765,0,1743330117,12973.83020897999,117.77890791000391,53406.36392712 2025-03-30,10:21:59.000,89,11084046,12525,0,1743330118,12973.81000004999,117.8141535600007,53406.34296576 2025-03-30,10:22:00.000,89,11084076,12925,0,1743330119,12973.83020897999,117.83530094999878,53406.356940000005 2025-03-30,10:22:01.000,89,11084091,12725,0,1743330120,12973.81000004999,117.8141535600007,53406.356940000005 2025-03-30,10:22:02.000,89,11084148,12845,0,1743330121,12973.81673636,117.84235007999814,53406.37091424 2025-03-30,10:22:03.000,89,11084073,12605,0,1743330122,12973.81000004999,117.82120269000006,53406.34296576 2025-03-30,10:22:04.000,89,11084020,12685,0,1743330123,12973.81000004999,117.87759573000221,53406.39886272001 2025-03-30,10:22:05.000,89,11084075,12605,0,1743330124,12973.76958218999,117.8634974700035,53406.34995288001 2025-03-30,10:22:06.000,89,11084067,12565,0,1743330125,12973.76958218999,117.87054660000285,53406.34995288001 2025-03-30,10:22:07.000,89,11084082,12885,0,1743330126,12973.75610957,117.84235007999814,53406.356940000005 2025-03-30,10:22:08.000,89,11084124,12925,0,1743330127,12973.78979111999,117.84939921000478,53406.37790136001 2025-03-30,10:22:09.000,89,11084076,12965,0,1743330128,12973.783054809996,117.84235007999814,53406.33597864 2025-03-30,10:22:10.000,89,11084024,12925,0,1743330129,12973.762845879995,117.8141535600007,53406.356940000005 2025-03-30,10:22:11.000,89,11084097,13005,0,1743330130,12973.74937325999,117.80005530000199,53406.32899152001 2025-03-30,10:22:12.000,89,11084091,12965,0,1743330131,12973.783054809996,117.78595704000327,53406.36392712 2025-03-30,10:22:13.000,89,11084033,12605,0,1743330132,12973.81000004999,117.7507113899992,53406.37790136001 2025-03-30,10:22:14.000,89,11084042,12765,0,1743330133,12973.76958218999,117.7507113899992,53406.37091424 2025-03-30,10:22:15.000,89,11084070,12765,0,1743330134,12973.803263739996,117.73661313000048,53406.37790136001 2025-03-30,10:22:16.000,89,11084039,12605,0,1743330135,12973.76958218999,117.70841661000304,53406.34296576 2025-03-30,10:22:17.000,89,11084078,12765,0,1743330136,12973.83020897999,117.68022008999833,53406.36392712 2025-03-30,10:22:18.000,89,11084094,12645,0,1743330137,12973.803263739996,117.65907270000025,53406.33597864 2025-03-30,10:22:19.000,89,11084004,12725,0,1743330138,12973.850417909991,117.63792531000217,53406.356940000005 2025-03-30,10:22:20.000,89,11084040,13005,0,1743330139,12973.81000004999,117.63792531000217,53406.33597864 2025-03-30,10:22:21.000,89,11084060,12485,0,1743330140,12973.85715422,117.63792531000217,53406.34995288001 2025-03-30,10:22:22.000,89,11084028,12605,0,1743330141,12973.81673636,117.63087618000282,53406.34995288001 2025-03-30,10:22:23.000,89,11084058,12525,0,1743330142,12973.83694529,117.63087618000282,53406.31501728 2025-03-30,10:22:24.000,89,11084050,12925,0,1743330143,12973.83694529,117.65202357000089,53406.33597864 2025-03-30,10:22:25.000,89,11084114,12605,0,1743330144,12973.823472669996,117.67317095999897,53406.32899152001 2025-03-30,10:22:26.000,89,11084045,13045,0,1743330145,12973.75610957,117.69431835000432,53406.33597864 2025-03-30,10:22:27.000,89,11084027,12645,0,1743330146,12973.73590064,117.72251487000176,53406.39886272001 2025-03-30,10:22:28.000,89,11084082,12805,0,1743330147,12973.682010159995,117.73661313000048,53406.37091424 2025-03-30,10:22:29.000,89,11084071,12725,0,1743330148,12973.702219089995,117.75776051999856,53406.38488848 2025-03-30,10:22:30.000,89,11084115,12885,0,1743330149,12973.64832860999,117.7507113899992,53406.3918756 2025-03-30,10:22:31.000,89,11084119,12965,0,1743330150,12973.60791074999,117.77185878000455,53406.356940000005 2025-03-30,10:22:32.000,89,11084080,12725,0,1743330151,12973.55402027,117.82825181999942,53406.308030160006 2025-03-30,10:22:33.000,89,11084112,12805,0,1743330152,12973.560756579995,117.84939921000478,53406.39886272001 2025-03-30,10:22:34.000,89,11084062,12405,0,1743330153,12973.51360241,117.84939921000478,53406.36392712 2025-03-30,10:22:35.000,89,11084104,12685,0,1743330154,12973.48665716999,117.82825181999942,53406.33597864 2025-03-30,10:22:36.000,89,11084126,12565,0,1743330155,12973.44623930999,117.80710443000135,53406.34995288001 2025-03-30,10:22:37.000,89,11084054,12965,0,1743330156,12973.419294069994,117.8141535600007,53406.34296576 2025-03-30,10:22:38.000,89,11084128,12605,0,1743330157,12973.392348829999,117.76480964999791,53406.31501728 2025-03-30,10:22:39.000,89,11084089,12605,0,1743330158,12973.439502999994,117.77185878000455,53406.34296576 2025-03-30,10:22:40.000,89,11084150,12765,0,1743330159,12973.439502999994,117.7507113899992,53406.34296576 2025-03-30,10:22:41.000,89,11084140,12605,0,1743330160,12973.452975619999,117.7507113899992,53406.30104304001 2025-03-30,10:22:42.000,89,11084132,12605,0,1743330161,12973.459711929994,117.72956400000112,53406.32899152001 2025-03-30,10:22:43.000,89,11084074,12685,0,1743330162,12973.48665716999,117.69431835000432,53406.34296576 2025-03-30,10:22:44.000,89,11084090,12645,0,1743330163,12973.49339348,117.70841661000304,53406.37790136001 2025-03-30,10:22:45.000,89,11084150,12645,0,1743330164,12973.53381134,117.66612182999961,53406.34995288001 2025-03-30,10:22:46.000,89,11084073,12605,0,1743330165,12973.500129789994,117.62382705000346,53406.32899152001 2025-03-30,10:22:47.000,89,11084047,12805,0,1743330166,12973.51360241,117.59563052999874,53406.34995288001 2025-03-30,10:22:48.000,89,11084107,12645,0,1743330167,12973.51360241,117.5674340100013,53406.37091424 2025-03-30,10:22:49.000,89,11084126,12765,0,1743330168,12973.53381134,117.56038488000195,53406.308030160006 2025-03-30,10:22:50.000,89,11084096,12965,0,1743330169,12973.51360241,117.51104096999916,53406.36392712 2025-03-30,10:22:51.000,89,11084091,12685,0,1743330170,12973.52707502999,117.48989358000108,53406.32899152001 2025-03-30,10:22:52.000,89,11084096,12965,0,1743330171,12973.49339348,117.48989358000108,53406.308030160006 2025-03-30,10:22:53.000,89,11084129,12965,0,1743330172,12973.50686609999,117.51809009999852,53406.308030160006 2025-03-30,10:22:54.000,89,11084079,12765,0,1743330173,12973.48665716999,117.5039918399998,53406.32899152001 2025-03-30,10:22:55.000,89,11084105,12605,0,1743330174,12973.479920859994,117.5039918399998,53406.36392712 2025-03-30,10:22:56.000,89,11084110,12965,0,1743330175,12973.452975619999,117.48989358000108,53406.43379832 2025-03-30,10:22:57.000,89,11084068,12885,0,1743330176,12973.365403589989,117.51104096999916,53406.405849840005 2025-03-30,10:22:58.000,89,11084052,12845,0,1743330177,12973.338458349994,117.48284445000172,53406.39886272001 2025-03-30,10:22:59.000,89,11084120,12605,0,1743330178,12973.291304179998,117.48989358000108,53406.356940000005 2025-03-30,10:23:00.000,89,11084063,12765,0,1743330179,12973.264358939989,117.47579532000236,53406.34296576 2025-03-30,10:23:01.000,89,11084038,12805,0,1743330180,12973.223941079988,117.5039918399998,53406.32899152001 2025-03-30,10:23:02.000,89,11084033,12645,0,1743330181,12973.196995839993,117.49694271000044,53406.37790136001 2025-03-30,10:23:03.000,89,11084117,12605,0,1743330182,12973.156577979993,117.48284445000172,53406.356940000005 2025-03-30,10:23:04.000,89,11084090,13005,0,1743330183,12973.163314289988,117.48284445000172,53406.33597864 2025-03-30,10:23:05.000,89,11084100,12525,0,1743330184,12973.136369049993,117.44759879999765,53406.31501728 2025-03-30,10:23:06.000,89,11084038,12645,0,1743330185,12973.075742259993,117.41940228000021,53406.37790136001 2025-03-30,10:23:07.000,89,11084056,12885,0,1743330186,12973.062269640002,117.39120576000278,53406.36392712 2025-03-30,10:23:08.000,89,11084111,12925,0,1743330187,12973.089214879998,117.37710750000406,53406.37091424 2025-03-30,10:23:09.000,89,11084096,12845,0,1743330188,12973.102687500003,117.36300923999806,53406.30104304001 2025-03-30,10:23:10.000,89,11084070,12445,0,1743330189,12973.102687500003,117.30661620000319,53406.27309456 2025-03-30,10:23:11.000,89,11084071,12605,0,1743330190,12973.136369049993,117.23612490000232,53406.22418472 2025-03-30,10:23:12.000,89,11084054,12885,0,1743330191,12973.109423809998,117.16563360000146,53406.29405592 2025-03-30,10:23:13.000,89,11084116,12445,0,1743330192,12973.136369049993,117.11628968999867,53406.28008168001 2025-03-30,10:23:14.000,89,11084041,12725,0,1743330193,12973.136369049993,117.06694578000315,53406.29405592 2025-03-30,10:23:15.000,89,11084094,12565,0,1743330194,12973.122896430003,117.03170012999908,53406.259120320006 2025-03-30,10:23:16.000,89,11084066,12685,0,1743330195,12973.136369049993,116.96120882999821,53406.30104304001 2025-03-30,10:23:17.000,89,11084056,12605,0,1743330196,12973.156577979993,116.92596318000142,53406.308030160006 2025-03-30,10:23:18.000,89,11084058,12485,0,1743330197,12973.143105359988,116.93301231000078,53406.29405592 2025-03-30,10:23:19.000,89,11084069,12645,0,1743330198,12973.102687500003,116.84137362000183,53406.29405592 2025-03-30,10:23:20.000,89,11084009,12765,0,1743330199,12973.102687500003,116.82022623000375,53406.31501728 2025-03-30,10:23:21.000,89,11084046,12605,0,1743330200,12973.075742259993,116.7990788399984,53406.32899152001 2025-03-30,10:23:22.000,89,11084126,12525,0,1743330201,12973.008379159997,116.72858754000481,53406.308030160006 2025-03-30,10:23:23.000,89,11084026,12885,0,1743330202,12972.941016060002,116.72153840999817,53406.287068800004 2025-03-30,10:23:24.000,89,11084069,12725,0,1743330203,12972.920807130002,116.68629276000138,53406.29405592 2025-03-30,10:23:25.000,89,11084073,12805,0,1743330204,12972.846707719997,116.70744014999946,53406.26610744 2025-03-30,10:23:26.000,89,11084092,12765,0,1743330205,12972.759135690001,116.68629276000138,53406.24514608 2025-03-30,10:23:27.000,89,11084056,12965,0,1743330206,12972.6985089,116.67924363000202,53406.259120320006 2025-03-30,10:23:28.000,89,11084057,12645,0,1743330207,12972.651354729991,116.65809624000394,53406.31501728 2025-03-30,10:23:29.000,89,11084081,12525,0,1743330208,12972.59746425,116.62989971999923,53406.28008168001 2025-03-30,10:23:30.000,89,11084039,12845,0,1743330209,12972.50989221999,116.62989971999923,53406.23117184001 2025-03-30,10:23:31.000,89,11084082,12725,0,1743330210,12972.43579281,116.62989971999923,53406.19623624 2025-03-30,10:23:32.000,89,11084016,12725,0,1743330211,12972.38863863999,116.61580146000051,53406.238158960005 2025-03-30,10:23:33.000,89,11084064,12605,0,1743330212,12972.30780291999,116.56645754999772,53406.16828776 2025-03-30,10:23:34.000,89,11084107,12645,0,1743330213,12972.260648749994,116.53826103000029,53406.1473264 2025-03-30,10:23:35.000,89,11084051,12805,0,1743330214,12972.26738505999,116.51006451000285,53406.19623624 2025-03-30,10:23:36.000,89,11084076,12685,0,1743330215,12972.24717612999,116.43957321000198,53406.140339280006 2025-03-30,10:23:37.000,89,11084082,12485,0,1743330216,12972.20675826999,116.39727842999855,53406.18226200001 2025-03-30,10:23:38.000,89,11084062,12645,0,1743330217,12972.18654933999,116.3549836500024,53406.16828776 2025-03-30,10:23:39.000,89,11084082,12765,0,1743330218,12972.240439819994,116.31268886999896,53406.12636504 2025-03-30,10:23:40.000,89,11084043,12885,0,1743330219,12972.240439819994,116.26334496000345,53406.13335216001 2025-03-30,10:23:41.000,89,11084081,12645,0,1743330220,12972.24717612999,116.2069519200013,53406.16130064001 2025-03-30,10:23:42.000,89,11084077,12525,0,1743330221,12972.30780291999,116.17875540000387,53406.140339280006 2025-03-30,10:23:43.000,89,11084059,12925,0,1743330222,12972.341484469995,116.15760800999851,53406.11239080001 2025-03-30,10:23:44.000,89,11084066,12525,0,1743330223,12972.42905649999,116.10121497000364,53406.12636504 2025-03-30,10:23:45.000,89,11084074,12965,0,1743330224,12972.442529119995,116.108264100003,53406.13335216001 2025-03-30,10:23:46.000,89,11084014,12445,0,1743330225,12972.482946979995,116.05187106000085,53406.091429440006 2025-03-30,10:23:47.000,89,11084074,12645,0,1743330226,12972.55704639,116.0095762800047,53406.12636504 2025-03-30,10:23:48.000,89,11084053,12685,0,1743330227,12972.59746425,115.98137975999998,53406.091429440006 2025-03-30,10:23:49.000,89,11084122,12805,0,1743330228,12972.65809104,115.98842888999934,53406.13335216001 2025-03-30,10:23:50.000,89,11084103,12885,0,1743330229,12972.671563659991,115.9602323700019,53406.13335216001 2025-03-30,10:23:51.000,89,11084076,12565,0,1743330230,12972.67829997,115.97433063000062,53406.16828776 2025-03-30,10:23:52.000,89,11084053,12485,0,1743330231,12972.732190449991,116.0095762800047,53406.1473264 2025-03-30,10:23:53.000,89,11084060,12685,0,1743330232,12972.765871999996,116.07301844999893,53406.1473264 2025-03-30,10:23:54.000,89,11084021,12525,0,1743330233,12972.772608309991,116.05892019000021,53406.119377920004 2025-03-30,10:23:55.000,89,11084073,12645,0,1743330234,12972.759135690001,116.108264100003,53406.18226200001 2025-03-30,10:23:56.000,89,11084058,13125,0,1743330235,12972.732190449991,116.108264100003,53406.19623624 2025-03-30,10:23:57.000,89,11084100,12525,0,1743330236,12972.738926760001,116.10121497000364,53406.13335216001 2025-03-30,10:23:58.000,89,11084029,12525,0,1743330237,12972.67829997,116.15055887999915,53406.15431352 2025-03-30,10:23:59.000,89,11084048,12605,0,1743330238,12972.691772589991,116.13646062000043,53406.21021048001 2025-03-30,10:24:00.000,89,11084082,12805,0,1743330239,12972.671563659991,116.18580453000322,53406.20322336 2025-03-30,10:24:01.000,89,11084083,12765,0,1743330240,12972.651354729991,116.21400105000066,53406.25213320001 2025-03-30,10:24:02.000,89,11084064,12885,0,1743330241,12972.624409489996,116.21400105000066,53406.21021048001 2025-03-30,10:24:03.000,89,11084034,12765,0,1743330242,12972.664827349996,116.27039409000281,53406.2171976 2025-03-30,10:24:04.000,89,11084054,12605,0,1743330243,12972.624409489996,116.3056397399996,53406.21021048001 2025-03-30,10:24:05.000,89,11084079,12485,0,1743330244,12972.671563659991,116.32678712999768,53406.22418472 2025-03-30,10:24:06.000,89,11084076,12645,0,1743330245,12972.644618419996,116.34793452000304,53406.16828776 2025-03-30,10:24:07.000,89,11084040,12605,0,1743330246,12972.65809104,116.29154148000089,53406.28008168001 2025-03-30,10:24:08.000,89,11084025,12565,0,1743330247,12972.63788211,116.34088539000368,53406.26610744 2025-03-30,10:24:09.000,89,11084038,12685,0,1743330248,12972.65809104,116.3549836500024,53406.259120320006 2025-03-30,10:24:10.000,89,11084070,12925,0,1743330249,12972.685036279996,116.34088539000368,53406.24514608 2025-03-30,10:24:11.000,89,11084052,12765,0,1743330250,12972.718717830001,116.34088539000368,53406.25213320001 2025-03-30,10:24:12.000,89,11084103,12805,0,1743330251,12972.752399379991,116.29859061000025,53406.259120320006 2025-03-30,10:24:13.000,89,11084062,12685,0,1743330252,12972.752399379991,116.32678712999768,53406.25213320001 2025-03-30,10:24:14.000,89,11084051,12765,0,1743330253,12972.772608309991,116.29859061000025,53406.308030160006 2025-03-30,10:24:15.000,89,11084081,12885,0,1743330254,12972.786080929996,116.29859061000025,53406.27309456 2025-03-30,10:24:16.000,89,11084044,12805,0,1743330255,12972.779344620001,116.31268886999896,53406.33597864 2025-03-30,10:24:17.000,89,11084060,12605,0,1743330256,12972.792817239992,116.3056397399996,53406.31501728 2025-03-30,10:24:18.000,89,11084064,12845,0,1743330257,12972.792817239992,116.32678712999768,53406.34995288001 2025-03-30,10:24:19.000,89,11084058,12805,0,1743330258,12972.799553550001,116.31268886999896,53406.34296576 2025-03-30,10:24:20.000,89,11084086,12765,0,1743330259,12972.806289859996,116.29154148000089,53406.287068800004 2025-03-30,10:24:21.000,89,11084084,12765,0,1743330260,12972.792817239992,116.31973799999832,53406.259120320006 2025-03-30,10:24:22.000,89,11084103,12805,0,1743330261,12972.786080929996,116.31268886999896,53406.31501728 2025-03-30,10:24:23.000,89,11084051,13245,0,1743330262,12972.786080929996,116.34793452000304,53406.32899152001 2025-03-30,10:24:24.000,89,11084037,12565,0,1743330263,12972.792817239992,116.3056397399996,53406.3220044 2025-03-30,10:24:25.000,89,11084050,13085,0,1743330264,12972.799553550001,116.36203278000175,53406.36392712 2025-03-30,10:24:26.000,89,11084068,12925,0,1743330265,12972.779344620001,116.36908191000111,53406.308030160006 2025-03-30,10:24:27.000,89,11084065,12765,0,1743330266,12972.765871999996,116.37613104000047,53406.287068800004 2025-03-30,10:24:28.000,89,11084030,12925,0,1743330267,12972.738926760001,116.36908191000111,53406.37091424 2025-03-30,10:24:29.000,89,11084078,12925,0,1743330268,12972.752399379991,116.41137669000454,53406.308030160006 2025-03-30,10:24:30.000,89,11084053,12925,0,1743330269,12972.6985089,116.39727842999855,53406.33597864 2025-03-30,10:24:31.000,89,11084032,12645,0,1743330270,12972.738926760001,116.37613104000047,53406.31501728 2025-03-30,10:24:32.000,89,11084092,12525,0,1743330271,12972.738926760001,116.39727842999855,53406.27309456 2025-03-30,10:24:33.000,89,11084077,12725,0,1743330272,12972.759135690001,116.39022929999919,53406.31501728 2025-03-30,10:24:34.000,89,11084109,12685,0,1743330273,12972.772608309991,116.42547495000326,53406.308030160006 2025-03-30,10:24:35.000,89,11084022,12805,0,1743330274,12972.813026169992,116.38318016999983,53406.29405592 2025-03-30,10:24:36.000,89,11084062,12765,0,1743330275,12972.839971410001,116.38318016999983,53406.31501728 2025-03-30,10:24:37.000,89,11084032,12685,0,1743330276,12972.860180340002,116.36203278000175,53406.34995288001 2025-03-30,10:24:38.000,89,11084051,12885,0,1743330277,12972.941016060002,116.3549836500024,53406.32899152001 2025-03-30,10:24:39.000,89,11084102,12805,0,1743330278,12972.994906539992,116.34793452000304,53406.34296576 2025-03-30,10:24:40.000,89,11084081,12645,0,1743330279,12973.055533329993,116.33383626000432,53406.3220044 2025-03-30,10:24:41.000,89,11084052,12765,0,1743330280,12973.095951189993,116.29154148000089,53406.37790136001 2025-03-30,10:24:42.000,89,11084084,13005,0,1743330281,12973.170050599998,116.31268886999896,53406.34296576 2025-03-30,10:24:43.000,89,11084037,12725,0,1743330282,12973.210468459998,116.27039409000281,53406.34995288001 2025-03-30,10:24:44.000,89,11084046,12645,0,1743330283,12973.284567869989,116.27744322000217,53406.30104304001 2025-03-30,10:24:45.000,89,11084061,12565,0,1743330284,12973.298040489994,116.27039409000281,53406.356940000005 2025-03-30,10:24:46.000,89,11084104,12885,0,1743330285,12973.345194659989,116.2421975699981,53406.38488848 2025-03-30,10:24:47.000,89,11084098,12805,0,1743330286,12973.372139899999,116.21400105000066,53406.39886272001 2025-03-30,10:24:48.000,89,11084049,12605,0,1743330287,12973.412557759999,116.21400105000066,53406.44078544 2025-03-30,10:24:49.000,89,11084020,12445,0,1743330288,12973.419294069994,116.17875540000387,53406.44777256001 2025-03-30,10:24:50.000,89,11084068,12925,0,1743330289,12973.40582144999,116.21400105000066,53406.38488848 2025-03-30,10:24:51.000,89,11084113,12445,0,1743330290,12973.439502999994,116.19990279000194,53406.37790136001 2025-03-30,10:24:52.000,89,11084045,12685,0,1743330291,12973.44623930999,116.21400105000066,53406.405849840005 2025-03-30,10:24:53.000,89,11084035,12845,0,1743330292,12973.432766689999,116.1717062700045,53406.44777256001 2025-03-30,10:24:54.000,89,11084036,12565,0,1743330293,12973.412557759999,116.12941149000108,53406.44777256001 2025-03-30,10:24:55.000,89,11084075,13005,0,1743330294,12973.412557759999,116.1435097499998,53406.36392712 2025-03-30,10:24:56.000,89,11084104,12805,0,1743330295,12973.385612519989,116.15760800999851,53406.39886272001 2025-03-30,10:24:57.000,89,11084049,13045,0,1743330296,12973.399085139994,116.17875540000387,53406.4617468 2025-03-30,10:24:58.000,89,11084122,12645,0,1743330297,12973.412557759999,116.15760800999851,53406.46873392001 2025-03-30,10:24:59.000,89,11084086,12845,0,1743330298,12973.358667279994,116.12236236000172,53406.46873392001 2025-03-30,10:25:00.000,89,11084061,12725,0,1743330299,12973.419294069994,116.1435097499998,53406.48270816 2025-03-30,10:25:01.000,89,11084108,12605,0,1743330300,12973.399085139994,116.15760800999851,53406.426811200006 2025-03-30,10:25:02.000,89,11084014,12405,0,1743330301,12973.439502999994,116.16465713999787,53406.405849840005 2025-03-30,10:25:03.000,89,11084088,12885,0,1743330302,12973.452975619999,116.1717062700045,53406.48969528 2025-03-30,10:25:04.000,89,11084094,12765,0,1743330303,12973.50686609999,116.16465713999787,53406.39886272001 2025-03-30,10:25:05.000,89,11084067,12765,0,1743330304,12973.560756579995,116.18580453000322,53406.475721040006 2025-03-30,10:25:06.000,89,11084055,12845,0,1743330305,12973.601174439995,116.23514843999874,53406.454759680004 2025-03-30,10:25:07.000,89,11084038,12645,0,1743330306,12973.61464706,116.26334496000345,53406.49668240001 2025-03-30,10:25:08.000,89,11084042,12525,0,1743330307,12973.66853753999,116.27039409000281,53406.46873392001 2025-03-30,10:25:09.000,89,11084082,13005,0,1743330308,12973.69548278,116.27744322000217,53406.524630880005 2025-03-30,10:25:10.000,89,11084093,12685,0,1743330309,12973.71569171,116.31268886999896,53406.531618 2025-03-30,10:25:11.000,89,11084104,12565,0,1743330310,12973.75610957,116.31268886999896,53406.53860512 2025-03-30,10:25:12.000,89,11084072,12605,0,1743330311,12973.7763185,116.34088539000368,53406.56655360001 2025-03-30,10:25:13.000,89,11084099,12885,0,1743330312,12973.78979111999,116.31268886999896,53406.54559224001 2025-03-30,10:25:14.000,89,11084133,12645,0,1743330313,12973.7763185,116.38318016999983,53406.573540720005 2025-03-30,10:25:15.000,89,11084092,12645,0,1743330314,12973.83020897999,116.40432755999791,53406.594502080006 2025-03-30,10:25:16.000,89,11084035,12765,0,1743330315,12973.81673636,116.39727842999855,53406.53860512 2025-03-30,10:25:17.000,89,11083996,12845,0,1743330316,12973.76958218999,116.4184258200039,53406.53860512 2025-03-30,10:25:18.000,89,11084075,12845,0,1743330317,12973.762845879995,116.41137669000454,53406.56655360001 2025-03-30,10:25:19.000,89,11084075,12765,0,1743330318,12973.75610957,116.4536714700007,53406.594502080006 2025-03-30,10:25:20.000,89,11084034,12965,0,1743330319,12973.722428019995,116.4536714700007,53406.63642480001 2025-03-30,10:25:21.000,89,11084106,12805,0,1743330320,12973.68874646999,116.4536714700007,53406.58751496001 2025-03-30,10:25:22.000,89,11084071,12645,0,1743330321,12973.61464706,116.48891712000477,53406.53860512 2025-03-30,10:25:23.000,89,11084090,12885,0,1743330322,12973.5742292,116.48891712000477,53406.50366952 2025-03-30,10:25:24.000,89,11084069,12605,0,1743330323,12973.55402027,116.48891712000477,53406.55257936 2025-03-30,10:25:25.000,89,11084078,12645,0,1743330324,12973.48665716999,116.48891712000477,53406.53860512 2025-03-30,10:25:26.000,89,11084079,13085,0,1743330325,12973.419294069994,116.46776972999942,53406.524630880005 2025-03-30,10:25:27.000,89,11084051,12285,0,1743330326,12973.351930969999,116.44662234000134,53406.48969528 2025-03-30,10:25:28.000,89,11084075,12685,0,1743330327,12973.311513109998,116.4184258200039,53406.51764376001 2025-03-30,10:25:29.000,89,11084097,12525,0,1743330328,12973.223941079988,116.38318016999983,53406.50366952 2025-03-30,10:25:30.000,89,11084045,12925,0,1743330329,12973.183523219988,116.31268886999896,53406.49668240001 2025-03-30,10:25:31.000,89,11084114,12805,0,1743330330,12973.190259529998,116.29154148000089,53406.475721040006 2025-03-30,10:25:32.000,89,11084023,12885,0,1743330331,12973.149841669998,116.27744322000217,53406.4617468 2025-03-30,10:25:33.000,89,11084078,12685,0,1743330332,12973.156577979993,116.22105018000002,53406.43379832 2025-03-30,10:25:34.000,89,11084081,13085,0,1743330333,12973.170050599998,116.16465713999787,53406.405849840005 2025-03-30,10:25:35.000,89,11084127,12565,0,1743330334,12973.109423809998,116.12941149000108,53406.39886272001 2025-03-30,10:25:36.000,89,11084055,12485,0,1743330335,12973.095951189993,116.08006757999829,53406.39886272001 2025-03-30,10:25:37.000,89,11084025,12765,0,1743330336,12973.062269640002,116.05892019000021,53406.356940000005 2025-03-30,10:25:38.000,89,11084049,12605,0,1743330337,12973.035324399993,116.03072367000277,53406.34995288001 2025-03-30,10:25:39.000,89,11084079,12685,0,1743330338,12973.015115469992,115.93908498000383,53406.30104304001 2025-03-30,10:25:40.000,89,11084098,12725,0,1743330339,12973.001642850002,115.91088845999911,53406.308030160006 2025-03-30,10:25:41.000,89,11084087,12965,0,1743330340,12973.001642850002,115.84039715999825,53406.31501728 2025-03-30,10:25:42.000,89,11084032,12685,0,1743330341,12972.914070819992,115.81220064000081,53406.27309456 2025-03-30,10:25:43.000,89,11084096,12805,0,1743330342,12972.954488679992,115.76990586000466,53406.259120320006 2025-03-30,10:25:44.000,89,11084105,12805,0,1743330343,12972.920807130002,115.74170933999994,53406.26610744 2025-03-30,10:25:45.000,89,11084058,12685,0,1743330344,12972.880389270002,115.70646369000315,53406.20322336 2025-03-30,10:25:46.000,89,11084123,12645,0,1743330345,12972.880389270002,115.69236543000443,53406.238158960005 2025-03-30,10:25:47.000,89,11084017,12645,0,1743330346,12972.846707719997,115.66416890999972,53406.238158960005 2025-03-30,10:25:48.000,89,11084120,13125,0,1743330347,12972.765871999996,115.63597239000228,53406.21021048001 2025-03-30,10:25:49.000,89,11084097,12885,0,1743330348,12972.765871999996,115.62892326000292,53406.189249120005 2025-03-30,10:25:50.000,89,11084103,12445,0,1743330349,12972.779344620001,115.64302152000164,53406.189249120005 2025-03-30,10:25:51.000,89,11084077,12645,0,1743330350,12972.765871999996,115.57253022000077,53406.19623624 2025-03-30,10:25:52.000,89,11084083,12965,0,1743330351,12972.738926760001,115.52318630999798,53406.13335216001 2025-03-30,10:25:53.000,89,11084056,12605,0,1743330352,12972.718717830001,115.45974414000375,53406.10540368 2025-03-30,10:25:54.000,89,11084095,12765,0,1743330353,12972.738926760001,115.43154761999904,53406.140339280006 2025-03-30,10:25:55.000,89,11084069,12765,0,1743330354,12972.732190449991,115.4033511000016,53406.12636504 2025-03-30,10:25:56.000,89,11084101,12845,0,1743330355,12972.6985089,115.37515458000416,53406.070468080005 2025-03-30,10:25:57.000,89,11084030,12565,0,1743330356,12972.711981519991,115.3681054500048,53406.08444232001 2025-03-30,10:25:58.000,89,11084069,12885,0,1743330357,12972.725454139996,115.36105631999817,53406.06348096001 2025-03-30,10:25:59.000,89,11084085,12965,0,1743330358,12972.718717830001,115.38220371000352,53406.09841656 2025-03-30,10:26:00.000,89,11084056,12765,0,1743330359,12972.759135690001,115.37515458000416,53406.08444232001 2025-03-30,10:26:01.000,89,11084064,12885,0,1743330360,12972.806289859996,115.38925284000288,53406.11239080001 2025-03-30,10:26:02.000,89,11084087,12605,0,1743330361,12972.846707719997,115.4033511000016,53406.08444232001 2025-03-30,10:26:03.000,89,11084079,12645,0,1743330362,12972.873652959992,115.4385967499984,53406.0774552 2025-03-30,10:26:04.000,89,11084047,12605,0,1743330363,12972.887125579997,115.41744936000032,53406.11239080001 2025-03-30,10:26:05.000,89,11084106,12725,0,1743330364,12972.880389270002,115.45974414000375,53406.10540368 2025-03-30,10:26:06.000,89,11084055,13005,0,1743330365,12972.927543439997,115.43154761999904,53406.15431352 2025-03-30,10:26:07.000,89,11084031,12765,0,1743330366,12972.941016060002,115.45974414000375,53406.0774552 2025-03-30,10:26:08.000,89,11084084,12685,0,1743330367,12972.961224990002,115.5020389199999,53406.08444232001 2025-03-30,10:26:09.000,89,11084057,12725,0,1743330368,12972.967961299997,115.52318630999798,53406.119377920004 2025-03-30,10:26:10.000,89,11084027,12845,0,1743330369,12972.954488679992,115.50908804999926,53406.15431352 2025-03-30,10:26:11.000,89,11084055,12765,0,1743330370,12972.967961299997,115.52318630999798,53406.16130064001 2025-03-30,10:26:12.000,89,11084062,12565,0,1743330371,12972.981433920002,115.5020389199999,53406.19623624 2025-03-30,10:26:13.000,89,11084059,12765,0,1743330372,12972.974697609992,115.53023544000462,53406.18226200001 2025-03-30,10:26:14.000,89,11084024,12765,0,1743330373,12972.961224990002,115.51613717999862,53406.16828776 2025-03-30,10:26:15.000,89,11084076,13165,0,1743330374,12972.974697609992,115.57957935000013,53406.16130064001 2025-03-30,10:26:16.000,89,11084047,12765,0,1743330375,12972.967961299997,115.54433370000334,53406.16828776 2025-03-30,10:26:17.000,89,11084072,12725,0,1743330376,12972.947752369997,115.53023544000462,53406.140339280006 2025-03-30,10:26:18.000,89,11084081,12605,0,1743330377,12972.967961299997,115.57957935000013,53406.20322336 2025-03-30,10:26:19.000,89,11084061,12525,0,1743330378,12972.954488679992,115.57253022000077,53406.16828776 2025-03-30,10:26:20.000,89,11084000,12805,0,1743330379,12972.981433920002,115.56548109000141,53406.21021048001 2025-03-30,10:26:21.000,89,11084001,12765,0,1743330380,12972.961224990002,115.5513828300027,53406.189249120005 2025-03-30,10:26:22.000,89,11084032,12605,0,1743330381,12972.994906539992,115.59367760999885,53406.17527488 2025-03-30,10:26:23.000,89,11083998,12805,0,1743330382,12972.988170229997,115.58662847999949,53406.189249120005 2025-03-30,10:26:24.000,89,11084127,12485,0,1743330383,12972.961224990002,115.60777587000484,53406.2171976 2025-03-30,10:26:25.000,89,11083966,12965,0,1743330384,12972.981433920002,115.60777587000484,53406.22418472 2025-03-30,10:26:26.000,89,11084086,12725,0,1743330385,12972.988170229997,115.57957935000013,53406.2171976 2025-03-30,10:26:27.000,89,11084019,12605,0,1743330386,12972.961224990002,115.64302152000164,53406.17527488 2025-03-30,10:26:28.000,89,11084045,12725,0,1743330387,12973.015115469992,115.63597239000228,53406.20322336 2025-03-30,10:26:29.000,89,11084044,12685,0,1743330388,12973.028588089997,115.63597239000228,53406.22418472 2025-03-30,10:26:30.000,89,11084123,12885,0,1743330389,12973.015115469992,115.64302152000164,53406.24514608 2025-03-30,10:26:31.000,89,11084059,12605,0,1743330390,12973.008379159997,115.6148250000042,53406.22418472 2025-03-30,10:26:32.000,89,11084085,12925,0,1743330391,12973.021851780002,115.63597239000228,53406.21021048001 2025-03-30,10:26:33.000,89,11084043,12605,0,1743330392,12973.042060710002,115.64302152000164,53406.20322336 2025-03-30,10:26:34.000,89,11084080,13005,0,1743330393,12973.015115469992,115.67826716999843,53406.16828776 2025-03-30,10:26:35.000,89,11084034,12765,0,1743330394,12973.048797019997,115.6853162999978,53406.17527488 2025-03-30,10:26:36.000,89,11084091,12565,0,1743330395,12973.042060710002,115.7135128200025,53406.23117184001 2025-03-30,10:26:37.000,89,11084120,12845,0,1743330396,12973.075742259993,115.70646369000315,53406.16130064001 2025-03-30,10:26:38.000,89,11084094,12605,0,1743330397,12973.035324399993,115.75580759999866,53406.16828776 2025-03-30,10:26:39.000,89,11084046,12605,0,1743330398,12973.055533329993,115.72761108000122,53406.189249120005 2025-03-30,10:26:40.000,89,11084063,12765,0,1743330399,12973.035324399993,115.79105325000273,53406.22418472 2025-03-30,10:26:41.000,89,11084058,12805,0,1743330400,12973.015115469992,115.79810238000209,53406.20322336 2025-03-30,10:26:42.000,89,11084084,12845,0,1743330401,12972.967961299997,115.81220064000081,53406.20322336 2025-03-30,10:26:43.000,89,11084069,12725,0,1743330402,12972.954488679992,115.79105325000273,53406.16828776 2025-03-30,10:26:44.000,89,11084029,12685,0,1743330403,12972.994906539992,115.84744629000488,53406.12636504 2025-03-30,10:26:45.000,89,11084061,12525,0,1743330404,12972.947752369997,115.80515151000145,53406.13335216001 2025-03-30,10:26:46.000,89,11084109,12725,0,1743330405,12972.981433920002,115.81924977000017,53406.16828776 2025-03-30,10:26:47.000,89,11084089,12805,0,1743330406,12972.920807130002,115.77695499000401,53406.13335216001 2025-03-30,10:26:48.000,89,11084080,12885,0,1743330407,12972.941016060002,115.79810238000209,53406.08444232001 2025-03-30,10:26:49.000,89,11084051,12885,0,1743330408,12972.941016060002,115.78400412000337,53406.10540368 2025-03-30,10:26:50.000,89,11084061,12485,0,1743330409,12972.941016060002,115.76990586000466,53406.06348096001 2025-03-30,10:26:51.000,89,11084086,12605,0,1743330410,12972.907334509997,115.74170933999994,53406.007584 2025-03-30,10:26:52.000,89,11084084,12685,0,1743330411,12972.866916649997,115.77695499000401,53406.007584 2025-03-30,10:26:53.000,89,11084105,12765,0,1743330412,12972.914070819992,115.74170933999994,53406.070468080005 2025-03-30,10:26:54.000,89,11084082,12445,0,1743330413,12972.866916649997,115.72056195000187,53406.06348096001 2025-03-30,10:26:55.000,89,11084075,12765,0,1743330414,12972.846707719997,115.72056195000187,53406.007584 2025-03-30,10:26:56.000,89,11084059,12565,0,1743330415,12972.833235099992,115.67826716999843,53406.03553248 2025-03-30,10:26:57.000,89,11084058,12565,0,1743330416,12972.839971410001,115.66416890999972,53405.98662264 2025-03-30,10:26:58.000,89,11084012,12605,0,1743330417,12972.772608309991,115.650070650001,53405.9377128 2025-03-30,10:26:59.000,89,11084056,12565,0,1743330418,12972.806289859996,115.62892326000292,53405.94469992001 2025-03-30,10:27:00.000,89,11084096,13125,0,1743330419,12972.772608309991,115.56548109000141,53405.951687040004 2025-03-30,10:27:01.000,89,11084054,12965,0,1743330420,12972.779344620001,115.5513828300027,53405.90976432 2025-03-30,10:27:02.000,89,11084057,12525,0,1743330421,12972.718717830001,115.5513828300027,53405.89579008001 2025-03-30,10:27:03.000,89,11084077,12645,0,1743330422,12972.711981519991,115.53023544000462,53405.90976432 2025-03-30,10:27:04.000,89,11084037,12725,0,1743330423,12972.691772589991,115.45269501000439,53405.902777200004 2025-03-30,10:27:05.000,89,11084040,12605,0,1743330424,12972.65809104,115.4385967499984,53405.902777200004 2025-03-30,10:27:06.000,89,11084055,12565,0,1743330425,12972.65809104,115.4385967499984,53405.83989312 2025-03-30,10:27:07.000,89,11084080,12645,0,1743330426,12972.651354729991,115.42449848999968,53405.79797040001 2025-03-30,10:27:08.000,89,11084036,12605,0,1743330427,12972.61093686999,115.41744936000032,53405.81194464 2025-03-30,10:27:09.000,89,11084068,12805,0,1743330428,12972.59072793999,115.41744936000032,53405.74207344 2025-03-30,10:27:10.000,89,11084041,12605,0,1743330429,12972.51662853,115.3681054500048,53405.77700904001 2025-03-30,10:27:11.000,89,11084045,12805,0,1743330430,12972.482946979995,115.38925284000288,53405.735086320004 2025-03-30,10:27:12.000,89,11084053,12845,0,1743330431,12972.44926542999,115.42449848999968,53405.686176480005 2025-03-30,10:27:13.000,89,11084048,12525,0,1743330432,12972.40884756999,115.39630197000224,53405.65124088 2025-03-30,10:27:14.000,89,11084058,12565,0,1743330433,12972.40884756999,115.43154761999904,53405.686176480005 2025-03-30,10:27:15.000,89,11084076,12685,0,1743330434,12972.381902329995,115.42449848999968,53405.67220224 2025-03-30,10:27:16.000,89,11084090,12725,0,1743330435,12972.35495709,115.43154761999904,53405.65822800001 2025-03-30,10:27:17.000,89,11084053,12805,0,1743330436,12972.2943303,115.41040023000096,53405.637266640006 2025-03-30,10:27:18.000,89,11084067,12845,0,1743330437,12972.260648749994,115.41744936000032,53405.616305280004 2025-03-30,10:27:19.000,89,11084066,12405,0,1743330438,12972.26738505999,115.45974414000375,53405.616305280004 2025-03-30,10:27:20.000,89,11084015,12645,0,1743330439,12972.240439819994,115.44564587999776,53405.65822800001 2025-03-30,10:27:21.000,89,11084016,12885,0,1743330440,12972.233703509999,115.4385967499984,53405.56040832001 2025-03-30,10:27:22.000,89,11084053,12405,0,1743330441,12972.220230889994,115.4033511000016,53405.53245984 2025-03-30,10:27:23.000,89,11084085,12805,0,1743330442,12972.25391244,115.37515458000416,53405.518485600005 2025-03-30,10:27:24.000,89,11084044,13045,0,1743330443,12972.240439819994,115.41040023000096,53405.518485600005 2025-03-30,10:27:25.000,89,11084069,12645,0,1743330444,12972.260648749994,115.42449848999968,53405.518485600005 2025-03-30,10:27:26.000,89,11084067,12845,0,1743330445,12972.2943303,115.41744936000032,53405.47656288 2025-03-30,10:27:27.000,89,11084010,12645,0,1743330446,12972.280857679994,115.41040023000096,53405.49752424 2025-03-30,10:27:28.000,89,11084101,12645,0,1743330447,12972.30780291999,115.38925284000288,53405.51149848001 2025-03-30,10:27:29.000,89,11084041,12685,0,1743330448,12972.28759398999,115.38220371000352,53405.51149848001 2025-03-30,10:27:30.000,89,11084041,12805,0,1743330449,12972.301066609994,115.37515458000416,53405.469575760006 2025-03-30,10:27:31.000,89,11084048,12685,0,1743330450,12972.35495709,115.38220371000352,53405.45560152 2025-03-30,10:27:32.000,89,11084006,12605,0,1743330451,12972.341484469995,115.3681054500048,53405.41367880001 2025-03-30,10:27:33.000,89,11084045,12725,0,1743330452,12972.34822077999,115.42449848999968,53405.38573032 2025-03-30,10:27:34.000,89,11084050,12685,0,1743330453,12972.34822077999,115.42449848999968,53405.36476896 2025-03-30,10:27:35.000,89,11084070,12605,0,1743330454,12972.33474816,115.41744936000032,53405.39271744001 2025-03-30,10:27:36.000,89,11084067,12445,0,1743330455,12972.381902329995,115.43154761999904,53405.41367880001 2025-03-30,10:27:37.000,89,11084069,12805,0,1743330456,12972.36842970999,115.44564587999776,53405.38573032 2025-03-30,10:27:38.000,89,11084032,12445,0,1743330457,12972.38863863999,115.47384240000247,53405.3787432 2025-03-30,10:27:39.000,89,11084039,12565,0,1743330458,12972.38863863999,115.51613717999862,53405.39271744001 2025-03-30,10:27:40.000,89,11084020,12805,0,1743330459,12972.381902329995,115.54433370000334,53405.37175608001 2025-03-30,10:27:41.000,89,11084087,12605,0,1743330460,12972.36842970999,115.59367760999885,53405.38573032 2025-03-30,10:27:42.000,89,11084081,12645,0,1743330461,12972.36842970999,115.69236543000443,53405.41367880001 2025-03-30,10:27:43.000,89,11084051,12925,0,1743330462,12972.39537495,115.69941456000379,53405.45560152 2025-03-30,10:27:44.000,89,11084021,12645,0,1743330463,12972.35495709,115.7487584699993,53405.420665920006 2025-03-30,10:27:45.000,89,11084070,12885,0,1743330464,12972.37516602,115.80515151000145,53405.36476896 2025-03-30,10:27:46.000,89,11083994,12885,0,1743330465,12972.37516602,115.84039715999825,53405.38573032 2025-03-30,10:27:47.000,89,11084076,12965,0,1743330466,12972.39537495,115.85449542000424,53405.40669168 2025-03-30,10:27:48.000,89,11084070,12565,0,1743330467,12972.39537495,115.91088845999911,53405.39271744001 2025-03-30,10:27:49.000,89,11084055,12925,0,1743330468,12972.422320189995,115.94613411000319,53405.42765304 2025-03-30,10:27:50.000,89,11084081,12645,0,1743330469,12972.442529119995,115.97433063000062,53405.41367880001 2025-03-30,10:27:51.000,89,11084060,12765,0,1743330470,12972.45600174,115.98137975999998,53405.350794720005 2025-03-30,10:27:52.000,89,11084069,12645,0,1743330471,12972.523364839995,116.03777280000213,53405.43464016 2025-03-30,10:27:53.000,89,11084093,12765,0,1743330472,12972.583991629996,116.04482193000149,53405.41367880001 2025-03-30,10:27:54.000,89,11084093,12965,0,1743330473,12972.59072793999,116.10121497000364,53405.420665920006 2025-03-30,10:27:55.000,89,11084011,12405,0,1743330474,12972.631145799991,116.10121497000364,53405.399704560004 2025-03-30,10:27:56.000,89,11084033,12805,0,1743330475,12972.651354729991,116.08711670999764,53405.39271744001 2025-03-30,10:27:57.000,89,11084044,12965,0,1743330476,12972.67829997,116.13646062000043,53405.448614400004 2025-03-30,10:27:58.000,89,11084028,12965,0,1743330477,12972.705245209996,116.1717062700045,53405.40669168 2025-03-30,10:27:59.000,89,11084059,12765,0,1743330478,12972.725454139996,116.1435097499998,53405.39271744001 2025-03-30,10:28:00.000,89,11084027,12685,0,1743330479,12972.745663069996,116.21400105000066,53405.45560152 2025-03-30,10:28:01.000,89,11084045,12685,0,1743330480,12972.792817239992,116.17875540000387,53405.42765304 2025-03-30,10:28:02.000,89,11084031,12685,0,1743330481,12972.786080929996,116.25629583000409,53405.49053712001 2025-03-30,10:28:03.000,89,11084081,12765,0,1743330482,12972.765871999996,116.28449235000153,53405.45560152 2025-03-30,10:28:04.000,89,11084070,12605,0,1743330483,12972.759135690001,116.27039409000281,53405.469575760006 2025-03-30,10:28:05.000,89,11084036,12885,0,1743330484,12972.745663069996,116.31268886999896,53405.469575760006 2025-03-30,10:28:06.000,89,11084122,12685,0,1743330485,12972.6985089,116.29859061000025,53405.44162728001 2025-03-30,10:28:07.000,89,11084078,12685,0,1743330486,12972.664827349996,116.33383626000432,53405.448614400004 2025-03-30,10:28:08.000,89,11084053,12645,0,1743330487,12972.65809104,116.34088539000368,53405.49752424 2025-03-30,10:28:09.000,89,11084084,12885,0,1743330488,12972.61767318,116.34088539000368,53405.47656288 2025-03-30,10:28:10.000,89,11084089,12725,0,1743330489,12972.55704639,116.37613104000047,53405.50451136 2025-03-30,10:28:11.000,89,11084095,12605,0,1743330490,12972.523364839995,116.36203278000175,53405.46258864001 2025-03-30,10:28:12.000,89,11084081,12765,0,1743330491,12972.503155909995,116.39727842999855,53405.47656288 2025-03-30,10:28:13.000,89,11084098,12845,0,1743330492,12972.51662853,116.4184258200039,53405.45560152 2025-03-30,10:28:14.000,89,11084044,12685,0,1743330493,12972.50989221999,116.43957321000198,53405.43464016 2025-03-30,10:28:15.000,89,11084044,12805,0,1743330494,12972.53683746,116.44662234000134,53405.46258864001 2025-03-30,10:28:16.000,89,11084058,12485,0,1743330495,12972.47621067,116.47481885999878,53405.40669168 2025-03-30,10:28:17.000,89,11084053,12765,0,1743330496,12972.442529119995,116.48891712000477,53405.37175608001 2025-03-30,10:28:18.000,89,11084100,12725,0,1743330497,12972.51662853,116.44662234000134,53405.36476896 2025-03-30,10:28:19.000,89,11084044,13045,0,1743330498,12972.4964196,116.43957321000198,53405.38573032 2025-03-30,10:28:20.000,89,11084048,12605,0,1743330499,12972.503155909995,116.44662234000134,53405.350794720005 2025-03-30,10:28:21.000,89,11084066,12725,0,1743330500,12972.523364839995,116.46072060000006,53405.33682048 2025-03-30,10:28:22.000,89,11084055,12965,0,1743330501,12972.53683746,116.46776972999942,53405.350794720005 2025-03-30,10:28:23.000,89,11084050,12565,0,1743330502,12972.53683746,116.48186798999814,53405.32284624001 2025-03-30,10:28:24.000,89,11084013,12765,0,1743330503,12972.55704639,116.46776972999942,53405.301884880006 2025-03-30,10:28:25.000,89,11084049,12605,0,1743330504,12972.604200559996,116.48186798999814,53405.32983336 2025-03-30,10:28:26.000,89,11084082,12685,0,1743330505,12972.583991629996,116.46072060000006,53405.32284624001 2025-03-30,10:28:27.000,89,11084126,12805,0,1743330506,12972.604200559996,116.50301538000349,53405.33682048 2025-03-30,10:28:28.000,89,11084053,12885,0,1743330507,12972.563782699995,116.4536714700007,53405.28791064 2025-03-30,10:28:29.000,89,11084095,12525,0,1743330508,12972.55704639,116.42547495000326,53405.27393640001 2025-03-30,10:28:30.000,89,11084094,12925,0,1743330509,12972.55704639,116.43252408000262,53405.32983336 2025-03-30,10:28:31.000,89,11084077,12605,0,1743330510,12972.543573769995,116.42547495000326,53405.28791064 2025-03-30,10:28:32.000,89,11084094,12725,0,1743330511,12972.50989221999,116.43957321000198,53405.2390008 2025-03-30,10:28:33.000,89,11084102,12685,0,1743330512,12972.53683746,116.43252408000262,53405.22502656001 2025-03-30,10:28:34.000,89,11084045,12885,0,1743330513,12972.51662853,116.43957321000198,53405.26694928 2025-03-30,10:28:35.000,89,11084064,12605,0,1743330514,12972.47621067,116.40432755999791,53405.17611672001 2025-03-30,10:28:36.000,89,11084034,12525,0,1743330515,12972.503155909995,116.41137669000454,53405.21803944 2025-03-30,10:28:37.000,89,11084045,12645,0,1743330516,12972.482946979995,116.36203278000175,53405.16214248 2025-03-30,10:28:38.000,89,11084113,12605,0,1743330517,12972.50989221999,116.39727842999855,53405.183103840005 2025-03-30,10:28:39.000,89,11084017,12845,0,1743330518,12972.45600174,116.40432755999791,53405.20406520001 2025-03-30,10:28:40.000,89,11084047,12645,0,1743330519,12972.422320189995,116.40432755999791,53405.14816824 2025-03-30,10:28:41.000,89,11084069,12605,0,1743330520,12972.39537495,116.37613104000047,53405.17611672001 2025-03-30,10:28:42.000,89,11084062,13165,0,1743330521,12972.40884756999,116.42547495000326,53405.21105232 2025-03-30,10:28:43.000,89,11084039,12805,0,1743330522,12972.40884756999,116.37613104000047,53405.16214248 2025-03-30,10:28:44.000,89,11084016,12605,0,1743330523,12972.402111259995,116.36203278000175,53405.16214248 2025-03-30,10:28:45.000,89,11084062,12965,0,1743330524,12972.38863863999,116.36203278000175,53405.0992584 2025-03-30,10:28:46.000,89,11084098,12645,0,1743330525,12972.38863863999,116.32678712999768,53405.134194000006 2025-03-30,10:28:47.000,89,11084060,12685,0,1743330526,12972.38863863999,116.34793452000304,53405.14118112 2025-03-30,10:28:48.000,89,11084050,12605,0,1743330527,12972.341484469995,116.31973799999832,53405.085284160006 2025-03-30,10:28:49.000,89,11084079,12605,0,1743330528,12972.402111259995,116.27039409000281,53405.085284160006 2025-03-30,10:28:50.000,89,11084058,12725,0,1743330529,12972.33474816,116.29859061000025,53405.085284160006 2025-03-30,10:28:51.000,89,11084086,12645,0,1743330530,12972.34822077999,116.29154148000089,53405.09227128 2025-03-30,10:28:52.000,89,11084087,12605,0,1743330531,12972.33474816,116.26334496000345,53405.064322800004 2025-03-30,10:28:53.000,89,11084098,12765,0,1743330532,12972.341484469995,116.19285366000258,53405.14118112 2025-03-30,10:28:54.000,89,11084069,12605,0,1743330533,12972.2943303,116.17875540000387,53405.09227128 2025-03-30,10:28:55.000,89,11084056,12565,0,1743330534,12972.2943303,116.16465713999787,53405.0992584 2025-03-30,10:28:56.000,89,11084088,12805,0,1743330535,12972.26738505999,116.13646062000043,53405.09227128 2025-03-30,10:28:57.000,89,11084056,12525,0,1743330536,12972.20675826999,116.10121497000364,53405.064322800004 2025-03-30,10:28:58.000,89,11084052,12485,0,1743330537,12972.173076719999,116.10121497000364,53405.0293872 2025-03-30,10:28:59.000,89,11084085,12605,0,1743330538,12972.146131479989,116.09416584000428,53405.015412960005 2025-03-30,10:29:00.000,89,11084080,12725,0,1743330539,12972.092240999998,116.08711670999764,53405.00143872 2025-03-30,10:29:01.000,89,11084040,12525,0,1743330540,12972.078768379994,116.05892019000021,53405.00143872 2025-03-30,10:29:02.000,89,11084066,12965,0,1743330541,12972.058559449993,116.09416584000428,53404.9944516 2025-03-30,10:29:03.000,89,11084015,13005,0,1743330542,12972.031614209998,116.02367454000341,53404.98746448001 2025-03-30,10:29:04.000,89,11084076,12765,0,1743330543,12972.004668969988,116.05187106000085,53404.93156752 2025-03-30,10:29:05.000,89,11084064,12645,0,1743330544,12971.910360629998,116.02367454000341,53404.93156752 2025-03-30,10:29:06.000,89,11084071,12565,0,1743330545,12971.896888009993,116.0095762800047,53404.896631920004 2025-03-30,10:29:07.000,89,11084102,12685,0,1743330546,12971.917096939993,115.96728150000126,53404.88265768 2025-03-30,10:29:08.000,89,11084065,12805,0,1743330547,12971.863206460002,115.9954780199987,53404.896631920004 2025-03-30,10:29:09.000,89,11084054,12525,0,1743330548,12971.842997530002,115.96728150000126,53404.81278648 2025-03-30,10:29:10.000,89,11084098,12805,0,1743330549,12971.789107049997,115.98842888999934,53404.86868344001 2025-03-30,10:29:11.000,89,11084092,12445,0,1743330550,12971.789107049997,115.93908498000383,53404.945541760004 2025-03-30,10:29:12.000,89,11084103,12485,0,1743330551,12971.768898119997,115.93908498000383,53404.84073496001 2025-03-30,10:29:13.000,89,11084037,12845,0,1743330552,12971.755425499992,115.91088845999911,53404.8547092 2025-03-30,10:29:14.000,89,11084082,12605,0,1743330553,12971.741952880002,115.91793758999847,53404.84073496001 2025-03-30,10:29:15.000,89,11084023,12565,0,1743330554,12971.782370740002,115.87564281000232,53404.82676072 2025-03-30,10:29:16.000,89,11084065,12845,0,1743330555,12971.789107049997,115.91793758999847,53404.77086376001 2025-03-30,10:29:17.000,89,11084071,12765,0,1743330556,12971.782370740002,115.91088845999911,53404.80579936 2025-03-30,10:29:18.000,89,11084064,12725,0,1743330557,12971.762161810002,115.95318324000255,53404.77086376001 2025-03-30,10:29:19.000,89,11084109,12805,0,1743330558,12971.775634429992,115.91793758999847,53404.749902400006 2025-03-30,10:29:20.000,89,11084042,12765,0,1743330559,12971.809315979997,115.91793758999847,53404.81977360001 2025-03-30,10:29:21.000,89,11084066,12685,0,1743330560,12971.816052289993,115.91793758999847,53404.74291528001 2025-03-30,10:29:22.000,89,11084051,12605,0,1743330561,12971.829524909997,115.93203585000447,53404.749902400006 2025-03-30,10:29:23.000,89,11084099,12605,0,1743330562,12971.816052289993,115.94613411000319,53404.75688952 2025-03-30,10:29:24.000,89,11084087,12805,0,1743330563,12971.829524909997,115.97433063000062,53404.80579936 2025-03-30,10:29:25.000,89,11084094,12685,0,1743330564,12971.836261219993,115.97433063000062,53404.777850880004 2025-03-30,10:29:26.000,89,11084043,12845,0,1743330565,12971.876679079993,116.0095762800047,53404.76387664 2025-03-30,10:29:27.000,89,11084032,12565,0,1743330566,12971.883415390002,116.02367454000341,53404.73592816 2025-03-30,10:29:28.000,89,11084073,12805,0,1743330567,12971.923833250003,116.03072367000277,53404.81278648 2025-03-30,10:29:29.000,89,11084068,12925,0,1743330568,12971.937305869993,116.03072367000277,53404.74291528001 2025-03-30,10:29:30.000,89,11084051,12805,0,1743330569,12971.970987419998,116.05892019000021,53404.749902400006 2025-03-30,10:29:31.000,89,11084000,12525,0,1743330570,12972.011405279998,116.05187106000085,53404.73592816 2025-03-30,10:29:32.000,89,11084129,12885,0,1743330571,12972.024877899988,116.09416584000428,53404.777850880004 2025-03-30,10:29:33.000,89,11084071,12725,0,1743330572,12972.051823139998,116.11531323000236,53404.76387664 2025-03-30,10:29:34.000,89,11084082,12925,0,1743330573,12972.078768379994,116.12941149000108,53404.77086376001 2025-03-30,10:29:35.000,89,11084080,13045,0,1743330574,12972.092240999998,116.1717062700045,53404.74291528001 2025-03-30,10:29:36.000,89,11084067,12445,0,1743330575,12972.098977309994,116.21400105000066,53404.76387664 2025-03-30,10:29:37.000,89,11084116,12645,0,1743330576,12972.119186239994,116.18580453000322,53404.82676072 2025-03-30,10:29:38.000,89,11084109,12765,0,1743330577,12972.152867789999,116.25629583000409,53404.79182512001 2025-03-30,10:29:39.000,89,11084054,12805,0,1743330578,12972.20675826999,116.3056397399996,53404.81977360001 2025-03-30,10:29:40.000,89,11084109,12685,0,1743330579,12972.233703509999,116.32678712999768,53404.80579936 2025-03-30,10:29:41.000,89,11084094,12925,0,1743330580,12972.27412137,116.36908191000111,53404.847722080005 2025-03-30,10:29:42.000,89,11084071,12725,0,1743330581,12972.28759398999,116.42547495000326,53404.84073496001 2025-03-30,10:29:43.000,89,11084064,12605,0,1743330582,12972.301066609994,116.46776972999942,53404.847722080005 2025-03-30,10:29:44.000,89,11084081,12605,0,1743330583,12972.301066609994,116.54531015999964,53404.86868344001 2025-03-30,10:29:45.000,89,11084047,12605,0,1743330584,12972.34822077999,116.55940841999836,53404.847722080005 2025-03-30,10:29:46.000,89,11084072,12805,0,1743330585,12972.2943303,116.63694884999859,53404.83374784 2025-03-30,10:29:47.000,89,11084030,12605,0,1743330586,12972.321275539995,116.62989971999923,53404.81977360001 2025-03-30,10:29:48.000,89,11084066,12845,0,1743330587,12972.39537495,116.69334189000074,53404.83374784 2025-03-30,10:29:49.000,89,11084070,12605,0,1743330588,12972.39537495,116.74973493000289,53404.847722080005 2025-03-30,10:29:50.000,89,11084085,12565,0,1743330589,12972.36842970999,116.77793145000032,53404.8547092 2025-03-30,10:29:51.000,89,11084036,12845,0,1743330590,12972.39537495,116.85547188000055,53404.88265768 2025-03-30,10:29:52.000,89,11084087,12605,0,1743330591,12972.402111259995,116.83432449000247,53404.84073496001 2025-03-30,10:29:53.000,89,11084052,12805,0,1743330592,12972.38863863999,116.84137362000183,53404.896631920004 2025-03-30,10:29:54.000,89,11084060,12645,0,1743330593,12972.36842970999,116.90481579000334,53404.847722080005 2025-03-30,10:29:55.000,89,11084135,12765,0,1743330594,12972.361693399995,116.9471105699995,53404.80579936 2025-03-30,10:29:56.000,89,11084104,12605,0,1743330595,12972.38863863999,116.89776666000398,53404.86169632 2025-03-30,10:29:57.000,89,11084103,12725,0,1743330596,12972.361693399995,116.9471105699995,53404.81278648 2025-03-30,10:29:58.000,89,11084084,12565,0,1743330597,12972.37516602,116.9471105699995,53404.81977360001 2025-03-30,10:29:59.000,89,11084044,12885,0,1743330598,12972.37516602,116.95415969999885,53404.83374784 2025-03-30,10:30:00.000,89,11084110,12365,0,1743330599,12972.36842970999,116.96120882999821,53404.86169632 2025-03-30,10:30:01.000,89,11084055,12805,0,1743330600,12972.32801184999,116.94006144000014,53404.84073496001 2025-03-30,10:30:02.000,89,11084063,12645,0,1743330601,12972.341484469995,116.96120882999821,53404.84073496001 2025-03-30,10:30:03.000,89,11084035,12725,0,1743330602,12972.361693399995,116.96825796000485,53404.847722080005 2025-03-30,10:30:04.000,89,11084067,12925,0,1743330603,12972.2943303,116.97530709000421,53404.81278648 2025-03-30,10:30:05.000,89,11084062,12965,0,1743330604,12972.301066609994,116.89071753000462,53404.777850880004 2025-03-30,10:30:06.000,89,11084070,12725,0,1743330605,12972.280857679994,116.94006144000014,53404.798812240006 2025-03-30,10:30:07.000,89,11084017,12765,0,1743330606,12972.240439819994,116.93301231000078,53404.777850880004 2025-03-30,10:30:08.000,89,11084063,12525,0,1743330607,12972.240439819994,116.92596318000142,53404.77086376001 2025-03-30,10:30:09.000,89,11084075,12645,0,1743330608,12972.200021959994,116.89776666000398,53404.83374784 2025-03-30,10:30:10.000,89,11084097,12565,0,1743330609,12972.179813029994,116.92596318000142,53404.75688952 2025-03-30,10:30:11.000,89,11084039,12965,0,1743330610,12972.173076719999,116.87661926999863,53404.74291528001 2025-03-30,10:30:12.000,89,11084054,12725,0,1743330611,12972.179813029994,116.83432449000247,53404.74291528001 2025-03-30,10:30:13.000,89,11084043,12885,0,1743330612,12972.20675826999,116.84137362000183,53404.74291528001 2025-03-30,10:30:14.000,89,11084055,13045,0,1743330613,12972.166340409989,116.77793145000032,53404.68701832 2025-03-30,10:30:15.000,89,11084090,12565,0,1743330614,12972.179813029994,116.77088232000096,53404.680031200005 2025-03-30,10:30:16.000,89,11084048,13125,0,1743330615,12972.166340409989,116.73563667000417,53404.6450956 2025-03-30,10:30:17.000,89,11084018,12965,0,1743330616,12972.20675826999,116.69334189000074,53404.65208272001 2025-03-30,10:30:18.000,89,11084095,12805,0,1743330617,12972.193285649999,116.6651453700033,53404.66605696 2025-03-30,10:30:19.000,89,11084055,12925,0,1743330618,12972.179813029994,116.65809624000394,53404.63810848 2025-03-30,10:30:20.000,89,11084110,12645,0,1743330619,12972.200021959994,116.62285058999987,53404.59618576 2025-03-30,10:30:21.000,89,11084067,12445,0,1743330620,12972.193285649999,116.58760494000308,53404.57522440001 2025-03-30,10:30:22.000,89,11084062,12805,0,1743330621,12972.159604099994,116.58760494000308,53404.60317288001 2025-03-30,10:30:23.000,89,11084111,12805,0,1743330622,12972.18654933999,116.56645754999772,53404.61714712 2025-03-30,10:30:24.000,89,11084097,12605,0,1743330623,12972.179813029994,116.56645754999772,53404.54727592 2025-03-30,10:30:25.000,89,11084062,12965,0,1743330624,12972.173076719999,116.6017032000018,53404.561250160004 2025-03-30,10:30:26.000,89,11084071,12885,0,1743330625,12972.166340409989,116.57350668000436,53404.54727592 2025-03-30,10:30:27.000,89,11084008,12685,0,1743330626,12972.193285649999,116.61580146000051,53404.47740472 2025-03-30,10:30:28.000,89,11084075,12845,0,1743330627,12972.200021959994,116.60875233000115,53404.49836608 2025-03-30,10:30:29.000,89,11084061,12925,0,1743330628,12972.200021959994,116.62989971999923,53404.50535320001 2025-03-30,10:30:30.000,89,11084109,12845,0,1743330629,12972.193285649999,116.61580146000051,53404.48439184001 2025-03-30,10:30:31.000,89,11084109,12645,0,1743330630,12972.213494579999,116.65104711000458,53404.50535320001 2025-03-30,10:30:32.000,89,11084088,12725,0,1743330631,12972.233703509999,116.63694884999859,53404.52631456 2025-03-30,10:30:33.000,89,11084081,12805,0,1743330632,12972.213494579999,116.68629276000138,53404.49836608 2025-03-30,10:30:34.000,89,11084134,12485,0,1743330633,12972.260648749994,116.65104711000458,53404.48439184001 2025-03-30,10:30:35.000,89,11084059,12965,0,1743330634,12972.301066609994,116.6651453700033,53404.48439184001 2025-03-30,10:30:36.000,89,11084086,12765,0,1743330635,12972.28759398999,116.67924363000202,53404.512340320005 2025-03-30,10:30:37.000,89,11084052,12685,0,1743330636,12972.33474816,116.73563667000417,53404.47740472 2025-03-30,10:30:38.000,89,11084046,12765,0,1743330637,12972.37516602,116.70744014999946,53404.49137896 2025-03-30,10:30:39.000,89,11084076,13005,0,1743330638,12972.38863863999,116.69334189000074,53404.49137896 2025-03-30,10:30:40.000,89,11084075,12965,0,1743330639,12972.38863863999,116.72153840999817,53404.48439184001 2025-03-30,10:30:41.000,89,11084041,12765,0,1743330640,12972.45600174,116.70744014999946,53404.45644336001 2025-03-30,10:30:42.000,89,11084124,13045,0,1743330641,12972.462738049995,116.72153840999817,53404.50535320001 2025-03-30,10:30:43.000,89,11084111,12805,0,1743330642,12972.47621067,116.72858754000481,53404.512340320005 2025-03-30,10:30:44.000,89,11084076,12725,0,1743330643,12972.50989221999,116.73563667000417,53404.47740472 2025-03-30,10:30:45.000,89,11084067,13005,0,1743330644,12972.523364839995,116.72153840999817,53404.47740472 2025-03-30,10:30:46.000,89,11084083,12605,0,1743330645,12972.523364839995,116.75678406000225,53404.44945624 2025-03-30,10:30:47.000,89,11084089,12565,0,1743330646,12972.57725532,116.78498057999968,53404.512340320005 2025-03-30,10:30:48.000,89,11084082,12845,0,1743330647,12972.57725532,116.7990788399984,53404.53330168001 2025-03-30,10:30:49.000,89,11084080,12685,0,1743330648,12972.57051900999,116.82022623000375,53404.51932744 2025-03-30,10:30:50.000,89,11084071,12805,0,1743330649,12972.59746425,116.84842275000119,53404.52631456 2025-03-30,10:30:51.000,89,11084091,12725,0,1743330650,12972.604200559996,116.87661926999863,53404.50535320001 2025-03-30,10:30:52.000,89,11084092,12685,0,1743330651,12972.604200559996,116.90481579000334,53404.54727592 2025-03-30,10:30:53.000,89,11084076,12565,0,1743330652,12972.61767318,116.89776666000398,53404.57522440001 2025-03-30,10:30:54.000,89,11084086,12965,0,1743330653,12972.61093686999,116.92596318000142,53404.53330168001 2025-03-30,10:30:55.000,89,11084051,12605,0,1743330654,12972.63788211,116.91891405000206,53404.53330168001 2025-03-30,10:30:56.000,89,11084112,12725,0,1743330655,12972.624409489996,116.95415969999885,53404.55426304001 2025-03-30,10:30:57.000,89,11084020,12645,0,1743330656,12972.61767318,116.94006144000014,53404.561250160004 2025-03-30,10:30:58.000,89,11084051,12485,0,1743330657,12972.59072793999,116.98235622000357,53404.55426304001 2025-03-30,10:30:59.000,89,11084051,12765,0,1743330658,12972.59746425,116.98235622000357,53404.561250160004 2025-03-30,10:31:00.000,89,11084112,12645,0,1743330659,12972.631145799991,116.98940535000293,53404.582211520006 2025-03-30,10:31:01.000,89,11084058,12685,0,1743330660,12972.631145799991,116.98235622000357,53404.59618576 2025-03-30,10:31:02.000,89,11084113,12605,0,1743330661,12972.685036279996,116.98940535000293,53404.582211520006 2025-03-30,10:31:03.000,89,11084092,12645,0,1743330662,12972.664827349996,116.99645448000228,53404.59618576 2025-03-30,10:31:04.000,89,11084081,12725,0,1743330663,12972.685036279996,116.98940535000293,53404.60317288001 2025-03-30,10:31:05.000,89,11084104,12565,0,1743330664,12972.67829997,117.00350361000164,53404.62413424001 2025-03-30,10:31:06.000,89,11084072,12725,0,1743330665,12972.705245209996,117.03170012999908,53404.62413424001 2025-03-30,10:31:07.000,89,11084065,12765,0,1743330666,12972.65809104,117.03170012999908,53404.56823728 2025-03-30,10:31:08.000,89,11084080,12765,0,1743330667,12972.718717830001,117.010552740001,53404.63810848 2025-03-30,10:31:09.000,89,11084109,12725,0,1743330668,12972.725454139996,117.010552740001,53404.610160000004 2025-03-30,10:31:10.000,89,11084080,12565,0,1743330669,12972.718717830001,117.02465099999972,53404.60317288001 2025-03-30,10:31:11.000,89,11084086,12805,0,1743330670,12972.705245209996,117.02465099999972,53404.610160000004 2025-03-30,10:31:12.000,89,11084023,12685,0,1743330671,12972.752399379991,117.03170012999908,53404.610160000004 2025-03-30,10:31:13.000,89,11084104,12685,0,1743330672,12972.813026169992,116.98940535000293,53404.62413424001 2025-03-30,10:31:14.000,89,11084079,12605,0,1743330673,12972.759135690001,117.01760187000036,53404.631121360006 2025-03-30,10:31:15.000,89,11084083,12765,0,1743330674,12972.759135690001,117.03874925999844,53404.6450956 2025-03-30,10:31:16.000,89,11084126,12765,0,1743330675,12972.779344620001,117.06694578000315,53404.6450956 2025-03-30,10:31:17.000,89,11084082,12525,0,1743330676,12972.786080929996,117.08809317000123,53404.631121360006 2025-03-30,10:31:18.000,89,11084107,12645,0,1743330677,12972.806289859996,117.08809317000123,53404.70797968 2025-03-30,10:31:19.000,89,11084086,12765,0,1743330678,12972.819762480001,117.11628968999867,53404.70099256001 2025-03-30,10:31:20.000,89,11084098,12725,0,1743330679,12972.839971410001,117.12333881999803,53404.7149668 2025-03-30,10:31:21.000,89,11084101,12805,0,1743330680,12972.880389270002,117.14448621000338,53404.69400544 2025-03-30,10:31:22.000,89,11084099,12725,0,1743330681,12972.860180340002,117.13743708000402,53404.67304408001 2025-03-30,10:31:23.000,89,11084091,12685,0,1743330682,12972.873652959992,117.16563360000146,53404.66605696 2025-03-30,10:31:24.000,89,11084101,12605,0,1743330683,12972.880389270002,117.15153534000274,53404.65906984 2025-03-30,10:31:25.000,89,11084098,12645,0,1743330684,12972.907334509997,117.17268273000082,53404.6450956 2025-03-30,10:31:26.000,89,11084085,12885,0,1743330685,12972.900598200002,117.19383011999889,53404.631121360006 2025-03-30,10:31:27.000,89,11084049,13005,0,1743330686,12972.941016060002,117.25022316000104,53404.631121360006 2025-03-30,10:31:28.000,89,11084081,12565,0,1743330687,12972.927543439997,117.2220266400036,53404.66605696 2025-03-30,10:31:29.000,89,11084121,12725,0,1743330688,12972.954488679992,117.24317403000168,53404.68701832 2025-03-30,10:31:30.000,89,11084084,12605,0,1743330689,12972.974697609992,117.24317403000168,53404.631121360006 2025-03-30,10:31:31.000,89,11084072,12805,0,1743330690,12973.015115469992,117.27841967999848,53404.7149668 2025-03-30,10:31:32.000,89,11084071,12565,0,1743330691,12972.994906539992,117.32776359000127,53404.72195392001 2025-03-30,10:31:33.000,89,11084087,12485,0,1743330692,12972.994906539992,117.2572722900004,53404.70797968 2025-03-30,10:31:34.000,89,11084055,12485,0,1743330693,12973.035324399993,117.32071446000191,53404.680031200005 2025-03-30,10:31:35.000,89,11084103,12645,0,1743330694,12973.069005949998,117.30661620000319,53404.72195392001 2025-03-30,10:31:36.000,89,11084100,12725,0,1743330695,12973.021851780002,117.27137054999912,53404.7149668 2025-03-30,10:31:37.000,89,11084080,12765,0,1743330696,12973.048797019997,117.32071446000191,53404.70797968 2025-03-30,10:31:38.000,89,11084115,12685,0,1743330697,12973.089214879998,117.31366533000255,53404.70797968 2025-03-30,10:31:39.000,89,11084014,13005,0,1743330698,12973.095951189993,117.29956707000383,53404.7149668 2025-03-30,10:31:40.000,89,11084052,12925,0,1743330699,12973.149841669998,117.32071446000191,53404.68701832 2025-03-30,10:31:41.000,89,11084047,12685,0,1743330700,12973.170050599998,117.32776359000127,53404.728941040004 2025-03-30,10:31:42.000,89,11084100,12645,0,1743330701,12973.176786909993,117.36300923999806,53404.728941040004 2025-03-30,10:31:43.000,89,11084101,12805,0,1743330702,12973.217204769993,117.34891097999935,53404.70797968 2025-03-30,10:31:44.000,89,11084040,12565,0,1743330703,12973.264358939989,117.36300923999806,53404.70797968 2025-03-30,10:31:45.000,89,11084108,13125,0,1743330704,12973.271095249998,117.38415663000342,53404.76387664 2025-03-30,10:31:46.000,89,11084063,12805,0,1743330705,12973.318249419994,117.38415663000342,53404.76387664 2025-03-30,10:31:47.000,89,11084041,12485,0,1743330706,12973.331722039999,117.39120576000278,53404.749902400006 2025-03-30,10:31:48.000,89,11084074,12725,0,1743330707,12973.358667279994,117.41940228000021,53404.847722080005 2025-03-30,10:31:49.000,89,11084059,12645,0,1743330708,12973.372139899999,117.44054966999829,53404.77086376001 2025-03-30,10:31:50.000,89,11084058,12605,0,1743330709,12973.392348829999,117.43350053999893,53404.77086376001 2025-03-30,10:31:51.000,89,11084074,12645,0,1743330710,12973.40582144999,117.468746190003,53404.82676072 2025-03-30,10:31:52.000,89,11084090,12765,0,1743330711,12973.419294069994,117.468746190003,53404.847722080005 2025-03-30,10:31:53.000,89,11084054,12805,0,1743330712,12973.46644823999,117.51104096999916,53404.79182512001 2025-03-30,10:31:54.000,89,11084053,12845,0,1743330713,12973.479920859994,117.55333575000259,53404.80579936 2025-03-30,10:31:55.000,89,11084071,12725,0,1743330714,12973.54728395999,117.59563052999874,53404.84073496001 2025-03-30,10:31:56.000,89,11084036,12605,0,1743330715,12973.580965509995,117.6167779200041,53404.86169632 2025-03-30,10:31:57.000,89,11084075,12685,0,1743330716,12973.540547649995,117.6026796599981,53404.81278648 2025-03-30,10:31:58.000,89,11084113,12645,0,1743330717,12973.58770181999,117.63792531000217,53404.8547092 2025-03-30,10:31:59.000,89,11084010,12565,0,1743330718,12973.61464706,117.66612182999961,53404.88265768 2025-03-30,10:32:00.000,89,11084068,12725,0,1743330719,12973.59443813,117.70136748000368,53404.87567056 2025-03-30,10:32:01.000,89,11084072,12885,0,1743330720,12973.580965509995,117.72956400000112,53404.8547092 2025-03-30,10:32:02.000,89,11084092,12725,0,1743330721,12973.62811967999,117.74366225999984,53404.81278648 2025-03-30,10:32:03.000,89,11084097,12645,0,1743330722,12973.601174439995,117.77890791000391,53404.82676072 2025-03-30,10:32:04.000,89,11084067,12845,0,1743330723,12973.61464706,117.8141535600007,53404.86868344001 2025-03-30,10:32:05.000,89,11084099,12885,0,1743330724,12973.641592299995,117.77890791000391,53404.86868344001 2025-03-30,10:32:06.000,89,11084067,12685,0,1743330725,12973.621383369995,117.83530094999878,53404.749902400006 2025-03-30,10:32:07.000,89,11084045,12845,0,1743330726,12973.62811967999,117.84235007999814,53404.86868344001 2025-03-30,10:32:08.000,89,11084082,12965,0,1743330727,12973.682010159995,117.91284137999901,53404.86868344001 2025-03-30,10:32:09.000,89,11084079,12445,0,1743330728,12973.69548278,117.91284137999901,53404.84073496001 2025-03-30,10:32:10.000,89,11084068,12605,0,1743330729,12973.71569171,117.91989050999837,53404.8547092 2025-03-30,10:32:11.000,89,11084090,12405,0,1743330730,12973.73590064,117.91989050999837,53404.847722080005 2025-03-30,10:32:12.000,89,11084031,13005,0,1743330731,12973.75610957,117.90579224999965,53404.896631920004 2025-03-30,10:32:13.000,89,11084059,12725,0,1743330732,12973.722428019995,117.89874312000029,53404.83374784 2025-03-30,10:32:14.000,89,11084074,12925,0,1743330733,12973.7763185,117.93398877000436,53404.88964480001 2025-03-30,10:32:15.000,89,11084032,12725,0,1743330734,12973.79652743,117.93398877000436,53404.88964480001 2025-03-30,10:32:16.000,89,11084048,12885,0,1743330735,12973.83020897999,117.95513616000244,53404.896631920004 2025-03-30,10:32:17.000,89,11084105,12685,0,1743330736,12973.81673636,117.91284137999901,53404.86868344001 2025-03-30,10:32:18.000,89,11084055,12605,0,1743330737,12973.850417909991,117.92693963999773,53404.847722080005 2025-03-30,10:32:19.000,89,11084045,12485,0,1743330738,12973.884099459996,117.91989050999837,53404.87567056 2025-03-30,10:32:20.000,89,11084076,12605,0,1743330739,12973.890835769991,117.89874312000029,53404.8547092 2025-03-30,10:32:21.000,89,11084072,12925,0,1743330740,12973.91778101,117.89169399000093,53404.93156752 2025-03-30,10:32:22.000,89,11084035,12685,0,1743330741,12973.958198870001,117.89874312000029,53404.82676072 2025-03-30,10:32:23.000,89,11084065,12525,0,1743330742,12973.964935179996,117.89169399000093,53404.88265768 2025-03-30,10:32:24.000,89,11084044,12805,0,1743330743,12973.978407800001,117.89169399000093,53404.87567056 2025-03-30,10:32:25.000,89,11083993,12765,0,1743330744,12973.971671489991,117.87759573000221,53404.847722080005 2025-03-30,10:32:26.000,89,11084040,12645,0,1743330745,12973.998616730001,117.87054660000285,53404.86868344001 2025-03-30,10:32:27.000,89,11084033,12765,0,1743330746,12974.052507209992,117.82825181999942,53404.847722080005 2025-03-30,10:32:28.000,89,11084043,12965,0,1743330747,12974.045770899997,117.83530094999878,53404.847722080005 2025-03-30,10:32:29.000,89,11084074,12565,0,1743330748,12974.039034590001,117.8634974700035,53404.82676072 2025-03-30,10:32:30.000,89,11084022,12765,0,1743330749,12974.018825660001,117.84235007999814,53404.86868344001 2025-03-30,10:32:31.000,89,11084057,12805,0,1743330750,12974.012089349992,117.84235007999814,53404.86868344001 2025-03-30,10:32:32.000,89,11084071,12845,0,1743330751,12974.039034590001,117.85644834000414,53404.88964480001 2025-03-30,10:32:33.000,89,11084112,12645,0,1743330752,12974.012089349992,117.8634974700035,53404.86868344001 2025-03-30,10:32:34.000,89,11084038,12845,0,1743330753,12974.059243520001,117.87759573000221,53404.87567056 2025-03-30,10:32:35.000,89,11084042,12805,0,1743330754,12974.065979829997,117.87759573000221,53404.847722080005 2025-03-30,10:32:36.000,89,11084065,12565,0,1743330755,12974.039034590001,117.87759573000221,53404.896631920004 2025-03-30,10:32:37.000,89,11084003,13085,0,1743330756,12974.018825660001,117.87759573000221,53404.86868344001 2025-03-30,10:32:38.000,89,11084065,12725,0,1743330757,12973.991880419992,117.87759573000221,53404.80579936 2025-03-30,10:32:39.000,89,11084080,12725,0,1743330758,12973.998616730001,117.87054660000285,53404.84073496001 2025-03-30,10:32:40.000,89,11084040,12725,0,1743330759,12973.985144109996,117.90579224999965,53404.83374784 2025-03-30,10:32:41.000,89,11084102,13085,0,1743330760,12973.998616730001,117.91989050999837,53404.81977360001 2025-03-30,10:32:42.000,89,11084029,12845,0,1743330761,12974.005353039996,117.87759573000221,53404.82676072 2025-03-30,10:32:43.000,89,11084047,12565,0,1743330762,12974.052507209992,117.8634974700035,53404.84073496001 2025-03-30,10:32:44.000,89,11084090,12805,0,1743330763,12974.059243520001,117.88464486000157,53404.847722080005 2025-03-30,10:32:45.000,89,11084055,12925,0,1743330764,12974.045770899997,117.89169399000093,53404.88265768 2025-03-30,10:32:46.000,89,11084003,13045,0,1743330765,12974.032298279992,117.89874312000029,53404.847722080005 2025-03-30,10:32:47.000,89,11084052,12605,0,1743330766,12974.025561969996,117.91284137999901,53404.88265768 2025-03-30,10:32:48.000,89,11084027,12805,0,1743330767,12974.092925069992,117.90579224999965,53404.80579936 2025-03-30,10:32:49.000,89,11084123,12805,0,1743330768,12974.059243520001,117.89874312000029,53404.80579936 2025-03-30,10:32:50.000,89,11084103,12685,0,1743330769,12974.052507209992,117.89874312000029,53404.8547092 2025-03-30,10:32:51.000,89,11084061,12925,0,1743330770,12974.079452450002,117.90579224999965,53404.82676072 2025-03-30,10:32:52.000,89,11084075,12565,0,1743330771,12974.065979829997,117.89874312000029,53404.8547092 2025-03-30,10:32:53.000,89,11084073,12725,0,1743330772,12974.079452450002,117.87054660000285,53404.81278648 2025-03-30,10:32:54.000,89,11084064,12565,0,1743330773,12974.092925069992,117.91284137999901,53404.80579936 2025-03-30,10:32:55.000,89,11084072,12685,0,1743330774,12974.092925069992,117.87054660000285,53404.784838 2025-03-30,10:32:56.000,89,11084057,12765,0,1743330775,12974.092925069992,117.83530094999878,53404.79182512001 2025-03-30,10:32:57.000,89,11084059,12805,0,1743330776,12974.079452450002,117.85644834000414,53404.8547092 2025-03-30,10:32:58.000,89,11084059,12805,0,1743330777,12974.065979829997,117.85644834000414,53404.798812240006 2025-03-30,10:32:59.000,89,11084073,12685,0,1743330778,12974.079452450002,117.85644834000414,53404.81977360001 2025-03-30,10:33:00.000,89,11084102,12685,0,1743330779,12974.086188759997,117.84235007999814,53404.76387664 2025-03-30,10:33:01.000,89,11084060,12805,0,1743330780,12974.099661380002,117.85644834000414,53404.777850880004 2025-03-30,10:33:02.000,89,11084048,12765,0,1743330781,12974.099661380002,117.85644834000414,53404.79182512001 2025-03-30,10:33:03.000,89,11084077,12765,0,1743330782,12974.099661380002,117.82120269000006,53404.77086376001 2025-03-30,10:33:04.000,89,11084087,12725,0,1743330783,12974.092925069992,117.85644834000414,53404.784838 2025-03-30,10:33:05.000,89,11084082,12765,0,1743330784,12974.099661380002,117.88464486000157,53404.784838 2025-03-30,10:33:06.000,89,11084072,13005,0,1743330785,12974.092925069992,117.89874312000029,53404.798812240006 2025-03-30,10:33:07.000,89,11084028,12725,0,1743330786,12974.106397689997,117.89874312000029,53404.73592816 2025-03-30,10:33:08.000,89,11084057,13005,0,1743330787,12974.146815549997,117.91284137999901,53404.784838 2025-03-30,10:33:09.000,89,11084067,12605,0,1743330788,12974.126606619997,117.89169399000093,53404.798812240006 2025-03-30,10:33:10.000,89,11084034,12765,0,1743330789,12974.119870310002,117.87759573000221,53404.76387664 2025-03-30,10:33:11.000,89,11084135,12605,0,1743330790,12974.133342929992,117.89874312000029,53404.74291528001 2025-03-30,10:33:12.000,89,11084075,12845,0,1743330791,12974.126606619997,117.92693963999773,53404.76387664 2025-03-30,10:33:13.000,89,11084093,12885,0,1743330792,12974.153551859992,117.93398877000436,53404.798812240006 2025-03-30,10:33:14.000,89,11084087,12645,0,1743330793,12974.160288170002,117.91989050999837,53404.74291528001 2025-03-30,10:33:15.000,89,11084076,12525,0,1743330794,12974.160288170002,117.91989050999837,53404.80579936 2025-03-30,10:33:16.000,89,11084041,12845,0,1743330795,12974.187233409997,117.92693963999773,53404.777850880004 2025-03-30,10:33:17.000,89,11084068,12845,0,1743330796,12974.207442339997,117.91284137999901,53404.777850880004 2025-03-30,10:33:18.000,89,11084109,12645,0,1743330797,12974.247860199997,117.88464486000157,53404.749902400006 2025-03-30,10:33:19.000,89,11084037,12645,0,1743330798,12974.227651269997,117.88464486000157,53404.77086376001 2025-03-30,10:33:20.000,89,11084067,12925,0,1743330799,12974.241123890002,117.89169399000093,53404.77086376001 2025-03-30,10:33:21.000,89,11084071,12805,0,1743330800,12974.254596509993,117.89874312000029,53404.749902400006 2025-03-30,10:33:22.000,89,11084051,12925,0,1743330801,12974.281541750002,117.89169399000093,53404.784838 2025-03-30,10:33:23.000,89,11084036,13005,0,1743330802,12974.288278059998,117.89169399000093,53404.784838 2025-03-30,10:33:24.000,89,11084055,12685,0,1743330803,12974.274805439993,117.85644834000414,53404.77086376001 2025-03-30,10:33:25.000,89,11084026,12805,0,1743330804,12974.308486989998,117.91284137999901,53404.79182512001 2025-03-30,10:33:26.000,89,11084090,12845,0,1743330805,12974.321959610003,117.84235007999814,53404.81977360001 2025-03-30,10:33:27.000,89,11084055,12845,0,1743330806,12974.348904849998,117.84939921000478,53404.77086376001 2025-03-30,10:33:28.000,89,11084069,12765,0,1743330807,12974.335432229993,117.84939921000478,53404.777850880004 2025-03-30,10:33:29.000,89,11084000,12765,0,1743330808,12974.355641159993,117.84235007999814,53404.79182512001 2025-03-30,10:33:30.000,89,11084033,12685,0,1743330809,12974.328695919998,117.82825181999942,53404.8547092 2025-03-30,10:33:31.000,89,11084032,12645,0,1743330810,12974.328695919998,117.8634974700035,53404.784838 2025-03-30,10:33:32.000,89,11084092,12605,0,1743330811,12974.328695919998,117.8634974700035,53404.75688952 2025-03-30,10:33:33.000,89,11084064,12845,0,1743330812,12974.281541750002,117.8634974700035,53404.784838 2025-03-30,10:33:34.000,89,11084043,13005,0,1743330813,12974.315223299993,117.82120269000006,53404.77086376001 2025-03-30,10:33:35.000,89,11084068,12645,0,1743330814,12974.274805439993,117.85644834000414,53404.749902400006 2025-03-30,10:33:36.000,89,11084059,12765,0,1743330815,12974.288278059998,117.89874312000029,53404.728941040004 2025-03-30,10:33:37.000,89,11084090,12965,0,1743330816,12974.295014369993,117.87759573000221,53404.784838 2025-03-30,10:33:38.000,89,11084019,12725,0,1743330817,12974.274805439993,117.91284137999901,53404.79182512001 2025-03-30,10:33:39.000,89,11084038,12565,0,1743330818,12974.261332820002,117.91284137999901,53404.74291528001 2025-03-30,10:33:40.000,89,11084034,12565,0,1743330819,12974.288278059998,117.94808703000308,53404.81977360001 2025-03-30,10:33:41.000,89,11084094,12525,0,1743330820,12974.281541750002,117.9621852900018,53404.76387664 2025-03-30,10:33:42.000,89,11084068,12925,0,1743330821,12974.261332820002,117.95513616000244,53404.79182512001 2025-03-30,10:33:43.000,89,11084035,12565,0,1743330822,12974.261332820002,117.96923442000116,53404.798812240006 2025-03-30,10:33:44.000,89,11084059,12845,0,1743330823,12974.274805439993,117.92693963999773,53404.81977360001 2025-03-30,10:33:45.000,89,11084087,12965,0,1743330824,12974.301750680002,117.98333267999988,53404.75688952 2025-03-30,10:33:46.000,89,11084020,12725,0,1743330825,12974.295014369993,117.98333267999988,53404.81278648 2025-03-30,10:33:47.000,89,11084060,12605,0,1743330826,12974.301750680002,117.9621852900018,53404.79182512001 2025-03-30,10:33:48.000,89,11084075,12645,0,1743330827,12974.295014369993,117.9974309399986,53404.81977360001 2025-03-30,10:33:49.000,89,11084056,12765,0,1743330828,12974.321959610003,118.00448006999795,53404.81977360001 2025-03-30,10:33:50.000,89,11084034,12605,0,1743330829,12974.402795329988,118.03267659000267,53404.777850880004 2025-03-30,10:33:51.000,89,11084057,12805,0,1743330830,12974.402795329988,118.00448006999795,53404.749902400006 2025-03-30,10:33:52.000,89,11084032,12725,0,1743330831,12974.396059019993,117.9974309399986,53404.80579936 2025-03-30,10:33:53.000,89,11084092,12285,0,1743330832,12974.429740569998,118.03972572000202,53404.784838 2025-03-30,10:33:54.000,89,11084110,12805,0,1743330833,12974.429740569998,118.03972572000202,53404.77086376001 2025-03-30,10:33:55.000,89,11084046,12565,0,1743330834,12974.463422119989,117.9974309399986,53404.77086376001 2025-03-30,10:33:56.000,89,11084093,12605,0,1743330835,12974.483631049989,118.03267659000267,53404.77086376001 2025-03-30,10:33:57.000,89,11084012,12565,0,1743330836,12974.503839979989,117.98333267999988,53404.75688952 2025-03-30,10:33:58.000,89,11083976,12645,0,1743330837,12974.490367359998,118.00448006999795,53404.79182512001 2025-03-30,10:33:59.000,89,11084060,12525,0,1743330838,12974.537521529994,118.01152920000459,53404.77086376001 2025-03-30,10:34:00.000,89,11084074,12845,0,1743330839,12974.557730459994,117.9974309399986,53404.798812240006 2025-03-30,10:34:01.000,89,11084078,12805,0,1743330840,12974.584675699989,117.96923442000116,53404.79182512001 2025-03-30,10:34:02.000,89,11084040,12925,0,1743330841,12974.60488462999,117.9974309399986,53404.81278648 2025-03-30,10:34:03.000,89,11084031,12645,0,1743330842,12974.631829869999,118.03267659000267,53404.79182512001 2025-03-30,10:34:04.000,89,11084070,12765,0,1743330843,12974.631829869999,118.01152920000459,53404.86169632 2025-03-30,10:34:05.000,89,11084084,12805,0,1743330844,12974.631829869999,117.9621852900018,53404.83374784 2025-03-30,10:34:06.000,89,11084062,12645,0,1743330845,12974.678984039994,118.01857833000395,53404.81977360001 2025-03-30,10:34:07.000,89,11084101,12645,0,1743330846,12974.73287452,117.9621852900018,53404.86868344001 2025-03-30,10:34:08.000,89,11084061,12725,0,1743330847,12974.74634713999,118.00448006999795,53404.86868344001 2025-03-30,10:34:09.000,89,11084079,12725,0,1743330848,12974.759819759995,117.99038180999923,53404.84073496001 2025-03-30,10:34:10.000,89,11084090,12685,0,1743330849,12974.739610829994,118.03267659000267,53404.86169632 2025-03-30,10:34:11.000,89,11084043,12645,0,1743330850,12974.759819759995,118.00448006999795,53404.83374784 2025-03-30,10:34:12.000,89,11084094,12885,0,1743330851,12974.759819759995,117.9974309399986,53404.86169632 2025-03-30,10:34:13.000,89,11084084,13125,0,1743330852,12974.80697392999,117.99038180999923,53404.86169632 2025-03-30,10:34:14.000,89,11084070,12805,0,1743330853,12974.780028689995,117.9974309399986,53404.847722080005 2025-03-30,10:34:15.000,89,11084072,12845,0,1743330854,12974.77329238,118.00448006999795,53404.81977360001 2025-03-30,10:34:16.000,89,11084119,12765,0,1743330855,12974.80697392999,118.03972572000202,53404.847722080005 2025-03-30,10:34:17.000,89,11084052,12965,0,1743330856,12974.78676499999,118.06792223999946,53404.88964480001 2025-03-30,10:34:18.000,89,11084069,12645,0,1743330857,12974.78676499999,118.04677485000138,53404.83374784 2025-03-30,10:34:19.000,89,11084080,12445,0,1743330858,12974.78676499999,118.0608731100001,53404.83374784 2025-03-30,10:34:20.000,89,11084063,12925,0,1743330859,12974.83391917,118.08202049999818,53404.86169632 2025-03-30,10:34:21.000,89,11084105,12685,0,1743330860,12974.820446549995,118.11021702000289,53404.83374784 2025-03-30,10:34:22.000,89,11084093,12765,0,1743330861,12974.860864409995,118.09611876000417,53404.91060616001 2025-03-30,10:34:23.000,89,11084092,12485,0,1743330862,12974.8541281,118.08202049999818,53404.847722080005 2025-03-30,10:34:24.000,89,11084046,12565,0,1743330863,12974.86760071999,118.11726615000225,53404.8547092 2025-03-30,10:34:25.000,89,11084094,12565,0,1743330864,12974.87433703,118.10316789000353,53404.81977360001 2025-03-30,10:34:26.000,89,11084077,12765,0,1743330865,12974.90801857999,118.11726615000225,53404.8547092 2025-03-30,10:34:27.000,89,11084075,12725,0,1743330866,12974.901282269995,118.13136441000097,53404.83374784 2025-03-30,10:34:28.000,89,11084090,12565,0,1743330867,12974.93496382,118.15251179999905,53404.84073496001 2025-03-30,10:34:29.000,89,11084061,12645,0,1743330868,12974.92822750999,118.15251179999905,53404.82676072 2025-03-30,10:34:30.000,89,11084058,12365,0,1743330869,12974.95517275,118.13136441000097,53404.82676072 2025-03-30,10:34:31.000,89,11084121,12565,0,1743330870,12974.93496382,118.13136441000097,53404.83374784 2025-03-30,10:34:32.000,89,11084050,12725,0,1743330871,12974.97538168,118.12431528000161,53404.83374784 2025-03-30,10:34:33.000,89,11084060,12725,0,1743330872,12974.97538168,118.08906963000481,53404.81278648 2025-03-30,10:34:34.000,89,11084117,12605,0,1743330873,12975.002326919996,118.13841354000033,53404.86868344001 2025-03-30,10:34:35.000,89,11084058,12525,0,1743330874,12975.03600847,118.16661005999777,53404.86868344001 2025-03-30,10:34:36.000,89,11084058,12605,0,1743330875,12975.083162639996,118.13841354000033,53404.88964480001 2025-03-30,10:34:37.000,89,11084040,12445,0,1743330876,12975.11684419,118.1595609299984,53404.86868344001 2025-03-30,10:34:38.000,89,11084074,12685,0,1743330877,12975.137053120001,118.13841354000033,53404.82676072 2025-03-30,10:34:39.000,89,11084055,12685,0,1743330878,12975.137053120001,118.14546266999969,53404.81977360001 2025-03-30,10:34:40.000,89,11084052,12605,0,1743330879,12975.150525739991,118.14546266999969,53404.84073496001 2025-03-30,10:34:41.000,89,11084050,12725,0,1743330880,12975.204416219996,118.1595609299984,53404.847722080005 2025-03-30,10:34:42.000,89,11084034,12845,0,1743330881,12975.197679910001,118.16661005999777,53404.88265768 2025-03-30,10:34:43.000,89,11084031,12805,0,1743330882,12975.224625149996,118.14546266999969,53404.87567056 2025-03-30,10:34:44.000,89,11084050,12805,0,1743330883,12975.258306700001,118.1736591900044,53404.90361904 2025-03-30,10:34:45.000,89,11084064,12765,0,1743330884,12975.258306700001,118.1595609299984,53404.87567056 2025-03-30,10:34:46.000,89,11084067,12845,0,1743330885,12975.298724560002,118.1595609299984,53404.917593280006 2025-03-30,10:34:47.000,89,11084074,12565,0,1743330886,12975.298724560002,118.16661005999777,53404.917593280006 2025-03-30,10:34:48.000,89,11084106,12725,0,1743330887,12975.318933490002,118.1736591900044,53404.93156752 2025-03-30,10:34:49.000,89,11084052,12325,0,1743330888,12975.345878729997,118.15251179999905,53404.90361904 2025-03-30,10:34:50.000,89,11084115,12725,0,1743330889,12975.318933490002,118.20185571000184,53404.88964480001 2025-03-30,10:34:51.000,89,11084093,12645,0,1743330890,12975.345878729997,118.18070832000376,53404.86169632 2025-03-30,10:34:52.000,89,11084073,12565,0,1743330891,12975.339142420002,118.16661005999777,53404.88964480001 2025-03-30,10:34:53.000,89,11084109,12525,0,1743330892,12975.372823969992,118.23710135999863,53404.917593280006 2025-03-30,10:34:54.000,89,11084060,12965,0,1743330893,12975.372823969992,118.19480658000248,53404.798812240006 2025-03-30,10:34:55.000,89,11084080,12805,0,1743330894,12975.386296589997,118.2089048400012,53404.896631920004 2025-03-30,10:34:56.000,89,11084096,12365,0,1743330895,12975.386296589997,118.19480658000248,53404.87567056 2025-03-30,10:34:57.000,89,11084020,12525,0,1743330896,12975.426714449997,118.22300309999991,53404.88265768 2025-03-30,10:34:58.000,89,11084064,12765,0,1743330897,12975.446923379997,118.23005222999927,53404.93855464001 2025-03-30,10:34:59.000,89,11084104,12685,0,1743330898,12975.419978140002,118.23710135999863,53404.91060616001 2025-03-30,10:35:00.000,89,11084070,12885,0,1743330899,12975.426714449997,118.25119962000463,53404.93156752 2025-03-30,10:35:01.000,89,11084034,12605,0,1743330900,12975.399769210002,118.25119962000463,53404.86169632 2025-03-30,10:35:02.000,89,11084028,12725,0,1743330901,12975.433450759992,118.28644527000142,53404.945541760004 2025-03-30,10:35:03.000,89,11084063,12885,0,1743330902,12975.406505519997,118.32169091999822,53404.97349024 2025-03-30,10:35:04.000,89,11084084,12925,0,1743330903,12975.426714449997,118.30054353000014,53404.9245804 2025-03-30,10:35:05.000,89,11084066,12645,0,1743330904,12975.440187070002,118.3075926599995,53404.896631920004 2025-03-30,10:35:06.000,89,11084074,12605,0,1743330905,12975.460396000002,118.34283831000357,53404.9245804 2025-03-30,10:35:07.000,89,11084055,12845,0,1743330906,12975.433450759992,118.33578918000421,53404.88265768 2025-03-30,10:35:08.000,89,11084038,12525,0,1743330907,12975.426714449997,118.33578918000421,53404.9245804 2025-03-30,10:35:09.000,89,11084054,12725,0,1743330908,12975.433450759992,118.34988744000293,53404.86868344001 2025-03-30,10:35:10.000,89,11084060,12805,0,1743330909,12975.446923379997,118.34988744000293,53404.8547092 2025-03-30,10:35:11.000,89,11084046,12765,0,1743330910,12975.467132309997,118.37103483000101,53404.896631920004 2025-03-30,10:35:12.000,89,11084065,12885,0,1743330911,12975.480604930002,118.35693657000229,53404.917593280006 2025-03-30,10:35:13.000,89,11084023,12725,0,1743330912,12975.521022790002,118.37103483000101,53404.88265768 2025-03-30,10:35:14.000,89,11084120,12765,0,1743330913,12975.494077549993,118.37808396000037,53404.93156752 2025-03-30,10:35:15.000,89,11084054,12605,0,1743330914,12975.527759099998,118.39923134999844,53404.917593280006 2025-03-30,10:35:16.000,89,11084085,12605,0,1743330915,12975.547968029998,118.35693657000229,53404.95951600001 2025-03-30,10:35:17.000,89,11084105,12805,0,1743330916,12975.561440650003,118.36398570000165,53404.966503120006 2025-03-30,10:35:18.000,89,11084090,12605,0,1743330917,12975.595122199993,118.35693657000229,53404.95252888 2025-03-30,10:35:19.000,89,11084058,12525,0,1743330918,12975.568176959998,118.34988744000293,53404.93156752 2025-03-30,10:35:20.000,89,11084088,12925,0,1743330919,12975.581649579988,118.34988744000293,53404.95951600001 2025-03-30,10:35:21.000,89,11084034,12805,0,1743330920,12975.622067439988,118.35693657000229,53404.945541760004 2025-03-30,10:35:22.000,89,11084105,12565,0,1743330921,12975.628803749998,118.34283831000357,53404.917593280006 2025-03-30,10:35:23.000,89,11084066,12765,0,1743330922,12975.622067439988,118.32874005000485,53404.945541760004 2025-03-30,10:35:24.000,89,11084051,12445,0,1743330923,12975.615331129993,118.2723470100027,53404.98746448001 2025-03-30,10:35:25.000,89,11084064,12605,0,1743330924,12975.608594819998,118.31464178999886,53404.966503120006 2025-03-30,10:35:26.000,89,11084094,12965,0,1743330925,12975.628803749998,118.32169091999822,53405.00143872 2025-03-30,10:35:27.000,89,11084048,12605,0,1743330926,12975.628803749998,118.33578918000421,53404.93156752 2025-03-30,10:35:28.000,89,11084075,12805,0,1743330927,12975.622067439988,118.36398570000165,53404.97349024 2025-03-30,10:35:29.000,89,11084073,12885,0,1743330928,12975.628803749998,118.33578918000421,53404.93855464001 2025-03-30,10:35:30.000,89,11084049,12445,0,1743330929,12975.655748989993,118.34988744000293,53404.9245804 2025-03-30,10:35:31.000,89,11084073,12645,0,1743330930,12975.642276369988,118.32169091999822,53404.917593280006 2025-03-30,10:35:32.000,89,11084065,12685,0,1743330931,12975.628803749998,118.33578918000421,53404.896631920004 2025-03-30,10:35:33.000,89,11084075,12525,0,1743330932,12975.622067439988,118.30054353000014,53404.9245804 2025-03-30,10:35:34.000,89,11084051,12765,0,1743330933,12975.608594819998,118.33578918000421,53404.9245804 2025-03-30,10:35:35.000,89,11084084,12445,0,1743330934,12975.615331129993,118.34283831000357,53404.93156752 2025-03-30,10:35:36.000,89,11084071,12765,0,1743330935,12975.615331129993,118.36398570000165,53404.95951600001 2025-03-30,10:35:37.000,89,11084065,12805,0,1743330936,12975.615331129993,118.35693657000229,53404.93156752 2025-03-30,10:35:38.000,89,11084067,12965,0,1743330937,12975.615331129993,118.34988744000293,53404.90361904 2025-03-30,10:35:39.000,89,11084076,12845,0,1743330938,12975.628803749998,118.38513308999973,53404.896631920004 2025-03-30,10:35:40.000,89,11084074,12725,0,1743330939,12975.588385889998,118.37808396000037,53404.91060616001 2025-03-30,10:35:41.000,89,11084066,12605,0,1743330940,12975.615331129993,118.38513308999973,53404.88964480001 2025-03-30,10:35:42.000,89,11084090,12645,0,1743330941,12975.581649579988,118.38513308999973,53404.896631920004 2025-03-30,10:35:43.000,89,11084061,12885,0,1743330942,12975.568176959998,118.41332961000444,53404.93156752 2025-03-30,10:35:44.000,89,11084075,12565,0,1743330943,12975.588385889998,118.36398570000165,53404.91060616001 2025-03-30,10:35:45.000,89,11084050,12685,0,1743330944,12975.608594819998,118.38513308999973,53404.86169632 2025-03-30,10:35:46.000,89,11084074,12845,0,1743330945,12975.568176959998,118.39218221999909,53404.847722080005 2025-03-30,10:35:47.000,89,11084061,12765,0,1743330946,12975.601858509988,118.39923134999844,53404.90361904 2025-03-30,10:35:48.000,89,11084061,12685,0,1743330947,12975.568176959998,118.37808396000037,53404.88265768 2025-03-30,10:35:49.000,89,11084097,12765,0,1743330948,12975.561440650003,118.4062804799978,53404.88964480001 2025-03-30,10:35:50.000,89,11084068,12685,0,1743330949,12975.574913269993,118.42742787000316,53404.84073496001 2025-03-30,10:35:51.000,89,11084105,12725,0,1743330950,12975.588385889998,118.46972264999931,53404.83374784 2025-03-30,10:35:52.000,89,11084050,12685,0,1743330951,12975.588385889998,118.46972264999931,53404.847722080005 2025-03-30,10:35:53.000,89,11084097,12605,0,1743330952,12975.561440650003,118.46972264999931,53404.86169632 2025-03-30,10:35:54.000,89,11084102,12845,0,1743330953,12975.527759099998,118.44152613000188,53404.84073496001 2025-03-30,10:35:55.000,89,11084069,12685,0,1743330954,12975.547968029998,118.46972264999931,53404.86169632 2025-03-30,10:35:56.000,89,11084097,12805,0,1743330955,12975.581649579988,118.4556243900006,53404.847722080005 2025-03-30,10:35:57.000,89,11084019,12725,0,1743330956,12975.547968029998,118.47677177999867,53404.86868344001 2025-03-30,10:35:58.000,89,11084049,12685,0,1743330957,12975.588385889998,118.46972264999931,53404.82676072 2025-03-30,10:35:59.000,89,11084099,12845,0,1743330958,12975.588385889998,118.4556243900006,53404.847722080005 2025-03-30,10:36:00.000,89,11084087,12925,0,1743330959,12975.628803749998,118.47677177999867,53404.84073496001 2025-03-30,10:36:01.000,89,11084097,12445,0,1743330960,12975.655748989993,118.43447700000252,53404.84073496001 2025-03-30,10:36:02.000,89,11084105,12565,0,1743330961,12975.622067439988,118.44152613000188,53404.86868344001 2025-03-30,10:36:03.000,89,11084063,13045,0,1743330962,12975.662485299988,118.44152613000188,53404.81977360001 2025-03-30,10:36:04.000,89,11084076,12805,0,1743330963,12975.669221609998,118.4556243900006,53404.8547092 2025-03-30,10:36:05.000,89,11084097,12765,0,1743330964,12975.669221609998,118.44857526000123,53404.82676072 2025-03-30,10:36:06.000,89,11084109,12605,0,1743330965,12975.689430539998,118.42742787000316,53404.83374784 2025-03-30,10:36:07.000,89,11084087,13085,0,1743330966,12975.689430539998,118.41332961000444,53404.86169632 2025-03-30,10:36:08.000,89,11084100,12565,0,1743330967,12975.669221609998,118.39218221999909,53404.81278648 2025-03-30,10:36:09.000,89,11084092,12765,0,1743330968,12975.723112089989,118.4062804799978,53404.83374784 2025-03-30,10:36:10.000,89,11084089,12805,0,1743330969,12975.709639469998,118.37103483000101,53404.81977360001 2025-03-30,10:36:11.000,89,11084063,12645,0,1743330970,12975.723112089989,118.39218221999909,53404.82676072 2025-03-30,10:36:12.000,89,11084025,12765,0,1743330971,12975.743321019989,118.39218221999909,53404.79182512001 2025-03-30,10:36:13.000,89,11084096,12725,0,1743330972,12975.736584709994,118.37808396000037,53404.76387664 2025-03-30,10:36:14.000,89,11084091,12565,0,1743330973,12975.736584709994,118.35693657000229,53404.777850880004 2025-03-30,10:36:15.000,89,11084083,12965,0,1743330974,12975.770266259999,118.36398570000165,53404.749902400006 2025-03-30,10:36:16.000,89,11084077,12645,0,1743330975,12975.750057329999,118.37103483000101,53404.81278648 2025-03-30,10:36:17.000,89,11084068,12685,0,1743330976,12975.777002569994,118.36398570000165,53404.80579936 2025-03-30,10:36:18.000,89,11084046,12525,0,1743330977,12975.763529949989,118.35693657000229,53404.784838 2025-03-30,10:36:19.000,89,11084075,12725,0,1743330978,12975.783738879989,118.36398570000165,53404.84073496001 2025-03-30,10:36:20.000,89,11084038,12885,0,1743330979,12975.803947809989,118.38513308999973,53404.84073496001 2025-03-30,10:36:21.000,89,11084103,12525,0,1743330980,12975.783738879989,118.39218221999909,53404.83374784 2025-03-30,10:36:22.000,89,11084120,12805,0,1743330981,12975.783738879989,118.35693657000229,53404.784838 2025-03-30,10:36:23.000,89,11084060,12605,0,1743330982,12975.770266259999,118.37103483000101,53404.798812240006 2025-03-30,10:36:24.000,89,11084053,12525,0,1743330983,12975.797211499994,118.37103483000101,53404.76387664 2025-03-30,10:36:25.000,89,11084148,12885,0,1743330984,12975.763529949989,118.39923134999844,53404.728941040004 2025-03-30,10:36:26.000,89,11084123,12805,0,1743330985,12975.743321019989,118.37808396000037,53404.69400544 2025-03-30,10:36:27.000,89,11084037,13125,0,1743330986,12975.770266259999,118.38513308999973,53404.728941040004 2025-03-30,10:36:28.000,89,11084059,12925,0,1743330987,12975.756793639994,118.37103483000101,53404.777850880004 2025-03-30,10:36:29.000,89,11084105,12685,0,1743330988,12975.763529949989,118.39218221999909,53404.74291528001 2025-03-30,10:36:30.000,89,11084092,12725,0,1743330989,12975.777002569994,118.36398570000165,53404.70797968 2025-03-30,10:36:31.000,89,11084126,12725,0,1743330990,12975.763529949989,118.36398570000165,53404.70099256001 2025-03-30,10:36:32.000,89,11084100,12885,0,1743330991,12975.723112089989,118.36398570000165,53404.74291528001 2025-03-30,10:36:33.000,89,11084097,12925,0,1743330992,12975.763529949989,118.37808396000037,53404.72195392001 2025-03-30,10:36:34.000,89,11084123,13045,0,1743330993,12975.756793639994,118.37103483000101,53404.73592816 2025-03-30,10:36:35.000,89,11084094,12925,0,1743330994,12975.783738879989,118.35693657000229,53404.66605696 2025-03-30,10:36:36.000,89,11084046,12565,0,1743330995,12975.763529949989,118.34988744000293,53404.70797968 2025-03-30,10:36:37.000,89,11084024,12605,0,1743330996,12975.797211499994,118.39923134999844,53404.74291528001 2025-03-30,10:36:38.000,89,11084056,12485,0,1743330997,12975.790475189999,118.37808396000037,53404.7149668 2025-03-30,10:36:39.000,89,11084032,12645,0,1743330998,12975.756793639994,118.4062804799978,53404.728941040004 2025-03-30,10:36:40.000,89,11084122,12445,0,1743330999,12975.763529949989,118.39923134999844,53404.76387664 2025-03-30,10:36:41.000,89,11084134,12685,0,1743331000,12975.797211499994,118.39218221999909,53404.70797968 2025-03-30,10:36:42.000,89,11084091,12725,0,1743331001,12975.851101979999,118.41332961000444,53404.73592816 2025-03-30,10:36:43.000,89,11084111,12885,0,1743331002,12975.851101979999,118.4062804799978,53404.72195392001 2025-03-30,10:36:44.000,89,11084105,12645,0,1743331003,12975.770266259999,118.38513308999973,53404.72195392001 2025-03-30,10:36:45.000,89,11084135,12565,0,1743331004,12975.797211499994,118.4203787400038,53404.749902400006 2025-03-30,10:36:46.000,89,11084170,12685,0,1743331005,12975.84436566999,118.42742787000316,53404.69400544 2025-03-30,10:36:47.000,89,11084091,13005,0,1743331006,12975.830893049999,118.39923134999844,53404.7149668 2025-03-30,10:36:48.000,89,11084086,12805,0,1743331007,12975.830893049999,118.43447700000252,53404.728941040004 2025-03-30,10:36:49.000,89,11084096,12885,0,1743331008,12975.830893049999,118.4203787400038,53404.72195392001 2025-03-30,10:36:50.000,89,11084108,12805,0,1743331009,12975.871310909999,118.44152613000188,53404.72195392001 2025-03-30,10:36:51.000,89,11084068,12605,0,1743331010,12975.898256149994,118.44857526000123,53404.7149668 2025-03-30,10:36:52.000,89,11084081,12765,0,1743331011,12975.92520138999,118.44152613000188,53404.72195392001 2025-03-30,10:36:53.000,89,11084102,12765,0,1743331012,12975.97235556,118.4556243900006,53404.68701832 2025-03-30,10:36:54.000,89,11084106,12765,0,1743331013,12975.96561924999,118.44152613000188,53404.68701832 2025-03-30,10:36:55.000,89,11084109,12725,0,1743331014,12975.94541031999,118.44152613000188,53404.7149668 2025-03-30,10:36:56.000,89,11084116,12645,0,1743331015,12976.03298235,118.39923134999844,53404.728941040004 2025-03-30,10:36:57.000,89,11084013,12645,0,1743331016,12976.02624603999,118.37808396000037,53404.777850880004 2025-03-30,10:36:58.000,89,11084131,13085,0,1743331017,12976.06666389999,118.38513308999973,53404.77086376001 2025-03-30,10:36:59.000,89,11084096,12765,0,1743331018,12976.09360914,118.36398570000165,53404.784838 2025-03-30,10:37:00.000,89,11084077,12725,0,1743331019,12976.11381807,118.3075926599995,53404.76387664 2025-03-30,10:37:01.000,89,11084083,12525,0,1743331020,12976.12729068999,118.32169091999822,53404.784838 2025-03-30,10:37:02.000,89,11084058,12485,0,1743331021,12976.15423593,118.32874005000485,53404.77086376001 2025-03-30,10:37:03.000,89,11084116,12525,0,1743331022,12976.16770854999,118.32874005000485,53404.777850880004 2025-03-30,10:37:04.000,89,11084080,12485,0,1743331023,12976.160972239995,118.32874005000485,53404.77086376001 2025-03-30,10:37:05.000,89,11084083,12805,0,1743331024,12976.19465379,118.35693657000229,53404.79182512001 2025-03-30,10:37:06.000,89,11084051,12845,0,1743331025,12976.21486272,118.35693657000229,53404.784838 2025-03-30,10:37:07.000,89,11084066,12765,0,1743331026,12976.18791747999,118.34283831000357,53404.77086376001 2025-03-30,10:37:08.000,89,11084095,13005,0,1743331027,12976.16770854999,118.33578918000421,53404.76387664 2025-03-30,10:37:09.000,89,11084087,12605,0,1743331028,12976.19465379,118.35693657000229,53404.777850880004 2025-03-30,10:37:10.000,89,11084047,12725,0,1743331029,12976.16770854999,118.33578918000421,53404.79182512001 2025-03-30,10:37:11.000,89,11084087,12965,0,1743331030,12976.201390099995,118.35693657000229,53404.81278648 2025-03-30,10:37:12.000,89,11084050,12645,0,1743331031,12976.16770854999,118.36398570000165,53404.77086376001 2025-03-30,10:37:13.000,89,11084067,12805,0,1743331032,12976.18791747999,118.37808396000037,53404.77086376001 2025-03-30,10:37:14.000,89,11084100,12445,0,1743331033,12976.15423593,118.39923134999844,53404.777850880004 2025-03-30,10:37:15.000,89,11084052,12925,0,1743331034,12976.17444486,118.38513308999973,53404.680031200005 2025-03-30,10:37:16.000,89,11084082,12605,0,1743331035,12976.18791747999,118.44152613000188,53404.72195392001 2025-03-30,10:37:17.000,89,11084053,12565,0,1743331036,12976.140763309995,118.44857526000123,53404.69400544 2025-03-30,10:37:18.000,89,11084115,12925,0,1743331037,12976.14749961999,118.42742787000316,53404.68701832 2025-03-30,10:37:19.000,89,11084028,12885,0,1743331038,12976.134027,118.42742787000316,53404.65906984 2025-03-30,10:37:20.000,89,11084084,12925,0,1743331039,12976.140763309995,118.46267351999995,53404.70099256001 2025-03-30,10:37:21.000,89,11084108,12645,0,1743331040,12976.17444486,118.44152613000188,53404.70797968 2025-03-30,10:37:22.000,89,11084075,12565,0,1743331041,12976.15423593,118.4556243900006,53404.68701832 2025-03-30,10:37:23.000,89,11084080,12565,0,1743331042,12976.16770854999,118.44857526000123,53404.68701832 2025-03-30,10:37:24.000,89,11084078,12725,0,1743331043,12976.19465379,118.4556243900006,53404.65208272001 2025-03-30,10:37:25.000,89,11084083,12725,0,1743331044,12976.21486272,118.43447700000252,53404.65906984 2025-03-30,10:37:26.000,89,11084099,12805,0,1743331045,12976.21486272,118.38513308999973,53404.70797968 2025-03-30,10:37:27.000,89,11084043,12525,0,1743331046,12976.181181169995,118.42742787000316,53404.70797968 2025-03-30,10:37:28.000,89,11084091,12645,0,1743331047,12976.262016889996,118.39218221999909,53404.66605696 2025-03-30,10:37:29.000,89,11084094,12485,0,1743331048,12976.24854426999,118.39218221999909,53404.65906984 2025-03-30,10:37:30.000,89,11084039,12925,0,1743331049,12976.288962129991,118.38513308999973,53404.68701832 2025-03-30,10:37:31.000,89,11084106,12605,0,1743331050,12976.26875319999,118.37808396000037,53404.70797968 2025-03-30,10:37:32.000,89,11084046,12445,0,1743331051,12976.282225819996,118.33578918000421,53404.6450956 2025-03-30,10:37:33.000,89,11084046,12845,0,1743331052,12976.31590737,118.36398570000165,53404.68701832 2025-03-30,10:37:34.000,89,11084087,12725,0,1743331053,12976.342852609996,118.33578918000421,53404.66605696 2025-03-30,10:37:35.000,89,11084056,12685,0,1743331054,12976.342852609996,118.32169091999822,53404.70797968 2025-03-30,10:37:36.000,89,11084031,12685,0,1743331055,12976.329379989991,118.31464178999886,53404.65208272001 2025-03-30,10:37:37.000,89,11084096,12925,0,1743331056,12976.309171059991,118.28644527000142,53404.728941040004 2025-03-30,10:37:38.000,89,11084098,12845,0,1743331057,12976.29569844,118.3075926599995,53404.70797968 2025-03-30,10:37:39.000,89,11084041,12765,0,1743331058,12976.3361163,118.31464178999886,53404.70099256001 2025-03-30,10:37:40.000,89,11084022,12525,0,1743331059,12976.309171059991,118.32169091999822,53404.72195392001 2025-03-30,10:37:41.000,89,11084038,12685,0,1743331060,12976.3361163,118.32874005000485,53404.70797968 2025-03-30,10:37:42.000,89,11084033,12525,0,1743331061,12976.29569844,118.34283831000357,53404.680031200005 2025-03-30,10:37:43.000,89,11084043,12685,0,1743331062,12976.3361163,118.33578918000421,53404.63810848 2025-03-30,10:37:44.000,89,11084064,12725,0,1743331063,12976.342852609996,118.35693657000229,53404.62413424001 2025-03-30,10:37:45.000,89,11084043,12845,0,1743331064,12976.302434749996,118.35693657000229,53404.67304408001 2025-03-30,10:37:46.000,89,11084054,12725,0,1743331065,12976.31590737,118.36398570000165,53404.63810848 2025-03-30,10:37:47.000,89,11084052,12525,0,1743331066,12976.322643679996,118.34988744000293,53404.6450956 2025-03-30,10:37:48.000,89,11084033,12565,0,1743331067,12976.302434749996,118.4062804799978,53404.65906984 2025-03-30,10:37:49.000,89,11084068,12605,0,1743331068,12976.288962129991,118.41332961000444,53404.61714712 2025-03-30,10:37:50.000,89,11084090,12845,0,1743331069,12976.282225819996,118.39923134999844,53404.62413424001 2025-03-30,10:37:51.000,89,11084041,12805,0,1743331070,12976.31590737,118.44152613000188,53404.63810848 2025-03-30,10:37:52.000,89,11084070,12565,0,1743331071,12976.29569844,118.46267351999995,53404.62413424001 2025-03-30,10:37:53.000,89,11084021,12845,0,1743331072,12976.3361163,118.42742787000316,53404.62413424001 2025-03-30,10:37:54.000,89,11084006,12525,0,1743331073,12976.288962129991,118.4556243900006,53404.68701832 2025-03-30,10:37:55.000,89,11084072,12885,0,1743331074,12976.3361163,118.44152613000188,53404.65208272001 2025-03-30,10:37:56.000,89,11084023,12805,0,1743331075,12976.3361163,118.46267351999995,53404.63810848 2025-03-30,10:37:57.000,89,11084085,12965,0,1743331076,12976.302434749996,118.46972264999931,53404.631121360006 2025-03-30,10:37:58.000,89,11084069,12605,0,1743331077,12976.29569844,118.48382090999803,53404.6450956 2025-03-30,10:37:59.000,89,11084066,12965,0,1743331078,12976.3361163,118.46972264999931,53404.61714712 2025-03-30,10:38:00.000,89,11084020,12925,0,1743331079,12976.363061539996,118.48382090999803,53404.67304408001 2025-03-30,10:38:01.000,89,11084051,12845,0,1743331080,12976.376534160001,118.49087004000467,53404.63810848 2025-03-30,10:38:02.000,89,11084105,12765,0,1743331081,12976.356325230001,118.49791917000402,53404.631121360006 2025-03-30,10:38:03.000,89,11084003,12925,0,1743331082,12976.390006779991,118.56136133999826,53404.631121360006 2025-03-30,10:38:04.000,89,11084056,12725,0,1743331083,12976.410215709991,118.49791917000402,53404.66605696 2025-03-30,10:38:05.000,89,11084081,12605,0,1743331084,12976.416952020001,118.53316482000082,53404.61714712 2025-03-30,10:38:06.000,89,11084040,12805,0,1743331085,12976.390006779991,118.54021395000018,53404.61714712 2025-03-30,10:38:07.000,89,11084084,12765,0,1743331086,12976.390006779991,118.5543122099989,53404.62413424001 2025-03-30,10:38:08.000,89,11084040,12645,0,1743331087,12976.383270469996,118.58955786000297,53404.66605696 2025-03-30,10:38:09.000,89,11084063,12605,0,1743331088,12976.403479399996,118.59660699000233,53404.63810848 2025-03-30,10:38:10.000,89,11084069,12645,0,1743331089,12976.376534160001,118.56841047000489,53404.63810848 2025-03-30,10:38:11.000,89,11084078,12805,0,1743331090,12976.396743090001,118.59660699000233,53404.610160000004 2025-03-30,10:38:12.000,89,11084091,12925,0,1743331091,12976.342852609996,118.56136133999826,53404.65906984 2025-03-30,10:38:13.000,89,11084093,12725,0,1743331092,12976.363061539996,118.61070525000105,53404.61714712 2025-03-30,10:38:14.000,89,11084096,12925,0,1743331093,12976.349588919991,118.62480350999977,53404.62413424001 2025-03-30,10:38:15.000,89,11084082,12965,0,1743331094,12976.369797849991,118.61070525000105,53404.58919864 2025-03-30,10:38:16.000,89,11084038,12765,0,1743331095,12976.349588919991,118.58955786000297,53404.66605696 2025-03-30,10:38:17.000,89,11084056,12605,0,1743331096,12976.369797849991,118.58250873000361,53404.60317288001 2025-03-30,10:38:18.000,89,11084058,12885,0,1743331097,12976.356325230001,118.58955786000297,53404.610160000004 2025-03-30,10:38:19.000,89,11084061,12685,0,1743331098,12976.349588919991,118.58250873000361,53404.631121360006 2025-03-30,10:38:20.000,89,11084085,12725,0,1743331099,12976.342852609996,118.59660699000233,53404.56823728 2025-03-30,10:38:21.000,89,11084076,12965,0,1743331100,12976.322643679996,118.6177543800004,53404.57522440001 2025-03-30,10:38:22.000,89,11084143,12765,0,1743331101,12976.342852609996,118.61070525000105,53404.58919864 2025-03-30,10:38:23.000,89,11084126,12725,0,1743331102,12976.356325230001,118.63890176999848,53404.631121360006 2025-03-30,10:38:24.000,89,11084108,12805,0,1743331103,12976.342852609996,118.64595089999784,53404.6450956 2025-03-30,10:38:25.000,89,11084076,12765,0,1743331104,12976.356325230001,118.6670982900032,53404.631121360006 2025-03-30,10:38:26.000,89,11084146,12725,0,1743331105,12976.3361163,118.6670982900032,53404.582211520006 2025-03-30,10:38:27.000,89,11084072,12805,0,1743331106,12976.309171059991,118.67414742000256,53404.54727592 2025-03-30,10:38:28.000,89,11084093,12525,0,1743331107,12976.302434749996,118.70939306999935,53404.62413424001 2025-03-30,10:38:29.000,89,11084087,12485,0,1743331108,12976.302434749996,118.71644219999871,53404.57522440001 2025-03-30,10:38:30.000,89,11084092,12645,0,1743331109,12976.288962129991,118.75873698000214,53404.62413424001 2025-03-30,10:38:31.000,89,11084135,12845,0,1743331110,12976.309171059991,118.7657861100015,53404.54727592 2025-03-30,10:38:32.000,89,11084041,12645,0,1743331111,12976.3361163,118.75168785000278,53404.5402888 2025-03-30,10:38:33.000,89,11084068,12645,0,1743331112,12976.329379989991,118.79398262999894,53404.5402888 2025-03-30,10:38:34.000,89,11084059,12725,0,1743331113,12976.288962129991,118.75873698000214,53404.57522440001 2025-03-30,10:38:35.000,89,11084047,12605,0,1743331114,12976.322643679996,118.7657861100015,53404.54727592 2025-03-30,10:38:36.000,89,11084092,12925,0,1743331115,12976.302434749996,118.75873698000214,53404.582211520006 2025-03-30,10:38:37.000,89,11084012,12885,0,1743331116,12976.288962129991,118.8010317599983,53404.50535320001 2025-03-30,10:38:38.000,89,11084117,12565,0,1743331117,12976.309171059991,118.77988437000022,53404.54727592 2025-03-30,10:38:39.000,89,11084106,12685,0,1743331118,12976.288962129991,118.8010317599983,53404.55426304001 2025-03-30,10:38:40.000,89,11084038,12925,0,1743331119,12976.31590737,118.80808088999765,53404.53330168001 2025-03-30,10:38:41.000,89,11084047,12765,0,1743331120,12976.31590737,118.80808088999765,53404.512340320005 2025-03-30,10:38:42.000,89,11084044,12725,0,1743331121,12976.329379989991,118.80808088999765,53404.52631456 2025-03-30,10:38:43.000,89,11084036,12645,0,1743331122,12976.3361163,118.82922828000301,53404.51932744 2025-03-30,10:38:44.000,89,11084094,12845,0,1743331123,12976.329379989991,118.82922828000301,53404.52631456 2025-03-30,10:38:45.000,89,11084077,12485,0,1743331124,12976.349588919991,118.84332654000173,53404.512340320005 2025-03-30,10:38:46.000,89,11084092,12605,0,1743331125,12976.342852609996,118.8644739299998,53404.5402888 2025-03-30,10:38:47.000,89,11084045,12445,0,1743331126,12976.3361163,118.85037567000109,53404.512340320005 2025-03-30,10:38:48.000,89,11084033,12645,0,1743331127,12976.322643679996,118.88562131999788,53404.49137896 2025-03-30,10:38:49.000,89,11084072,12765,0,1743331128,12976.356325230001,118.85037567000109,53404.56823728 2025-03-30,10:38:50.000,89,11084085,12605,0,1743331129,12976.349588919991,118.85742480000044,53404.52631456 2025-03-30,10:38:51.000,89,11084056,12605,0,1743331130,12976.329379989991,118.85742480000044,53404.5402888 2025-03-30,10:38:52.000,89,11084111,12765,0,1743331131,12976.356325230001,118.89971958000388,53404.50535320001 2025-03-30,10:38:53.000,89,11084101,12445,0,1743331132,12976.349588919991,118.85037567000109,53404.45644336001 2025-03-30,10:38:54.000,89,11084008,12605,0,1743331133,12976.383270469996,118.89267045000452,53404.51932744 2025-03-30,10:38:55.000,89,11084095,12605,0,1743331134,12976.369797849991,118.90676871000323,53404.51932744 2025-03-30,10:38:56.000,89,11084051,12525,0,1743331135,12976.329379989991,118.87857218999852,53404.52631456 2025-03-30,10:38:57.000,89,11084065,12925,0,1743331136,12976.322643679996,118.89971958000388,53404.49836608 2025-03-30,10:38:58.000,89,11084069,12445,0,1743331137,12976.349588919991,118.90676871000323,53404.463430480006 2025-03-30,10:38:59.000,89,11084085,12805,0,1743331138,12976.3361163,118.96316174999811,53404.49137896 2025-03-30,10:39:00.000,89,11084064,12485,0,1743331139,12976.322643679996,118.95611261999875,53404.463430480006 2025-03-30,10:39:01.000,89,11084095,12645,0,1743331140,12976.29569844,118.93496523000067,53404.45644336001 2025-03-30,10:39:02.000,89,11084036,13045,0,1743331141,12976.282225819996,118.94201436000003,53404.463430480006 2025-03-30,10:39:03.000,89,11084075,12565,0,1743331142,12976.322643679996,118.95611261999875,53404.49137896 2025-03-30,10:39:04.000,89,11084059,12725,0,1743331143,12976.322643679996,118.94906348999939,53404.49137896 2025-03-30,10:39:05.000,89,11084043,12645,0,1743331144,12976.309171059991,118.95611261999875,53404.442469120004 2025-03-30,10:39:06.000,89,11084071,12685,0,1743331145,12976.29569844,118.98430914000346,53404.45644336001 2025-03-30,10:39:07.000,89,11084081,12605,0,1743331146,12976.29569844,119.04070217999833,53404.45644336001 2025-03-30,10:39:08.000,89,11084076,12605,0,1743331147,12976.322643679996,119.04070217999833,53404.48439184001 2025-03-30,10:39:09.000,89,11084049,12805,0,1743331148,12976.302434749996,119.06889870000305,53404.442469120004 2025-03-30,10:39:10.000,89,11084064,12845,0,1743331149,12976.322643679996,119.0477513099977,53404.49137896 2025-03-30,10:39:11.000,89,11084123,12605,0,1743331150,12976.342852609996,119.06889870000305,53404.42849488 2025-03-30,10:39:12.000,89,11084104,12605,0,1743331151,12976.3361163,119.12529173999792,53404.50535320001 2025-03-30,10:39:13.000,89,11084076,12885,0,1743331152,12976.349588919991,119.09709522000048,53404.47740472 2025-03-30,10:39:14.000,89,11084084,12685,0,1743331153,12976.356325230001,119.10414434999984,53404.4005464 2025-03-30,10:39:15.000,89,11084132,12525,0,1743331154,12976.369797849991,119.15348826000263,53404.47740472 2025-03-30,10:39:16.000,89,11084082,12765,0,1743331155,12976.410215709991,119.16053739000199,53404.44945624 2025-03-30,10:39:17.000,89,11084094,13125,0,1743331156,12976.369797849991,119.16758652000135,53404.442469120004 2025-03-30,10:39:18.000,89,11084069,12845,0,1743331157,12976.403479399996,119.19578303999879,53404.44945624 2025-03-30,10:39:19.000,89,11084126,12845,0,1743331158,12976.410215709991,119.17463565000071,53404.48439184001 2025-03-30,10:39:20.000,89,11084037,13125,0,1743331159,12976.423688329996,119.18168478000007,53404.45644336001 2025-03-30,10:39:21.000,89,11084090,12565,0,1743331160,12976.430424639992,119.18168478000007,53404.48439184001 2025-03-30,10:39:22.000,89,11084052,12725,0,1743331161,12976.430424639992,119.23102869000286,53404.50535320001 2025-03-30,10:39:23.000,89,11084081,12605,0,1743331162,12976.437160950001,119.24512695000158,53404.48439184001 2025-03-30,10:39:24.000,89,11084038,12965,0,1743331163,12976.430424639992,119.26627433999965,53404.42849488 2025-03-30,10:39:25.000,89,11084054,12805,0,1743331164,12976.416952020001,119.29447086000437,53404.43548200001 2025-03-30,10:39:26.000,89,11084123,12525,0,1743331165,12976.423688329996,119.28037259999837,53404.43548200001 2025-03-30,10:39:27.000,89,11084039,12805,0,1743331166,12976.450633569992,119.31561825000244,53404.442469120004 2025-03-30,10:39:28.000,89,11084088,12885,0,1743331167,12976.450633569992,119.30151999000373,53404.43548200001 2025-03-30,10:39:29.000,89,11084101,12685,0,1743331168,12976.437160950001,119.28742172999773,53404.463430480006 2025-03-30,10:39:30.000,89,11084065,12685,0,1743331169,12976.464106189997,119.3226673800018,53404.393559280004 2025-03-30,10:39:31.000,89,11084076,12725,0,1743331170,12976.464106189997,119.27332346999901,53404.463430480006 2025-03-30,10:39:32.000,89,11084052,12885,0,1743331171,12976.484315119997,119.33676564000052,53404.442469120004 2025-03-30,10:39:33.000,89,11084025,13125,0,1743331172,12976.477578810001,119.34381476999988,53404.442469120004 2025-03-30,10:39:34.000,89,11084059,13005,0,1743331173,12976.457369880001,119.33676564000052,53404.45644336001 2025-03-30,10:39:35.000,89,11084075,12765,0,1743331174,12976.477578810001,119.3226673800018,53404.42150776 2025-03-30,10:39:36.000,89,11084047,12765,0,1743331175,12976.457369880001,119.3579130299986,53404.42150776 2025-03-30,10:39:37.000,89,11084079,12925,0,1743331176,12976.450633569992,119.36496215999796,53404.463430480006 2025-03-30,10:39:38.000,89,11084119,12445,0,1743331177,12976.457369880001,119.37906042000395,53404.4005464 2025-03-30,10:39:39.000,89,11084033,12605,0,1743331178,12976.464106189997,119.3579130299986,53404.42849488 2025-03-30,10:39:40.000,89,11084096,12605,0,1743331179,12976.470842499992,119.3720112900046,53404.4704176 2025-03-30,10:39:41.000,89,11084045,12725,0,1743331180,12976.484315119997,119.45660085000418,53404.45644336001 2025-03-30,10:39:42.000,89,11084100,12805,0,1743331181,12976.491051429992,119.40725694000139,53404.37958504 2025-03-30,10:39:43.000,89,11084105,13005,0,1743331182,12976.457369880001,119.40020781000203,53404.42849488 2025-03-30,10:39:44.000,89,11084105,12565,0,1743331183,12976.437160950001,119.42840432999947,53404.37958504 2025-03-30,10:39:45.000,89,11084081,12685,0,1743331184,12976.443897259996,119.42840432999947,53404.442469120004 2025-03-30,10:39:46.000,89,11084033,12645,0,1743331185,12976.437160950001,119.43545345999883,53404.442469120004 2025-03-30,10:39:47.000,89,11084118,12765,0,1743331186,12976.416952020001,119.45660085000418,53404.42150776 2025-03-30,10:39:48.000,89,11084066,13165,0,1743331187,12976.443897259996,119.49184650000097,53404.414520640006 2025-03-30,10:39:49.000,89,11084078,12725,0,1743331188,12976.443897259996,119.49184650000097,53404.414520640006 2025-03-30,10:39:50.000,89,11084094,12805,0,1743331189,12976.396743090001,119.47774824000226,53404.4005464 2025-03-30,10:39:51.000,89,11084020,12885,0,1743331190,12976.369797849991,119.52709214999777,53404.4005464 2025-03-30,10:39:52.000,89,11084098,12685,0,1743331191,12976.383270469996,119.54119041000376,53404.4005464 2025-03-30,10:39:53.000,89,11084145,12885,0,1743331192,12976.363061539996,119.59758344999864,53404.37958504 2025-03-30,10:39:54.000,89,11084065,12605,0,1743331193,12976.356325230001,119.61168171000463,53404.36561080001 2025-03-30,10:39:55.000,89,11084042,12965,0,1743331194,12976.363061539996,119.59758344999864,53404.36561080001 2025-03-30,10:39:56.000,89,11084110,12605,0,1743331195,12976.356325230001,119.57643606000056,53404.414520640006 2025-03-30,10:39:57.000,89,11084088,12725,0,1743331196,12976.349588919991,119.58348518999992,53404.37958504 2025-03-30,10:39:58.000,89,11084098,12685,0,1743331197,12976.383270469996,119.604632579998,53404.4005464 2025-03-30,10:39:59.000,89,11084060,12765,0,1743331198,12976.363061539996,119.61873084000399,53404.37259792 2025-03-30,10:40:00.000,89,11084078,12725,0,1743331199,12976.369797849991,119.61168171000463,53404.33766232001 2025-03-30,10:40:01.000,89,11084074,12885,0,1743331200,12976.369797849991,119.62577997000335,53404.36561080001 2025-03-30,10:40:02.000,89,11084099,12805,0,1743331201,12976.376534160001,119.62577997000335,53404.3306752 2025-03-30,10:40:03.000,89,11084113,12765,0,1743331202,12976.403479399996,119.68217300999822,53404.30272672 2025-03-30,10:40:04.000,89,11084095,13005,0,1743331203,12976.423688329996,119.69627127000422,53404.31670096001 2025-03-30,10:40:05.000,89,11084105,12885,0,1743331204,12976.423688329996,119.67512387999886,53404.35163656 2025-03-30,10:40:06.000,89,11084100,12645,0,1743331205,12976.450633569992,119.7174186600023,53404.35862368 2025-03-30,10:40:07.000,89,11084074,12685,0,1743331206,12976.484315119997,119.68217300999822,53404.31670096001 2025-03-30,10:40:08.000,89,11084059,12845,0,1743331207,12976.484315119997,119.68217300999822,53404.274778240004 2025-03-30,10:40:09.000,89,11084034,12685,0,1743331208,12976.477578810001,119.73856605000037,53404.30272672 2025-03-30,10:40:10.000,89,11084097,12725,0,1743331209,12976.504524049997,119.73151692000101,53404.28875248001 2025-03-30,10:40:11.000,89,11084062,12645,0,1743331210,12976.517996670002,119.73151692000101,53404.274778240004 2025-03-30,10:40:12.000,89,11084125,12725,0,1743331211,12976.517996670002,119.7174186600023,53404.30971384 2025-03-30,10:40:13.000,89,11084050,12885,0,1743331212,12976.565150839997,119.74561517999973,53404.32368808 2025-03-30,10:40:14.000,89,11084092,12685,0,1743331213,12976.551678219992,119.75266430999909,53404.295739600006 2025-03-30,10:40:15.000,89,11084072,12805,0,1743331214,12976.558414530002,119.75266430999909,53404.31670096001 2025-03-30,10:40:16.000,89,11084070,12565,0,1743331215,12976.571887149992,119.74561517999973,53404.30971384 2025-03-30,10:40:17.000,89,11084115,12685,0,1743331216,12976.592096079992,119.7808608300038,53404.30971384 2025-03-30,10:40:18.000,89,11084063,12845,0,1743331217,12976.571887149992,119.76676256999781,53404.33766232001 2025-03-30,10:40:19.000,89,11084126,12805,0,1743331218,12976.612305009992,119.79495909000252,53404.33766232001 2025-03-30,10:40:20.000,89,11084092,12605,0,1743331219,12976.585359769997,119.78790996000316,53404.31670096001 2025-03-30,10:40:21.000,89,11084033,12485,0,1743331220,12976.578623460002,119.80200822000188,53404.260804 2025-03-30,10:40:22.000,89,11083992,12885,0,1743331221,12976.571887149992,119.8161064800006,53404.31670096001 2025-03-30,10:40:23.000,89,11084047,12645,0,1743331222,12976.592096079992,119.80905735000124,53404.344649440005 2025-03-30,10:40:24.000,89,11084084,12605,0,1743331223,12976.571887149992,119.83725386999868,53404.295739600006 2025-03-30,10:40:25.000,89,11084064,12845,0,1743331224,12976.585359769997,119.82315560999996,53404.274778240004 2025-03-30,10:40:26.000,89,11084058,12605,0,1743331225,12976.612305009992,119.85840126000403,53404.23984264001 2025-03-30,10:40:27.000,89,11084046,12605,0,1743331226,12976.612305009992,119.8795486500021,53404.21888128001 2025-03-30,10:40:28.000,89,11084051,12285,0,1743331227,12976.612305009992,119.90069604000018,53404.32368808 2025-03-30,10:40:29.000,89,11084040,12885,0,1743331228,12976.619041320002,119.9147942999989,53404.295739600006 2025-03-30,10:40:30.000,89,11084127,12605,0,1743331229,12976.605568699997,119.93594169000426,53404.260804 2025-03-30,10:40:31.000,89,11084015,12845,0,1743331230,12976.652722869992,119.9288925600049,53404.30272672 2025-03-30,10:40:32.000,89,11084076,13125,0,1743331231,12976.632513939992,119.93594169000426,53404.26779112001 2025-03-30,10:40:33.000,89,11084099,12485,0,1743331232,12976.632513939992,119.97118734000105,53404.295739600006 2025-03-30,10:40:34.000,89,11084064,12885,0,1743331233,12976.645986559997,119.98528559999977,53404.28875248001 2025-03-30,10:40:35.000,89,11084086,12445,0,1743331234,12976.652722869992,119.98528559999977,53404.23984264001 2025-03-30,10:40:36.000,89,11084078,12805,0,1743331235,12976.666195489997,119.97118734000105,53404.32368808 2025-03-30,10:40:37.000,89,11084089,12845,0,1743331236,12976.679668110002,119.96413821000169,53404.246829760006 2025-03-30,10:40:38.000,89,11084072,12485,0,1743331237,12976.659459180002,119.99233472999913,53404.295739600006 2025-03-30,10:40:39.000,89,11084067,12725,0,1743331238,12976.679668110002,120.00643298999785,53404.274778240004 2025-03-30,10:40:40.000,89,11084084,12525,0,1743331239,12976.672931799993,120.00643298999785,53404.21888128001 2025-03-30,10:40:41.000,89,11084000,12605,0,1743331240,12976.693140729993,119.99938385999849,53404.246829760006 2025-03-30,10:40:42.000,89,11084053,12605,0,1743331241,12976.693140729993,119.99233472999913,53404.26779112001 2025-03-30,10:40:43.000,89,11084092,12845,0,1743331242,12976.679668110002,120.00643298999785,53404.20490704 2025-03-30,10:40:44.000,89,11084078,12405,0,1743331243,12976.747031209998,119.99938385999849,53404.23984264001 2025-03-30,10:40:45.000,89,11084114,12925,0,1743331244,12976.747031209998,119.99938385999849,53404.246829760006 2025-03-30,10:40:46.000,89,11084051,12965,0,1743331245,12976.733558589993,120.0275803800032,53404.260804 2025-03-30,10:40:47.000,89,11084069,12605,0,1743331246,12976.807657999998,120.03462951000256,53404.28176536 2025-03-30,10:40:48.000,89,11084095,12685,0,1743331247,12976.787449069998,120.04167864000192,53404.30971384 2025-03-30,10:40:49.000,89,11084064,12965,0,1743331248,12976.821130619988,119.99233472999913,53404.274778240004 2025-03-30,10:40:50.000,89,11084065,12885,0,1743331249,12976.807657999998,120.01348212000448,53404.30272672 2025-03-30,10:40:51.000,89,11084072,12565,0,1743331250,12976.827866929998,120.03462951000256,53404.25381688 2025-03-30,10:40:52.000,89,11084093,12485,0,1743331251,12976.848075859998,120.01348212000448,53404.225868400004 2025-03-30,10:40:53.000,89,11084063,13005,0,1743331252,12976.861548479988,120.02053125000384,53404.25381688 2025-03-30,10:40:54.000,89,11084122,12765,0,1743331253,12976.848075859998,120.01348212000448,53404.23285552 2025-03-30,10:40:55.000,89,11084083,12405,0,1743331254,12976.875021099993,120.04872777000128,53404.274778240004 2025-03-30,10:40:56.000,89,11084072,12485,0,1743331255,12976.854812169993,120.03462951000256,53404.26779112001 2025-03-30,10:40:57.000,89,11084060,12605,0,1743331256,12976.881757409988,120.0275803800032,53404.25381688 2025-03-30,10:40:58.000,89,11084107,13045,0,1743331257,12976.901966339989,120.05577690000064,53404.295739600006 2025-03-30,10:40:59.000,89,11084064,12805,0,1743331258,12976.901966339989,120.04872777000128,53404.28176536 2025-03-30,10:41:00.000,89,11084042,12925,0,1743331259,12976.901966339989,120.05577690000064,53404.260804 2025-03-30,10:41:01.000,89,11084098,12645,0,1743331260,12976.915438959993,120.09102255000471,53404.28875248001 2025-03-30,10:41:02.000,89,11084061,12445,0,1743331261,12976.881757409988,120.09807168000407,53404.21189416 2025-03-30,10:41:03.000,89,11084084,12685,0,1743331262,12976.888493719998,120.09102255000471,53404.344649440005 2025-03-30,10:41:04.000,89,11084088,12765,0,1743331263,12976.908702649998,120.11216994000279,53404.23285552 2025-03-30,10:41:05.000,89,11084075,12645,0,1743331264,12976.908702649998,120.09102255000471,53404.23984264001 2025-03-30,10:41:06.000,89,11084106,13045,0,1743331265,12976.928911579998,120.14741558999958,53404.26779112001 2025-03-30,10:41:07.000,89,11084040,12805,0,1743331266,12976.901966339989,120.11921907000215,53404.246829760006 2025-03-30,10:41:08.000,89,11084085,12605,0,1743331267,12976.915438959993,120.14036646000022,53404.260804 2025-03-30,10:41:09.000,89,11084063,12725,0,1743331268,12976.915438959993,120.19675950000237,53404.260804 2025-03-30,10:41:10.000,89,11084044,12725,0,1743331269,12976.922175269989,120.19675950000237,53404.30272672 2025-03-30,10:41:11.000,89,11084099,12685,0,1743331270,12976.915438959993,120.14741558999958,53404.30272672 2025-03-30,10:41:12.000,89,11084097,12645,0,1743331271,12976.895230029993,120.1756121100043,53404.274778240004 2025-03-30,10:41:13.000,89,11084088,12805,0,1743331272,12976.915438959993,120.19675950000237,53404.260804 2025-03-30,10:41:14.000,89,11084071,12685,0,1743331273,12976.935647889994,120.19675950000237,53404.25381688 2025-03-30,10:41:15.000,89,11084076,12805,0,1743331274,12976.949120509998,120.18971037000301,53404.30971384 2025-03-30,10:41:16.000,89,11084085,12645,0,1743331275,12976.962593129989,120.19675950000237,53404.30971384 2025-03-30,10:41:17.000,89,11084075,12605,0,1743331276,12976.949120509998,120.22495601999981,53404.23984264001 2025-03-30,10:41:18.000,89,11084068,13045,0,1743331277,12976.969329439999,120.24610340999789,53404.274778240004 2025-03-30,10:41:19.000,89,11084113,12965,0,1743331278,12976.942384199989,120.21085776000109,53404.26779112001 2025-03-30,10:41:20.000,89,11084061,12565,0,1743331279,12976.976065749994,120.21085776000109,53404.260804 2025-03-30,10:41:21.000,89,11084135,12805,0,1743331280,12976.962593129989,120.21085776000109,53404.30971384 2025-03-30,10:41:22.000,89,11084041,12685,0,1743331281,12976.935647889994,120.19675950000237,53404.30272672 2025-03-30,10:41:23.000,89,11084101,12565,0,1743331282,12976.942384199989,120.20380863000173,53404.225868400004 2025-03-30,10:41:24.000,89,11084050,12845,0,1743331283,12976.949120509998,120.22495601999981,53404.246829760006 2025-03-30,10:41:25.000,89,11084056,12725,0,1743331284,12976.935647889994,120.21085776000109,53404.225868400004 2025-03-30,10:41:26.000,89,11084119,12765,0,1743331285,12976.962593129989,120.21085776000109,53404.246829760006 2025-03-30,10:41:27.000,89,11084108,12725,0,1743331286,12976.982802059989,120.26020167000388,53404.21189416 2025-03-30,10:41:28.000,89,11084107,12725,0,1743331287,12976.969329439999,120.26020167000388,53404.274778240004 2025-03-30,10:41:29.000,89,11084146,12725,0,1743331288,12976.976065749994,120.23200514999917,53404.21189416 2025-03-30,10:41:30.000,89,11084119,12565,0,1743331289,12976.969329439999,120.23200514999917,53404.246829760006 2025-03-30,10:41:31.000,89,11084112,12725,0,1743331290,12976.962593129989,120.23200514999917,53404.28176536 2025-03-30,10:41:32.000,89,11084058,12725,0,1743331291,12977.016483609994,120.21085776000109,53404.21189416 2025-03-30,10:41:33.000,89,11084078,12765,0,1743331292,12976.996274679994,120.21790689000045,53404.25381688 2025-03-30,10:41:34.000,89,11084076,12845,0,1743331293,12976.982802059989,120.25315254000452,53404.176958560005 2025-03-30,10:41:35.000,89,11084084,12845,0,1743331294,12976.996274679994,120.19675950000237,53404.23285552 2025-03-30,10:41:36.000,89,11084114,12805,0,1743331295,12977.003010989989,120.22495601999981,53404.18394568 2025-03-30,10:41:37.000,89,11084058,12925,0,1743331296,12977.036692539994,120.23905427999853,53404.225868400004 2025-03-30,10:41:38.000,89,11084079,12845,0,1743331297,12976.989538369999,120.22495601999981,53404.246829760006 2025-03-30,10:41:39.000,89,11084097,12765,0,1743331298,12977.016483609994,120.23200514999917,53404.25381688 2025-03-30,10:41:40.000,89,11084130,12765,0,1743331299,12977.016483609994,120.23200514999917,53404.25381688 2025-03-30,10:41:41.000,89,11084153,12965,0,1743331300,12977.003010989989,120.26725080000324,53404.23285552 2025-03-30,10:41:42.000,89,11084038,12805,0,1743331301,12977.050165159999,120.28134906000196,53404.21189416 2025-03-30,10:41:43.000,89,11084116,12885,0,1743331302,12977.009747299999,120.23200514999917,53404.19791992001 2025-03-30,10:41:44.000,89,11084087,12805,0,1743331303,12977.003010989989,120.21790689000045,53404.25381688 2025-03-30,10:41:45.000,89,11084105,12605,0,1743331304,12977.023219919989,120.24610340999789,53404.23285552 2025-03-30,10:41:46.000,89,11084108,12485,0,1743331305,12977.029956229999,120.22495601999981,53404.225868400004 2025-03-30,10:41:47.000,89,11084055,12725,0,1743331306,12977.070374089999,120.21085776000109,53404.23984264001 2025-03-30,10:41:48.000,89,11084130,12685,0,1743331307,12977.050165159999,120.21790689000045,53404.176958560005 2025-03-30,10:41:49.000,89,11084096,12765,0,1743331308,12977.077110399994,120.22495601999981,53404.12106160001 2025-03-30,10:41:50.000,89,11084056,12965,0,1743331309,12977.097319329994,120.19675950000237,53404.21189416 2025-03-30,10:41:51.000,89,11084077,12805,0,1743331310,12977.097319329994,120.21790689000045,53404.16298432 2025-03-30,10:41:52.000,89,11084055,12805,0,1743331311,12977.056901469994,120.23200514999917,53404.14901008001 2025-03-30,10:41:53.000,89,11084079,12645,0,1743331312,12977.077110399994,120.23200514999917,53404.16997144001 2025-03-30,10:41:54.000,89,11084096,12805,0,1743331313,12977.050165159999,120.21085776000109,53404.176958560005 2025-03-30,10:41:55.000,89,11084110,12965,0,1743331314,12977.06363777999,120.16856297999766,53404.18394568 2025-03-30,10:41:56.000,89,11084114,12525,0,1743331315,12977.070374089999,120.18971037000301,53404.23984264001 2025-03-30,10:41:57.000,89,11084040,12445,0,1743331316,12977.10405563999,120.18971037000301,53404.19791992001 2025-03-30,10:41:58.000,89,11084111,12605,0,1743331317,12977.08384670999,120.20380863000173,53404.1559972 2025-03-30,10:41:59.000,89,11084087,12685,0,1743331318,12977.06363777999,120.16856297999766,53404.16298432 2025-03-30,10:42:00.000,89,11084130,12565,0,1743331319,12977.077110399994,120.18971037000301,53404.1909328 2025-03-30,10:42:01.000,89,11084105,12965,0,1743331320,12977.077110399994,120.25315254000452,53404.1559972 2025-03-30,10:42:02.000,89,11084048,12765,0,1743331321,12977.10405563999,120.23905427999853,53404.1559972 2025-03-30,10:42:03.000,89,11084059,12845,0,1743331322,12977.097319329994,120.22495601999981,53404.20490704 2025-03-30,10:42:04.000,89,11084115,12845,0,1743331323,12977.077110399994,120.23905427999853,53404.1909328 2025-03-30,10:42:05.000,89,11084089,12605,0,1743331324,12977.077110399994,120.24610340999789,53404.18394568 2025-03-30,10:42:06.000,89,11084082,12605,0,1743331325,12977.10405563999,120.2742999300026,53404.176958560005 2025-03-30,10:42:07.000,89,11084071,12525,0,1743331326,12977.090583019999,120.29544732000068,53404.1909328 2025-03-30,10:42:08.000,89,11084097,12765,0,1743331327,12977.097319329994,120.26725080000324,53404.16298432 2025-03-30,10:42:09.000,89,11084091,12805,0,1743331328,12977.070374089999,120.30249645000004,53404.176958560005 2025-03-30,10:42:10.000,89,11084073,12725,0,1743331329,12977.08384670999,120.33069297000475,53404.1909328 2025-03-30,10:42:11.000,89,11084143,12885,0,1743331330,12977.12426456999,120.29544732000068,53404.19791992001 2025-03-30,10:42:12.000,89,11084144,12565,0,1743331331,12977.097319329994,120.3095455799994,53404.19791992001 2025-03-30,10:42:13.000,89,11084106,12725,0,1743331332,12977.117528259994,120.3095455799994,53404.176958560005 2025-03-30,10:42:14.000,89,11084047,12565,0,1743331333,12977.12426456999,120.26725080000324,53404.225868400004 2025-03-30,10:42:15.000,89,11084113,12765,0,1743331334,12977.12426456999,120.31659470999875,53404.14202296 2025-03-30,10:42:16.000,89,11084071,12805,0,1743331335,12977.157946119994,120.3095455799994,53404.1909328 2025-03-30,10:42:17.000,89,11084032,12765,0,1743331336,12977.13100088,120.33069297000475,53404.14901008001 2025-03-30,10:42:18.000,89,11084104,12645,0,1743331337,12977.16468242999,120.31659470999875,53404.19791992001 2025-03-30,10:42:19.000,89,11084101,13085,0,1743331338,12977.218572909995,120.32364383999811,53404.20490704 2025-03-30,10:42:20.000,89,11084139,12725,0,1743331339,12977.2118366,120.33069297000475,53404.225868400004 2025-03-30,10:42:21.000,89,11084064,12765,0,1743331340,12977.20510028999,120.36593862000154,53404.20490704 2025-03-30,10:42:22.000,89,11084096,12725,0,1743331341,12977.238781839995,120.38708600999962,53404.21189416 2025-03-30,10:42:23.000,89,11084117,12725,0,1743331342,12977.23204553,120.39413513999898,53404.225868400004 2025-03-30,10:42:24.000,89,11084054,12645,0,1743331343,12977.26572707999,120.39413513999898,53404.21189416 2025-03-30,10:42:25.000,89,11084079,12605,0,1743331344,12977.28593600999,120.35184036000283,53404.1909328 2025-03-30,10:42:26.000,89,11084101,12805,0,1743331345,12977.299408629995,120.35888949000218,53404.25381688 2025-03-30,10:42:27.000,89,11084099,12365,0,1743331346,12977.279199699995,120.36593862000154,53404.28176536 2025-03-30,10:42:28.000,89,11084110,12565,0,1743331347,12977.299408629995,120.38003688000026,53404.25381688 2025-03-30,10:42:29.000,89,11084092,12645,0,1743331348,12977.299408629995,120.3729877500009,53404.25381688 2025-03-30,10:42:30.000,89,11084136,12805,0,1743331349,12977.36677172999,120.3729877500009,53404.25381688 2025-03-30,10:42:31.000,89,11084113,12525,0,1743331350,12977.38698065999,120.3729877500009,53404.260804 2025-03-30,10:42:32.000,89,11084102,12925,0,1743331351,12977.420662209995,120.38003688000026,53404.274778240004 2025-03-30,10:42:33.000,89,11084085,12645,0,1743331352,12977.40718958999,120.39413513999898,53404.21189416 2025-03-30,10:42:34.000,89,11084101,12685,0,1743331353,12977.38698065999,120.42233166000369,53404.30272672 2025-03-30,10:42:35.000,89,11084084,12805,0,1743331354,12977.40718958999,120.39413513999898,53404.246829760006 2025-03-30,10:42:36.000,89,11084042,12525,0,1743331355,12977.43413483,120.39413513999898,53404.23984264001 2025-03-30,10:42:37.000,89,11084034,12805,0,1743331356,12977.420662209995,120.4082333999977,53404.246829760006 2025-03-30,10:42:38.000,89,11084058,12525,0,1743331357,12977.39371697,120.41528253000433,53404.21888128001 2025-03-30,10:42:39.000,89,11084088,12765,0,1743331358,12977.42739851999,120.42233166000369,53404.23984264001 2025-03-30,10:42:40.000,89,11084103,12685,0,1743331359,12977.43413483,120.40118426999834,53404.28875248001 2025-03-30,10:42:41.000,89,11084086,12685,0,1743331360,12977.45434376,120.41528253000433,53404.295739600006 2025-03-30,10:42:42.000,89,11084144,12685,0,1743331361,12977.440871139996,120.44347905000177,53404.33766232001 2025-03-30,10:42:43.000,89,11084073,12645,0,1743331362,12977.44760744999,120.45052818000113,53404.3306752 2025-03-30,10:42:44.000,89,11084053,12605,0,1743331363,12977.42739851999,120.45052818000113,53404.3306752 2025-03-30,10:42:45.000,89,11084027,12525,0,1743331364,12977.47455269,120.42938079000305,53404.26779112001 2025-03-30,10:42:46.000,89,11084044,12765,0,1743331365,12977.45434376,120.41528253000433,53404.36561080001 2025-03-30,10:42:47.000,89,11084064,12765,0,1743331366,12977.51497055,120.44347905000177,53404.31670096001 2025-03-30,10:42:48.000,89,11084041,12605,0,1743331367,12977.508234239991,120.44347905000177,53404.31670096001 2025-03-30,10:42:49.000,89,11084101,12445,0,1743331368,12977.51497055,120.44347905000177,53404.35862368 2025-03-30,10:42:50.000,89,11084059,12725,0,1743331369,12977.501497929996,120.4716755699992,53404.30272672 2025-03-30,10:42:51.000,89,11084055,12845,0,1743331370,12977.488025309991,120.47872469999857,53404.295739600006 2025-03-30,10:42:52.000,89,11084043,12845,0,1743331371,12977.51497055,120.49987209000392,53404.35163656 2025-03-30,10:42:53.000,89,11084079,13005,0,1743331372,12977.501497929996,120.47872469999857,53404.37958504 2025-03-30,10:42:54.000,89,11084032,12725,0,1743331373,12977.51497055,120.49282296000456,53404.35163656 2025-03-30,10:42:55.000,89,11084084,12725,0,1743331374,12977.521706859996,120.52806861000136,53404.393559280004 2025-03-30,10:42:56.000,89,11084059,12525,0,1743331375,12977.521706859996,120.53511774000071,53404.33766232001 2025-03-30,10:42:57.000,89,11084055,12725,0,1743331376,12977.508234239991,120.55626512999879,53404.344649440005 2025-03-30,10:42:58.000,89,11084042,13205,0,1743331377,12977.508234239991,120.54921599999943,53404.33766232001 2025-03-30,10:42:59.000,89,11084106,12725,0,1743331378,12977.51497055,120.5844616500035,53404.32368808 2025-03-30,10:43:00.000,89,11084127,12685,0,1743331379,12977.53517948,120.56331425999815,53404.32368808 2025-03-30,10:43:01.000,89,11084037,12765,0,1743331380,12977.488025309991,120.57741252000415,53404.37259792 2025-03-30,10:43:02.000,89,11084076,13045,0,1743331381,12977.501497929996,120.6197073000003,53404.35862368 2025-03-30,10:43:03.000,89,11084050,12605,0,1743331382,12977.528443169991,120.65495295000437,53404.37958504 2025-03-30,10:43:04.000,89,11084072,12965,0,1743331383,12977.53517948,120.65495295000437,53404.4005464 2025-03-30,10:43:05.000,89,11084088,12645,0,1743331384,12977.55538841,120.66200208000373,53404.35862368 2025-03-30,10:43:06.000,89,11084037,12725,0,1743331385,12977.528443169991,120.69724773000053,53404.38657216001 2025-03-30,10:43:07.000,89,11084020,12965,0,1743331386,12977.548652099991,120.67610034000245,53404.37259792 2025-03-30,10:43:08.000,89,11084090,13045,0,1743331387,12977.55538841,120.67610034000245,53404.42150776 2025-03-30,10:43:09.000,89,11084060,12445,0,1743331388,12977.602542579996,120.69019860000117,53404.42150776 2025-03-30,10:43:10.000,89,11084085,12885,0,1743331389,12977.622751509996,120.69724773000053,53404.37958504 2025-03-30,10:43:11.000,89,11084030,12805,0,1743331390,12977.622751509996,120.76068990000203,53404.44945624 2025-03-30,10:43:12.000,89,11084032,12845,0,1743331391,12977.622751509996,120.71134598999924,53404.51932744 2025-03-30,10:43:13.000,89,11084068,12485,0,1743331392,12977.616015200001,120.69724773000053,53404.442469120004 2025-03-30,10:43:14.000,89,11084063,12885,0,1743331393,12977.649696749992,120.69724773000053,53404.4704176 2025-03-30,10:43:15.000,89,11084090,12805,0,1743331394,12977.642960439996,120.7183951199986,53404.4704176 2025-03-30,10:43:16.000,89,11084110,12525,0,1743331395,12977.669905679992,120.69724773000053,53404.47740472 2025-03-30,10:43:17.000,89,11084023,12605,0,1743331396,12977.676641990001,120.69019860000117,53404.44945624 2025-03-30,10:43:18.000,89,11084074,12805,0,1743331397,12977.669905679992,120.69019860000117,53404.442469120004 2025-03-30,10:43:19.000,89,11084048,12605,0,1743331398,12977.669905679992,120.70429685999989,53404.4704176 2025-03-30,10:43:20.000,89,11084088,12565,0,1743331399,12977.683378299997,120.7183951199986,53404.47740472 2025-03-30,10:43:21.000,89,11084112,12565,0,1743331400,12977.703587229997,120.74659164000332,53404.44945624 2025-03-30,10:43:22.000,89,11084053,12565,0,1743331401,12977.723796159997,120.77478816000075,53404.50535320001 2025-03-30,10:43:23.000,89,11084061,13045,0,1743331402,12977.750741399992,120.72544424999796,53404.45644336001 2025-03-30,10:43:24.000,89,11084067,12765,0,1743331403,12977.750741399992,120.72544424999796,53404.49137896 2025-03-30,10:43:25.000,89,11084072,12685,0,1743331404,12977.757477710002,120.7677390300014,53404.47740472 2025-03-30,10:43:26.000,89,11084098,12765,0,1743331405,12977.770950329992,120.72544424999796,53404.5402888 2025-03-30,10:43:27.000,89,11084118,12605,0,1743331406,12977.777686640002,120.74659164000332,53404.4704176 2025-03-30,10:43:28.000,89,11084088,13125,0,1743331407,12977.797895570002,120.72544424999796,53404.561250160004 2025-03-30,10:43:29.000,89,11084041,12605,0,1743331408,12977.777686640002,120.75364077000268,53404.53330168001 2025-03-30,10:43:30.000,89,11084072,12725,0,1743331409,12977.744005089997,120.7324933800046,53404.52631456 2025-03-30,10:43:31.000,89,11084062,12605,0,1743331410,12977.744005089997,120.7324933800046,53404.52631456 2025-03-30,10:43:32.000,89,11084068,12405,0,1743331411,12977.750741399992,120.71134598999924,53404.53330168001 2025-03-30,10:43:33.000,89,11084081,13165,0,1743331412,12977.784422949997,120.75364077000268,53404.54727592 2025-03-30,10:43:34.000,89,11084029,12805,0,1743331413,12977.797895570002,120.7183951199986,53404.55426304001 2025-03-30,10:43:35.000,89,11084071,12685,0,1743331414,12977.784422949997,120.74659164000332,53404.582211520006 2025-03-30,10:43:36.000,89,11084095,12885,0,1743331415,12977.757477710002,120.71134598999924,53404.54727592 2025-03-30,10:43:37.000,89,11084031,12605,0,1743331416,12977.757477710002,120.7324933800046,53404.56823728 2025-03-30,10:43:38.000,89,11084056,12685,0,1743331417,12977.757477710002,120.7183951199986,53404.582211520006 2025-03-30,10:43:39.000,89,11084038,12605,0,1743331418,12977.737268780002,120.74659164000332,53404.5402888 2025-03-30,10:43:40.000,89,11084066,12525,0,1743331419,12977.764214019997,120.77478816000075,53404.60317288001 2025-03-30,10:43:41.000,89,11084038,12725,0,1743331420,12977.710323539992,120.7324933800046,53404.512340320005 2025-03-30,10:43:42.000,89,11084090,12765,0,1743331421,12977.723796159997,120.78183729000011,53404.55426304001 2025-03-30,10:43:43.000,89,11084073,12605,0,1743331422,12977.730532469992,120.78888641999947,53404.561250160004 2025-03-30,10:43:44.000,89,11084093,12645,0,1743331423,12977.710323539992,120.7677390300014,53404.60317288001 2025-03-30,10:43:45.000,89,11084055,12565,0,1743331424,12977.696850920001,120.77478816000075,53404.61714712 2025-03-30,10:43:46.000,89,11084109,13045,0,1743331425,12977.717059850002,120.7677390300014,53404.5402888 2025-03-30,10:43:47.000,89,11084081,12565,0,1743331426,12977.750741399992,120.80298467999819,53404.5402888 2025-03-30,10:43:48.000,89,11084051,12565,0,1743331427,12977.737268780002,120.7677390300014,53404.631121360006 2025-03-30,10:43:49.000,89,11084064,12805,0,1743331428,12977.730532469992,120.79593554999883,53404.58919864 2025-03-30,10:43:50.000,89,11084023,12925,0,1743331429,12977.737268780002,120.7677390300014,53404.610160000004 2025-03-30,10:43:51.000,89,11084051,12845,0,1743331430,12977.744005089997,120.77478816000075,53404.61714712 2025-03-30,10:43:52.000,89,11084083,12965,0,1743331431,12977.757477710002,120.81708294000418,53404.58919864 2025-03-30,10:43:53.000,89,11084070,12845,0,1743331432,12977.770950329992,120.76068990000203,53404.631121360006 2025-03-30,10:43:54.000,89,11084062,12725,0,1743331433,12977.797895570002,120.77478816000075,53404.68701832 2025-03-30,10:43:55.000,89,11084111,13125,0,1743331434,12977.777686640002,120.76068990000203,53404.66605696 2025-03-30,10:43:56.000,89,11084026,12685,0,1743331435,12977.797895570002,120.74659164000332,53404.63810848 2025-03-30,10:43:57.000,89,11084109,12765,0,1743331436,12977.777686640002,120.75364077000268,53404.680031200005 2025-03-30,10:43:58.000,89,11084016,12845,0,1743331437,12977.757477710002,120.75364077000268,53404.610160000004 2025-03-30,10:43:59.000,89,11084095,12645,0,1743331438,12977.757477710002,120.78183729000011,53404.61714712 2025-03-30,10:44:00.000,89,11084109,12685,0,1743331439,12977.750741399992,120.76068990000203,53404.62413424001 2025-03-30,10:44:01.000,89,11084082,12885,0,1743331440,12977.797895570002,120.7677390300014,53404.610160000004 2025-03-30,10:44:02.000,89,11084037,12925,0,1743331441,12977.750741399992,120.78183729000011,53404.610160000004 2025-03-30,10:44:03.000,89,11084119,12445,0,1743331442,12977.744005089997,120.79593554999883,53404.65906984 2025-03-30,10:44:04.000,89,11084068,12965,0,1743331443,12977.770950329992,120.78183729000011,53404.63810848 2025-03-30,10:44:05.000,89,11084093,12445,0,1743331444,12977.797895570002,120.81003381000482,53404.61714712 2025-03-30,10:44:06.000,89,11084036,12965,0,1743331445,12977.797895570002,120.83823033000226,53404.63810848 2025-03-30,10:44:07.000,89,11084081,12485,0,1743331446,12977.804631879997,120.84527946000162,53404.65906984 2025-03-30,10:44:08.000,89,11084014,12925,0,1743331447,12977.764214019997,120.82413207000354,53404.66605696 2025-03-30,10:44:09.000,89,11084051,12565,0,1743331448,12977.757477710002,120.85232859000098,53404.65208272001 2025-03-30,10:44:10.000,89,11084114,12845,0,1743331449,12977.737268780002,120.84527946000162,53404.66605696 2025-03-30,10:44:11.000,89,11084091,12885,0,1743331450,12977.797895570002,120.89462337000441,53404.66605696 2025-03-30,10:44:12.000,89,11084111,12805,0,1743331451,12977.777686640002,120.89462337000441,53404.68701832 2025-03-30,10:44:13.000,89,11084065,12725,0,1743331452,12977.797895570002,120.87347597999906,53404.70099256001 2025-03-30,10:44:14.000,89,11084080,12885,0,1743331453,12977.770950329992,120.91577076000249,53404.65208272001 2025-03-30,10:44:15.000,89,11084010,12965,0,1743331454,12977.784422949997,120.89462337000441,53404.65906984 2025-03-30,10:44:16.000,89,11084043,12765,0,1743331455,12977.770950329992,120.91577076000249,53404.63810848 2025-03-30,10:44:17.000,89,11084071,12645,0,1743331456,12977.791159259992,120.90167250000377,53404.66605696 2025-03-30,10:44:18.000,89,11084054,12605,0,1743331457,12977.764214019997,120.90167250000377,53404.65906984 2025-03-30,10:44:19.000,89,11084039,12645,0,1743331458,12977.770950329992,120.91577076000249,53404.65906984 2025-03-30,10:44:20.000,89,11084125,12685,0,1743331459,12977.770950329992,120.88757423999778,53404.7149668 2025-03-30,10:44:21.000,89,11084063,12605,0,1743331460,12977.797895570002,120.91577076000249,53404.65208272001 2025-03-30,10:44:22.000,89,11084082,12885,0,1743331461,12977.791159259992,120.90167250000377,53404.6450956 2025-03-30,10:44:23.000,89,11084079,12765,0,1743331462,12977.777686640002,120.90167250000377,53404.67304408001 2025-03-30,10:44:24.000,89,11084072,12645,0,1743331463,12977.845049739997,120.90872163000313,53404.70797968 2025-03-30,10:44:25.000,89,11084076,12645,0,1743331464,12977.804631879997,120.95101640999928,53404.69400544 2025-03-30,10:44:26.000,89,11084029,12725,0,1743331465,12977.811368189992,120.92281989000185,53404.680031200005 2025-03-30,10:44:27.000,89,11084065,12605,0,1743331466,12977.804631879997,120.95101640999928,53404.69400544 2025-03-30,10:44:28.000,89,11084118,12765,0,1743331467,12977.845049739997,120.97216380000464,53404.728941040004 2025-03-30,10:44:29.000,89,11084091,12805,0,1743331468,12977.818104500002,120.9298690200012,53404.72195392001 2025-03-30,10:44:30.000,89,11084122,12605,0,1743331469,12977.824840809997,120.979212930004,53404.728941040004 2025-03-30,10:44:31.000,89,11084083,12845,0,1743331470,12977.818104500002,120.979212930004,53404.72195392001 2025-03-30,10:44:32.000,89,11084047,12685,0,1743331471,12977.858522360002,120.965114669998,53404.69400544 2025-03-30,10:44:33.000,89,11084077,12765,0,1743331472,12977.885467599997,120.979212930004,53404.68701832 2025-03-30,10:44:34.000,89,11084072,12605,0,1743331473,12977.912412839993,120.93691815000057,53404.728941040004 2025-03-30,10:44:35.000,89,11084107,12805,0,1743331474,12977.892203909993,121.00036032000207,53404.728941040004 2025-03-30,10:44:36.000,89,11084130,12725,0,1743331475,12977.878731290002,121.01445858000079,53404.74291528001 2025-03-30,10:44:37.000,89,11084117,12445,0,1743331476,12977.865258669997,120.965114669998,53404.73592816 2025-03-30,10:44:38.000,89,11084080,12805,0,1743331477,12977.912412839993,121.02150771000015,53404.7149668 2025-03-30,10:44:39.000,89,11084050,12725,0,1743331478,12977.865258669997,121.00740945000143,53404.77086376001 2025-03-30,10:44:40.000,89,11084066,12725,0,1743331479,12977.898940220002,121.00740945000143,53404.7149668 2025-03-30,10:44:41.000,89,11084062,12885,0,1743331480,12977.905676529997,120.97216380000464,53404.74291528001 2025-03-30,10:44:42.000,89,11084074,12565,0,1743331481,12977.905676529997,121.02855683999951,53404.728941040004 2025-03-30,10:44:43.000,89,11084050,12925,0,1743331482,12977.885467599997,121.02150771000015,53404.75688952 2025-03-30,10:44:44.000,89,11084072,12605,0,1743331483,12977.905676529997,121.02150771000015,53404.74291528001 2025-03-30,10:44:45.000,89,11084073,12445,0,1743331484,12977.912412839993,121.04265509999823,53404.73592816 2025-03-30,10:44:46.000,89,11084064,12525,0,1743331485,12977.912412839993,121.04970423000486,53404.749902400006 2025-03-30,10:44:47.000,89,11084048,12805,0,1743331486,12977.966303319998,121.05675336000422,53404.77086376001 2025-03-30,10:44:48.000,89,11084075,12645,0,1743331487,12977.898940220002,121.04265509999823,53404.777850880004 2025-03-30,10:44:49.000,89,11084064,12605,0,1743331488,12977.919149150002,121.00740945000143,53404.77086376001 2025-03-30,10:44:50.000,89,11084060,12605,0,1743331489,12977.919149150002,121.03560596999887,53404.777850880004 2025-03-30,10:44:51.000,89,11084084,12605,0,1743331490,12977.925885459998,121.02855683999951,53404.728941040004 2025-03-30,10:44:52.000,89,11084071,12725,0,1743331491,12977.925885459998,121.02150771000015,53404.75688952 2025-03-30,10:44:53.000,89,11084055,12965,0,1743331492,12977.966303319998,121.01445858000079,53404.83374784 2025-03-30,10:44:54.000,89,11084071,12605,0,1743331493,12977.986512249998,121.02150771000015,53404.8547092 2025-03-30,10:44:55.000,89,11084111,12525,0,1743331494,12977.946094389998,121.03560596999887,53404.798812240006 2025-03-30,10:44:56.000,89,11084106,12885,0,1743331495,12977.925885459998,121.02855683999951,53404.84073496001 2025-03-30,10:44:57.000,89,11084084,12645,0,1743331496,12977.946094389998,121.04265509999823,53404.784838 2025-03-30,10:44:58.000,89,11084042,12765,0,1743331497,12977.939358080002,121.04265509999823,53404.76387664 2025-03-30,10:44:59.000,89,11084037,12765,0,1743331498,12977.919149150002,121.02855683999951,53404.798812240006 2025-03-30,10:45:00.000,89,11084051,12725,0,1743331499,12977.939358080002,121.02855683999951,53404.728941040004 2025-03-30,10:45:01.000,89,11084080,12805,0,1743331500,12977.979775940003,121.03560596999887,53404.72195392001 2025-03-30,10:45:02.000,89,11084059,12885,0,1743331501,12977.939358080002,121.03560596999887,53404.798812240006 2025-03-30,10:45:03.000,89,11084129,12765,0,1743331502,12977.932621769993,121.08494988000166,53404.81977360001 2025-03-30,10:45:04.000,89,11084080,12885,0,1743331503,12977.973039629993,121.06380249000358,53404.80579936 2025-03-30,10:45:05.000,89,11084070,12765,0,1743331504,12977.979775940003,121.07085162000294,53404.784838 2025-03-30,10:45:06.000,89,11084100,12565,0,1743331505,12977.973039629993,121.07085162000294,53404.81278648 2025-03-30,10:45:07.000,89,11084028,12565,0,1743331506,12977.966303319998,121.04265509999823,53404.847722080005 2025-03-30,10:45:08.000,89,11084091,12565,0,1743331507,12977.993248559993,121.04970423000486,53404.84073496001 2025-03-30,10:45:09.000,89,11084090,12645,0,1743331508,12977.973039629993,121.02855683999951,53404.81977360001 2025-03-30,10:45:10.000,89,11084089,12725,0,1743331509,12977.993248559993,121.03560596999887,53404.88265768 2025-03-30,10:45:11.000,89,11084063,12765,0,1743331510,12977.979775940003,121.02855683999951,53404.81977360001 2025-03-30,10:45:12.000,89,11084070,12565,0,1743331511,12977.959567010003,121.00036032000207,53404.84073496001 2025-03-30,10:45:13.000,89,11084090,13045,0,1743331512,12977.959567010003,121.02855683999951,53404.86169632 2025-03-30,10:45:14.000,89,11084085,12605,0,1743331513,12977.966303319998,121.00740945000143,53404.81977360001 2025-03-30,10:45:15.000,89,11084041,12565,0,1743331514,12977.993248559993,121.02150771000015,53404.8547092 2025-03-30,10:45:16.000,89,11084062,12605,0,1743331515,12977.973039629993,120.99331119000271,53404.8547092 2025-03-30,10:45:17.000,89,11084106,12685,0,1743331516,12977.986512249998,120.97216380000464,53404.896631920004 2025-03-30,10:45:18.000,89,11084073,12525,0,1743331517,12978.006721179998,121.00740945000143,53404.88265768 2025-03-30,10:45:19.000,89,11084066,12405,0,1743331518,12977.993248559993,121.02150771000015,53404.86169632 2025-03-30,10:45:20.000,89,11084090,12445,0,1743331519,12977.932621769993,121.04970423000486,53404.86868344001 2025-03-30,10:45:21.000,89,11084046,12845,0,1743331520,12977.932621769993,121.03560596999887,53404.847722080005 2025-03-30,10:45:22.000,89,11084092,12885,0,1743331521,12977.959567010003,121.02855683999951,53404.84073496001 2025-03-30,10:45:23.000,89,11084033,12725,0,1743331522,12977.959567010003,121.04265509999823,53404.86169632 2025-03-30,10:45:24.000,89,11084118,12605,0,1743331523,12977.932621769993,121.03560596999887,53404.8547092 2025-03-30,10:45:25.000,89,11084110,12685,0,1743331524,12977.898940220002,121.03560596999887,53404.86868344001 2025-03-30,10:45:26.000,89,11084086,12485,0,1743331525,12977.925885459998,121.09199901000102,53404.88964480001 2025-03-30,10:45:27.000,89,11084117,12965,0,1743331526,12977.892203909993,121.03560596999887,53404.88265768 2025-03-30,10:45:28.000,89,11084105,12885,0,1743331527,12977.925885459998,121.09199901000102,53404.93855464001 2025-03-30,10:45:29.000,89,11084058,12565,0,1743331528,12977.952830699993,121.08494988000166,53404.90361904 2025-03-30,10:45:30.000,89,11084088,12725,0,1743331529,12977.952830699993,121.08494988000166,53404.86868344001 2025-03-30,10:45:31.000,89,11084054,12845,0,1743331530,12977.925885459998,121.06380249000358,53404.917593280006 2025-03-30,10:45:32.000,89,11084071,12685,0,1743331531,12977.878731290002,121.08494988000166,53404.90361904 2025-03-30,10:45:33.000,89,11084065,12725,0,1743331532,12977.898940220002,121.12019552999845,53404.9245804 2025-03-30,10:45:34.000,89,11084045,12445,0,1743331533,12977.871994979992,121.06380249000358,53404.87567056 2025-03-30,10:45:35.000,89,11084086,12565,0,1743331534,12977.871994979992,121.08494988000166,53404.87567056 2025-03-30,10:45:36.000,89,11084066,12885,0,1743331535,12977.892203909993,121.09904814000038,53404.88265768 2025-03-30,10:45:37.000,89,11084116,12645,0,1743331536,12977.871994979992,121.09904814000038,53404.87567056 2025-03-30,10:45:38.000,89,11084128,12645,0,1743331537,12977.871994979992,121.1765885700006,53404.896631920004 2025-03-30,10:45:39.000,89,11084046,12685,0,1743331538,12977.898940220002,121.15544118000253,53404.86169632 2025-03-30,10:45:40.000,89,11084089,12805,0,1743331539,12977.905676529997,121.16953944000124,53404.9245804 2025-03-30,10:45:41.000,89,11084087,12885,0,1743331540,12977.845049739997,121.14839205000317,53404.945541760004 2025-03-30,10:45:42.000,89,11084099,12645,0,1743331541,12977.925885459998,121.16249031000189,53404.917593280006 2025-03-30,10:45:43.000,89,11084092,12805,0,1743331542,12977.939358080002,121.14839205000317,53404.91060616001 2025-03-30,10:45:44.000,89,11084086,12965,0,1743331543,12977.932621769993,121.15544118000253,53404.86868344001 2025-03-30,10:45:45.000,89,11084103,12805,0,1743331544,12977.932621769993,121.1765885700006,53404.93855464001 2025-03-30,10:45:46.000,89,11084068,12685,0,1743331545,12977.912412839993,121.20478508999804,53404.8547092 2025-03-30,10:45:47.000,89,11084033,13005,0,1743331546,12977.919149150002,121.1765885700006,53404.86868344001 2025-03-30,10:45:48.000,89,11084023,12845,0,1743331547,12977.898940220002,121.1765885700006,53404.88265768 2025-03-30,10:45:49.000,89,11084050,12885,0,1743331548,12977.865258669997,121.1765885700006,53404.896631920004 2025-03-30,10:45:50.000,89,11084062,12645,0,1743331549,12977.865258669997,121.16953944000124,53404.90361904 2025-03-30,10:45:51.000,89,11084071,12605,0,1743331550,12977.865258669997,121.18363769999996,53404.87567056 2025-03-30,10:45:52.000,89,11084107,12565,0,1743331551,12977.905676529997,121.21183422000468,53404.8547092 2025-03-30,10:45:53.000,89,11084084,12605,0,1743331552,12977.865258669997,121.19773595999868,53404.847722080005 2025-03-30,10:45:54.000,89,11084093,12645,0,1743331553,12977.865258669997,121.19773595999868,53404.86868344001 2025-03-30,10:45:55.000,89,11084071,12565,0,1743331554,12977.885467599997,121.21888335000403,53404.87567056 2025-03-30,10:45:56.000,89,11084092,12645,0,1743331555,12977.925885459998,121.2259324800034,53404.90361904 2025-03-30,10:45:57.000,89,11084126,12525,0,1743331556,12977.898940220002,121.19068682999932,53404.86868344001 2025-03-30,10:45:58.000,89,11084039,12845,0,1743331557,12977.865258669997,121.21183422000468,53404.86868344001 2025-03-30,10:45:59.000,89,11084079,12525,0,1743331558,12977.892203909993,121.2259324800034,53404.84073496001 2025-03-30,10:46:00.000,89,11084057,12605,0,1743331559,12977.878731290002,121.23298161000275,53404.9245804 2025-03-30,10:46:01.000,89,11084066,12485,0,1743331560,12977.892203909993,121.23298161000275,53404.917593280006 2025-03-30,10:46:02.000,89,11084118,12805,0,1743331561,12977.912412839993,121.21183422000468,53404.82676072 2025-03-30,10:46:03.000,89,11084048,12845,0,1743331562,12977.919149150002,121.2259324800034,53404.87567056 2025-03-30,10:46:04.000,89,11084091,12645,0,1743331563,12977.912412839993,121.23298161000275,53404.86169632 2025-03-30,10:46:05.000,89,11084070,12725,0,1743331564,12977.932621769993,121.21888335000403,53404.90361904 2025-03-30,10:46:06.000,89,11084058,12645,0,1743331565,12977.898940220002,121.20478508999804,53404.896631920004 2025-03-30,10:46:07.000,89,11084058,12605,0,1743331566,12977.932621769993,121.21888335000403,53404.87567056 2025-03-30,10:46:08.000,89,11084068,12965,0,1743331567,12977.925885459998,121.2259324800034,53404.86868344001 2025-03-30,10:46:09.000,89,11084123,12925,0,1743331568,12977.925885459998,121.18363769999996,53404.86169632 2025-03-30,10:46:10.000,89,11084077,12485,0,1743331569,12977.925885459998,121.19773595999868,53404.88265768 2025-03-30,10:46:11.000,89,11084057,12765,0,1743331570,12977.932621769993,121.18363769999996,53404.90361904 2025-03-30,10:46:12.000,89,11084121,12565,0,1743331571,12977.952830699993,121.20478508999804,53404.9245804 2025-03-30,10:46:13.000,89,11084024,12765,0,1743331572,12977.919149150002,121.1765885700006,53404.896631920004 2025-03-30,10:46:14.000,89,11084043,12645,0,1743331573,12977.919149150002,121.12724465999781,53404.9245804 2025-03-30,10:46:15.000,89,11084080,12765,0,1743331574,12977.905676529997,121.13429379000445,53404.9245804 2025-03-30,10:46:16.000,89,11084094,12525,0,1743331575,12977.932621769993,121.12019552999845,53404.93855464001 2025-03-30,10:46:17.000,89,11084014,12525,0,1743331576,12977.946094389998,121.14839205000317,53404.966503120006 2025-03-30,10:46:18.000,89,11084076,12805,0,1743331577,12977.919149150002,121.12019552999845,53404.88265768 2025-03-30,10:46:19.000,89,11084073,12885,0,1743331578,12977.919149150002,121.12724465999781,53404.847722080005 2025-03-30,10:46:20.000,89,11084086,12845,0,1743331579,12977.912412839993,121.09904814000038,53404.9245804 2025-03-30,10:46:21.000,89,11084067,12845,0,1743331580,12977.912412839993,121.05675336000422,53404.896631920004 2025-03-30,10:46:22.000,89,11084137,12485,0,1743331581,12977.892203909993,121.07085162000294,53404.917593280006 2025-03-30,10:46:23.000,89,11084095,12605,0,1743331582,12977.885467599997,121.07085162000294,53404.86868344001 2025-03-30,10:46:24.000,89,11084102,12805,0,1743331583,12977.878731290002,121.0779007500023,53404.9245804 2025-03-30,10:46:25.000,89,11084093,12645,0,1743331584,12977.858522360002,121.04970423000486,53404.81278648 2025-03-30,10:46:26.000,89,11084102,12525,0,1743331585,12977.838313430002,121.00036032000207,53404.896631920004 2025-03-30,10:46:27.000,89,11084081,12765,0,1743331586,12977.818104500002,121.03560596999887,53404.88265768 2025-03-30,10:46:28.000,89,11084060,12285,0,1743331587,12977.804631879997,121.02855683999951,53404.847722080005 2025-03-30,10:46:29.000,89,11084089,12605,0,1743331588,12977.824840809997,121.01445858000079,53404.88964480001 2025-03-30,10:46:30.000,89,11084073,12845,0,1743331589,12977.770950329992,121.00036032000207,53404.847722080005 2025-03-30,10:46:31.000,89,11084071,12805,0,1743331590,12977.730532469992,121.00036032000207,53404.86169632 2025-03-30,10:46:32.000,89,11084064,12845,0,1743331591,12977.703587229997,120.95101640999928,53404.81977360001 2025-03-30,10:46:33.000,89,11084088,12765,0,1743331592,12977.703587229997,120.97216380000464,53404.82676072 2025-03-30,10:46:34.000,89,11084059,12805,0,1743331593,12977.696850920001,120.979212930004,53404.80579936 2025-03-30,10:46:35.000,89,11084098,12885,0,1743331594,12977.676641990001,120.979212930004,53404.82676072 2025-03-30,10:46:36.000,89,11084106,12965,0,1743331595,12977.676641990001,120.979212930004,53404.81278648 2025-03-30,10:46:37.000,89,11084050,12605,0,1743331596,12977.636224130001,120.965114669998,53404.8547092 2025-03-30,10:46:38.000,89,11084061,12925,0,1743331597,12977.636224130001,120.95101640999928,53404.82676072 2025-03-30,10:46:39.000,89,11084071,12765,0,1743331598,12977.589069959991,120.9298690200012,53404.86868344001 2025-03-30,10:46:40.000,89,11084063,12925,0,1743331599,12977.595806270001,120.95101640999928,53404.86169632 2025-03-30,10:46:41.000,89,11084072,12725,0,1743331600,12977.55538841,120.91577076000249,53404.81278648 2025-03-30,10:46:42.000,89,11084059,12565,0,1743331601,12977.541915789996,120.92281989000185,53404.83374784 2025-03-30,10:46:43.000,89,11084084,12565,0,1743331602,12977.51497055,120.93691815000057,53404.798812240006 2025-03-30,10:46:44.000,89,11084089,12765,0,1743331603,12977.51497055,120.91577076000249,53404.84073496001 2025-03-30,10:46:45.000,89,11084113,12965,0,1743331604,12977.51497055,120.90872163000313,53404.79182512001 2025-03-30,10:46:46.000,89,11084036,12885,0,1743331605,12977.548652099991,120.89462337000441,53404.79182512001 2025-03-30,10:46:47.000,89,11084065,12685,0,1743331606,12977.501497929996,120.90167250000377,53404.76387664 2025-03-30,10:46:48.000,89,11084085,12485,0,1743331607,12977.528443169991,120.87347597999906,53404.74291528001 2025-03-30,10:46:49.000,89,11084036,12525,0,1743331608,12977.501497929996,120.85232859000098,53404.777850880004 2025-03-30,10:46:50.000,89,11084104,12725,0,1743331609,12977.44760744999,120.8664268499997,53404.749902400006 2025-03-30,10:46:51.000,89,11084086,12485,0,1743331610,12977.42739851999,120.8664268499997,53404.728941040004 2025-03-30,10:46:52.000,89,11084082,12565,0,1743331611,12977.461080069996,120.85232859000098,53404.69400544 2025-03-30,10:46:53.000,89,11084084,12885,0,1743331612,12977.440871139996,120.83823033000226,53404.70099256001 2025-03-30,10:46:54.000,89,11084035,12605,0,1743331613,12977.40718958999,120.84527946000162,53404.749902400006 2025-03-30,10:46:55.000,89,11084108,12605,0,1743331614,12977.43413483,120.82413207000354,53404.74291528001 2025-03-30,10:46:56.000,89,11084043,12725,0,1743331615,12977.420662209995,120.8311812000029,53404.75688952 2025-03-30,10:46:57.000,89,11084106,12685,0,1743331616,12977.420662209995,120.81003381000482,53404.784838 2025-03-30,10:46:58.000,89,11084113,13085,0,1743331617,12977.420662209995,120.76068990000203,53404.70099256001 2025-03-30,10:46:59.000,89,11084072,12805,0,1743331618,12977.36677172999,120.82413207000354,53404.728941040004 2025-03-30,10:47:00.000,89,11084080,12965,0,1743331619,12977.39371697,120.79593554999883,53404.69400544 2025-03-30,10:47:01.000,89,11084103,13005,0,1743331620,12977.39371697,120.76068990000203,53404.728941040004 2025-03-30,10:47:02.000,89,11084092,12925,0,1743331621,12977.40718958999,120.72544424999796,53404.76387664 2025-03-30,10:47:03.000,89,11084096,12565,0,1743331622,12977.40718958999,120.74659164000332,53404.749902400006 2025-03-30,10:47:04.000,89,11084141,12965,0,1743331623,12977.380244349995,120.72544424999796,53404.784838 2025-03-30,10:47:05.000,89,11084123,12685,0,1743331624,12977.38698065999,120.66905121000309,53404.72195392001 2025-03-30,10:47:06.000,89,11084029,12645,0,1743331625,12977.34656279999,120.66200208000373,53404.76387664 2025-03-30,10:47:07.000,89,11084076,12805,0,1743331626,12977.33309018,120.6197073000003,53404.76387664 2025-03-30,10:47:08.000,89,11084076,12605,0,1743331627,12977.339826489995,120.57036339000479,53404.74291528001 2025-03-30,10:47:09.000,89,11084111,12565,0,1743331628,12977.33309018,120.5844616500035,53404.76387664 2025-03-30,10:47:10.000,89,11084064,12605,0,1743331629,12977.34656279999,120.60560904000158,53404.728941040004 2025-03-30,10:47:11.000,89,11084103,12845,0,1743331630,12977.34656279999,120.51397035000264,53404.728941040004 2025-03-30,10:47:12.000,89,11084054,12725,0,1743331631,12977.32635386999,120.54921599999943,53404.7149668 2025-03-30,10:47:13.000,89,11084098,12525,0,1743331632,12977.279199699995,120.50692122000328,53404.69400544 2025-03-30,10:47:14.000,89,11084053,12765,0,1743331633,12977.238781839995,120.49987209000392,53404.73592816 2025-03-30,10:47:15.000,89,11084055,12965,0,1743331634,12977.238781839995,120.43642992000241,53404.70099256001 2025-03-30,10:47:16.000,89,11084117,13085,0,1743331635,12977.157946119994,120.41528253000433,53404.68701832 2025-03-30,10:47:17.000,89,11084068,12765,0,1743331636,12977.10405563999,120.43642992000241,53404.680031200005 2025-03-30,10:47:18.000,89,11084125,12605,0,1743331637,12977.090583019999,120.38003688000026,53404.70099256001 2025-03-30,10:47:19.000,89,11084051,12565,0,1743331638,12977.056901469994,120.34479123000347,53404.65906984 2025-03-30,10:47:20.000,89,11084107,12765,0,1743331639,12977.009747299999,120.35184036000283,53404.68701832 2025-03-30,10:47:21.000,89,11084112,12725,0,1743331640,12976.982802059989,120.3377421000041,53404.680031200005 2025-03-30,10:47:22.000,89,11084133,12485,0,1743331641,12976.949120509998,120.30249645000004,53404.6450956 2025-03-30,10:47:23.000,89,11084099,12565,0,1743331642,12976.962593129989,120.28839819000132,53404.68701832 2025-03-30,10:47:24.000,89,11084082,12805,0,1743331643,12976.881757409988,120.2742999300026,53404.63810848 2025-03-30,10:47:25.000,89,11084060,12685,0,1743331644,12976.861548479988,120.18266124000365,53404.631121360006 2025-03-30,10:47:26.000,89,11084079,12805,0,1743331645,12976.814394309993,120.20380863000173,53404.631121360006 2025-03-30,10:47:27.000,89,11084091,13005,0,1743331646,12976.773976449993,120.14036646000022,53404.57522440001 2025-03-30,10:47:28.000,89,11084071,12565,0,1743331647,12976.753767519993,120.11216994000279,53404.631121360006 2025-03-30,10:47:29.000,89,11084111,12805,0,1743331648,12976.693140729993,120.09102255000471,53404.60317288001 2025-03-30,10:47:30.000,89,11084077,12565,0,1743331649,12976.652722869992,120.01348212000448,53404.54727592 2025-03-30,10:47:31.000,89,11084077,12685,0,1743331650,12976.645986559997,119.98528559999977,53404.512340320005 2025-03-30,10:47:32.000,89,11084085,12685,0,1743331651,12976.605568699997,119.99233472999913,53404.50535320001 2025-03-30,10:47:33.000,89,11084101,13005,0,1743331652,12976.511260359992,119.95003995000297,53404.50535320001 2025-03-30,10:47:34.000,89,11084081,13205,0,1743331653,12976.464106189997,119.89364691000083,53404.463430480006 2025-03-30,10:47:35.000,89,11084142,12925,0,1743331654,12976.403479399996,119.87249952000275,53404.48439184001 2025-03-30,10:47:36.000,89,11084086,12925,0,1743331655,12976.396743090001,119.83020473999932,53404.463430480006 2025-03-30,10:47:37.000,89,11084084,12925,0,1743331656,12976.25528058,119.7808608300038,53404.49836608 2025-03-30,10:47:38.000,89,11084063,12685,0,1743331657,12976.262016889996,119.74561517999973,53404.45644336001 2025-03-30,10:47:39.000,89,11084094,12525,0,1743331658,12976.181181169995,119.71036953000294,53404.463430480006 2025-03-30,10:47:40.000,89,11084156,12565,0,1743331659,12976.09360914,119.68922214000486,53404.42150776 2025-03-30,10:47:41.000,89,11084129,12605,0,1743331660,12976.019509729995,119.63282910000271,53404.40753352001 2025-03-30,10:47:42.000,89,11084113,12605,0,1743331661,12975.92520138999,119.604632579998,53404.37259792 2025-03-30,10:47:43.000,89,11084114,12645,0,1743331662,12975.871310909999,119.52709214999777,53404.37259792 2025-03-30,10:47:44.000,89,11084104,12565,0,1743331663,12975.82415673999,119.46364998000354,53404.31670096001 2025-03-30,10:47:45.000,89,11084110,12445,0,1743331664,12975.689430539998,119.41430607000075,53404.30272672 2025-03-30,10:47:46.000,89,11084048,12365,0,1743331665,12975.669221609998,119.39315868000267,53404.26779112001 2025-03-30,10:47:47.000,89,11084049,12845,0,1743331666,12975.568176959998,119.36496215999796,53404.25381688 2025-03-30,10:47:48.000,89,11084086,12725,0,1743331667,12975.514286479993,119.31561825000244,53404.23984264001 2025-03-30,10:47:49.000,89,11084074,12485,0,1743331668,12975.413241829992,119.28037259999837,53404.18394568 2025-03-30,10:47:50.000,89,11084107,12805,0,1743331669,12975.366087659997,119.14643913000327,53404.20490704 2025-03-30,10:47:51.000,89,11084084,12605,0,1743331670,12975.305460869997,119.1111934799992,53404.16298432 2025-03-30,10:47:52.000,89,11084041,12485,0,1743331671,12975.184207289996,119.06889870000305,53404.13503584 2025-03-30,10:47:53.000,89,11084114,12525,0,1743331672,12975.083162639996,118.99840740000218,53404.14202296 2025-03-30,10:47:54.000,89,11084083,12885,0,1743331673,12974.99559061,118.96316174999811,53404.04420328 2025-03-30,10:47:55.000,89,11084102,12925,0,1743331674,12974.89454596,118.81513002000429,53404.04420328 2025-03-30,10:47:56.000,89,11084124,12765,0,1743331675,12974.820446549995,118.8010317599983,53404.058177520004 2025-03-30,10:47:57.000,89,11084029,12645,0,1743331676,12974.71266559,118.71644219999871,53403.98830632 2025-03-30,10:47:58.000,89,11084080,12965,0,1743331677,12974.62509355999,118.65300003000448,53403.93240936001 2025-03-30,10:47:59.000,89,11084113,12685,0,1743331678,12974.537521529994,118.54726307999954,53403.939396480004 2025-03-30,10:48:00.000,89,11084078,12565,0,1743331679,12974.463422119989,118.47677177999867,53403.93240936001 2025-03-30,10:48:01.000,89,11084061,12605,0,1743331680,12974.382586399988,118.37103483000101,53403.86253816001 2025-03-30,10:48:02.000,89,11084077,12805,0,1743331681,12974.362377469988,118.32169091999822,53403.8765124 2025-03-30,10:48:03.000,89,11084131,12685,0,1743331682,12974.308486989998,118.25119962000463,53403.84856392 2025-03-30,10:48:04.000,89,11084093,12965,0,1743331683,12974.261332820002,118.18775745000312,53403.792666960006 2025-03-30,10:48:05.000,89,11084117,12565,0,1743331684,12974.254596509993,118.11726615000225,53403.771705600004 2025-03-30,10:48:06.000,89,11084124,12845,0,1743331685,12974.254596509993,118.03267659000267,53403.75074424 2025-03-30,10:48:07.000,89,11084134,12645,0,1743331686,12974.220914960002,117.95513616000244,53403.771705600004 2025-03-30,10:48:08.000,89,11084115,12965,0,1743331687,12974.247860199997,117.89169399000093,53403.73677000001 2025-03-30,10:48:09.000,89,11084072,12645,0,1743331688,12974.261332820002,117.88464486000157,53403.72978288 2025-03-30,10:48:10.000,89,11084098,12605,0,1743331689,12974.308486989998,117.82825181999942,53403.70882152 2025-03-30,10:48:11.000,89,11084113,12805,0,1743331690,12974.402795329988,117.83530094999878,53403.68786016 2025-03-30,10:48:12.000,89,11084051,12765,0,1743331691,12974.503839979989,117.83530094999878,53403.68087304 2025-03-30,10:48:13.000,89,11084113,12845,0,1743331692,12974.591412009999,117.82825181999942,53403.69484728001 2025-03-30,10:48:14.000,89,11084093,12605,0,1743331693,12974.672247729999,117.83530094999878,53403.69484728001 2025-03-30,10:48:15.000,89,11084117,12645,0,1743331694,12974.840655479995,117.87054660000285,53403.7018344 2025-03-30,10:48:16.000,89,11084115,12525,0,1743331695,12974.98885429999,117.91284137999901,53403.72978288 2025-03-30,10:48:17.000,89,11084070,12805,0,1743331696,12975.04948108999,118.03972572000202,53403.77869272 2025-03-30,10:48:18.000,89,11084034,12965,0,1743331697,12975.197679910001,118.05382398000074,53403.76471848001 2025-03-30,10:48:19.000,89,11084124,12685,0,1743331698,12975.359351350002,118.1595609299984,53403.771705600004 2025-03-30,10:48:20.000,89,11084075,12965,0,1743331699,12975.446923379997,118.27939614000206,53403.77869272 2025-03-30,10:48:21.000,89,11084107,12525,0,1743331700,12975.521022790002,118.44152613000188,53403.83458968001 2025-03-30,10:48:22.000,89,11084087,12965,0,1743331701,12975.608594819998,118.58250873000361,53403.90446088001 2025-03-30,10:48:23.000,89,11084128,12645,0,1743331702,12975.669221609998,118.75873698000214,53403.90446088001 2025-03-30,10:48:24.000,89,11084083,12645,0,1743331703,12975.716375779994,118.89267045000452,53403.911448000006 2025-03-30,10:48:25.000,89,11084085,12885,0,1743331704,12975.770266259999,119.08299696000176,53403.95337072001 2025-03-30,10:48:26.000,89,11084081,12445,0,1743331705,12975.770266259999,119.19578303999879,53404.0162548 2025-03-30,10:48:27.000,89,11084100,12925,0,1743331706,12975.783738879989,119.3226673800018,53404.06516464 2025-03-30,10:48:28.000,89,11084086,12645,0,1743331707,12975.817420429994,119.5341412800044,53404.03022904001 2025-03-30,10:48:29.000,89,11084041,12485,0,1743331708,12975.783738879989,119.63987823000207,53404.079138880006 2025-03-30,10:48:30.000,89,11084039,12885,0,1743331709,12975.763529949989,119.8161064800006,53404.058177520004 2025-03-30,10:48:31.000,89,11084070,12805,0,1743331710,12975.736584709994,119.9147942999989,53404.03721616 2025-03-30,10:48:32.000,89,11084103,12925,0,1743331711,12975.696166849993,120.00643298999785,53404.107087360004 2025-03-30,10:48:33.000,89,11084064,12685,0,1743331712,12975.675957919993,120.11216994000279,53404.107087360004 2025-03-30,10:48:34.000,89,11084049,12725,0,1743331713,12975.642276369988,120.18266124000365,53404.14901008001 2025-03-30,10:48:35.000,89,11084100,12605,0,1743331714,12975.628803749998,120.16856297999766,53404.176958560005 2025-03-30,10:48:36.000,89,11084093,12805,0,1743331715,12975.601858509988,120.22495601999981,53404.14202296 2025-03-30,10:48:37.000,89,11084124,12525,0,1743331716,12975.622067439988,120.21790689000045,53404.12106160001 2025-03-30,10:48:38.000,89,11084080,12565,0,1743331717,12975.588385889998,120.26020167000388,53404.14901008001 2025-03-30,10:48:39.000,89,11084077,12765,0,1743331718,12975.635540059993,120.21085776000109,53404.128048720006 2025-03-30,10:48:40.000,89,11084098,12645,0,1743331719,12975.628803749998,120.20380863000173,53404.13503584 2025-03-30,10:48:41.000,89,11084066,12605,0,1743331720,12975.655748989993,120.1615138499983,53404.16298432 2025-03-30,10:48:42.000,89,11084076,12885,0,1743331721,12975.675957919993,120.11216994000279,53404.16298432 2025-03-30,10:48:43.000,89,11084071,12765,0,1743331722,12975.723112089989,120.01348212000448,53404.1559972 2025-03-30,10:48:44.000,89,11084026,12485,0,1743331723,12975.696166849993,120.00643298999785,53404.19791992001 2025-03-30,10:48:45.000,89,11084067,12765,0,1743331724,12975.655748989993,119.94299082000362,53404.1559972 2025-03-30,10:48:46.000,89,11084056,12605,0,1743331725,12975.682694229989,119.86545039000339,53404.12106160001 2025-03-30,10:48:47.000,89,11084113,12765,0,1743331726,12975.642276369988,119.75266430999909,53404.09311312 2025-03-30,10:48:48.000,89,11084088,13045,0,1743331727,12975.696166849993,119.71036953000294,53404.07215176001 2025-03-30,10:48:49.000,89,11084032,12845,0,1743331728,12975.696166849993,119.68217300999822,53404.07215176001 2025-03-30,10:48:50.000,89,11084047,12525,0,1743331729,12975.655748989993,119.59758344999864,53404.09311312 2025-03-30,10:48:51.000,89,11084064,12885,0,1743331730,12975.622067439988,119.57643606000056,53404.10010024001 2025-03-30,10:48:52.000,89,11084086,12805,0,1743331731,12975.601858509988,119.5059447599997,53404.05119040001 2025-03-30,10:48:53.000,89,11084085,12765,0,1743331732,12975.534495409993,119.46364998000354,53404.00228056001 2025-03-30,10:48:54.000,89,11084063,12525,0,1743331733,12975.494077549993,119.39315868000267,53404.00228056001 2025-03-30,10:48:55.000,89,11084063,12965,0,1743331734,12975.480604930002,119.35086389999924,53403.98830632 2025-03-30,10:48:56.000,89,11084022,12645,0,1743331735,12975.406505519997,119.29447086000437,53403.91843512 2025-03-30,10:48:57.000,89,11084098,12725,0,1743331736,12975.312197179992,119.26627433999965,53403.92542224 2025-03-30,10:48:58.000,89,11084074,12845,0,1743331737,12975.258306700001,119.28742172999773,53403.841576800005 2025-03-30,10:48:59.000,89,11084024,12645,0,1743331738,12975.143789429996,119.23102869000286,53403.83458968001 2025-03-30,10:49:00.000,89,11084081,12565,0,1743331739,12975.09663526,119.20283216999815,53403.81362832001 2025-03-30,10:49:01.000,89,11084044,12845,0,1743331740,12974.99559061,119.16053739000199,53403.78567984001 2025-03-30,10:49:02.000,89,11084069,12685,0,1743331741,12974.92822750999,119.10414434999984,53403.73677000001 2025-03-30,10:49:03.000,89,11084061,12645,0,1743331742,12974.881073339995,119.02660391999962,53403.71580864001 2025-03-30,10:49:04.000,89,11084052,12725,0,1743331743,12974.80697392999,118.95611261999875,53403.722795760004 2025-03-30,10:49:05.000,89,11084108,12525,0,1743331744,12974.739610829994,118.87857218999852,53403.604014720004 2025-03-30,10:49:06.000,89,11084084,12885,0,1743331745,12974.672247729999,118.82922828000301,53403.59004048 2025-03-30,10:49:07.000,89,11084099,12925,0,1743331746,12974.638566179994,118.7657861100015,53403.54113064 2025-03-30,10:49:08.000,89,11084098,12805,0,1743331747,12974.598148319994,118.75168785000278,53403.49920792001 2025-03-30,10:49:09.000,89,11084093,12645,0,1743331748,12974.611620939999,118.68119655000191,53403.47824656001 2025-03-30,10:49:10.000,89,11084114,12685,0,1743331749,12974.571203079999,118.58955786000297,53403.4922208 2025-03-30,10:49:11.000,89,11084046,12965,0,1743331750,12974.584675699989,118.58250873000361,53403.45029808001 2025-03-30,10:49:12.000,89,11084058,12565,0,1743331751,12974.550994149999,118.52611569000146,53403.41536248 2025-03-30,10:49:13.000,89,11084045,12725,0,1743331752,12974.524048909989,118.44152613000188,53403.40138824001 2025-03-30,10:49:14.000,89,11084034,12765,0,1743331753,12974.530785219999,118.47677177999867,53403.36645264 2025-03-30,10:49:15.000,89,11084040,12405,0,1743331754,12974.510576289998,118.42742787000316,53403.3524784 2025-03-30,10:49:16.000,89,11084120,12725,0,1743331755,12974.490367359998,118.34988744000293,53403.289594320006 2025-03-30,10:49:17.000,89,11084079,12805,0,1743331756,12974.517312599994,118.33578918000421,53403.35946552001 2025-03-30,10:49:18.000,89,11084078,12645,0,1743331757,12974.490367359998,118.31464178999886,53403.387414000004 2025-03-30,10:49:19.000,89,11084099,12845,0,1743331758,12974.463422119989,118.27939614000206,53403.32452992 2025-03-30,10:49:20.000,89,11084101,12765,0,1743331759,12974.483631049989,118.2723470100027,53403.28260720001 2025-03-30,10:49:21.000,89,11084093,12765,0,1743331760,12974.456685809993,118.2723470100027,53403.289594320006 2025-03-30,10:49:22.000,89,11084057,12885,0,1743331761,12974.463422119989,118.26529788000335,53403.268632960004 2025-03-30,10:49:23.000,89,11084092,12965,0,1743331762,12974.429740569998,118.27939614000206,53403.2476716 2025-03-30,10:49:24.000,89,11084083,12645,0,1743331763,12974.443213189988,118.28644527000142,53403.268632960004 2025-03-30,10:49:25.000,89,11084050,12525,0,1743331764,12974.423004259988,118.27939614000206,53403.25465872 2025-03-30,10:49:26.000,89,11084087,12285,0,1743331765,12974.429740569998,118.3075926599995,53403.2476716 2025-03-30,10:49:27.000,89,11084074,12525,0,1743331766,12974.429740569998,118.32169091999822,53403.19876176 2025-03-30,10:49:28.000,89,11084030,12805,0,1743331767,12974.423004259988,118.31464178999886,53403.26164584001 2025-03-30,10:49:29.000,89,11084101,12645,0,1743331768,12974.470158429998,118.27939614000206,53403.25465872 2025-03-30,10:49:30.000,89,11084102,12645,0,1743331769,12974.510576289998,118.30054353000014,53403.21273600001 2025-03-30,10:49:31.000,89,11084077,12765,0,1743331770,12974.537521529994,118.34283831000357,53403.25465872 2025-03-30,10:49:32.000,89,11084064,12565,0,1743331771,12974.510576289998,118.36398570000165,53403.25465872 2025-03-30,10:49:33.000,89,11084052,12765,0,1743331772,12974.557730459994,118.39923134999844,53403.25465872 2025-03-30,10:49:34.000,89,11084063,12965,0,1743331773,12974.584675699989,118.43447700000252,53403.25465872 2025-03-30,10:49:35.000,89,11084098,12765,0,1743331774,12974.557730459994,118.46267351999995,53403.2476716 2025-03-30,10:49:36.000,89,11084092,12645,0,1743331775,12974.550994149999,118.49791917000402,53403.27562008 2025-03-30,10:49:37.000,89,11084089,12765,0,1743331776,12974.598148319994,118.50496830000338,53403.28260720001 2025-03-30,10:49:38.000,89,11084131,13005,0,1743331777,12974.544257839989,118.5543122099989,53403.29658144 2025-03-30,10:49:39.000,89,11084089,12885,0,1743331778,12974.537521529994,118.58955786000297,53403.2476716 2025-03-30,10:49:40.000,89,11084070,12605,0,1743331779,12974.517312599994,118.56136133999826,53403.268632960004 2025-03-30,10:49:41.000,89,11084110,12725,0,1743331780,12974.490367359998,118.58955786000297,53403.29658144 2025-03-30,10:49:42.000,89,11084055,12525,0,1743331781,12974.456685809993,118.64595089999784,53403.268632960004 2025-03-30,10:49:43.000,89,11084107,12685,0,1743331782,12974.550994149999,118.66004916000384,53403.268632960004 2025-03-30,10:49:44.000,89,11084048,12765,0,1743331783,12974.517312599994,118.71644219999871,53403.289594320006 2025-03-30,10:49:45.000,89,11084128,12605,0,1743331784,12974.517312599994,118.74463872000342,53403.28260720001 2025-03-30,10:49:46.000,89,11084109,12605,0,1743331785,12974.476894739993,118.75168785000278,53403.30356856 2025-03-30,10:49:47.000,89,11084034,12365,0,1743331786,12974.470158429998,118.84332654000173,53403.33151704001 2025-03-30,10:49:48.000,89,11084100,13085,0,1743331787,12974.449949499998,118.84332654000173,53403.33151704001 2025-03-30,10:49:49.000,89,11084030,12845,0,1743331788,12974.449949499998,118.89971958000388,53403.32452992 2025-03-30,10:49:50.000,89,11084103,12645,0,1743331789,12974.416267949993,118.9138178400026,53403.34549128 2025-03-30,10:49:51.000,89,11084091,12405,0,1743331790,12974.348904849998,118.9138178400026,53403.28260720001 2025-03-30,10:49:52.000,89,11084097,12565,0,1743331791,12974.335432229993,118.94201436000003,53403.25465872 2025-03-30,10:49:53.000,89,11084081,12645,0,1743331792,12974.315223299993,118.98430914000346,53403.29658144 2025-03-30,10:49:54.000,89,11084068,12885,0,1743331793,12974.288278059998,119.00545653000154,53403.30356856 2025-03-30,10:49:55.000,89,11084083,12965,0,1743331794,12974.301750680002,119.02660391999962,53403.32452992 2025-03-30,10:49:56.000,89,11084027,12965,0,1743331795,12974.220914960002,119.06889870000305,53403.36645264 2025-03-30,10:49:57.000,89,11084085,12765,0,1743331796,12974.140079240002,119.09004609000112,53403.27562008 2025-03-30,10:49:58.000,89,11084051,12645,0,1743331797,12974.113133999992,119.09709522000048,53403.25465872 2025-03-30,10:49:59.000,89,11084045,12485,0,1743331798,12974.079452450002,119.09709522000048,53403.29658144 2025-03-30,10:50:00.000,89,11084068,12285,0,1743331799,12974.039034590001,119.05480044000433,53403.2476716 2025-03-30,10:50:01.000,89,11084046,12565,0,1743331800,12973.978407800001,119.04070217999833,53403.26164584001 2025-03-30,10:50:02.000,89,11084064,12765,0,1743331801,12973.951462559991,119.02660391999962,53403.219723120004 2025-03-30,10:50:03.000,89,11084088,12605,0,1743331802,12973.911044699991,118.98430914000346,53403.23369736001 2025-03-30,10:50:04.000,89,11084073,12685,0,1743331803,12973.843681599996,118.96316174999811,53403.21273600001 2025-03-30,10:50:05.000,89,11084090,12445,0,1743331804,12973.762845879995,118.92791610000131,53403.14985192 2025-03-30,10:50:06.000,89,11084057,13045,0,1743331805,12973.74937325999,118.8644739299998,53403.13587768 2025-03-30,10:50:07.000,89,11084135,12765,0,1743331806,12973.74937325999,118.79398262999894,53403.20574888 2025-03-30,10:50:08.000,89,11084106,12605,0,1743331807,12973.72916432999,118.75168785000278,53403.14286480001 2025-03-30,10:50:09.000,89,11084086,12565,0,1743331808,12973.661801229995,118.70939306999935,53403.121903440006 2025-03-30,10:50:10.000,89,11084023,13045,0,1743331809,12973.61464706,118.6670982900032,53403.121903440006 2025-03-30,10:50:11.000,89,11084063,12685,0,1743331810,12973.61464706,118.6177543800004,53403.052032240004 2025-03-30,10:50:12.000,89,11084067,12565,0,1743331811,12973.580965509995,118.56841047000489,53403.052032240004 2025-03-30,10:50:13.000,89,11084101,12765,0,1743331812,12973.52707502999,118.54021395000018,53403.07998072 2025-03-30,10:50:14.000,89,11084034,12765,0,1743331813,12973.540547649995,118.47677177999867,53403.072993600006 2025-03-30,10:50:15.000,89,11084083,12765,0,1743331814,12973.55402027,118.4556243900006,53403.04504512001 2025-03-30,10:50:16.000,89,11084082,12685,0,1743331815,12973.53381134,118.44152613000188,53403.07998072 2025-03-30,10:50:17.000,89,11084039,12485,0,1743331816,12973.479920859994,118.46972264999931,53403.03107088 2025-03-30,10:50:18.000,89,11084064,12565,0,1743331817,12973.432766689999,118.42742787000316,53402.9681868 2025-03-30,10:50:19.000,89,11084090,12685,0,1743331818,12973.439502999994,118.41332961000444,53402.98914816 2025-03-30,10:50:20.000,89,11084036,12645,0,1743331819,12973.392348829999,118.36398570000165,53402.9681868 2025-03-30,10:50:21.000,89,11084076,12445,0,1743331820,12973.338458349994,118.4203787400038,53402.94722544001 2025-03-30,10:50:22.000,89,11084033,12765,0,1743331821,12973.324985729989,118.37103483000101,53402.954212560006 2025-03-30,10:50:23.000,89,11084053,12725,0,1743331822,12973.331722039999,118.39218221999909,53402.91927696 2025-03-30,10:50:24.000,89,11084073,12485,0,1743331823,12973.318249419994,118.35693657000229,53402.89831560001 2025-03-30,10:50:25.000,89,11084093,12365,0,1743331824,12973.264358939989,118.32169091999822,53402.954212560006 2025-03-30,10:50:26.000,89,11084075,12685,0,1743331825,12973.271095249998,118.32169091999822,53402.905302720006 2025-03-30,10:50:27.000,89,11084087,12605,0,1743331826,12973.244150009989,118.31464178999886,53402.835431520005 2025-03-30,10:50:28.000,89,11084060,12885,0,1743331827,12973.250886319998,118.32874005000485,53402.84940576 2025-03-30,10:50:29.000,89,11084085,12765,0,1743331828,12973.257622629993,118.29349440000078,53402.84940576 2025-03-30,10:50:30.000,89,11084035,12725,0,1743331829,12973.298040489994,118.31464178999886,53402.85639288001 2025-03-30,10:50:31.000,89,11084033,13005,0,1743331830,12973.311513109998,118.31464178999886,53402.87735424001 2025-03-30,10:50:32.000,89,11084064,12725,0,1743331831,12973.351930969999,118.34988744000293,53402.884341360004 2025-03-30,10:50:33.000,89,11084074,12725,0,1743331832,12973.378876209994,118.32169091999822,53402.89132848 2025-03-30,10:50:34.000,89,11084046,12725,0,1743331833,12973.439502999994,118.32874005000485,53402.85639288001 2025-03-30,10:50:35.000,89,11084063,12605,0,1743331834,12973.459711929994,118.34283831000357,53402.82145728 2025-03-30,10:50:36.000,89,11084050,12765,0,1743331835,12973.52707502999,118.35693657000229,53402.80748304001 2025-03-30,10:50:37.000,89,11084099,12805,0,1743331836,12973.54728395999,118.4062804799978,53402.85639288001 2025-03-30,10:50:38.000,89,11084023,12645,0,1743331837,12973.62811967999,118.46267351999995,53402.85639288001 2025-03-30,10:50:39.000,89,11084039,12765,0,1743331838,12973.71569171,118.49791917000402,53402.89132848 2025-03-30,10:50:40.000,89,11084077,12485,0,1743331839,12973.722428019995,118.56136133999826,53402.89132848 2025-03-30,10:50:41.000,89,11084038,12605,0,1743331840,12973.7763185,118.56136133999826,53402.91927696 2025-03-30,10:50:42.000,89,11084107,12805,0,1743331841,12973.803263739996,118.61070525000105,53402.933251200004 2025-03-30,10:50:43.000,89,11084048,12725,0,1743331842,12973.870626839991,118.62480350999977,53402.91927696 2025-03-30,10:50:44.000,89,11084101,12565,0,1743331843,12973.904308389996,118.65300003000448,53402.94023832 2025-03-30,10:50:45.000,89,11084063,12805,0,1743331844,12973.937989940001,118.7305404600047,53402.94023832 2025-03-30,10:50:46.000,89,11084083,12765,0,1743331845,12973.991880419992,118.80808088999765,53402.884341360004 2025-03-30,10:50:47.000,89,11084008,12925,0,1743331846,12974.045770899997,118.81513002000429,53402.94722544001 2025-03-30,10:50:48.000,89,11084026,12605,0,1743331847,12974.113133999992,118.87152305999916,53402.91228984 2025-03-30,10:50:49.000,89,11084061,12525,0,1743331848,12974.146815549997,118.9138178400026,53402.97517392001 2025-03-30,10:50:50.000,89,11084044,12805,0,1743331849,12974.167024479997,118.95611261999875,53403.01010952 2025-03-30,10:50:51.000,89,11084053,12645,0,1743331850,12974.261332820002,118.94906348999939,53403.01010952 2025-03-30,10:50:52.000,89,11084105,13085,0,1743331851,12974.295014369993,118.9772600100041,53402.98216104 2025-03-30,10:50:53.000,89,11084066,12965,0,1743331852,12974.328695919998,119.0125056600009,53403.003122400005 2025-03-30,10:50:54.000,89,11084032,12725,0,1743331853,12974.362377469988,119.04070217999833,53403.03107088 2025-03-30,10:50:55.000,89,11084076,12525,0,1743331854,12974.463422119989,119.0759478300024,53403.100942080004 2025-03-30,10:50:56.000,89,11084048,12765,0,1743331855,12974.497103669994,119.0759478300024,53403.09395496001 2025-03-30,10:50:57.000,89,11084108,12725,0,1743331856,12974.584675699989,119.06889870000305,53403.13587768 2025-03-30,10:50:58.000,89,11084080,12885,0,1743331857,12974.631829869999,119.1111934799992,53403.100942080004 2025-03-30,10:50:59.000,89,11084048,12565,0,1743331858,12974.678984039994,119.18168478000007,53403.1079292 2025-03-30,10:51:00.000,89,11084045,12765,0,1743331859,12974.72613820999,119.18873390999943,53403.16382616001 2025-03-30,10:51:01.000,89,11084063,12925,0,1743331860,12974.699192969994,119.24512695000158,53403.15683904 2025-03-30,10:51:02.000,89,11084059,12805,0,1743331861,12974.75308345,119.28037259999837,53403.14985192 2025-03-30,10:51:03.000,89,11084111,12605,0,1743331862,12974.780028689995,119.26627433999965,53403.170813280005 2025-03-30,10:51:04.000,89,11084134,12965,0,1743331863,12974.81371024,119.33676564000052,53403.240684480006 2025-03-30,10:51:05.000,89,11084082,13125,0,1743331864,12974.820446549995,119.37906042000395,53403.2476716 2025-03-30,10:51:06.000,89,11084047,12885,0,1743331865,12974.80697392999,119.41430607000075,53403.2476716 2025-03-30,10:51:07.000,89,11084149,12925,0,1743331866,12974.80697392999,119.45660085000418,53403.25465872 2025-03-30,10:51:08.000,89,11084077,12965,0,1743331867,12974.79350131,119.51299388999905,53403.23369736001 2025-03-30,10:51:09.000,89,11084072,12645,0,1743331868,12974.77329238,119.55528867000248,53403.219723120004 2025-03-30,10:51:10.000,89,11084074,12765,0,1743331869,12974.75308345,119.61168171000463,53403.219723120004 2025-03-30,10:51:11.000,89,11084138,12605,0,1743331870,12974.72613820999,119.63282910000271,53403.25465872 2025-03-30,10:51:12.000,89,11084097,13045,0,1743331871,12974.672247729999,119.68922214000486,53403.268632960004 2025-03-30,10:51:13.000,89,11084049,12685,0,1743331872,12974.658775109994,119.71036953000294,53403.25465872 2025-03-30,10:51:14.000,89,11084060,12805,0,1743331873,12974.618357249994,119.7174186600023,53403.21273600001 2025-03-30,10:51:15.000,89,11084068,12645,0,1743331874,12974.638566179994,119.73856605000037,53403.21273600001 2025-03-30,10:51:16.000,89,11084051,12605,0,1743331875,12974.611620939999,119.76676256999781,53403.268632960004 2025-03-30,10:51:17.000,89,11084050,12805,0,1743331876,12974.638566179994,119.73856605000037,53403.27562008 2025-03-30,10:51:18.000,89,11084083,12645,0,1743331877,12974.631829869999,119.74561517999973,53403.268632960004 2025-03-30,10:51:19.000,89,11084134,12845,0,1743331878,12974.658775109994,119.75971343999845,53403.28260720001 2025-03-30,10:51:20.000,89,11084060,12885,0,1743331879,12974.69245666,119.70332040000358,53403.27562008 2025-03-30,10:51:21.000,89,11084052,12605,0,1743331880,12974.71266559,119.6680747499995,53403.19876176 2025-03-30,10:51:22.000,89,11084101,12845,0,1743331881,12974.75308345,119.604632579998,53403.14286480001 2025-03-30,10:51:23.000,89,11084051,12645,0,1743331882,12974.759819759995,119.61873084000399,53403.16382616001 2025-03-30,10:51:24.000,89,11084082,12885,0,1743331883,12974.78676499999,119.59758344999864,53403.14985192 2025-03-30,10:51:25.000,89,11084093,12885,0,1743331884,12974.8541281,119.56233780000184,53403.1778004 2025-03-30,10:51:26.000,89,11084042,12805,0,1743331885,12974.86760071999,119.51299388999905,53403.240684480006 2025-03-30,10:51:27.000,89,11084112,12685,0,1743331886,12974.87433703,119.51299388999905,53403.19177464001 2025-03-30,10:51:28.000,89,11084050,12845,0,1743331887,12974.88780964999,119.49184650000097,53403.16382616001 2025-03-30,10:51:29.000,89,11084086,12965,0,1743331888,12974.95517275,119.5059447599997,53403.13587768 2025-03-30,10:51:30.000,89,11084028,12725,0,1743331889,12974.91475489,119.5341412800044,53403.14985192 2025-03-30,10:51:31.000,89,11084026,12645,0,1743331890,12974.88780964999,119.49184650000097,53403.19876176 2025-03-30,10:51:32.000,89,11084078,12485,0,1743331891,12974.90801857999,119.49184650000097,53403.15683904 2025-03-30,10:51:33.000,89,11084036,12645,0,1743331892,12974.93496382,119.51299388999905,53403.20574888 2025-03-30,10:51:34.000,89,11084035,12965,0,1743331893,12974.921491199995,119.57643606000056,53403.219723120004 2025-03-30,10:51:35.000,89,11084071,12725,0,1743331894,12974.88780964999,119.5341412800044,53403.20574888 2025-03-30,10:51:36.000,89,11084033,12845,0,1743331895,12974.820446549995,119.56233780000184,53403.19876176 2025-03-30,10:51:37.000,89,11084072,12725,0,1743331896,12974.780028689995,119.57643606000056,53403.219723120004 2025-03-30,10:51:38.000,89,11084095,12685,0,1743331897,12974.75308345,119.59053431999928,53403.16382616001 2025-03-30,10:51:39.000,89,11084083,12565,0,1743331898,12974.74634713999,119.63282910000271,53403.16382616001 2025-03-30,10:51:40.000,89,11084098,12685,0,1743331899,12974.68572034999,119.63987823000207,53403.13587768 2025-03-30,10:51:41.000,89,11084064,12605,0,1743331900,12974.62509355999,119.65397649000079,53403.14985192 2025-03-30,10:51:42.000,89,11084109,12765,0,1743331901,12974.584675699989,119.67512387999886,53403.1778004 2025-03-30,10:51:43.000,89,11084081,12805,0,1743331902,12974.557730459994,119.71036953000294,53403.14985192 2025-03-30,10:51:44.000,89,11084066,12965,0,1743331903,12974.557730459994,119.68922214000486,53403.16382616001 2025-03-30,10:51:45.000,89,11084113,12845,0,1743331904,12974.517312599994,119.68922214000486,53403.11491632001 2025-03-30,10:51:46.000,89,11084057,12925,0,1743331905,12974.483631049989,119.68217300999822,53403.1778004 2025-03-30,10:51:47.000,89,11084093,13165,0,1743331906,12974.490367359998,119.7174186600023,53403.14286480001 2025-03-30,10:51:48.000,89,11084075,12805,0,1743331907,12974.456685809993,119.69627127000422,53403.100942080004 2025-03-30,10:51:49.000,89,11084114,12565,0,1743331908,12974.476894739993,119.70332040000358,53403.121903440006 2025-03-30,10:51:50.000,89,11084058,12805,0,1743331909,12974.476894739993,119.6680747499995,53403.14286480001 2025-03-30,10:51:51.000,89,11084020,12805,0,1743331910,12974.449949499998,119.6680747499995,53403.121903440006 2025-03-30,10:51:52.000,89,11084050,12925,0,1743331911,12974.517312599994,119.63987823000207,53403.1079292 2025-03-30,10:51:53.000,89,11084123,12805,0,1743331912,12974.524048909989,119.66102562000015,53403.13587768 2025-03-30,10:51:54.000,89,11084096,12605,0,1743331913,12974.550994149999,119.64692736000143,53403.12889056 2025-03-30,10:51:55.000,89,11084060,13005,0,1743331914,12974.550994149999,119.63282910000271,53403.170813280005 2025-03-30,10:51:56.000,89,11084142,13005,0,1743331915,12974.591412009999,119.59758344999864,53403.219723120004 2025-03-30,10:51:57.000,89,11084121,12765,0,1743331916,12974.598148319994,119.59758344999864,53403.14985192 2025-03-30,10:51:58.000,89,11084078,12485,0,1743331917,12974.598148319994,119.61168171000463,53403.14286480001 2025-03-30,10:51:59.000,89,11084104,12525,0,1743331918,12974.62509355999,119.604632579998,53403.11491632001 2025-03-30,10:52:00.000,89,11084051,12685,0,1743331919,12974.631829869999,119.59053431999928,53403.170813280005 2025-03-30,10:52:01.000,89,11084047,13045,0,1743331920,12974.611620939999,119.5693869300012,53403.16382616001 2025-03-30,10:52:02.000,89,11084068,12445,0,1743331921,12974.60488462999,119.55528867000248,53403.19177464001 2025-03-30,10:52:03.000,89,11084095,12605,0,1743331922,12974.584675699989,119.52004301999841,53403.240684480006 2025-03-30,10:52:04.000,89,11084069,12845,0,1743331923,12974.584675699989,119.54119041000376,53403.18478752 2025-03-30,10:52:05.000,89,11084085,12565,0,1743331924,12974.66551141999,119.5059447599997,53403.22671024 2025-03-30,10:52:06.000,89,11084056,12765,0,1743331925,12974.631829869999,119.5059447599997,53403.20574888 2025-03-30,10:52:07.000,89,11084070,12965,0,1743331926,12974.62509355999,119.47774824000226,53403.19177464001 2025-03-30,10:52:08.000,89,11084062,12845,0,1743331927,12974.618357249994,119.49184650000097,53403.30356856 2025-03-30,10:52:09.000,89,11084121,12605,0,1743331928,12974.618357249994,119.4706991100029,53403.240684480006 2025-03-30,10:52:10.000,89,11084104,12565,0,1743331929,12974.60488462999,119.44250258999818,53403.219723120004 2025-03-30,10:52:11.000,89,11084136,12685,0,1743331930,12974.557730459994,119.45660085000418,53403.28260720001 2025-03-30,10:52:12.000,89,11084126,12725,0,1743331931,12974.537521529994,119.41430607000075,53403.268632960004 2025-03-30,10:52:13.000,89,11084075,12605,0,1743331932,12974.530785219999,119.44250258999818,53403.30356856 2025-03-30,10:52:14.000,89,11084088,12805,0,1743331933,12974.544257839989,119.42135520000011,53403.25465872 2025-03-30,10:52:15.000,89,11084050,12885,0,1743331934,12974.517312599994,119.44250258999818,53403.28260720001 2025-03-30,10:52:16.000,89,11084087,12965,0,1743331935,12974.490367359998,119.42135520000011,53403.33151704001 2025-03-30,10:52:17.000,89,11084082,12645,0,1743331936,12974.483631049989,119.40725694000139,53403.28260720001 2025-03-30,10:52:18.000,89,11084028,13005,0,1743331937,12974.503839979989,119.44955172000482,53403.31055568001 2025-03-30,10:52:19.000,89,11084054,13085,0,1743331938,12974.470158429998,119.43545345999883,53403.31055568001 2025-03-30,10:52:20.000,89,11084129,12605,0,1743331939,12974.476894739993,119.46364998000354,53403.37343976 2025-03-30,10:52:21.000,89,11084121,12605,0,1743331940,12974.463422119989,119.47774824000226,53403.408375360006 2025-03-30,10:52:22.000,89,11084057,12645,0,1743331941,12974.456685809993,119.4706991100029,53403.38042688001 2025-03-30,10:52:23.000,89,11084085,12965,0,1743331942,12974.456685809993,119.51299388999905,53403.39440112 2025-03-30,10:52:24.000,89,11084063,12565,0,1743331943,12974.429740569998,119.5341412800044,53403.37343976 2025-03-30,10:52:25.000,89,11084051,13045,0,1743331944,12974.470158429998,119.52004301999841,53403.408375360006 2025-03-30,10:52:26.000,89,11084129,12725,0,1743331945,12974.483631049989,119.52004301999841,53403.47824656001 2025-03-30,10:52:27.000,89,11084056,12885,0,1743331946,12974.497103669994,119.52004301999841,53403.47125944 2025-03-30,10:52:28.000,89,11084067,12525,0,1743331947,12974.530785219999,119.5059447599997,53403.47125944 2025-03-30,10:52:29.000,89,11084023,12645,0,1743331948,12974.524048909989,119.5059447599997,53403.4922208 2025-03-30,10:52:30.000,89,11084061,12605,0,1743331949,12974.557730459994,119.5059447599997,53403.457285200006 2025-03-30,10:52:31.000,89,11084102,12605,0,1743331950,12974.638566179994,119.5059447599997,53403.436323840004 2025-03-30,10:52:32.000,89,11084060,12685,0,1743331951,12974.611620939999,119.49184650000097,53403.44331096 2025-03-30,10:52:33.000,89,11084129,12925,0,1743331952,12974.652038799999,119.51299388999905,53403.47824656001 2025-03-30,10:52:34.000,89,11084091,12605,0,1743331953,12974.672247729999,119.52004301999841,53403.52016928 2025-03-30,10:52:35.000,89,11084104,12925,0,1743331954,12974.699192969994,119.54823954000312,53403.52016928 2025-03-30,10:52:36.000,89,11084112,12685,0,1743331955,12974.739610829994,119.5341412800044,53403.54811776001 2025-03-30,10:52:37.000,89,11084071,12885,0,1743331956,12974.82718285999,119.52709214999777,53403.54811776001 2025-03-30,10:52:38.000,89,11084043,12405,0,1743331957,12974.860864409995,119.52004301999841,53403.59702760001 2025-03-30,10:52:39.000,89,11084079,12845,0,1743331958,12974.91475489,119.54823954000312,53403.56907912001 2025-03-30,10:52:40.000,89,11084104,13085,0,1743331959,12974.96864536999,119.55528867000248,53403.61798896001 2025-03-30,10:52:41.000,89,11084090,12565,0,1743331960,12974.98885429999,119.59053431999928,53403.61100184 2025-03-30,10:52:42.000,89,11084078,12805,0,1743331961,12975.04948108999,119.61168171000463,53403.66689880001 2025-03-30,10:52:43.000,89,11084127,12605,0,1743331962,12975.0562174,119.61873084000399,53403.673885920005 2025-03-30,10:52:44.000,89,11084052,12845,0,1743331963,12975.103371569996,119.64692736000143,53403.68087304 2025-03-30,10:52:45.000,89,11084052,12845,0,1743331964,12975.143789429996,119.68217300999822,53403.68786016 2025-03-30,10:52:46.000,89,11084086,12845,0,1743331965,12975.204416219996,119.66102562000015,53403.71580864001 2025-03-30,10:52:47.000,89,11084095,12805,0,1743331966,12975.265043009997,119.70332040000358,53403.792666960006 2025-03-30,10:52:48.000,89,11084107,12725,0,1743331967,12975.305460869997,119.71036953000294,53403.792666960006 2025-03-30,10:52:49.000,89,11084106,12965,0,1743331968,12975.352615039992,119.73856605000037,53403.76471848001 2025-03-30,10:52:50.000,89,11084056,12605,0,1743331969,12975.379560280002,119.75971343999845,53403.81362832001 2025-03-30,10:52:51.000,89,11084117,13045,0,1743331970,12975.426714449997,119.83725386999868,53403.8765124 2025-03-30,10:52:52.000,89,11084086,12725,0,1743331971,12975.467132309997,119.80200822000188,53403.88349952001 2025-03-30,10:52:53.000,89,11084056,12965,0,1743331972,12975.467132309997,119.80905735000124,53403.88349952001 2025-03-30,10:52:54.000,89,11084109,12525,0,1743331973,12975.554704339993,119.82315560999996,53403.8765124 2025-03-30,10:52:55.000,89,11084081,12605,0,1743331974,12975.581649579988,119.85135213000467,53403.939396480004 2025-03-30,10:52:56.000,89,11084056,12605,0,1743331975,12975.608594819998,119.90069604000018,53403.93240936001 2025-03-30,10:52:57.000,89,11084060,12725,0,1743331976,12975.574913269993,119.92184342999826,53403.960357840006 2025-03-30,10:52:58.000,89,11084109,12645,0,1743331977,12975.615331129993,119.92184342999826,53404.009267680005 2025-03-30,10:52:59.000,89,11084062,12645,0,1743331978,12975.675957919993,119.94299082000362,53403.98131920001 2025-03-30,10:53:00.000,89,11084064,12965,0,1743331979,12975.655748989993,119.95708908000233,53404.0162548 2025-03-30,10:53:01.000,89,11084075,12565,0,1743331980,12975.689430539998,119.98528559999977,53404.07215176001 2025-03-30,10:53:02.000,89,11084074,12765,0,1743331981,12975.689430539998,119.99938385999849,53404.079138880006 2025-03-30,10:53:03.000,89,11084086,12445,0,1743331982,12975.716375779994,120.01348212000448,53404.03022904001 2025-03-30,10:53:04.000,89,11084104,12605,0,1743331983,12975.709639469998,120.00643298999785,53404.09311312 2025-03-30,10:53:05.000,89,11084068,12525,0,1743331984,12975.723112089989,120.02053125000384,53404.079138880006 2025-03-30,10:53:06.000,89,11084134,12565,0,1743331985,12975.750057329999,120.06282603,53404.058177520004 2025-03-30,10:53:07.000,89,11084061,12645,0,1743331986,12975.756793639994,120.06987515999936,53404.09311312 2025-03-30,10:53:08.000,89,11084081,12605,0,1743331987,12975.756793639994,120.08397341999807,53404.12106160001 2025-03-30,10:53:09.000,89,11084075,12685,0,1743331988,12975.729848399998,120.1262682000015,53404.128048720006 2025-03-30,10:53:10.000,89,11084115,12605,0,1743331989,12975.756793639994,120.15446471999894,53404.12106160001 2025-03-30,10:53:11.000,89,11084078,12645,0,1743331990,12975.783738879989,120.18266124000365,53404.13503584 2025-03-30,10:53:12.000,89,11084050,12525,0,1743331991,12975.777002569994,120.20380863000173,53404.14901008001 2025-03-30,10:53:13.000,89,11084120,12765,0,1743331992,12975.803947809989,120.20380863000173,53404.13503584 2025-03-30,10:53:14.000,89,11084077,12805,0,1743331993,12975.830893049999,120.19675950000237,53404.107087360004 2025-03-30,10:53:15.000,89,11084100,12445,0,1743331994,12975.857838289994,120.21085776000109,53404.14202296 2025-03-30,10:53:16.000,89,11084126,12725,0,1743331995,12975.88478352999,120.18266124000365,53404.14202296 2025-03-30,10:53:17.000,89,11084113,12725,0,1743331996,12975.938674009994,120.18971037000301,53404.16997144001 2025-03-30,10:53:18.000,89,11084104,12565,0,1743331997,12975.979091869995,120.15446471999894,53404.13503584 2025-03-30,10:53:19.000,89,11084110,12965,0,1743331998,12976.01277342,120.1756121100043,53404.1909328 2025-03-30,10:53:20.000,89,11084141,12885,0,1743331999,12975.999300799995,120.1756121100043,53404.19791992001 2025-03-30,10:53:21.000,89,11084115,12645,0,1743332000,12976.059927589995,120.1756121100043,53404.1909328 2025-03-30,10:53:22.000,89,11084077,12605,0,1743332001,12976.09360914,120.15446471999894,53404.16997144001 2025-03-30,10:53:23.000,89,11084107,12765,0,1743332002,12976.120554379995,120.1262682000015,53404.128048720006 2025-03-30,10:53:24.000,89,11084119,12925,0,1743332003,12976.14749961999,120.13331733000086,53404.19791992001 2025-03-30,10:53:25.000,89,11084098,12885,0,1743332004,12976.14749961999,120.15446471999894,53404.1909328 2025-03-30,10:53:26.000,89,11084116,12685,0,1743332005,12976.134027,120.11216994000279,53404.1559972 2025-03-30,10:53:27.000,89,11084136,12605,0,1743332006,12976.12729068999,120.04872777000128,53404.21189416 2025-03-30,10:53:28.000,89,11084123,12405,0,1743332007,12976.14749961999,120.09807168000407,53404.21189416 2025-03-30,10:53:29.000,89,11084121,12805,0,1743332008,12976.11381807,120.04872777000128,53404.21888128001 2025-03-30,10:53:30.000,89,11084086,12685,0,1743332009,12976.100345449995,119.99233472999913,53404.23984264001 2025-03-30,10:53:31.000,89,11084052,12805,0,1743332010,12976.09360914,119.99938385999849,53404.21888128001 2025-03-30,10:53:32.000,89,11084074,12925,0,1743332011,12976.06666389999,119.97823647000041,53404.225868400004 2025-03-30,10:53:33.000,89,11084131,12685,0,1743332012,12976.02624603999,119.8795486500021,53404.21189416 2025-03-30,10:53:34.000,89,11084133,12845,0,1743332013,12975.999300799995,119.85840126000403,53404.1909328 2025-03-30,10:53:35.000,89,11084073,12485,0,1743332014,12975.979091869995,119.85840126000403,53404.21189416 2025-03-30,10:53:36.000,89,11084084,13125,0,1743332015,12975.9319377,119.83020473999932,53404.20490704 2025-03-30,10:53:37.000,89,11084047,12565,0,1743332016,12975.938674009994,119.80200822000188,53404.18394568 2025-03-30,10:53:38.000,89,11084140,12725,0,1743332017,12975.9319377,119.75266430999909,53404.18394568 2025-03-30,10:53:39.000,89,11084083,12725,0,1743332018,12975.90499245999,119.70332040000358,53404.225868400004 2025-03-30,10:53:40.000,89,11084056,13085,0,1743332019,12975.918465079994,119.69627127000422,53404.14202296 2025-03-30,10:53:41.000,89,11084054,12605,0,1743332020,12975.88478352999,119.66102562000015,53404.16298432 2025-03-30,10:53:42.000,89,11084088,12765,0,1743332021,12975.88478352999,119.63987823000207,53404.107087360004 2025-03-30,10:53:43.000,89,11084074,12605,0,1743332022,12975.86457459999,119.64692736000143,53404.13503584 2025-03-30,10:53:44.000,89,11084109,12605,0,1743332023,12975.84436566999,119.61873084000399,53404.16298432 2025-03-30,10:53:45.000,89,11084110,12725,0,1743332024,12975.82415673999,119.64692736000143,53404.1559972 2025-03-30,10:53:46.000,89,11084115,12725,0,1743332025,12975.830893049999,119.63282910000271,53404.14901008001 2025-03-30,10:53:47.000,89,11084071,12965,0,1743332026,12975.803947809989,119.59053431999928,53404.20490704 2025-03-30,10:53:48.000,89,11084073,12685,0,1743332027,12975.797211499994,119.58348518999992,53404.14901008001 2025-03-30,10:53:49.000,89,11084110,12645,0,1743332028,12975.783738879989,119.57643606000056,53404.16298432 2025-03-30,10:53:50.000,89,11084076,12725,0,1743332029,12975.770266259999,119.63282910000271,53404.16997144001 2025-03-30,10:53:51.000,89,11084094,12605,0,1743332030,12975.723112089989,119.58348518999992,53404.14202296 2025-03-30,10:53:52.000,89,11084118,12885,0,1743332031,12975.682694229989,119.59758344999864,53404.14901008001 2025-03-30,10:53:53.000,89,11084023,12965,0,1743332032,12975.642276369988,119.55528867000248,53404.12106160001 2025-03-30,10:53:54.000,89,11084039,12765,0,1743332033,12975.628803749998,119.56233780000184,53404.21189416 2025-03-30,10:53:55.000,89,11084058,12485,0,1743332034,12975.608594819998,119.56233780000184,53404.128048720006 2025-03-30,10:53:56.000,89,11084099,12685,0,1743332035,12975.588385889998,119.54119041000376,53404.09311312 2025-03-30,10:53:57.000,89,11084109,12525,0,1743332036,12975.588385889998,119.52004301999841,53404.16298432 2025-03-30,10:53:58.000,89,11084087,12645,0,1743332037,12975.588385889998,119.52004301999841,53404.176958560005 2025-03-30,10:53:59.000,89,11084035,12805,0,1743332038,12975.615331129993,119.45660085000418,53404.16298432 2025-03-30,10:54:00.000,89,11084064,12645,0,1743332039,12975.601858509988,119.46364998000354,53404.13503584 2025-03-30,10:54:01.000,89,11084088,12605,0,1743332040,12975.655748989993,119.42135520000011,53404.19791992001 2025-03-30,10:54:02.000,89,11084090,12845,0,1743332041,12975.669221609998,119.40725694000139,53404.19791992001 2025-03-30,10:54:03.000,89,11084071,12485,0,1743332042,12975.662485299988,119.3720112900046,53404.18394568 2025-03-30,10:54:04.000,89,11084120,12605,0,1743332043,12975.689430539998,119.40020781000203,53404.21189416 2025-03-30,10:54:05.000,89,11084113,12485,0,1743332044,12975.675957919993,119.37906042000395,53404.23984264001 2025-03-30,10:54:06.000,89,11084083,12885,0,1743332045,12975.669221609998,119.39315868000267,53404.16997144001 2025-03-30,10:54:07.000,89,11084057,12845,0,1743332046,12975.649012679998,119.36496215999796,53404.16997144001 2025-03-30,10:54:08.000,89,11084101,12725,0,1743332047,12975.716375779994,119.3579130299986,53404.18394568 2025-03-30,10:54:09.000,89,11084036,12565,0,1743332048,12975.743321019989,119.3579130299986,53404.1909328 2025-03-30,10:54:10.000,89,11084079,12645,0,1743332049,12975.729848399998,119.3579130299986,53404.20490704 2025-03-30,10:54:11.000,89,11084097,12645,0,1743332050,12975.709639469998,119.3579130299986,53404.176958560005 2025-03-30,10:54:12.000,89,11084101,12525,0,1743332051,12975.696166849993,119.37906042000395,53404.1909328 2025-03-30,10:54:13.000,89,11084081,12645,0,1743332052,12975.702903159989,119.39315868000267,53404.225868400004 2025-03-30,10:54:14.000,89,11084083,12725,0,1743332053,12975.669221609998,119.38610955000331,53404.23984264001 2025-03-30,10:54:15.000,89,11084079,12845,0,1743332054,12975.669221609998,119.37906042000395,53404.20490704 2025-03-30,10:54:16.000,89,11084073,12805,0,1743332055,12975.682694229989,119.36496215999796,53404.26779112001 2025-03-30,10:54:17.000,89,11084089,12765,0,1743332056,12975.682694229989,119.37906042000395,53404.260804 2025-03-30,10:54:18.000,89,11084084,12805,0,1743332057,12975.662485299988,119.3579130299986,53404.295739600006 2025-03-30,10:54:19.000,89,11084067,12965,0,1743332058,12975.615331129993,119.37906042000395,53404.32368808 2025-03-30,10:54:20.000,89,11084029,12685,0,1743332059,12975.655748989993,119.3720112900046,53404.274778240004 2025-03-30,10:54:21.000,89,11084064,12565,0,1743332060,12975.642276369988,119.33676564000052,53404.28875248001 2025-03-30,10:54:22.000,89,11084092,12805,0,1743332061,12975.622067439988,119.35086389999924,53404.31670096001 2025-03-30,10:54:23.000,89,11084085,12725,0,1743332062,12975.601858509988,119.3226673800018,53404.26779112001 2025-03-30,10:54:24.000,89,11084047,12685,0,1743332063,12975.635540059993,119.35086389999924,53404.31670096001 2025-03-30,10:54:25.000,89,11084037,12445,0,1743332064,12975.642276369988,119.34381476999988,53404.28875248001 2025-03-30,10:54:26.000,89,11084067,12605,0,1743332065,12975.675957919993,119.33676564000052,53404.28176536 2025-03-30,10:54:27.000,89,11084093,12725,0,1743332066,12975.716375779994,119.32971651000116,53404.295739600006 2025-03-30,10:54:28.000,89,11084096,12685,0,1743332067,12975.763529949989,119.31561825000244,53404.35163656 2025-03-30,10:54:29.000,89,11084079,12885,0,1743332068,12975.743321019989,119.34381476999988,53404.344649440005 2025-03-30,10:54:30.000,89,11084066,12565,0,1743332069,12975.736584709994,119.37906042000395,53404.274778240004 2025-03-30,10:54:31.000,89,11084094,12685,0,1743332070,12975.696166849993,119.34381476999988,53404.28875248001 2025-03-30,10:54:32.000,89,11084069,12885,0,1743332071,12975.729848399998,119.37906042000395,53404.295739600006 2025-03-30,10:54:33.000,89,11084104,12805,0,1743332072,12975.743321019989,119.36496215999796,53404.30272672 2025-03-30,10:54:34.000,89,11084039,12885,0,1743332073,12975.763529949989,119.39315868000267,53404.35163656 2025-03-30,10:54:35.000,89,11084045,12605,0,1743332074,12975.777002569994,119.40020781000203,53404.33766232001 2025-03-30,10:54:36.000,89,11084053,12765,0,1743332075,12975.797211499994,119.45660085000418,53404.28875248001 2025-03-30,10:54:37.000,89,11084083,12605,0,1743332076,12975.750057329999,119.51299388999905,53404.28176536 2025-03-30,10:54:38.000,89,11084129,12645,0,1743332077,12975.770266259999,119.4706991100029,53404.32368808 2025-03-30,10:54:39.000,89,11084096,12765,0,1743332078,12975.716375779994,119.49184650000097,53404.33766232001 2025-03-30,10:54:40.000,89,11084074,12485,0,1743332079,12975.750057329999,119.4706991100029,53404.35862368 2025-03-30,10:54:41.000,89,11084054,12565,0,1743332080,12975.750057329999,119.46364998000354,53404.35163656 2025-03-30,10:54:42.000,89,11084084,12725,0,1743332081,12975.756793639994,119.48479737000162,53404.3306752 2025-03-30,10:54:43.000,89,11084039,12885,0,1743332082,12975.763529949989,119.4706991100029,53404.3306752 2025-03-30,10:54:44.000,89,11084046,12965,0,1743332083,12975.750057329999,119.44250258999818,53404.37958504 2025-03-30,10:54:45.000,89,11084104,12765,0,1743332084,12975.797211499994,119.43545345999883,53404.38657216001 2025-03-30,10:54:46.000,89,11084076,12765,0,1743332085,12975.783738879989,119.42840432999947,53404.40753352001 2025-03-30,10:54:47.000,89,11084039,12885,0,1743332086,12975.817420429994,119.39315868000267,53404.37259792 2025-03-30,10:54:48.000,89,11084104,13005,0,1743332087,12975.797211499994,119.40725694000139,53404.37259792 2025-03-30,10:54:49.000,89,11084148,12645,0,1743332088,12975.84436566999,119.41430607000075,53404.40753352001 2025-03-30,10:54:50.000,89,11084045,12845,0,1743332089,12975.82415673999,119.37906042000395,53404.42849488 2025-03-30,10:54:51.000,89,11084055,12845,0,1743332090,12975.82415673999,119.37906042000395,53404.40753352001 2025-03-30,10:54:52.000,89,11084067,12645,0,1743332091,12975.878047219994,119.33676564000052,53404.40753352001 2025-03-30,10:54:53.000,89,11084056,12845,0,1743332092,12975.878047219994,119.33676564000052,53404.40753352001 2025-03-30,10:54:54.000,89,11084100,12925,0,1743332093,12975.9319377,119.33676564000052,53404.414520640006 2025-03-30,10:54:55.000,89,11084100,12725,0,1743332094,12975.918465079994,119.3720112900046,53404.42849488 2025-03-30,10:54:56.000,89,11084099,13005,0,1743332095,12975.918465079994,119.3720112900046,53404.45644336001 2025-03-30,10:54:57.000,89,11084113,12765,0,1743332096,12975.92520138999,119.3579130299986,53404.49137896 2025-03-30,10:54:58.000,89,11084101,12605,0,1743332097,12975.918465079994,119.37906042000395,53404.42150776 2025-03-30,10:54:59.000,89,11084060,12605,0,1743332098,12975.94541031999,119.3720112900046,53404.4005464 2025-03-30,10:55:00.000,89,11084032,12685,0,1743332099,12975.938674009994,119.38610955000331,53404.49137896 2025-03-30,10:55:01.000,89,11084044,12725,0,1743332100,12975.97235556,119.40020781000203,53404.442469120004 2025-03-30,10:55:02.000,89,11084118,12645,0,1743332101,12976.00603710999,119.40725694000139,53404.49836608 2025-03-30,10:55:03.000,89,11084053,12685,0,1743332102,12976.05319128,119.38610955000331,53404.54727592 2025-03-30,10:55:04.000,89,11084025,13125,0,1743332103,12976.039718659995,119.32971651000116,53404.54727592 2025-03-30,10:55:05.000,89,11084089,12605,0,1743332104,12976.039718659995,119.35086389999924,53404.52631456 2025-03-30,10:55:06.000,89,11084085,12965,0,1743332105,12976.07340021,119.31561825000244,53404.52631456 2025-03-30,10:55:07.000,89,11084106,12525,0,1743332106,12976.11381807,119.3226673800018,53404.512340320005 2025-03-30,10:55:08.000,89,11084060,12805,0,1743332107,12976.06666389999,119.28742172999773,53404.51932744 2025-03-30,10:55:09.000,89,11084014,12645,0,1743332108,12976.07340021,119.30856912000309,53404.53330168001 2025-03-30,10:55:10.000,89,11084087,12725,0,1743332109,12976.080136519995,119.30856912000309,53404.512340320005 2025-03-30,10:55:11.000,89,11084083,12845,0,1743332110,12976.120554379995,119.28742172999773,53404.512340320005 2025-03-30,10:55:12.000,89,11084046,12685,0,1743332111,12976.134027,119.28037259999837,53404.53330168001 2025-03-30,10:55:13.000,89,11084076,12565,0,1743332112,12976.16770854999,119.26627433999965,53404.5402888 2025-03-30,10:55:14.000,89,11084061,12605,0,1743332113,12976.181181169995,119.27332346999901,53404.54727592 2025-03-30,10:55:15.000,89,11084068,12645,0,1743332114,12976.19465379,119.3226673800018,53404.582211520006 2025-03-30,10:55:16.000,89,11084118,12645,0,1743332115,12976.221599029996,119.27332346999901,53404.582211520006 2025-03-30,10:55:17.000,89,11084134,12805,0,1743332116,12976.21486272,119.30151999000373,53404.561250160004 2025-03-30,10:55:18.000,89,11084077,12725,0,1743332117,12976.20812640999,119.28742172999773,53404.55426304001 2025-03-30,10:55:19.000,89,11084084,12765,0,1743332118,12976.19465379,119.31561825000244,53404.58919864 2025-03-30,10:55:20.000,89,11084082,12685,0,1743332119,12976.181181169995,119.30856912000309,53404.60317288001 2025-03-30,10:55:21.000,89,11084058,12805,0,1743332120,12976.17444486,119.29447086000437,53404.56823728 2025-03-30,10:55:22.000,89,11084096,12885,0,1743332121,12976.17444486,119.32971651000116,53404.50535320001 2025-03-30,10:55:23.000,89,11084027,12765,0,1743332122,12976.17444486,119.31561825000244,53404.561250160004 2025-03-30,10:55:24.000,89,11084090,12565,0,1743332123,12976.16770854999,119.29447086000437,53404.582211520006 2025-03-30,10:55:25.000,89,11084076,12765,0,1743332124,12976.120554379995,119.34381476999988,53404.53330168001 2025-03-30,10:55:26.000,89,11084111,12485,0,1743332125,12976.14749961999,119.3579130299986,53404.51932744 2025-03-30,10:55:27.000,89,11084129,12525,0,1743332126,12976.10708175999,119.38610955000331,53404.5402888 2025-03-30,10:55:28.000,89,11084102,12805,0,1743332127,12976.11381807,119.3579130299986,53404.58919864 2025-03-30,10:55:29.000,89,11084063,12805,0,1743332128,12976.09360914,119.3720112900046,53404.58919864 2025-03-30,10:55:30.000,89,11084070,12525,0,1743332129,12976.10708175999,119.40020781000203,53404.561250160004 2025-03-30,10:55:31.000,89,11084102,12485,0,1743332130,12976.08687282999,119.39315868000267,53404.57522440001 2025-03-30,10:55:32.000,89,11084099,12605,0,1743332131,12976.10708175999,119.37906042000395,53404.582211520006 2025-03-30,10:55:33.000,89,11084104,12765,0,1743332132,12976.100345449995,119.40020781000203,53404.58919864 2025-03-30,10:55:34.000,89,11084059,12525,0,1743332133,12976.100345449995,119.38610955000331,53404.582211520006 2025-03-30,10:55:35.000,89,11084041,12485,0,1743332134,12976.11381807,119.37906042000395,53404.57522440001 2025-03-30,10:55:36.000,89,11084054,12485,0,1743332135,12976.10708175999,119.37906042000395,53404.50535320001 2025-03-30,10:55:37.000,89,11084130,12965,0,1743332136,12976.10708175999,119.40725694000139,53404.57522440001 2025-03-30,10:55:38.000,89,11084072,12525,0,1743332137,12976.10708175999,119.3720112900046,53404.582211520006 2025-03-30,10:55:39.000,89,11084086,12805,0,1743332138,12976.120554379995,119.40725694000139,53404.56823728 2025-03-30,10:55:40.000,89,11084088,12845,0,1743332139,12976.140763309995,119.43545345999883,53404.53330168001 2025-03-30,10:55:41.000,89,11084054,12285,0,1743332140,12976.07340021,119.41430607000075,53404.5402888 2025-03-30,10:55:42.000,89,11084101,13045,0,1743332141,12976.080136519995,119.44250258999818,53404.53330168001 2025-03-30,10:55:43.000,89,11084129,12525,0,1743332142,12976.080136519995,119.46364998000354,53404.5402888 2025-03-30,10:55:44.000,89,11084048,12645,0,1743332143,12976.059927589995,119.49889563000033,53404.50535320001 2025-03-30,10:55:45.000,89,11084084,12765,0,1743332144,12976.059927589995,119.49889563000033,53404.50535320001 2025-03-30,10:55:46.000,89,11084073,12805,0,1743332145,12976.02624603999,119.49889563000033,53404.54727592 2025-03-30,10:55:47.000,89,11084092,12805,0,1743332146,12976.039718659995,119.52004301999841,53404.52631456 2025-03-30,10:55:48.000,89,11084095,12965,0,1743332147,12976.03298235,119.5341412800044,53404.60317288001 2025-03-30,10:55:49.000,89,11084070,12725,0,1743332148,12976.03298235,119.52004301999841,53404.61714712 2025-03-30,10:55:50.000,89,11084114,12445,0,1743332149,12975.999300799995,119.51299388999905,53404.60317288001 2025-03-30,10:55:51.000,89,11084127,12445,0,1743332150,12975.98582817999,119.51299388999905,53404.55426304001 2025-03-30,10:55:52.000,89,11084115,12925,0,1743332151,12975.97235556,119.54823954000312,53404.59618576 2025-03-30,10:55:53.000,89,11084050,12525,0,1743332152,12975.98582817999,119.54119041000376,53404.58919864 2025-03-30,10:55:54.000,89,11084111,12685,0,1743332153,12975.918465079994,119.49889563000033,53404.55426304001 2025-03-30,10:55:55.000,89,11084090,12805,0,1743332154,12975.94541031999,119.48479737000162,53404.53330168001 2025-03-30,10:55:56.000,89,11084054,13005,0,1743332155,12975.938674009994,119.45660085000418,53404.5402888 2025-03-30,10:55:57.000,89,11084037,12645,0,1743332156,12975.91172877,119.5059447599997,53404.561250160004 2025-03-30,10:55:58.000,89,11084050,12845,0,1743332157,12975.95214663,119.4706991100029,53404.5402888 2025-03-30,10:55:59.000,89,11084110,12525,0,1743332158,12975.97235556,119.44955172000482,53404.561250160004 2025-03-30,10:56:00.000,89,11084115,12565,0,1743332159,12976.02624603999,119.44250258999818,53404.561250160004 2025-03-30,10:56:01.000,89,11084039,12845,0,1743332160,12975.99256449,119.42840432999947,53404.51932744 2025-03-30,10:56:02.000,89,11084076,12765,0,1743332161,12975.97235556,119.45660085000418,53404.5402888 2025-03-30,10:56:03.000,89,11084043,12685,0,1743332162,12975.999300799995,119.42840432999947,53404.51932744 2025-03-30,10:56:04.000,89,11084017,12765,0,1743332163,12975.99256449,119.39315868000267,53404.5402888 2025-03-30,10:56:05.000,89,11084047,12645,0,1743332164,12975.99256449,119.38610955000331,53404.52631456 2025-03-30,10:56:06.000,89,11084067,12645,0,1743332165,12976.01277342,119.37906042000395,53404.57522440001 2025-03-30,10:56:07.000,89,11084035,12685,0,1743332166,12975.97235556,119.40725694000139,53404.512340320005 2025-03-30,10:56:08.000,89,11084077,12765,0,1743332167,12975.938674009994,119.3720112900046,53404.54727592 2025-03-30,10:56:09.000,89,11084084,12645,0,1743332168,12975.91172877,119.36496215999796,53404.55426304001 2025-03-30,10:56:10.000,89,11084063,12605,0,1743332169,12975.91172877,119.37906042000395,53404.5402888 2025-03-30,10:56:11.000,89,11084046,12845,0,1743332170,12975.878047219994,119.36496215999796,53404.50535320001 2025-03-30,10:56:12.000,89,11084117,12405,0,1743332171,12975.830893049999,119.35086389999924,53404.512340320005 2025-03-30,10:56:13.000,89,11084120,12605,0,1743332172,12975.817420429994,119.36496215999796,53404.5402888 2025-03-30,10:56:14.000,89,11084092,12605,0,1743332173,12975.810684119999,119.35086389999924,53404.56823728 2025-03-30,10:56:15.000,89,11084106,12685,0,1743332174,12975.783738879989,119.36496215999796,53404.50535320001 2025-03-30,10:56:16.000,89,11084091,12765,0,1743332175,12975.803947809989,119.29447086000437,53404.50535320001 2025-03-30,10:56:17.000,89,11084036,12805,0,1743332176,12975.783738879989,119.3226673800018,53404.49836608 2025-03-30,10:56:18.000,89,11084068,12885,0,1743332177,12975.750057329999,119.30151999000373,53404.512340320005 2025-03-30,10:56:19.000,89,11084080,12605,0,1743332178,12975.716375779994,119.28037259999837,53404.561250160004 2025-03-30,10:56:20.000,89,11084074,12605,0,1743332179,12975.716375779994,119.30856912000309,53404.49836608 2025-03-30,10:56:21.000,89,11084151,12725,0,1743332180,12975.689430539998,119.28742172999773,53404.51932744 2025-03-30,10:56:22.000,89,11084064,12685,0,1743332181,12975.628803749998,119.28742172999773,53404.5402888 2025-03-30,10:56:23.000,89,11084126,12765,0,1743332182,12975.669221609998,119.24512695000158,53404.50535320001 2025-03-30,10:56:24.000,89,11084059,12725,0,1743332183,12975.615331129993,119.20988130000478,53404.45644336001 2025-03-30,10:56:25.000,89,11084074,12565,0,1743332184,12975.622067439988,119.19578303999879,53404.49137896 2025-03-30,10:56:26.000,89,11084052,12725,0,1743332185,12975.574913269993,119.23102869000286,53404.47740472 2025-03-30,10:56:27.000,89,11084105,12565,0,1743332186,12975.547968029998,119.23807782000222,53404.51932744 2025-03-30,10:56:28.000,89,11084085,12605,0,1743332187,12975.514286479993,119.23807782000222,53404.51932744 2025-03-30,10:56:29.000,89,11084036,12765,0,1743332188,12975.561440650003,119.2239795600035,53404.5402888 2025-03-30,10:56:30.000,89,11084078,12605,0,1743332189,12975.588385889998,119.2592252100003,53404.52631456 2025-03-30,10:56:31.000,89,11084048,12525,0,1743332190,12975.480604930002,119.20283216999815,53404.4704176 2025-03-30,10:56:32.000,89,11084062,12765,0,1743332191,12975.467132309997,119.25217608000094,53404.463430480006 2025-03-30,10:56:33.000,89,11084115,12765,0,1743332192,12975.487341239997,119.2592252100003,53404.52631456 2025-03-30,10:56:34.000,89,11084092,12885,0,1743332193,12975.426714449997,119.2239795600035,53404.42849488 2025-03-30,10:56:35.000,89,11084081,12645,0,1743332194,12975.386296589997,119.26627433999965,53404.463430480006 2025-03-30,10:56:36.000,89,11084104,12845,0,1743332195,12975.393032899992,119.20283216999815,53404.4704176 2025-03-30,10:56:37.000,89,11084088,12445,0,1743332196,12975.393032899992,119.23102869000286,53404.42150776 2025-03-30,10:56:38.000,89,11084109,12725,0,1743332197,12975.339142420002,119.28742172999773,53404.4704176 2025-03-30,10:56:39.000,89,11084111,12565,0,1743332198,12975.312197179992,119.2592252100003,53404.442469120004 2025-03-30,10:56:40.000,89,11084083,12605,0,1743332199,12975.318933490002,119.2239795600035,53404.45644336001 2025-03-30,10:56:41.000,89,11084070,12845,0,1743332200,12975.271779319992,119.2239795600035,53404.42849488 2025-03-30,10:56:42.000,89,11084104,12565,0,1743332201,12975.298724560002,119.18873390999943,53404.4005464 2025-03-30,10:56:43.000,89,11084061,12725,0,1743332202,12975.258306700001,119.21693043000414,53404.463430480006 2025-03-30,10:56:44.000,89,11084103,12525,0,1743332203,12975.231361459992,119.20283216999815,53404.42849488 2025-03-30,10:56:45.000,89,11084055,12645,0,1743332204,12975.204416219996,119.16053739000199,53404.42150776 2025-03-30,10:56:46.000,89,11084094,12525,0,1743332205,12975.130316809991,119.16053739000199,53404.37958504 2025-03-30,10:56:47.000,89,11084093,12685,0,1743332206,12975.170734669991,119.18168478000007,53404.38657216001 2025-03-30,10:56:48.000,89,11084118,12885,0,1743332207,12975.177470980001,119.1111934799992,53404.37958504 2025-03-30,10:56:49.000,89,11084115,12645,0,1743332208,12975.137053120001,119.08299696000176,53404.4005464 2025-03-30,10:56:50.000,89,11084131,12725,0,1743332209,12975.123580499996,119.10414434999984,53404.36561080001 2025-03-30,10:56:51.000,89,11084094,12525,0,1743332210,12975.123580499996,119.05480044000433,53404.37958504 2025-03-30,10:56:52.000,89,11084116,12805,0,1743332211,12975.11684419,119.06184957000369,53404.414520640006 2025-03-30,10:56:53.000,89,11084050,12605,0,1743332212,12975.130316809991,119.06184957000369,53404.38657216001 2025-03-30,10:56:54.000,89,11084124,12725,0,1743332213,12975.11684419,119.06184957000369,53404.37958504 2025-03-30,10:56:55.000,89,11084082,12605,0,1743332214,12975.083162639996,119.06184957000369,53404.37958504 2025-03-30,10:56:56.000,89,11084087,12725,0,1743332215,12975.069690019991,119.04070217999833,53404.37958504 2025-03-30,10:56:57.000,89,11084099,12605,0,1743332216,12975.07642633,119.04070217999833,53404.344649440005 2025-03-30,10:56:58.000,89,11084068,12645,0,1743332217,12975.03600847,119.03365304999897,53404.31670096001 2025-03-30,10:56:59.000,89,11084066,12725,0,1743332218,12975.022535849996,119.02660391999962,53404.35862368 2025-03-30,10:57:00.000,89,11084068,12485,0,1743332219,12974.982117989995,119.0125056600009,53404.30272672 2025-03-30,10:57:01.000,89,11084068,12445,0,1743332220,12975.00906322999,119.00545653000154,53404.30971384 2025-03-30,10:57:02.000,89,11084046,12685,0,1743332221,12974.982117989995,118.99840740000218,53404.32368808 2025-03-30,10:57:03.000,89,11084115,12765,0,1743332222,12974.92822750999,119.01955479000026,53404.344649440005 2025-03-30,10:57:04.000,89,11084101,12605,0,1743332223,12974.94843643999,119.0125056600009,53404.3306752 2025-03-30,10:57:05.000,89,11084099,12805,0,1743332224,12974.92822750999,119.02660391999962,53404.32368808 2025-03-30,10:57:06.000,89,11084113,12645,0,1743332225,12974.89454596,119.0125056600009,53404.33766232001 2025-03-30,10:57:07.000,89,11084043,12525,0,1743332226,12974.921491199995,119.0477513099977,53404.28875248001 2025-03-30,10:57:08.000,89,11084113,12645,0,1743332227,12974.901282269995,119.04070217999833,53404.3306752 2025-03-30,10:57:09.000,89,11084077,12885,0,1743332228,12974.90801857999,118.99135827000282,53404.3306752 2025-03-30,10:57:10.000,89,11084061,12925,0,1743332229,12974.90801857999,119.02660391999962,53404.35862368 2025-03-30,10:57:11.000,89,11084076,12645,0,1743332230,12974.901282269995,119.0125056600009,53404.28176536 2025-03-30,10:57:12.000,89,11084042,12725,0,1743332231,12974.90801857999,119.02660391999962,53404.28176536 2025-03-30,10:57:13.000,89,11084097,12965,0,1743332232,12974.86760071999,119.0759478300024,53404.25381688 2025-03-30,10:57:14.000,89,11084047,12805,0,1743332233,12974.881073339995,119.04070217999833,53404.33766232001 2025-03-30,10:57:15.000,89,11084099,12725,0,1743332234,12974.881073339995,119.05480044000433,53404.260804 2025-03-30,10:57:16.000,89,11084101,12725,0,1743332235,12974.89454596,119.02660391999962,53404.28176536 2025-03-30,10:57:17.000,89,11084110,12765,0,1743332236,12974.90801857999,119.0125056600009,53404.30272672 2025-03-30,10:57:18.000,89,11084118,12805,0,1743332237,12974.93496382,118.99135827000282,53404.246829760006 2025-03-30,10:57:19.000,89,11084095,12965,0,1743332238,12974.941700129995,119.01955479000026,53404.26779112001 2025-03-30,10:57:20.000,89,11084084,12245,0,1743332239,12974.92822750999,119.00545653000154,53404.31670096001 2025-03-30,10:57:21.000,89,11084098,12565,0,1743332240,12974.941700129995,118.9772600100041,53404.28176536 2025-03-30,10:57:22.000,89,11084023,12925,0,1743332241,12974.982117989995,119.0125056600009,53404.28875248001 2025-03-30,10:57:23.000,89,11084127,12885,0,1743332242,12974.97538168,118.97021088000474,53404.28176536 2025-03-30,10:57:24.000,89,11084079,12725,0,1743332243,12974.96864536999,118.98430914000346,53404.32368808 2025-03-30,10:57:25.000,89,11084133,12725,0,1743332244,12974.98885429999,118.95611261999875,53404.260804 2025-03-30,10:57:26.000,89,11084110,12845,0,1743332245,12975.022535849996,118.94201436000003,53404.28875248001 2025-03-30,10:57:27.000,89,11084123,12965,0,1743332246,12975.00906322999,118.96316174999811,53404.32368808 2025-03-30,10:57:28.000,89,11084075,12765,0,1743332247,12974.98885429999,118.94906348999939,53404.344649440005 2025-03-30,10:57:29.000,89,11084104,13005,0,1743332248,12975.00906322999,118.92791610000131,53404.295739600006 2025-03-30,10:57:30.000,89,11084130,12805,0,1743332249,12975.01579954,118.94201436000003,53404.30971384 2025-03-30,10:57:31.000,89,11084111,12765,0,1743332250,12975.022535849996,118.92086697000195,53404.3306752 2025-03-30,10:57:32.000,89,11084087,12965,0,1743332251,12975.03600847,118.89267045000452,53404.35862368 2025-03-30,10:57:33.000,89,11084098,12685,0,1743332252,12975.03600847,118.9138178400026,53404.38657216001 2025-03-30,10:57:34.000,89,11084042,12685,0,1743332253,12975.062953709996,118.89267045000452,53404.32368808 2025-03-30,10:57:35.000,89,11084055,13085,0,1743332254,12975.042744779996,118.9138178400026,53404.33766232001 2025-03-30,10:57:36.000,89,11084098,12525,0,1743332255,12975.042744779996,118.89971958000388,53404.35163656 2025-03-30,10:57:37.000,89,11084080,12605,0,1743332256,12975.042744779996,118.9138178400026,53404.35862368 2025-03-30,10:57:38.000,89,11084063,12885,0,1743332257,12975.02927215999,118.89971958000388,53404.30971384 2025-03-30,10:57:39.000,89,11084115,12565,0,1743332258,12975.022535849996,118.87857218999852,53404.35163656 2025-03-30,10:57:40.000,89,11084114,12645,0,1743332259,12975.03600847,118.93496523000067,53404.344649440005 2025-03-30,10:57:41.000,89,11084048,12925,0,1743332260,12975.01579954,118.9138178400026,53404.3306752 2025-03-30,10:57:42.000,89,11084094,12605,0,1743332261,12975.002326919996,118.96316174999811,53404.295739600006 2025-03-30,10:57:43.000,89,11084026,12605,0,1743332262,12974.99559061,118.93496523000067,53404.35163656 2025-03-30,10:57:44.000,89,11084100,12765,0,1743332263,12975.002326919996,118.95611261999875,53404.36561080001 2025-03-30,10:57:45.000,89,11084054,12525,0,1743332264,12974.99559061,118.96316174999811,53404.30272672 2025-03-30,10:57:46.000,89,11084103,12485,0,1743332265,12975.01579954,118.94201436000003,53404.32368808 2025-03-30,10:57:47.000,89,11084038,12565,0,1743332266,12974.982117989995,118.95611261999875,53404.32368808 2025-03-30,10:57:48.000,89,11084065,12725,0,1743332267,12974.99559061,118.94201436000003,53404.35862368 2025-03-30,10:57:49.000,89,11084095,12565,0,1743332268,12975.02927215999,118.9772600100041,53404.344649440005 2025-03-30,10:57:50.000,89,11084082,12605,0,1743332269,12975.022535849996,118.94906348999939,53404.3306752 2025-03-30,10:57:51.000,89,11084059,12565,0,1743332270,12975.01579954,118.94201436000003,53404.28176536 2025-03-30,10:57:52.000,89,11084102,12445,0,1743332271,12975.07642633,118.97021088000474,53404.30971384 2025-03-30,10:57:53.000,89,11084087,12485,0,1743332272,12975.083162639996,118.92086697000195,53404.3306752 2025-03-30,10:57:54.000,89,11084103,12885,0,1743332273,12975.09663526,118.94906348999939,53404.32368808 2025-03-30,10:57:55.000,89,11084112,12605,0,1743332274,12975.089898949991,118.94906348999939,53404.33766232001 2025-03-30,10:57:56.000,89,11084116,12805,0,1743332275,12975.123580499996,118.92086697000195,53404.36561080001 2025-03-30,10:57:57.000,89,11084106,12885,0,1743332276,12975.130316809991,118.93496523000067,53404.32368808 2025-03-30,10:57:58.000,89,11084104,12845,0,1743332277,12975.170734669991,118.89971958000388,53404.260804 2025-03-30,10:57:59.000,89,11084078,12525,0,1743332278,12975.177470980001,118.89971958000388,53404.30971384 2025-03-30,10:58:00.000,89,11084079,12845,0,1743332279,12975.177470980001,118.87857218999852,53404.35862368 2025-03-30,10:58:01.000,89,11084117,12485,0,1743332280,12975.197679910001,118.87857218999852,53404.30971384 2025-03-30,10:58:02.000,89,11084090,12645,0,1743332281,12975.211152529992,118.88562131999788,53404.36561080001 2025-03-30,10:58:03.000,89,11084035,12525,0,1743332282,12975.190943599991,118.83627741000237,53404.37259792 2025-03-30,10:58:04.000,89,11084040,12725,0,1743332283,12975.224625149996,118.85037567000109,53404.36561080001 2025-03-30,10:58:05.000,89,11084148,13045,0,1743332284,12975.231361459992,118.85037567000109,53404.35163656 2025-03-30,10:58:06.000,89,11084046,12645,0,1743332285,12975.285251939997,118.85037567000109,53404.414520640006 2025-03-30,10:58:07.000,89,11084043,12765,0,1743332286,12975.278515630001,118.84332654000173,53404.35163656 2025-03-30,10:58:08.000,89,11084099,12605,0,1743332287,12975.265043009997,118.80808088999765,53404.36561080001 2025-03-30,10:58:09.000,89,11084157,12565,0,1743332288,12975.265043009997,118.79398262999894,53404.30971384 2025-03-30,10:58:10.000,89,11084065,12565,0,1743332289,12975.291988249992,118.80808088999765,53404.35862368 2025-03-30,10:58:11.000,89,11084066,12605,0,1743332290,12975.325669799997,118.79398262999894,53404.35862368 2025-03-30,10:58:12.000,89,11084031,12565,0,1743332291,12975.298724560002,118.79398262999894,53404.33766232001 2025-03-30,10:58:13.000,89,11084158,13045,0,1743332292,12975.332406109992,118.75873698000214,53404.36561080001 2025-03-30,10:58:14.000,89,11084071,12485,0,1743332293,12975.312197179992,118.7657861100015,53404.393559280004 2025-03-30,10:58:15.000,89,11084106,12885,0,1743332294,12975.345878729997,118.75873698000214,53404.33766232001 2025-03-30,10:58:16.000,89,11084049,12725,0,1743332295,12975.366087659997,118.74463872000342,53404.37958504 2025-03-30,10:58:17.000,89,11084067,12685,0,1743332296,12975.345878729997,118.7657861100015,53404.40753352001 2025-03-30,10:58:18.000,89,11084065,13085,0,1743332297,12975.352615039992,118.77283524000086,53404.43548200001 2025-03-30,10:58:19.000,89,11084084,12645,0,1743332298,12975.339142420002,118.7305404600047,53404.43548200001 2025-03-30,10:58:20.000,89,11084104,12525,0,1743332299,12975.339142420002,118.73758959000406,53404.414520640006 2025-03-30,10:58:21.000,89,11084084,12645,0,1743332300,12975.352615039992,118.75168785000278,53404.414520640006 2025-03-30,10:58:22.000,89,11084102,12365,0,1743332301,12975.318933490002,118.77283524000086,53404.38657216001 2025-03-30,10:58:23.000,89,11084082,12685,0,1743332302,12975.305460869997,118.77988437000022,53404.40753352001 2025-03-30,10:58:24.000,89,11084089,12845,0,1743332303,12975.339142420002,118.80808088999765,53404.442469120004 2025-03-30,10:58:25.000,89,11084123,12565,0,1743332304,12975.291988249992,118.82922828000301,53404.35163656 2025-03-30,10:58:26.000,89,11084105,12685,0,1743332305,12975.271779319992,118.81513002000429,53404.36561080001 2025-03-30,10:58:27.000,89,11084101,12805,0,1743332306,12975.224625149996,118.82217915000365,53404.40753352001 2025-03-30,10:58:28.000,89,11084091,12605,0,1743332307,12975.244834079997,118.82922828000301,53404.42150776 2025-03-30,10:58:29.000,89,11084076,12725,0,1743332308,12975.251570389992,118.85742480000044,53404.35862368 2025-03-30,10:58:30.000,89,11084122,12605,0,1743332309,12975.238097770001,118.82217915000365,53404.38657216001 2025-03-30,10:58:31.000,89,11084080,12565,0,1743332310,12975.190943599991,118.84332654000173,53404.36561080001 2025-03-30,10:58:32.000,89,11084032,12645,0,1743332311,12975.184207289996,118.87152305999916,53404.4005464 2025-03-30,10:58:33.000,89,11084098,12725,0,1743332312,12975.211152529992,118.87857218999852,53404.3306752 2025-03-30,10:58:34.000,89,11084087,12525,0,1743332313,12975.258306700001,118.85037567000109,53404.4005464 2025-03-30,10:58:35.000,89,11084106,12445,0,1743332314,12975.184207289996,118.87152305999916,53404.3306752 2025-03-30,10:58:36.000,89,11084093,12605,0,1743332315,12975.238097770001,118.80808088999765,53404.42150776 2025-03-30,10:58:37.000,89,11084031,12765,0,1743332316,12975.197679910001,118.85742480000044,53404.393559280004 2025-03-30,10:58:38.000,89,11084089,12405,0,1743332317,12975.238097770001,118.8010317599983,53404.37958504 2025-03-30,10:58:39.000,89,11084081,12805,0,1743332318,12975.258306700001,118.8010317599983,53404.393559280004 2025-03-30,10:58:40.000,89,11084157,12485,0,1743332319,12975.265043009997,118.83627741000237,53404.35163656 2025-03-30,10:58:41.000,89,11084100,12725,0,1743332320,12975.312197179992,118.81513002000429,53404.37958504 2025-03-30,10:58:42.000,89,11084059,12805,0,1743332321,12975.298724560002,118.78693349999958,53404.37958504 2025-03-30,10:58:43.000,89,11084069,12685,0,1743332322,12975.372823969992,118.81513002000429,53404.414520640006 2025-03-30,10:58:44.000,89,11084129,12765,0,1743332323,12975.426714449997,118.8010317599983,53404.38657216001 2025-03-30,10:58:45.000,89,11084082,12565,0,1743332324,12975.413241829992,118.81513002000429,53404.38657216001 2025-03-30,10:58:46.000,89,11084085,12965,0,1743332325,12975.440187070002,118.82217915000365,53404.42150776 2025-03-30,10:58:47.000,89,11084075,12645,0,1743332326,12975.426714449997,118.79398262999894,53404.35163656 2025-03-30,10:58:48.000,89,11084063,12725,0,1743332327,12975.446923379997,118.82217915000365,53404.42150776 2025-03-30,10:58:49.000,89,11084091,12605,0,1743332328,12975.460396000002,118.78693349999958,53404.393559280004 2025-03-30,10:58:50.000,89,11084131,12525,0,1743332329,12975.460396000002,118.82217915000365,53404.38657216001 2025-03-30,10:58:51.000,89,11084099,12965,0,1743332330,12975.480604930002,118.8010317599983,53404.414520640006 2025-03-30,10:58:52.000,89,11084056,12765,0,1743332331,12975.419978140002,118.82922828000301,53404.43548200001 2025-03-30,10:58:53.000,89,11084134,12645,0,1743332332,12975.467132309997,118.85037567000109,53404.42849488 2025-03-30,10:58:54.000,89,11084086,12885,0,1743332333,12975.453659689992,118.84332654000173,53404.414520640006 2025-03-30,10:58:55.000,89,11084071,12525,0,1743332334,12975.453659689992,118.87152305999916,53404.42849488 2025-03-30,10:58:56.000,89,11084084,12765,0,1743332335,12975.480604930002,118.85742480000044,53404.49137896 2025-03-30,10:58:57.000,89,11084064,12645,0,1743332336,12975.426714449997,118.88562131999788,53404.44945624 2025-03-30,10:58:58.000,89,11084173,12845,0,1743332337,12975.413241829992,118.89267045000452,53404.44945624 2025-03-30,10:58:59.000,89,11084097,12885,0,1743332338,12975.399769210002,118.88562131999788,53404.47740472 2025-03-30,10:59:00.000,89,11084117,12765,0,1743332339,12975.419978140002,118.87152305999916,53404.4704176 2025-03-30,10:59:01.000,89,11084114,12725,0,1743332340,12975.386296589997,118.85742480000044,53404.48439184001 2025-03-30,10:59:02.000,89,11084039,12765,0,1743332341,12975.345878729997,118.90676871000323,53404.42849488 2025-03-30,10:59:03.000,89,11084097,12805,0,1743332342,12975.399769210002,118.88562131999788,53404.49137896 2025-03-30,10:59:04.000,89,11084147,12685,0,1743332343,12975.393032899992,118.88562131999788,53404.442469120004 2025-03-30,10:59:05.000,89,11084078,12845,0,1743332344,12975.386296589997,118.90676871000323,53404.42150776 2025-03-30,10:59:06.000,89,11084090,12685,0,1743332345,12975.366087659997,118.89267045000452,53404.44945624 2025-03-30,10:59:07.000,89,11084048,12645,0,1743332346,12975.399769210002,118.85037567000109,53404.42150776 2025-03-30,10:59:08.000,89,11084095,12605,0,1743332347,12975.393032899992,118.89971958000388,53404.414520640006 2025-03-30,10:59:09.000,89,11084072,12525,0,1743332348,12975.366087659997,118.90676871000323,53404.43548200001 2025-03-30,10:59:10.000,89,11084121,12605,0,1743332349,12975.413241829992,118.88562131999788,53404.4005464 2025-03-30,10:59:11.000,89,11084097,12805,0,1743332350,12975.372823969992,118.9138178400026,53404.40753352001 2025-03-30,10:59:12.000,89,11084051,12725,0,1743332351,12975.406505519997,118.90676871000323,53404.4005464 2025-03-30,10:59:13.000,89,11084058,12805,0,1743332352,12975.379560280002,118.89267045000452,53404.414520640006 2025-03-30,10:59:14.000,89,11084147,12765,0,1743332353,12975.406505519997,118.94201436000003,53404.42849488 2025-03-30,10:59:15.000,89,11084088,12445,0,1743332354,12975.419978140002,118.96316174999811,53404.414520640006 2025-03-30,10:59:16.000,89,11084100,12485,0,1743332355,12975.379560280002,118.96316174999811,53404.44945624 2025-03-30,10:59:17.000,89,11084066,12605,0,1743332356,12975.352615039992,118.99135827000282,53404.393559280004 2025-03-30,10:59:18.000,89,11084086,12805,0,1743332357,12975.339142420002,118.97021088000474,53404.414520640006 2025-03-30,10:59:19.000,89,11084044,12765,0,1743332358,12975.352615039992,118.99840740000218,53404.393559280004 2025-03-30,10:59:20.000,89,11084037,12965,0,1743332359,12975.399769210002,119.0125056600009,53404.414520640006 2025-03-30,10:59:21.000,89,11084081,12605,0,1743332360,12975.339142420002,119.00545653000154,53404.4005464 2025-03-30,10:59:22.000,89,11084079,12605,0,1743332361,12975.332406109992,119.0125056600009,53404.442469120004 2025-03-30,10:59:23.000,89,11084091,12805,0,1743332362,12975.298724560002,118.99840740000218,53404.37958504 2025-03-30,10:59:24.000,89,11084089,12805,0,1743332363,12975.339142420002,118.99840740000218,53404.42849488 2025-03-30,10:59:25.000,89,11084087,12605,0,1743332364,12975.345878729997,118.98430914000346,53404.35862368 2025-03-30,10:59:26.000,89,11084098,12565,0,1743332365,12975.352615039992,119.00545653000154,53404.40753352001 2025-03-30,10:59:27.000,89,11084071,12725,0,1743332366,12975.339142420002,118.9772600100041,53404.37958504 2025-03-30,10:59:28.000,89,11084088,12645,0,1743332367,12975.332406109992,119.04070217999833,53404.40753352001 2025-03-30,10:59:29.000,89,11084102,12885,0,1743332368,12975.345878729997,119.00545653000154,53404.38657216001 2025-03-30,10:59:30.000,89,11084091,12445,0,1743332369,12975.379560280002,118.99840740000218,53404.393559280004 2025-03-30,10:59:31.000,89,11084058,12725,0,1743332370,12975.379560280002,118.95611261999875,53404.4704176 2025-03-30,10:59:32.000,89,11084041,12805,0,1743332371,12975.399769210002,118.99840740000218,53404.45644336001 2025-03-30,10:59:33.000,89,11084097,12645,0,1743332372,12975.426714449997,118.99135827000282,53404.414520640006 2025-03-30,10:59:34.000,89,11084098,12645,0,1743332373,12975.440187070002,118.97021088000474,53404.463430480006 2025-03-30,10:59:35.000,89,11084008,12765,0,1743332374,12975.426714449997,118.94201436000003,53404.42150776 2025-03-30,10:59:36.000,89,11084077,12485,0,1743332375,12975.446923379997,118.93496523000067,53404.44945624 2025-03-30,10:59:37.000,89,11084124,12565,0,1743332376,12975.440187070002,118.92791610000131,53404.45644336001 2025-03-30,10:59:38.000,89,11084071,12765,0,1743332377,12975.453659689992,118.9772600100041,53404.414520640006 2025-03-30,10:59:39.000,89,11084057,12605,0,1743332378,12975.514286479993,118.94906348999939,53404.40753352001 2025-03-30,10:59:40.000,89,11084072,12605,0,1743332379,12975.521022790002,118.9138178400026,53404.393559280004 2025-03-30,10:59:41.000,89,11084091,12605,0,1743332380,12975.507550169998,118.87857218999852,53404.393559280004 2025-03-30,10:59:42.000,89,11084079,12685,0,1743332381,12975.541231720003,118.94906348999939,53404.414520640006 2025-03-30,10:59:43.000,89,11084099,12845,0,1743332382,12975.568176959998,118.92086697000195,53404.47740472 2025-03-30,10:59:44.000,89,11084118,12765,0,1743332383,12975.541231720003,118.89267045000452,53404.47740472 2025-03-30,10:59:45.000,89,11084091,12805,0,1743332384,12975.541231720003,118.92791610000131,53404.463430480006 2025-03-30,10:59:46.000,89,11084053,12605,0,1743332385,12975.561440650003,118.92791610000131,53404.4704176 2025-03-30,10:59:47.000,89,11084039,12645,0,1743332386,12975.487341239997,118.89267045000452,53404.47740472 2025-03-30,10:59:48.000,89,11084064,13125,0,1743332387,12975.521022790002,118.88562131999788,53404.4704176 2025-03-30,10:59:49.000,89,11084069,12645,0,1743332388,12975.507550169998,118.90676871000323,53404.463430480006 2025-03-30,10:59:50.000,89,11084071,12525,0,1743332389,12975.521022790002,118.92086697000195,53404.463430480006 2025-03-30,10:59:51.000,89,11084080,12445,0,1743332390,12975.494077549993,118.90676871000323,53404.463430480006 2025-03-30,10:59:52.000,89,11084102,12765,0,1743332391,12975.480604930002,118.90676871000323,53404.44945624 2025-03-30,10:59:53.000,89,11084014,12725,0,1743332392,12975.514286479993,118.90676871000323,53404.442469120004 2025-03-30,10:59:54.000,89,11084053,12965,0,1743332393,12975.480604930002,118.87152305999916,53404.40753352001 2025-03-30,10:59:55.000,89,11084067,12525,0,1743332394,12975.467132309997,118.90676871000323,53404.4704176 2025-03-30,10:59:56.000,89,11084057,12445,0,1743332395,12975.460396000002,118.89971958000388,53404.45644336001 2025-03-30,10:59:57.000,89,11084087,12485,0,1743332396,12975.440187070002,118.89971958000388,53404.40753352001 2025-03-30,10:59:58.000,89,11084029,12845,0,1743332397,12975.446923379997,118.9138178400026,53404.43548200001 2025-03-30,10:59:59.000,89,11084030,12845,0,1743332398,12975.467132309997,118.89267045000452,53404.45644336001 2025-03-30,11:00:00.000,89,11084103,12805,0,1743332399,12975.453659689992,118.92791610000131,53404.49137896 2025-03-30,11:00:01.000,89,11084063,12605,0,1743332400,12975.473868619993,118.94201436000003,53404.43548200001 2025-03-30,11:00:02.000,89,11084100,12525,0,1743332401,12975.433450759992,118.95611261999875,53404.43548200001 2025-03-30,11:00:03.000,89,11084092,12645,0,1743332402,12975.473868619993,118.94201436000003,53404.42150776 2025-03-30,11:00:04.000,89,11084048,12605,0,1743332403,12975.426714449997,118.94906348999939,53404.43548200001 2025-03-30,11:00:05.000,89,11084086,12525,0,1743332404,12975.453659689992,118.92791610000131,53404.463430480006 2025-03-30,11:00:06.000,89,11084034,12525,0,1743332405,12975.460396000002,118.93496523000067,53404.4704176 2025-03-30,11:00:07.000,89,11084120,12805,0,1743332406,12975.453659689992,118.94201436000003,53404.463430480006 2025-03-30,11:00:08.000,89,11084072,12605,0,1743332407,12975.487341239997,118.92791610000131,53404.47740472 2025-03-30,11:00:09.000,89,11084047,12485,0,1743332408,12975.494077549993,118.9138178400026,53404.43548200001 2025-03-30,11:00:10.000,89,11084081,12805,0,1743332409,12975.494077549993,118.92791610000131,53404.442469120004 2025-03-30,11:00:11.000,89,11084080,12805,0,1743332410,12975.507550169998,118.9138178400026,53404.442469120004 2025-03-30,11:00:12.000,89,11084042,12765,0,1743332411,12975.494077549993,118.92086697000195,53404.45644336001 2025-03-30,11:00:13.000,89,11084023,12725,0,1743332412,12975.554704339993,118.87857218999852,53404.414520640006 2025-03-30,11:00:14.000,89,11084032,12725,0,1743332413,12975.547968029998,118.8644739299998,53404.442469120004 2025-03-30,11:00:15.000,89,11084056,12725,0,1743332414,12975.581649579988,118.88562131999788,53404.47740472 2025-03-30,11:00:16.000,89,11084085,12565,0,1743332415,12975.568176959998,118.8644739299998,53404.50535320001 2025-03-30,11:00:17.000,89,11084117,12685,0,1743332416,12975.541231720003,118.87857218999852,53404.442469120004 2025-03-30,11:00:18.000,89,11084055,12925,0,1743332417,12975.527759099998,118.81513002000429,53404.414520640006 2025-03-30,11:00:19.000,89,11084068,12725,0,1743332418,12975.534495409993,118.82922828000301,53404.463430480006 2025-03-30,11:00:20.000,89,11084021,12525,0,1743332419,12975.534495409993,118.82217915000365,53404.42849488 2025-03-30,11:00:21.000,89,11084055,12525,0,1743332420,12975.514286479993,118.78693349999958,53404.442469120004 2025-03-30,11:00:22.000,89,11084081,13125,0,1743332421,12975.534495409993,118.77283524000086,53404.463430480006 2025-03-30,11:00:23.000,89,11084027,12765,0,1743332422,12975.514286479993,118.77988437000022,53404.50535320001 2025-03-30,11:00:24.000,89,11084053,12965,0,1743332423,12975.467132309997,118.77283524000086,53404.43548200001 2025-03-30,11:00:25.000,89,11084061,12685,0,1743332424,12975.453659689992,118.77988437000022,53404.37259792 2025-03-30,11:00:26.000,89,11084082,13125,0,1743332425,12975.453659689992,118.75168785000278,53404.42849488 2025-03-30,11:00:27.000,89,11084027,12685,0,1743332426,12975.453659689992,118.71644219999871,53404.42150776 2025-03-30,11:00:28.000,89,11084039,12605,0,1743332427,12975.433450759992,118.73758959000406,53404.48439184001 2025-03-30,11:00:29.000,89,11084047,12565,0,1743332428,12975.379560280002,118.75168785000278,53404.512340320005 2025-03-30,11:00:30.000,89,11084081,12685,0,1743332429,12975.352615039992,118.72349132999807,53404.45644336001 2025-03-30,11:00:31.000,89,11084040,12645,0,1743332430,12975.298724560002,118.74463872000342,53404.45644336001 2025-03-30,11:00:32.000,89,11084102,12725,0,1743332431,12975.291988249992,118.75873698000214,53404.4005464 2025-03-30,11:00:33.000,89,11084102,12685,0,1743332432,12975.298724560002,118.77283524000086,53404.44945624 2025-03-30,11:00:34.000,89,11084048,12645,0,1743332433,12975.298724560002,118.75168785000278,53404.38657216001 2025-03-30,11:00:35.000,89,11084063,12805,0,1743332434,12975.251570389992,118.77988437000022,53404.38657216001 2025-03-30,11:00:36.000,89,11084082,12605,0,1743332435,12975.231361459992,118.79398262999894,53404.40753352001 2025-03-30,11:00:37.000,89,11084025,12965,0,1743332436,12975.211152529992,118.8010317599983,53404.40753352001 2025-03-30,11:00:38.000,89,11084042,12725,0,1743332437,12975.177470980001,118.81513002000429,53404.38657216001 2025-03-30,11:00:39.000,89,11084055,12885,0,1743332438,12975.190943599991,118.82217915000365,53404.36561080001 2025-03-30,11:00:40.000,89,11084054,12525,0,1743332439,12975.170734669991,118.8010317599983,53404.32368808 2025-03-30,11:00:41.000,89,11084047,12645,0,1743332440,12975.130316809991,118.83627741000237,53404.37259792 2025-03-30,11:00:42.000,89,11084070,12885,0,1743332441,12975.123580499996,118.82922828000301,53404.35163656 2025-03-30,11:00:43.000,89,11084032,12725,0,1743332442,12975.089898949991,118.84332654000173,53404.35862368 2025-03-30,11:00:44.000,89,11084065,12565,0,1743332443,12975.083162639996,118.85037567000109,53404.3306752 2025-03-30,11:00:45.000,89,11084078,12805,0,1743332444,12975.069690019991,118.89267045000452,53404.344649440005 2025-03-30,11:00:46.000,89,11083986,12925,0,1743332445,12975.042744779996,118.9138178400026,53404.3306752 2025-03-30,11:00:47.000,89,11084129,12805,0,1743332446,12975.02927215999,118.90676871000323,53404.35163656 2025-03-30,11:00:48.000,89,11084028,12605,0,1743332447,12975.01579954,118.92086697000195,53404.30971384 2025-03-30,11:00:49.000,89,11084080,12845,0,1743332448,12975.0562174,118.9138178400026,53404.33766232001 2025-03-30,11:00:50.000,89,11084015,12605,0,1743332449,12975.01579954,118.94906348999939,53404.31670096001 2025-03-30,11:00:51.000,89,11084042,12845,0,1743332450,12975.01579954,118.90676871000323,53404.274778240004 2025-03-30,11:00:52.000,89,11084072,12805,0,1743332451,12974.99559061,118.98430914000346,53404.30272672 2025-03-30,11:00:53.000,89,11084082,12405,0,1743332452,12974.98885429999,118.93496523000067,53404.30272672 2025-03-30,11:00:54.000,89,11084063,12805,0,1743332453,12975.03600847,118.93496523000067,53404.32368808 2025-03-30,11:00:55.000,89,11084082,12805,0,1743332454,12975.022535849996,118.93496523000067,53404.274778240004 2025-03-30,11:00:56.000,89,11084047,12725,0,1743332455,12975.022535849996,118.89971958000388,53404.3306752 2025-03-30,11:00:57.000,89,11084135,12645,0,1743332456,12974.982117989995,118.89971958000388,53404.25381688 2025-03-30,11:00:58.000,89,11084052,12645,0,1743332457,12974.982117989995,118.89971958000388,53404.295739600006 2025-03-30,11:00:59.000,89,11084065,12885,0,1743332458,12974.982117989995,118.8644739299998,53404.23984264001 2025-03-30,11:01:00.000,89,11084096,12845,0,1743332459,12975.002326919996,118.88562131999788,53404.23285552 2025-03-30,11:01:01.000,89,11084037,12965,0,1743332460,12975.002326919996,118.82922828000301,53404.26779112001 2025-03-30,11:01:02.000,89,11084080,12605,0,1743332461,12975.01579954,118.87152305999916,53404.1909328 2025-03-30,11:01:03.000,89,11084066,12925,0,1743332462,12975.02927215999,118.8644739299998,53404.274778240004 2025-03-30,11:01:04.000,89,11084070,12605,0,1743332463,12975.02927215999,118.85037567000109,53404.21189416 2025-03-30,11:01:05.000,89,11084076,13045,0,1743332464,12975.02927215999,118.85742480000044,53404.19791992001 2025-03-30,11:01:06.000,89,11084012,12965,0,1743332465,12975.04948108999,118.84332654000173,53404.28176536 2025-03-30,11:01:07.000,89,11084045,12645,0,1743332466,12975.062953709996,118.83627741000237,53404.18394568 2025-03-30,11:01:08.000,89,11084112,12605,0,1743332467,12975.022535849996,118.85037567000109,53404.23285552 2025-03-30,11:01:09.000,89,11084021,12525,0,1743332468,12975.03600847,118.81513002000429,53404.23984264001 2025-03-30,11:01:10.000,89,11084037,12525,0,1743332469,12975.02927215999,118.82217915000365,53404.225868400004 2025-03-30,11:01:11.000,89,11084103,12685,0,1743332470,12975.00906322999,118.81513002000429,53404.1909328 2025-03-30,11:01:12.000,89,11084075,12645,0,1743332471,12975.002326919996,118.84332654000173,53404.18394568 2025-03-30,11:01:13.000,89,11084032,12645,0,1743332472,12974.982117989995,118.84332654000173,53404.20490704 2025-03-30,11:01:14.000,89,11084045,12485,0,1743332473,12974.961909059995,118.88562131999788,53404.225868400004 2025-03-30,11:01:15.000,89,11084009,12885,0,1743332474,12974.941700129995,118.83627741000237,53404.26779112001 2025-03-30,11:01:16.000,89,11084099,12565,0,1743332475,12974.961909059995,118.87152305999916,53404.23984264001 2025-03-30,11:01:17.000,89,11084048,12285,0,1743332476,12974.93496382,118.88562131999788,53404.23285552 2025-03-30,11:01:18.000,89,11084077,12645,0,1743332477,12974.91475489,118.92086697000195,53404.19791992001 2025-03-30,11:01:19.000,89,11084075,12725,0,1743332478,12974.94843643999,118.89267045000452,53404.21888128001 2025-03-30,11:01:20.000,89,11084067,12725,0,1743332479,12974.94843643999,118.90676871000323,53404.20490704 2025-03-30,11:01:21.000,89,11084055,12605,0,1743332480,12974.921491199995,118.89971958000388,53404.20490704 2025-03-30,11:01:22.000,89,11084071,12765,0,1743332481,12974.93496382,118.87857218999852,53404.260804 2025-03-30,11:01:23.000,89,11084050,12805,0,1743332482,12974.901282269995,118.87152305999916,53404.1909328 2025-03-30,11:01:24.000,89,11084024,12965,0,1743332483,12974.90801857999,118.90676871000323,53404.246829760006 2025-03-30,11:01:25.000,89,11084051,12605,0,1743332484,12974.93496382,118.88562131999788,53404.23984264001 2025-03-30,11:01:26.000,89,11084051,12725,0,1743332485,12974.93496382,118.94201436000003,53404.21189416 2025-03-30,11:01:27.000,89,11084102,12605,0,1743332486,12974.94843643999,118.92086697000195,53404.21189416 2025-03-30,11:01:28.000,89,11084071,12765,0,1743332487,12974.95517275,118.89971958000388,53404.18394568 2025-03-30,11:01:29.000,89,11084018,12445,0,1743332488,12974.96864536999,118.87857218999852,53404.19791992001 2025-03-30,11:01:30.000,89,11084095,12645,0,1743332489,12974.96864536999,118.95611261999875,53404.225868400004 2025-03-30,11:01:31.000,89,11084107,12685,0,1743332490,12974.961909059995,118.94201436000003,53404.225868400004 2025-03-30,11:01:32.000,89,11084150,12805,0,1743332491,12974.93496382,118.94906348999939,53404.25381688 2025-03-30,11:01:33.000,89,11084118,12965,0,1743332492,12974.982117989995,118.94906348999939,53404.25381688 2025-03-30,11:01:34.000,89,11083994,12485,0,1743332493,12974.982117989995,118.9138178400026,53404.23984264001 2025-03-30,11:01:35.000,89,11084083,12645,0,1743332494,12974.982117989995,118.93496523000067,53404.21888128001 2025-03-30,11:01:36.000,89,11084107,12645,0,1743332495,12975.04948108999,118.94906348999939,53404.225868400004 2025-03-30,11:01:37.000,89,11084060,12925,0,1743332496,12975.02927215999,118.95611261999875,53404.23285552 2025-03-30,11:01:38.000,89,11084034,12685,0,1743332497,12975.083162639996,118.93496523000067,53404.23285552 2025-03-30,11:01:39.000,89,11084058,12805,0,1743332498,12975.069690019991,118.94201436000003,53404.246829760006 2025-03-30,11:01:40.000,89,11084089,12965,0,1743332499,12975.103371569996,118.95611261999875,53404.225868400004 2025-03-30,11:01:41.000,89,11084148,12565,0,1743332500,12975.083162639996,119.00545653000154,53404.274778240004 2025-03-30,11:01:42.000,89,11084042,12525,0,1743332501,12975.110107879991,118.9772600100041,53404.20490704 2025-03-30,11:01:43.000,89,11084090,12845,0,1743332502,12975.11684419,118.99840740000218,53404.23984264001 2025-03-30,11:01:44.000,89,11084082,12725,0,1743332503,12975.137053120001,118.96316174999811,53404.23984264001 2025-03-30,11:01:45.000,89,11084108,12725,0,1743332504,12975.150525739991,118.97021088000474,53404.16298432 2025-03-30,11:01:46.000,89,11084109,12965,0,1743332505,12975.170734669991,118.96316174999811,53404.23285552 2025-03-30,11:01:47.000,89,11084088,12685,0,1743332506,12975.204416219996,119.00545653000154,53404.25381688 2025-03-30,11:01:48.000,89,11084113,13085,0,1743332507,12975.238097770001,119.00545653000154,53404.274778240004 2025-03-30,11:01:49.000,89,11084081,12725,0,1743332508,12975.184207289996,119.01955479000026,53404.274778240004 2025-03-30,11:01:50.000,89,11084042,12725,0,1743332509,12975.204416219996,118.9772600100041,53404.32368808 2025-03-30,11:01:51.000,89,11084048,12805,0,1743332510,12975.271779319992,118.96316174999811,53404.274778240004 2025-03-30,11:01:52.000,89,11084070,12885,0,1743332511,12975.291988249992,118.99135827000282,53404.30971384 2025-03-30,11:01:53.000,89,11084062,12525,0,1743332512,12975.318933490002,118.94201436000003,53404.28176536 2025-03-30,11:01:54.000,89,11084073,12485,0,1743332513,12975.318933490002,119.0125056600009,53404.260804 2025-03-30,11:01:55.000,89,11084103,12525,0,1743332514,12975.332406109992,118.96316174999811,53404.32368808 2025-03-30,11:01:56.000,89,11084068,12605,0,1743332515,12975.372823969992,118.99135827000282,53404.30272672 2025-03-30,11:01:57.000,89,11084095,12365,0,1743332516,12975.386296589997,119.01955479000026,53404.28875248001 2025-03-30,11:01:58.000,89,11084044,12725,0,1743332517,12975.393032899992,118.98430914000346,53404.25381688 2025-03-30,11:01:59.000,89,11084067,12485,0,1743332518,12975.440187070002,118.97021088000474,53404.260804 2025-03-30,11:02:00.000,89,11084055,12565,0,1743332519,12975.426714449997,118.97021088000474,53404.3306752 2025-03-30,11:02:01.000,89,11084035,12765,0,1743332520,12975.413241829992,118.94906348999939,53404.35163656 2025-03-30,11:02:02.000,89,11084063,12605,0,1743332521,12975.433450759992,118.98430914000346,53404.36561080001 2025-03-30,11:02:03.000,89,11084086,12645,0,1743332522,12975.487341239997,118.99135827000282,53404.393559280004 2025-03-30,11:02:04.000,89,11084041,12645,0,1743332523,12975.460396000002,118.99840740000218,53404.38657216001 2025-03-30,11:02:05.000,89,11084086,12765,0,1743332524,12975.460396000002,119.00545653000154,53404.36561080001 2025-03-30,11:02:06.000,89,11084095,12525,0,1743332525,12975.426714449997,119.05480044000433,53404.393559280004 2025-03-30,11:02:07.000,89,11084004,12965,0,1743332526,12975.453659689992,119.0477513099977,53404.393559280004 2025-03-30,11:02:08.000,89,11084069,12405,0,1743332527,12975.419978140002,119.06889870000305,53404.38657216001 2025-03-30,11:02:09.000,89,11084081,12405,0,1743332528,12975.440187070002,119.06889870000305,53404.38657216001 2025-03-30,11:02:10.000,89,11084028,12645,0,1743332529,12975.460396000002,119.0477513099977,53404.38657216001 2025-03-30,11:02:11.000,89,11084051,12405,0,1743332530,12975.440187070002,119.06184957000369,53404.43548200001 2025-03-30,11:02:12.000,89,11084054,12725,0,1743332531,12975.446923379997,119.08299696000176,53404.37958504 2025-03-30,11:02:13.000,89,11084053,12685,0,1743332532,12975.426714449997,119.0477513099977,53404.42849488 2025-03-30,11:02:14.000,89,11084089,12605,0,1743332533,12975.440187070002,119.06184957000369,53404.32368808 2025-03-30,11:02:15.000,89,11084100,12525,0,1743332534,12975.406505519997,119.06889870000305,53404.393559280004 2025-03-30,11:02:16.000,89,11084109,12805,0,1743332535,12975.413241829992,119.12529173999792,53404.47740472 2025-03-30,11:02:17.000,89,11084117,12685,0,1743332536,12975.446923379997,119.0759478300024,53404.43548200001 2025-03-30,11:02:18.000,89,11084040,12605,0,1743332537,12975.426714449997,119.08299696000176,53404.42150776 2025-03-30,11:02:19.000,89,11084055,12885,0,1743332538,12975.433450759992,119.1111934799992,53404.44945624 2025-03-30,11:02:20.000,89,11084067,12605,0,1743332539,12975.440187070002,119.09709522000048,53404.45644336001 2025-03-30,11:02:21.000,89,11084114,12845,0,1743332540,12975.473868619993,119.10414434999984,53404.48439184001 2025-03-30,11:02:22.000,89,11084079,12645,0,1743332541,12975.473868619993,119.09709522000048,53404.442469120004 2025-03-30,11:02:23.000,89,11084075,12765,0,1743332542,12975.507550169998,119.08299696000176,53404.4704176 2025-03-30,11:02:24.000,89,11084065,12645,0,1743332543,12975.541231720003,119.09004609000112,53404.45644336001 2025-03-30,11:02:25.000,89,11084044,12645,0,1743332544,12975.507550169998,119.06889870000305,53404.463430480006 2025-03-30,11:02:26.000,89,11084125,12885,0,1743332545,12975.480604930002,119.10414434999984,53404.42849488 2025-03-30,11:02:27.000,89,11084058,12805,0,1743332546,12975.541231720003,119.06889870000305,53404.45644336001 2025-03-30,11:02:28.000,89,11084086,12645,0,1743332547,12975.514286479993,119.0477513099977,53404.45644336001 2025-03-30,11:02:29.000,89,11084075,12525,0,1743332548,12975.507550169998,119.06184957000369,53404.42150776 2025-03-30,11:02:30.000,89,11084075,12765,0,1743332549,12975.534495409993,119.02660391999962,53404.463430480006 2025-03-30,11:02:31.000,89,11084064,12805,0,1743332550,12975.534495409993,119.00545653000154,53404.463430480006 2025-03-30,11:02:32.000,89,11083979,12685,0,1743332551,12975.568176959998,119.03365304999897,53404.53330168001 2025-03-30,11:02:33.000,89,11084084,13085,0,1743332552,12975.561440650003,118.98430914000346,53404.50535320001 2025-03-30,11:02:34.000,89,11084048,12565,0,1743332553,12975.588385889998,118.9772600100041,53404.50535320001 2025-03-30,11:02:35.000,89,11084053,12645,0,1743332554,12975.568176959998,118.93496523000067,53404.512340320005 2025-03-30,11:02:36.000,89,11084031,12685,0,1743332555,12975.595122199993,118.94906348999939,53404.54727592 2025-03-30,11:02:37.000,89,11084081,12765,0,1743332556,12975.635540059993,118.9138178400026,53404.50535320001 2025-03-30,11:02:38.000,89,11084056,12565,0,1743332557,12975.608594819998,118.89267045000452,53404.48439184001 2025-03-30,11:02:39.000,89,11084038,12765,0,1743332558,12975.628803749998,118.9138178400026,53404.49836608 2025-03-30,11:02:40.000,89,11084037,12525,0,1743332559,12975.649012679998,118.87152305999916,53404.48439184001 2025-03-30,11:02:41.000,89,11084060,12765,0,1743332560,12975.608594819998,118.8644739299998,53404.5402888 2025-03-30,11:02:42.000,89,11084060,12445,0,1743332561,12975.622067439988,118.87857218999852,53404.5402888 2025-03-30,11:02:43.000,89,11084078,12525,0,1743332562,12975.655748989993,118.85742480000044,53404.52631456 2025-03-30,11:02:44.000,89,11084090,12565,0,1743332563,12975.662485299988,118.84332654000173,53404.54727592 2025-03-30,11:02:45.000,89,11084080,12565,0,1743332564,12975.608594819998,118.82922828000301,53404.48439184001 2025-03-30,11:02:46.000,89,11084079,12885,0,1743332565,12975.595122199993,118.82217915000365,53404.5402888 2025-03-30,11:02:47.000,89,11084082,12925,0,1743332566,12975.642276369988,118.82922828000301,53404.51932744 2025-03-30,11:02:48.000,89,11084036,12365,0,1743332567,12975.635540059993,118.8010317599983,53404.52631456 2025-03-30,11:02:49.000,89,11084060,12885,0,1743332568,12975.628803749998,118.8010317599983,53404.55426304001 2025-03-30,11:02:50.000,89,11084099,12685,0,1743332569,12975.595122199993,118.81513002000429,53404.52631456 2025-03-30,11:02:51.000,89,11084128,12325,0,1743332570,12975.581649579988,118.82922828000301,53404.54727592 2025-03-30,11:02:52.000,89,11084056,12805,0,1743332571,12975.568176959998,118.80808088999765,53404.54727592 2025-03-30,11:02:53.000,89,11084103,12685,0,1743332572,12975.534495409993,118.82217915000365,53404.5402888 2025-03-30,11:02:54.000,89,11084111,12765,0,1743332573,12975.541231720003,118.83627741000237,53404.5402888 2025-03-30,11:03:05.000,89,11084126,12685,0,1743332584,12975.366087659997,118.81513002000429,53404.51932744 2025-03-30,11:03:06.000,89,11084069,12725,0,1743332585,12975.325669799997,118.80808088999765,53404.52631456 2025-03-30,11:03:07.000,89,11084137,12805,0,1743332586,12975.366087659997,118.78693349999958,53404.561250160004 2025-03-30,11:03:08.000,89,11084072,12565,0,1743332587,12975.339142420002,118.8010317599983,53404.53330168001 2025-03-30,11:03:09.000,89,11084106,12685,0,1743332588,12975.305460869997,118.79398262999894,53404.54727592 2025-03-30,11:03:10.000,89,11084044,12725,0,1743332589,12975.318933490002,118.81513002000429,53404.51932744 2025-03-30,11:03:11.000,89,11084081,12765,0,1743332590,12975.312197179992,118.80808088999765,53404.55426304001 2025-03-30,11:03:12.000,89,11084131,12605,0,1743332591,12975.332406109992,118.77988437000022,53404.512340320005 2025-03-30,11:03:13.000,89,11084014,12965,0,1743332592,12975.312197179992,118.75873698000214,53404.48439184001 2025-03-30,11:03:14.000,89,11084068,12645,0,1743332593,12975.298724560002,118.80808088999765,53404.51932744 2025-03-30,11:03:15.000,89,11084096,12765,0,1743332594,12975.318933490002,118.78693349999958,53404.53330168001 2025-03-30,11:03:16.000,89,11084057,12805,0,1743332595,12975.312197179992,118.77988437000022,53404.52631456 2025-03-30,11:03:17.000,89,11084097,12765,0,1743332596,12975.285251939997,118.78693349999958,53404.50535320001 2025-03-30,11:03:18.000,89,11084105,12725,0,1743332597,12975.244834079997,118.7657861100015,53404.50535320001 2025-03-30,11:03:19.000,89,11084032,12925,0,1743332598,12975.278515630001,118.7657861100015,53404.48439184001 2025-03-30,11:03:20.000,89,11084109,12645,0,1743332599,12975.271779319992,118.74463872000342,53404.561250160004 2025-03-30,11:03:21.000,89,11084056,12725,0,1743332600,12975.238097770001,118.77283524000086,53404.50535320001 2025-03-30,11:03:22.000,89,11084114,12805,0,1743332601,12975.258306700001,118.77283524000086,53404.49836608 2025-03-30,11:03:23.000,89,11084066,13005,0,1743332602,12975.238097770001,118.75168785000278,53404.53330168001 2025-03-30,11:03:24.000,89,11084086,12885,0,1743332603,12975.231361459992,118.77283524000086,53404.512340320005 2025-03-30,11:03:25.000,89,11084112,12685,0,1743332604,12975.197679910001,118.77283524000086,53404.5402888 2025-03-30,11:03:26.000,89,11084054,12925,0,1743332605,12975.238097770001,118.7657861100015,53404.47740472 2025-03-30,11:03:27.000,89,11084074,12725,0,1743332606,12975.190943599991,118.75873698000214,53404.49836608 2025-03-30,11:03:28.000,89,11084083,12725,0,1743332607,12975.204416219996,118.73758959000406,53404.49836608 2025-03-30,11:03:29.000,89,11084058,12725,0,1743332608,12975.204416219996,118.71644219999871,53404.48439184001 2025-03-30,11:03:30.000,89,11084089,12925,0,1743332609,12975.177470980001,118.7657861100015,53404.4704176 2025-03-30,11:03:31.000,89,11084103,12805,0,1743332610,12975.184207289996,118.75873698000214,53404.47740472 2025-03-30,11:03:32.000,89,11084075,12485,0,1743332611,12975.143789429996,118.75168785000278,53404.49137896 2025-03-30,11:03:33.000,89,11084064,12685,0,1743332612,12975.103371569996,118.73758959000406,53404.49836608 2025-03-30,11:03:34.000,89,11084115,12685,0,1743332613,12975.11684419,118.72349132999807,53404.49836608 2025-03-30,11:03:35.000,89,11084097,12485,0,1743332614,12975.103371569996,118.7305404600047,53404.45644336001 2025-03-30,11:03:36.000,89,11084068,12845,0,1743332615,12975.11684419,118.67414742000256,53404.442469120004 2025-03-30,11:03:37.000,89,11084072,12965,0,1743332616,12975.0562174,118.68824568000127,53404.49836608 2025-03-30,11:03:38.000,89,11084076,12645,0,1743332617,12975.083162639996,118.70234393999999,53404.42150776 2025-03-30,11:03:39.000,89,11084089,12925,0,1743332618,12975.042744779996,118.70939306999935,53404.393559280004 2025-03-30,11:03:40.000,89,11084099,12685,0,1743332619,12975.00906322999,118.71644219999871,53404.44945624 2025-03-30,11:03:41.000,89,11084139,12685,0,1743332620,12974.97538168,118.70234393999999,53404.42150776 2025-03-30,11:03:42.000,89,11084072,12805,0,1743332621,12975.02927215999,118.73758959000406,53404.414520640006 2025-03-30,11:03:43.000,89,11084089,12885,0,1743332622,12974.96864536999,118.7305404600047,53404.45644336001 2025-03-30,11:03:44.000,89,11084157,12765,0,1743332623,12974.97538168,118.73758959000406,53404.442469120004 2025-03-30,11:03:45.000,89,11084102,12485,0,1743332624,12974.91475489,118.73758959000406,53404.42849488 2025-03-30,11:03:46.000,89,11084139,12565,0,1743332625,12974.982117989995,118.75873698000214,53404.44945624 2025-03-30,11:03:47.000,89,11084041,12605,0,1743332626,12974.95517275,118.7657861100015,53404.37259792 2025-03-30,11:03:48.000,89,11084059,12525,0,1743332627,12974.92822750999,118.75873698000214,53404.40753352001 2025-03-30,11:03:49.000,89,11084096,12685,0,1743332628,12974.93496382,118.75873698000214,53404.414520640006 2025-03-30,11:03:50.000,89,11084085,12885,0,1743332629,12974.90801857999,118.75168785000278,53404.43548200001 2025-03-30,11:03:51.000,89,11084090,12965,0,1743332630,12974.901282269995,118.78693349999958,53404.43548200001 2025-03-30,11:03:52.000,89,11084042,12725,0,1743332631,12974.901282269995,118.82217915000365,53404.414520640006 2025-03-30,11:03:53.000,89,11084104,12605,0,1743332632,12974.88780964999,118.8010317599983,53404.42150776 2025-03-30,11:03:54.000,89,11084113,12805,0,1743332633,12974.87433703,118.84332654000173,53404.414520640006 2025-03-30,11:03:55.000,89,11084071,13005,0,1743332634,12974.87433703,118.80808088999765,53404.43548200001 2025-03-30,11:03:56.000,89,11084093,12725,0,1743332635,12974.8541281,118.82217915000365,53404.42849488 2025-03-30,11:03:57.000,89,11084056,12485,0,1743332636,12974.8541281,118.82922828000301,53404.393559280004 2025-03-30,11:03:58.000,89,11084032,12605,0,1743332637,12974.84739178999,118.80808088999765,53404.414520640006 2025-03-30,11:03:59.000,89,11084086,12925,0,1743332638,12974.80697392999,118.77988437000022,53404.42150776 2025-03-30,11:04:00.000,89,11084072,12925,0,1743332639,12974.840655479995,118.78693349999958,53404.40753352001 2025-03-30,11:04:01.000,89,11084059,12565,0,1743332640,12974.80697392999,118.78693349999958,53404.442469120004 2025-03-30,11:04:02.000,89,11084049,12525,0,1743332641,12974.84739178999,118.77283524000086,53404.42150776 2025-03-30,11:04:03.000,89,11084125,12645,0,1743332642,12974.8541281,118.7657861100015,53404.43548200001 2025-03-30,11:04:04.000,89,11084046,12525,0,1743332643,12974.8541281,118.7657861100015,53404.414520640006 2025-03-30,11:04:05.000,89,11084083,12805,0,1743332644,12974.84739178999,118.7657861100015,53404.42849488 2025-03-30,11:04:06.000,89,11084104,12805,0,1743332645,12974.820446549995,118.73758959000406,53404.442469120004 2025-03-30,11:04:07.000,89,11084083,13285,0,1743332646,12974.820446549995,118.71644219999871,53404.414520640006 2025-03-30,11:04:08.000,89,11084098,12605,0,1743332647,12974.82718285999,118.69529481000063,53404.4005464 2025-03-30,11:04:09.000,89,11084079,13045,0,1743332648,12974.80697392999,118.72349132999807,53404.4005464 2025-03-30,11:04:10.000,89,11084103,12605,0,1743332649,12974.800237619995,118.70939306999935,53404.40753352001 2025-03-30,11:04:11.000,89,11084081,12965,0,1743332650,12974.800237619995,118.70939306999935,53404.36561080001 2025-03-30,11:04:12.000,89,11084035,12765,0,1743332651,12974.80697392999,118.70939306999935,53404.37958504 2025-03-30,11:04:13.000,89,11084115,12445,0,1743332652,12974.78676499999,118.71644219999871,53404.393559280004 2025-03-30,11:04:14.000,89,11084099,12965,0,1743332653,12974.780028689995,118.71644219999871,53404.42849488 2025-03-30,11:04:15.000,89,11084119,13205,0,1743332654,12974.75308345,118.70234393999999,53404.37259792 2025-03-30,11:04:16.000,89,11084111,12845,0,1743332655,12974.73287452,118.71644219999871,53404.42849488 2025-03-30,11:04:17.000,89,11084100,12885,0,1743332656,12974.719401899994,118.75168785000278,53404.35862368 2025-03-30,11:04:18.000,89,11084149,12445,0,1743332657,12974.70592927999,118.7305404600047,53404.344649440005 2025-03-30,11:04:19.000,89,11084096,12765,0,1743332658,12974.699192969994,118.77988437000022,53404.35163656 2025-03-30,11:04:20.000,89,11084094,12925,0,1743332659,12974.68572034999,118.77988437000022,53404.344649440005 2025-03-30,11:04:21.000,89,11084140,12805,0,1743332660,12974.638566179994,118.80808088999765,53404.35862368 2025-03-30,11:04:22.000,89,11084080,12765,0,1743332661,12974.618357249994,118.82217915000365,53404.37958504 2025-03-30,11:04:23.000,89,11084088,12445,0,1743332662,12974.598148319994,118.81513002000429,53404.344649440005 2025-03-30,11:04:24.000,89,11084072,12605,0,1743332663,12974.631829869999,118.83627741000237,53404.35163656 2025-03-30,11:04:25.000,89,11084056,12525,0,1743332664,12974.652038799999,118.81513002000429,53404.31670096001 2025-03-30,11:04:26.000,89,11084090,12645,0,1743332665,12974.658775109994,118.8010317599983,53404.37958504 2025-03-30,11:04:27.000,89,11084091,12605,0,1743332666,12974.598148319994,118.80808088999765,53404.295739600006 2025-03-30,11:04:28.000,89,11084146,12685,0,1743332667,12974.618357249994,118.84332654000173,53404.3306752 2025-03-30,11:04:29.000,89,11084137,12925,0,1743332668,12974.652038799999,118.85742480000044,53404.344649440005 2025-03-30,11:04:30.000,89,11084111,12725,0,1743332669,12974.64530248999,118.85037567000109,53404.32368808 2025-03-30,11:04:31.000,89,11084075,12805,0,1743332670,12974.652038799999,118.81513002000429,53404.30272672 2025-03-30,11:04:32.000,89,11084082,12805,0,1743332671,12974.611620939999,118.82217915000365,53404.3306752 2025-03-30,11:04:33.000,89,11084107,12685,0,1743332672,12974.611620939999,118.82217915000365,53404.32368808 2025-03-30,11:04:34.000,89,11084092,12605,0,1743332673,12974.631829869999,118.82217915000365,53404.36561080001 2025-03-30,11:04:35.000,89,11084068,12645,0,1743332674,12974.658775109994,118.83627741000237,53404.30272672 2025-03-30,11:04:36.000,89,11084132,12605,0,1743332675,12974.658775109994,118.79398262999894,53404.35163656 2025-03-30,11:04:37.000,89,11084074,12765,0,1743332676,12974.638566179994,118.81513002000429,53404.30272672 2025-03-30,11:04:38.000,89,11084070,12525,0,1743332677,12974.638566179994,118.79398262999894,53404.33766232001 2025-03-30,11:04:39.000,89,11084068,12725,0,1743332678,12974.64530248999,118.79398262999894,53404.33766232001 2025-03-30,11:04:40.000,89,11084107,12725,0,1743332679,12974.658775109994,118.82217915000365,53404.35163656 2025-03-30,11:04:41.000,89,11084114,12725,0,1743332680,12974.638566179994,118.85037567000109,53404.30971384 2025-03-30,11:04:42.000,89,11084109,12605,0,1743332681,12974.611620939999,118.84332654000173,53404.344649440005 2025-03-30,11:04:43.000,89,11084066,12725,0,1743332682,12974.631829869999,118.85037567000109,53404.31670096001 2025-03-30,11:04:44.000,89,11084095,12845,0,1743332683,12974.584675699989,118.84332654000173,53404.35862368 2025-03-30,11:04:45.000,89,11084081,13005,0,1743332684,12974.577939389994,118.81513002000429,53404.32368808 2025-03-30,11:04:46.000,89,11084121,12485,0,1743332685,12974.584675699989,118.80808088999765,53404.32368808 2025-03-30,11:04:47.000,89,11084122,12605,0,1743332686,12974.557730459994,118.85742480000044,53404.37958504 2025-03-30,11:04:48.000,89,11084064,12685,0,1743332687,12974.571203079999,118.83627741000237,53404.33766232001 2025-03-30,11:04:49.000,89,11084103,12765,0,1743332688,12974.544257839989,118.87152305999916,53404.36561080001 2025-03-30,11:04:50.000,89,11084124,12765,0,1743332689,12974.537521529994,118.89267045000452,53404.32368808 2025-03-30,11:04:51.000,89,11084108,12885,0,1743332690,12974.537521529994,118.8644739299998,53404.295739600006 2025-03-30,11:04:52.000,89,11084049,12765,0,1743332691,12974.510576289998,118.94201436000003,53404.32368808 2025-03-30,11:04:53.000,89,11084107,13045,0,1743332692,12974.476894739993,118.92791610000131,53404.38657216001 2025-03-30,11:04:54.000,89,11084086,12645,0,1743332693,12974.503839979989,118.90676871000323,53404.33766232001 2025-03-30,11:04:55.000,89,11084103,12645,0,1743332694,12974.490367359998,118.89971958000388,53404.4005464 2025-03-30,11:04:56.000,89,11084071,12965,0,1743332695,12974.456685809993,118.90676871000323,53404.37259792 2025-03-30,11:04:57.000,89,11084099,12645,0,1743332696,12974.449949499998,118.95611261999875,53404.35163656 2025-03-30,11:04:58.000,89,11084129,12725,0,1743332697,12974.490367359998,118.94906348999939,53404.3306752 2025-03-30,11:04:59.000,89,11084084,13045,0,1743332698,12974.483631049989,118.93496523000067,53404.414520640006 2025-03-30,11:05:00.000,89,11084066,12645,0,1743332699,12974.490367359998,118.92791610000131,53404.38657216001 2025-03-30,11:05:01.000,89,11084065,12605,0,1743332700,12974.524048909989,118.9138178400026,53404.38657216001 2025-03-30,11:05:02.000,89,11084082,12685,0,1743332701,12974.524048909989,118.93496523000067,53404.274778240004 2025-03-30,11:05:03.000,89,11084099,12605,0,1743332702,12974.544257839989,118.89971958000388,53404.344649440005 2025-03-30,11:05:04.000,89,11084076,12645,0,1743332703,12974.537521529994,118.92086697000195,53404.33766232001 2025-03-30,11:05:05.000,89,11084040,12805,0,1743332704,12974.544257839989,118.89267045000452,53404.35862368 2025-03-30,11:05:06.000,89,11084119,12605,0,1743332705,12974.530785219999,118.87857218999852,53404.36561080001 2025-03-30,11:05:07.000,89,11084067,12605,0,1743332706,12974.544257839989,118.90676871000323,53404.37259792 2025-03-30,11:05:08.000,89,11084092,12765,0,1743332707,12974.584675699989,118.84332654000173,53404.37958504 2025-03-30,11:05:09.000,89,11084094,12725,0,1743332708,12974.591412009999,118.82217915000365,53404.37259792 2025-03-30,11:05:10.000,89,11084100,12605,0,1743332709,12974.618357249994,118.84332654000173,53404.33766232001 2025-03-30,11:05:11.000,89,11084068,12685,0,1743332710,12974.60488462999,118.82217915000365,53404.40753352001 2025-03-30,11:05:12.000,89,11083969,12605,0,1743332711,12974.591412009999,118.8010317599983,53404.32368808 2025-03-30,11:05:13.000,89,11084080,12645,0,1743332712,12974.598148319994,118.78693349999958,53404.35163656 2025-03-30,11:05:14.000,89,11084082,12525,0,1743332713,12974.60488462999,118.77988437000022,53404.37259792 2025-03-30,11:05:15.000,89,11084053,12845,0,1743332714,12974.591412009999,118.74463872000342,53404.40753352001 2025-03-30,11:05:16.000,89,11084094,12605,0,1743332715,12974.60488462999,118.72349132999807,53404.42849488 2025-03-30,11:05:17.000,89,11084073,12805,0,1743332716,12974.577939389994,118.75168785000278,53404.4005464 2025-03-30,11:05:18.000,89,11084075,12965,0,1743332717,12974.577939389994,118.73758959000406,53404.414520640006 2025-03-30,11:05:19.000,89,11084054,12605,0,1743332718,12974.544257839989,118.73758959000406,53404.37958504 2025-03-30,11:05:20.000,89,11084068,12645,0,1743332719,12974.497103669994,118.7305404600047,53404.4005464 2025-03-30,11:05:21.000,89,11084062,12845,0,1743332720,12974.517312599994,118.78693349999958,53404.4005464 2025-03-30,11:05:22.000,89,11084063,12525,0,1743332721,12974.456685809993,118.73758959000406,53404.42150776 2025-03-30,11:05:23.000,89,11084109,12725,0,1743332722,12974.423004259988,118.79398262999894,53404.414520640006 2025-03-30,11:05:24.000,89,11084054,12605,0,1743332723,12974.409531639998,118.7657861100015,53404.40753352001 2025-03-30,11:05:25.000,89,11084083,12725,0,1743332724,12974.389322709998,118.7657861100015,53404.43548200001 2025-03-30,11:05:26.000,89,11084034,12805,0,1743332725,12974.382586399988,118.78693349999958,53404.37259792 2025-03-30,11:05:27.000,89,11084034,12605,0,1743332726,12974.328695919998,118.7657861100015,53404.3306752 2025-03-30,11:05:28.000,89,11084074,12885,0,1743332727,12974.308486989998,118.77988437000022,53404.35862368 2025-03-30,11:05:29.000,89,11084072,12605,0,1743332728,12974.281541750002,118.79398262999894,53404.37259792 2025-03-30,11:05:30.000,89,11084093,12725,0,1743332729,12974.328695919998,118.79398262999894,53404.35862368 2025-03-30,11:05:31.000,89,11084064,12845,0,1743332730,12974.301750680002,118.83627741000237,53404.37958504 2025-03-30,11:05:32.000,89,11084076,12565,0,1743332731,12974.268069129997,118.85742480000044,53404.36561080001 2025-03-30,11:05:33.000,89,11084012,12485,0,1743332732,12974.274805439993,118.82922828000301,53404.36561080001 2025-03-30,11:05:34.000,89,11084040,12845,0,1743332733,12974.247860199997,118.81513002000429,53404.30971384 2025-03-30,11:05:35.000,89,11084085,12725,0,1743332734,12974.234387579992,118.80808088999765,53404.30971384 2025-03-30,11:05:36.000,89,11084072,12645,0,1743332735,12974.214178649992,118.82922828000301,53404.32368808 2025-03-30,11:05:37.000,89,11084043,12885,0,1743332736,12974.241123890002,118.78693349999958,53404.35163656 2025-03-30,11:05:38.000,89,11084051,12885,0,1743332737,12974.254596509993,118.78693349999958,53404.33766232001 2025-03-30,11:05:39.000,89,11084080,13005,0,1743332738,12974.187233409997,118.75873698000214,53404.35163656 2025-03-30,11:05:40.000,89,11084059,12805,0,1743332739,12974.220914960002,118.70939306999935,53404.344649440005 2025-03-30,11:05:41.000,89,11084028,12605,0,1743332740,12974.227651269997,118.71644219999871,53404.35163656 2025-03-30,11:05:42.000,89,11084065,12605,0,1743332741,12974.234387579992,118.7305404600047,53404.33766232001 2025-03-30,11:05:43.000,89,11084114,12685,0,1743332742,12974.288278059998,118.72349132999807,53404.31670096001 2025-03-30,11:05:44.000,89,11084082,12565,0,1743332743,12974.254596509993,118.6670982900032,53404.30971384 2025-03-30,11:05:45.000,89,11084040,12645,0,1743332744,12974.274805439993,118.6670982900032,53404.3306752 2025-03-30,11:05:46.000,89,11084045,12805,0,1743332745,12974.281541750002,118.65300003000448,53404.33766232001 2025-03-30,11:05:47.000,89,11084110,12685,0,1743332746,12974.281541750002,118.67414742000256,53404.36561080001 2025-03-30,11:05:48.000,89,11084071,12805,0,1743332747,12974.268069129997,118.63185263999912,53404.31670096001 2025-03-30,11:05:49.000,89,11084088,12605,0,1743332748,12974.315223299993,118.64595089999784,53404.33766232001 2025-03-30,11:05:50.000,89,11084030,12605,0,1743332749,12974.308486989998,118.65300003000448,53404.35163656 2025-03-30,11:05:51.000,89,11084014,12765,0,1743332750,12974.301750680002,118.63185263999912,53404.3306752 2025-03-30,11:05:52.000,89,11084086,12605,0,1743332751,12974.295014369993,118.63890176999848,53404.344649440005 2025-03-30,11:05:53.000,89,11084070,12685,0,1743332752,12974.295014369993,118.6177543800004,53404.30971384 2025-03-30,11:05:54.000,89,11084097,12885,0,1743332753,12974.308486989998,118.65300003000448,53404.3306752 2025-03-30,11:05:55.000,89,11084050,12965,0,1743332754,12974.315223299993,118.6177543800004,53404.295739600006 2025-03-30,11:05:56.000,89,11084046,12605,0,1743332755,12974.315223299993,118.62480350999977,53404.28176536 2025-03-30,11:05:57.000,89,11084128,12685,0,1743332756,12974.315223299993,118.63890176999848,53404.35862368 2025-03-30,11:05:58.000,89,11084054,12885,0,1743332757,12974.274805439993,118.65300003000448,53404.260804 2025-03-30,11:05:59.000,89,11084072,12605,0,1743332758,12974.288278059998,118.65300003000448,53404.3306752 2025-03-30,11:06:00.000,89,11084068,12685,0,1743332759,12974.288278059998,118.64595089999784,53404.30971384 2025-03-30,11:06:01.000,89,11084096,12685,0,1743332760,12974.288278059998,118.68119655000191,53404.26779112001 2025-03-30,11:06:02.000,89,11084064,12485,0,1743332761,12974.254596509993,118.70234393999999,53404.30971384 2025-03-30,11:06:03.000,89,11084090,12525,0,1743332762,12974.288278059998,118.68119655000191,53404.35163656 2025-03-30,11:06:04.000,89,11084056,12965,0,1743332763,12974.315223299993,118.65300003000448,53404.33766232001 2025-03-30,11:06:05.000,89,11084082,12725,0,1743332764,12974.274805439993,118.63185263999912,53404.33766232001 2025-03-30,11:06:06.000,89,11084025,12805,0,1743332765,12974.335432229993,118.64595089999784,53404.35862368 2025-03-30,11:06:07.000,89,11084076,12645,0,1743332766,12974.321959610003,118.67414742000256,53404.3306752 2025-03-30,11:06:08.000,89,11084066,12845,0,1743332767,12974.301750680002,118.65300003000448,53404.344649440005 2025-03-30,11:06:09.000,89,11084060,12685,0,1743332768,12974.288278059998,118.64595089999784,53404.393559280004 2025-03-30,11:06:10.000,89,11084065,12845,0,1743332769,12974.389322709998,118.68824568000127,53404.33766232001 2025-03-30,11:06:11.000,89,11084093,12725,0,1743332770,12974.382586399988,118.6670982900032,53404.4005464 2025-03-30,11:06:12.000,89,11084131,12525,0,1743332771,12974.321959610003,118.64595089999784,53404.40753352001 2025-03-30,11:06:13.000,89,11084055,12765,0,1743332772,12974.348904849998,118.68119655000191,53404.37958504 2025-03-30,11:06:14.000,89,11084099,12725,0,1743332773,12974.355641159993,118.68824568000127,53404.37958504 2025-03-30,11:06:15.000,89,11084059,12365,0,1743332774,12974.348904849998,118.68824568000127,53404.40753352001 2025-03-30,11:06:16.000,89,11084094,12605,0,1743332775,12974.321959610003,118.69529481000063,53404.42849488 2025-03-30,11:06:17.000,89,11084092,13005,0,1743332776,12974.301750680002,118.72349132999807,53404.35862368 2025-03-30,11:06:18.000,89,11084147,12685,0,1743332777,12974.362377469988,118.74463872000342,53404.49137896 2025-03-30,11:06:19.000,89,11084081,12645,0,1743332778,12974.375850089993,118.71644219999871,53404.414520640006 2025-03-30,11:06:20.000,89,11084086,12485,0,1743332779,12974.369113779998,118.70234393999999,53404.4005464 2025-03-30,11:06:21.000,89,11084053,12725,0,1743332780,12974.375850089993,118.75873698000214,53404.38657216001 2025-03-30,11:06:22.000,89,11084045,12485,0,1743332781,12974.382586399988,118.8010317599983,53404.38657216001 2025-03-30,11:06:23.000,89,11084083,12645,0,1743332782,12974.396059019993,118.77988437000022,53404.36561080001 2025-03-30,11:06:24.000,89,11084037,12885,0,1743332783,12974.375850089993,118.82217915000365,53404.37958504 2025-03-30,11:06:25.000,89,11084017,12645,0,1743332784,12974.362377469988,118.79398262999894,53404.42150776 2025-03-30,11:06:26.000,89,11084054,12565,0,1743332785,12974.396059019993,118.78693349999958,53404.44945624 2025-03-30,11:06:27.000,89,11084116,12885,0,1743332786,12974.382586399988,118.78693349999958,53404.37958504 2025-03-30,11:06:28.000,89,11084066,12605,0,1743332787,12974.402795329988,118.77988437000022,53404.40753352001 2025-03-30,11:06:29.000,89,11083986,12605,0,1743332788,12974.389322709998,118.8010317599983,53404.36561080001 2025-03-30,11:06:30.000,89,11084072,12605,0,1743332789,12974.423004259988,118.8010317599983,53404.414520640006 2025-03-30,11:06:31.000,89,11084052,12605,0,1743332790,12974.449949499998,118.79398262999894,53404.42150776 2025-03-30,11:06:32.000,89,11084048,12365,0,1743332791,12974.476894739993,118.82217915000365,53404.43548200001 2025-03-30,11:06:33.000,89,11084118,12685,0,1743332792,12974.449949499998,118.82217915000365,53404.42849488 2025-03-30,11:06:34.000,89,11084048,12645,0,1743332793,12974.483631049989,118.81513002000429,53404.442469120004 2025-03-30,11:06:35.000,89,11084102,12765,0,1743332794,12974.463422119989,118.8010317599983,53404.4704176 2025-03-30,11:06:36.000,89,11084039,12405,0,1743332795,12974.449949499998,118.85037567000109,53404.44945624 2025-03-30,11:06:37.000,89,11084070,12765,0,1743332796,12974.470158429998,118.82922828000301,53404.37259792 2025-03-30,11:06:38.000,89,11084091,12685,0,1743332797,12974.463422119989,118.85742480000044,53404.442469120004 2025-03-30,11:06:39.000,89,11084047,12605,0,1743332798,12974.470158429998,118.87857218999852,53404.4005464 2025-03-30,11:06:40.000,89,11084091,12805,0,1743332799,12974.463422119989,118.92086697000195,53404.43548200001 2025-03-30,11:06:41.000,89,11084060,12645,0,1743332800,12974.517312599994,118.92791610000131,53404.43548200001 2025-03-30,11:06:42.000,89,11084054,12525,0,1743332801,12974.476894739993,118.90676871000323,53404.4005464 2025-03-30,11:06:43.000,89,11084127,12445,0,1743332802,12974.503839979989,118.92791610000131,53404.463430480006 2025-03-30,11:06:44.000,89,11084076,12685,0,1743332803,12974.524048909989,118.94201436000003,53404.45644336001 2025-03-30,11:06:45.000,89,11084039,12565,0,1743332804,12974.550994149999,118.96316174999811,53404.49137896 2025-03-30,11:06:46.000,89,11084035,12645,0,1743332805,12974.550994149999,118.93496523000067,53404.50535320001 2025-03-30,11:06:47.000,89,11084031,12605,0,1743332806,12974.530785219999,118.94906348999939,53404.48439184001 2025-03-30,11:06:48.000,89,11084100,12605,0,1743332807,12974.524048909989,118.94201436000003,53404.49137896 2025-03-30,11:06:49.000,89,11084097,12565,0,1743332808,12974.591412009999,118.9772600100041,53404.49137896 2025-03-30,11:06:50.000,89,11084099,12845,0,1743332809,12974.598148319994,119.0125056600009,53404.49836608 2025-03-30,11:06:51.000,89,11084071,12965,0,1743332810,12974.618357249994,118.9772600100041,53404.5402888 2025-03-30,11:06:52.000,89,11084112,12885,0,1743332811,12974.60488462999,118.99840740000218,53404.512340320005 2025-03-30,11:06:53.000,89,11084075,12845,0,1743332812,12974.60488462999,118.98430914000346,53404.49137896 2025-03-30,11:06:54.000,89,11084085,12725,0,1743332813,12974.62509355999,118.97021088000474,53404.512340320005 2025-03-30,11:06:55.000,89,11084052,12605,0,1743332814,12974.62509355999,118.96316174999811,53404.442469120004 2025-03-30,11:06:56.000,89,11084038,12765,0,1743332815,12974.638566179994,118.99135827000282,53404.4704176 2025-03-30,11:06:57.000,89,11084099,12725,0,1743332816,12974.618357249994,118.98430914000346,53404.53330168001 2025-03-30,11:06:58.000,89,11084054,12565,0,1743332817,12974.64530248999,118.98430914000346,53404.49137896 2025-03-30,11:06:59.000,89,11084047,13285,0,1743332818,12974.672247729999,118.94201436000003,53404.512340320005 2025-03-30,11:07:00.000,89,11084102,12885,0,1743332819,12974.638566179994,118.99135827000282,53404.53330168001 2025-03-30,11:07:01.000,89,11084053,12845,0,1743332820,12974.658775109994,118.98430914000346,53404.52631456 2025-03-30,11:07:02.000,89,11084085,12805,0,1743332821,12974.68572034999,118.99840740000218,53404.54727592 2025-03-30,11:07:03.000,89,11084049,12685,0,1743332822,12974.69245666,119.0125056600009,53404.51932744 2025-03-30,11:07:04.000,89,11084123,12805,0,1743332823,12974.658775109994,118.9772600100041,53404.54727592 2025-03-30,11:07:05.000,89,11084086,12605,0,1743332824,12974.68572034999,119.00545653000154,53404.57522440001 2025-03-30,11:07:06.000,89,11084095,12845,0,1743332825,12974.69245666,118.97021088000474,53404.53330168001 2025-03-30,11:07:07.000,89,11084114,12805,0,1743332826,12974.719401899994,119.00545653000154,53404.57522440001 2025-03-30,11:07:08.000,89,11084040,12565,0,1743332827,12974.719401899994,119.00545653000154,53404.54727592 2025-03-30,11:07:09.000,89,11084084,12485,0,1743332828,12974.719401899994,118.95611261999875,53404.60317288001 2025-03-30,11:07:10.000,89,11084030,12765,0,1743332829,12974.69245666,118.99840740000218,53404.582211520006 2025-03-30,11:07:11.000,89,11084053,12485,0,1743332830,12974.72613820999,118.99135827000282,53404.60317288001 2025-03-30,11:07:12.000,89,11084101,12605,0,1743332831,12974.739610829994,119.04070217999833,53404.55426304001 2025-03-30,11:07:13.000,89,11084057,12445,0,1743332832,12974.74634713999,119.01955479000026,53404.582211520006 2025-03-30,11:07:14.000,89,11084067,12565,0,1743332833,12974.75308345,119.0759478300024,53404.59618576 2025-03-30,11:07:15.000,89,11084066,12845,0,1743332834,12974.739610829994,119.03365304999897,53404.62413424001 2025-03-30,11:07:16.000,89,11084062,12645,0,1743332835,12974.73287452,119.0759478300024,53404.59618576 2025-03-30,11:07:17.000,89,11084085,12685,0,1743332836,12974.74634713999,119.08299696000176,53404.66605696 2025-03-30,11:07:18.000,89,11084084,12805,0,1743332837,12974.759819759995,119.11824260999856,53404.63810848 2025-03-30,11:07:19.000,89,11084074,12605,0,1743332838,12974.74634713999,119.08299696000176,53404.62413424001 2025-03-30,11:07:20.000,89,11083986,12685,0,1743332839,12974.77329238,119.1111934799992,53404.631121360006 2025-03-30,11:07:21.000,89,11084105,12725,0,1743332840,12974.78676499999,119.05480044000433,53404.63810848 2025-03-30,11:07:22.000,89,11084029,12525,0,1743332841,12974.78676499999,119.14643913000327,53404.63810848 2025-03-30,11:07:23.000,89,11084084,12525,0,1743332842,12974.76655606999,119.1111934799992,53404.6450956 2025-03-30,11:07:24.000,89,11084056,12965,0,1743332843,12974.79350131,119.13939000000391,53404.67304408001 2025-03-30,11:07:25.000,89,11084086,12645,0,1743332844,12974.80697392999,119.1111934799992,53404.680031200005 2025-03-30,11:07:26.000,89,11084145,12605,0,1743332845,12974.78676499999,119.14643913000327,53404.6450956 2025-03-30,11:07:27.000,89,11084052,12805,0,1743332846,12974.78676499999,119.12529173999792,53404.67304408001 2025-03-30,11:07:28.000,89,11084032,12565,0,1743332847,12974.800237619995,119.14643913000327,53404.70797968 2025-03-30,11:07:29.000,89,11084064,12725,0,1743332848,12974.800237619995,119.14643913000327,53404.728941040004 2025-03-30,11:07:30.000,89,11084081,12765,0,1743332849,12974.8541281,119.16758652000135,53404.728941040004 2025-03-30,11:07:31.000,89,11084081,12685,0,1743332850,12974.87433703,119.13234087000455,53404.70797968 2025-03-30,11:07:32.000,89,11084106,12885,0,1743332851,12974.8541281,119.13234087000455,53404.70099256001 2025-03-30,11:07:33.000,89,11084074,12965,0,1743332852,12974.840655479995,119.14643913000327,53404.70797968 2025-03-30,11:07:34.000,89,11084038,12645,0,1743332853,12974.87433703,119.16758652000135,53404.74291528001 2025-03-30,11:07:35.000,89,11084042,12565,0,1743332854,12974.87433703,119.18873390999943,53404.77086376001 2025-03-30,11:07:36.000,89,11084061,12765,0,1743332855,12974.90801857999,119.20283216999815,53404.7149668 2025-03-30,11:07:37.000,89,11084054,12765,0,1743332856,12974.89454596,119.18873390999943,53404.77086376001 2025-03-30,11:07:38.000,89,11084083,12685,0,1743332857,12974.941700129995,119.18168478000007,53404.77086376001 2025-03-30,11:07:39.000,89,11084063,12645,0,1743332858,12974.96864536999,119.18168478000007,53404.75688952 2025-03-30,11:07:40.000,89,11084057,12605,0,1743332859,12974.98885429999,119.19578303999879,53404.749902400006 2025-03-30,11:07:41.000,89,11084122,12685,0,1743332860,12975.002326919996,119.24512695000158,53404.76387664 2025-03-30,11:07:42.000,89,11084125,12725,0,1743332861,12975.00906322999,119.23102869000286,53404.77086376001 2025-03-30,11:07:43.000,89,11084076,12565,0,1743332862,12975.083162639996,119.23102869000286,53404.784838 2025-03-30,11:07:44.000,89,11084074,12565,0,1743332863,12975.03600847,119.21693043000414,53404.81278648 2025-03-30,11:07:45.000,89,11084121,13005,0,1743332864,12975.09663526,119.23102869000286,53404.8547092 2025-03-30,11:07:46.000,89,11084066,12725,0,1743332865,12975.089898949991,119.18168478000007,53404.84073496001 2025-03-30,11:07:47.000,89,11084091,12565,0,1743332866,12975.110107879991,119.18873390999943,53404.8547092 2025-03-30,11:07:48.000,89,11084072,12485,0,1743332867,12975.123580499996,119.16758652000135,53404.88964480001 2025-03-30,11:07:49.000,89,11084069,12965,0,1743332868,12975.150525739991,119.13234087000455,53404.86169632 2025-03-30,11:07:50.000,89,11084073,12965,0,1743332869,12975.190943599991,119.08299696000176,53404.88265768 2025-03-30,11:07:51.000,89,11084074,12885,0,1743332870,12975.170734669991,119.06889870000305,53404.88265768 2025-03-30,11:07:52.000,89,11084073,12885,0,1743332871,12975.163998359996,119.0759478300024,53404.917593280006 2025-03-30,11:07:53.000,89,11084095,12965,0,1743332872,12975.204416219996,119.0477513099977,53404.91060616001 2025-03-30,11:07:54.000,89,11084069,12765,0,1743332873,12975.190943599991,119.0125056600009,53404.91060616001 2025-03-30,11:07:55.000,89,11084079,12645,0,1743332874,12975.177470980001,119.01955479000026,53404.95252888 2025-03-30,11:07:56.000,89,11084056,12485,0,1743332875,12975.177470980001,119.0125056600009,53404.93855464001 2025-03-30,11:07:57.000,89,11084106,12965,0,1743332876,12975.163998359996,119.00545653000154,53404.917593280006 2025-03-30,11:07:58.000,89,11084083,12725,0,1743332877,12975.204416219996,119.0125056600009,53404.95951600001 2025-03-30,11:07:59.000,89,11084054,12725,0,1743332878,12975.190943599991,118.99135827000282,53404.966503120006 2025-03-30,11:08:00.000,89,11084063,12525,0,1743332879,12975.184207289996,119.00545653000154,53404.97349024 2025-03-30,11:08:01.000,89,11084083,12645,0,1743332880,12975.143789429996,119.01955479000026,53405.00143872 2025-03-30,11:08:02.000,89,11084124,12765,0,1743332881,12975.184207289996,119.05480044000433,53405.03637432001 2025-03-30,11:08:03.000,89,11084088,12645,0,1743332882,12975.163998359996,119.06889870000305,53404.98746448001 2025-03-30,11:08:04.000,89,11084066,12765,0,1743332883,12975.170734669991,119.06184957000369,53405.03637432001 2025-03-30,11:08:05.000,89,11084088,12765,0,1743332884,12975.150525739991,119.12529173999792,53405.05733568001 2025-03-30,11:08:06.000,89,11084052,12685,0,1743332885,12975.130316809991,119.11824260999856,53404.93156752 2025-03-30,11:08:07.000,89,11084086,12485,0,1743332886,12975.150525739991,119.13939000000391,53404.9944516 2025-03-30,11:08:08.000,89,11084132,12805,0,1743332887,12975.123580499996,119.16053739000199,53405.00842584001 2025-03-30,11:08:09.000,89,11084077,12605,0,1743332888,12975.163998359996,119.16758652000135,53404.9944516 2025-03-30,11:08:10.000,89,11084077,12685,0,1743332889,12975.130316809991,119.21693043000414,53404.98047736 2025-03-30,11:08:11.000,89,11084101,12445,0,1743332890,12975.062953709996,119.20988130000478,53405.03637432001 2025-03-30,11:08:12.000,89,11084110,12565,0,1743332891,12975.137053120001,119.20988130000478,53405.07130992 2025-03-30,11:08:13.000,89,11084118,12725,0,1743332892,12975.110107879991,119.21693043000414,53405.04336144 2025-03-30,11:08:14.000,89,11084118,12765,0,1743332893,12975.130316809991,119.21693043000414,53405.0293872 2025-03-30,11:08:15.000,89,11084051,12685,0,1743332894,12975.157262050001,119.2239795600035,53405.05034856 2025-03-30,11:08:16.000,89,11084099,12645,0,1743332895,12975.184207289996,119.19578303999879,53405.09227128 2025-03-30,11:08:17.000,89,11084115,12965,0,1743332896,12975.224625149996,119.20283216999815,53405.09227128 2025-03-30,11:08:18.000,89,11084059,12525,0,1743332897,12975.211152529992,119.17463565000071,53405.085284160006 2025-03-30,11:08:19.000,89,11084043,12645,0,1743332898,12975.258306700001,119.20283216999815,53405.09227128 2025-03-30,11:08:20.000,89,11084095,12445,0,1743332899,12975.305460869997,119.19578303999879,53405.085284160006 2025-03-30,11:08:21.000,89,11084113,12645,0,1743332900,12975.332406109992,119.18168478000007,53405.10624552001 2025-03-30,11:08:22.000,89,11084097,12605,0,1743332901,12975.332406109992,119.21693043000414,53405.0992584 2025-03-30,11:08:23.000,89,11084110,12525,0,1743332902,12975.352615039992,119.16053739000199,53405.12021976 2025-03-30,11:08:24.000,89,11084104,12725,0,1743332903,12975.379560280002,119.17463565000071,53405.14118112 2025-03-30,11:08:25.000,89,11084122,12725,0,1743332904,12975.419978140002,119.15348826000263,53405.20406520001 2025-03-30,11:08:26.000,89,11084086,12805,0,1743332905,12975.467132309997,119.1111934799992,53405.17611672001 2025-03-30,11:08:27.000,89,11084016,12645,0,1743332906,12975.453659689992,119.12529173999792,53405.12021976 2025-03-30,11:08:28.000,89,11084088,12645,0,1743332907,12975.494077549993,119.09004609000112,53405.17611672001 2025-03-30,11:08:29.000,89,11084088,12565,0,1743332908,12975.514286479993,119.06889870000305,53405.15515536001 2025-03-30,11:08:30.000,89,11084060,12725,0,1743332909,12975.487341239997,119.06889870000305,53405.10624552001 2025-03-30,11:08:31.000,89,11084046,12685,0,1743332910,12975.494077549993,119.0477513099977,53405.14816824 2025-03-30,11:08:32.000,89,11084043,12565,0,1743332911,12975.500813860002,119.01955479000026,53405.1691296 2025-03-30,11:08:33.000,89,11084107,13125,0,1743332912,12975.480604930002,118.99840740000218,53405.1691296 2025-03-30,11:08:34.000,89,11084142,12565,0,1743332913,12975.494077549993,119.0477513099977,53405.17611672001 2025-03-30,11:08:35.000,89,11084122,12805,0,1743332914,12975.500813860002,118.99840740000218,53405.17611672001 2025-03-30,11:08:36.000,89,11084071,12805,0,1743332915,12975.494077549993,119.01955479000026,53405.183103840005 2025-03-30,11:08:37.000,89,11084118,12565,0,1743332916,12975.507550169998,118.95611261999875,53405.17611672001 2025-03-30,11:08:38.000,89,11084086,12725,0,1743332917,12975.514286479993,118.96316174999811,53405.20406520001 2025-03-30,11:08:39.000,89,11084081,13085,0,1743332918,12975.534495409993,118.98430914000346,53405.21803944 2025-03-30,11:08:40.000,89,11084111,12965,0,1743332919,12975.541231720003,118.97021088000474,53405.33682048 2025-03-30,11:08:41.000,89,11084072,12845,0,1743332920,12975.561440650003,118.97021088000474,53405.26694928 2025-03-30,11:08:42.000,89,11084084,12845,0,1743332921,12975.574913269993,118.96316174999811,53405.24598792001 2025-03-30,11:08:43.000,89,11084026,12765,0,1743332922,12975.568176959998,118.94906348999939,53405.252975040006 2025-03-30,11:08:44.000,89,11084067,12565,0,1743332923,12975.561440650003,118.9772600100041,53405.27393640001 2025-03-30,11:08:45.000,89,11084115,12845,0,1743332924,12975.574913269993,118.90676871000323,53405.24598792001 2025-03-30,11:08:46.000,89,11084106,12885,0,1743332925,12975.581649579988,118.89971958000388,53405.24598792001 2025-03-30,11:08:47.000,89,11084141,12645,0,1743332926,12975.588385889998,118.9138178400026,53405.27393640001 2025-03-30,11:08:48.000,89,11084115,12685,0,1743332927,12975.581649579988,118.90676871000323,53405.27393640001 2025-03-30,11:08:49.000,89,11084106,12925,0,1743332928,12975.547968029998,118.89971958000388,53405.28791064 2025-03-30,11:08:50.000,89,11084087,12925,0,1743332929,12975.561440650003,118.89267045000452,53405.26694928 2025-03-30,11:08:51.000,89,11084072,12725,0,1743332930,12975.568176959998,118.9138178400026,53405.25996216 2025-03-30,11:08:52.000,89,11084112,12725,0,1743332931,12975.595122199993,118.89971958000388,53405.32983336 2025-03-30,11:08:53.000,89,11084055,12685,0,1743332932,12975.588385889998,118.87152305999916,53405.350794720005 2025-03-30,11:08:54.000,89,11084104,12805,0,1743332933,12975.581649579988,118.89267045000452,53405.32284624001 2025-03-30,11:08:55.000,89,11084105,12885,0,1743332934,12975.595122199993,118.88562131999788,53405.32284624001 2025-03-30,11:08:56.000,89,11084039,12485,0,1743332935,12975.608594819998,118.81513002000429,53405.35778184 2025-03-30,11:08:57.000,89,11084068,12925,0,1743332936,12975.635540059993,118.83627741000237,53405.36476896 2025-03-30,11:08:58.000,89,11084075,12885,0,1743332937,12975.655748989993,118.82217915000365,53405.3787432 2025-03-30,11:08:59.000,89,11084091,12765,0,1743332938,12975.581649579988,118.84332654000173,53405.37175608001 2025-03-30,11:09:00.000,89,11084044,12765,0,1743332939,12975.615331129993,118.82922828000301,53405.35778184 2025-03-30,11:09:01.000,89,11084116,12725,0,1743332940,12975.601858509988,118.80808088999765,53405.35778184 2025-03-30,11:09:02.000,89,11084078,12685,0,1743332941,12975.642276369988,118.82217915000365,53405.42765304 2025-03-30,11:09:03.000,89,11084061,12565,0,1743332942,12975.595122199993,118.77988437000022,53405.33682048 2025-03-30,11:09:04.000,89,11084076,12845,0,1743332943,12975.655748989993,118.7657861100015,53405.36476896 2025-03-30,11:09:05.000,89,11084102,12925,0,1743332944,12975.628803749998,118.72349132999807,53405.39271744001 2025-03-30,11:09:06.000,89,11084115,12845,0,1743332945,12975.628803749998,118.72349132999807,53405.3787432 2025-03-30,11:09:07.000,89,11084052,12765,0,1743332946,12975.649012679998,118.73758959000406,53405.308872 2025-03-30,11:09:08.000,89,11084095,12885,0,1743332947,12975.601858509988,118.69529481000063,53405.37175608001 2025-03-30,11:09:09.000,89,11084051,12685,0,1743332948,12975.642276369988,118.68119655000191,53405.39271744001 2025-03-30,11:09:10.000,89,11084033,12925,0,1743332949,12975.622067439988,118.71644219999871,53405.35778184 2025-03-30,11:09:11.000,89,11084090,12805,0,1743332950,12975.662485299988,118.65300003000448,53405.32284624001 2025-03-30,11:09:12.000,89,11084071,12805,0,1743332951,12975.635540059993,118.6670982900032,53405.3787432 2025-03-30,11:09:13.000,89,11084098,13005,0,1743332952,12975.608594819998,118.63890176999848,53405.32983336 2025-03-30,11:09:14.000,89,11084163,12805,0,1743332953,12975.595122199993,118.63185263999912,53405.350794720005 2025-03-30,11:09:15.000,89,11084076,12925,0,1743332954,12975.608594819998,118.59660699000233,53405.3787432 2025-03-30,11:09:16.000,89,11084059,12605,0,1743332955,12975.635540059993,118.56136133999826,53405.37175608001 2025-03-30,11:09:17.000,89,11084074,12845,0,1743332956,12975.635540059993,118.6177543800004,53405.32284624001 2025-03-30,11:09:18.000,89,11084074,12485,0,1743332957,12975.601858509988,118.56136133999826,53405.36476896 2025-03-30,11:09:19.000,89,11084028,12645,0,1743332958,12975.574913269993,118.56136133999826,53405.39271744001 2025-03-30,11:09:20.000,89,11084105,12525,0,1743332959,12975.588385889998,118.5543122099989,53405.38573032 2025-03-30,11:09:21.000,89,11084095,12525,0,1743332960,12975.601858509988,118.53316482000082,53405.399704560004 2025-03-30,11:09:22.000,89,11084091,13045,0,1743332961,12975.622067439988,118.49791917000402,53405.38573032 2025-03-30,11:09:23.000,89,11084076,12805,0,1743332962,12975.588385889998,118.49087004000467,53405.420665920006 2025-03-30,11:09:24.000,89,11084135,12525,0,1743332963,12975.608594819998,118.46267351999995,53405.37175608001 2025-03-30,11:09:25.000,89,11084087,12565,0,1743332964,12975.601858509988,118.51201743000274,53405.42765304 2025-03-30,11:09:26.000,89,11084083,12525,0,1743332965,12975.574913269993,118.48382090999803,53405.39271744001 2025-03-30,11:09:27.000,89,11084066,12805,0,1743332966,12975.581649579988,118.50496830000338,53405.36476896 2025-03-30,11:09:28.000,89,11084061,12605,0,1743332967,12975.574913269993,118.46972264999931,53405.399704560004 2025-03-30,11:09:29.000,89,11084087,12685,0,1743332968,12975.561440650003,118.49087004000467,53405.44162728001 2025-03-30,11:09:30.000,89,11084083,12805,0,1743332969,12975.588385889998,118.47677177999867,53405.420665920006 2025-03-30,11:09:31.000,89,11084120,12965,0,1743332970,12975.574913269993,118.50496830000338,53405.420665920006 2025-03-30,11:09:32.000,89,11084049,12485,0,1743332971,12975.568176959998,118.46972264999931,53405.41367880001 2025-03-30,11:09:33.000,89,11084045,12605,0,1743332972,12975.568176959998,118.49791917000402,53405.37175608001 2025-03-30,11:09:34.000,89,11084059,12765,0,1743332973,12975.568176959998,118.47677177999867,53405.420665920006 2025-03-30,11:09:35.000,89,11084104,12805,0,1743332974,12975.568176959998,118.49791917000402,53405.45560152 2025-03-30,11:09:36.000,89,11084080,12765,0,1743332975,12975.588385889998,118.46972264999931,53405.448614400004 2025-03-30,11:09:37.000,89,11084044,12365,0,1743332976,12975.581649579988,118.50496830000338,53405.46258864001 2025-03-30,11:09:38.000,89,11084092,12685,0,1743332977,12975.601858509988,118.5190665600021,53405.46258864001 2025-03-30,11:09:39.000,89,11084016,12445,0,1743332978,12975.595122199993,118.47677177999867,53405.448614400004 2025-03-30,11:09:40.000,89,11084066,12645,0,1743332979,12975.574913269993,118.49791917000402,53405.45560152 2025-03-30,11:09:41.000,89,11084082,12485,0,1743332980,12975.554704339993,118.50496830000338,53405.44162728001 2025-03-30,11:09:42.000,89,11084092,12845,0,1743332981,12975.581649579988,118.46267351999995,53405.420665920006 2025-03-30,11:09:43.000,89,11084112,12405,0,1743332982,12975.574913269993,118.4556243900006,53405.46258864001 2025-03-30,11:09:44.000,89,11084098,12805,0,1743332983,12975.561440650003,118.44857526000123,53405.43464016 2025-03-30,11:09:45.000,89,11084076,12725,0,1743332984,12975.574913269993,118.44152613000188,53405.46258864001 2025-03-30,11:09:46.000,89,11084150,12605,0,1743332985,12975.547968029998,118.4203787400038,53405.49053712001 2025-03-30,11:09:47.000,89,11084059,13085,0,1743332986,12975.595122199993,118.44152613000188,53405.448614400004 2025-03-30,11:09:48.000,89,11084107,12885,0,1743332987,12975.595122199993,118.44152613000188,53405.45560152 2025-03-30,11:09:49.000,89,11084134,12765,0,1743332988,12975.574913269993,118.41332961000444,53405.46258864001 2025-03-30,11:09:50.000,89,11084100,12525,0,1743332989,12975.595122199993,118.4203787400038,53405.49053712001 2025-03-30,11:09:51.000,89,11084128,13005,0,1743332990,12975.568176959998,118.36398570000165,53405.42765304 2025-03-30,11:09:52.000,89,11084111,12765,0,1743332991,12975.595122199993,118.39923134999844,53405.44162728001 2025-03-30,11:09:53.000,89,11084090,12645,0,1743332992,12975.547968029998,118.39218221999909,53405.469575760006 2025-03-30,11:09:54.000,89,11084139,12845,0,1743332993,12975.547968029998,118.39218221999909,53405.47656288 2025-03-30,11:09:55.000,89,11084148,12925,0,1743332994,12975.547968029998,118.41332961000444,53405.49752424 2025-03-30,11:09:56.000,89,11084133,12685,0,1743332995,12975.534495409993,118.4062804799978,53405.48355 2025-03-30,11:09:57.000,89,11084060,12485,0,1743332996,12975.514286479993,118.43447700000252,53405.48355 2025-03-30,11:09:58.000,89,11084119,12565,0,1743332997,12975.527759099998,118.46972264999931,53405.49752424 2025-03-30,11:09:59.000,89,11084116,12645,0,1743332998,12975.527759099998,118.44857526000123,53405.44162728001 2025-03-30,11:10:00.000,89,11084109,12525,0,1743332999,12975.521022790002,118.4203787400038,53405.46258864001 2025-03-30,11:10:01.000,89,11084079,12765,0,1743333000,12975.534495409993,118.44152613000188,53405.448614400004 2025-03-30,11:10:02.000,89,11084066,12525,0,1743333001,12975.480604930002,118.4556243900006,53405.48355 2025-03-30,11:10:03.000,89,11084110,12645,0,1743333002,12975.500813860002,118.47677177999867,53405.47656288 2025-03-30,11:10:04.000,89,11084072,12685,0,1743333003,12975.514286479993,118.48382090999803,53405.43464016 2025-03-30,11:10:05.000,89,11084138,12605,0,1743333004,12975.494077549993,118.4556243900006,53405.518485600005 2025-03-30,11:10:06.000,89,11084110,12445,0,1743333005,12975.494077549993,118.48382090999803,53405.46258864001 2025-03-30,11:10:07.000,89,11084065,12765,0,1743333006,12975.500813860002,118.49791917000402,53405.469575760006 2025-03-30,11:10:08.000,89,11084131,12725,0,1743333007,12975.487341239997,118.46972264999931,53405.45560152 2025-03-30,11:10:09.000,89,11084070,12605,0,1743333008,12975.514286479993,118.46267351999995,53405.47656288 2025-03-30,11:10:10.000,89,11084135,12685,0,1743333009,12975.494077549993,118.4556243900006,53405.45560152 2025-03-30,11:10:11.000,89,11084109,12645,0,1743333010,12975.527759099998,118.39923134999844,53405.45560152 2025-03-30,11:10:12.000,89,11084067,12765,0,1743333011,12975.507550169998,118.41332961000444,53405.47656288 2025-03-30,11:10:13.000,89,11084074,12565,0,1743333012,12975.547968029998,118.37103483000101,53405.48355 2025-03-30,11:10:14.000,89,11084145,12725,0,1743333013,12975.541231720003,118.34283831000357,53405.48355 2025-03-30,11:10:15.000,89,11084148,12445,0,1743333014,12975.561440650003,118.32874005000485,53405.46258864001 2025-03-30,11:10:16.000,89,11084091,12805,0,1743333015,12975.541231720003,118.34988744000293,53405.47656288 2025-03-30,11:10:17.000,89,11084107,12605,0,1743333016,12975.534495409993,118.3075926599995,53405.44162728001 2025-03-30,11:10:18.000,89,11084109,12605,0,1743333017,12975.534495409993,118.3075926599995,53405.46258864001 2025-03-30,11:10:19.000,89,11084080,12485,0,1743333018,12975.507550169998,118.24415048999799,53405.448614400004 2025-03-30,11:10:20.000,89,11084129,12285,0,1743333019,12975.500813860002,118.23710135999863,53405.44162728001 2025-03-30,11:10:21.000,89,11084102,12805,0,1743333020,12975.487341239997,118.27939614000206,53405.469575760006 2025-03-30,11:10:22.000,89,11084077,12525,0,1743333021,12975.480604930002,118.26529788000335,53405.49053712001 2025-03-30,11:10:23.000,89,11084110,12885,0,1743333022,12975.433450759992,118.25119962000463,53405.448614400004 2025-03-30,11:10:24.000,89,11084121,12605,0,1743333023,12975.440187070002,118.25824875000399,53405.47656288 2025-03-30,11:10:25.000,89,11084076,12965,0,1743333024,12975.433450759992,118.29349440000078,53405.47656288 2025-03-30,11:10:26.000,89,11084078,12805,0,1743333025,12975.372823969992,118.26529788000335,53405.448614400004 2025-03-30,11:10:27.000,89,11084103,12845,0,1743333026,12975.359351350002,118.29349440000078,53405.48355 2025-03-30,11:10:28.000,89,11084079,12485,0,1743333027,12975.352615039992,118.34988744000293,53405.469575760006 2025-03-30,11:10:29.000,89,11084142,12565,0,1743333028,12975.305460869997,118.36398570000165,53405.45560152 2025-03-30,11:10:30.000,89,11084097,12965,0,1743333029,12975.285251939997,118.37808396000037,53405.420665920006 2025-03-30,11:10:31.000,89,11084084,12725,0,1743333030,12975.251570389992,118.39923134999844,53405.49752424 2025-03-30,11:10:32.000,89,11084071,12645,0,1743333031,12975.197679910001,118.38513308999973,53405.469575760006 2025-03-30,11:10:33.000,89,11084117,12645,0,1743333032,12975.231361459992,118.39923134999844,53405.45560152 2025-03-30,11:10:34.000,89,11084061,12605,0,1743333033,12975.231361459992,118.39923134999844,53405.448614400004 2025-03-30,11:10:35.000,89,11084100,12725,0,1743333034,12975.190943599991,118.34988744000293,53405.40669168 2025-03-30,11:10:36.000,89,11084124,12645,0,1743333035,12975.204416219996,118.32169091999822,53405.41367880001 2025-03-30,11:10:37.000,89,11084133,12765,0,1743333036,12975.184207289996,118.32169091999822,53405.37175608001 2025-03-30,11:10:38.000,89,11084125,12605,0,1743333037,12975.231361459992,118.25119962000463,53405.33682048 2025-03-30,11:10:39.000,89,11084053,12565,0,1743333038,12975.224625149996,118.23710135999863,53405.32284624001 2025-03-30,11:10:40.000,89,11084105,12805,0,1743333039,12975.271779319992,118.23005222999927,53405.34380760001 2025-03-30,11:10:41.000,89,11084061,12565,0,1743333040,12975.298724560002,118.1736591900044,53405.38573032 2025-03-30,11:10:42.000,89,11084060,12805,0,1743333041,12975.278515630001,118.14546266999969,53405.41367880001 2025-03-30,11:10:43.000,89,11084067,12685,0,1743333042,12975.305460869997,118.15251179999905,53405.35778184 2025-03-30,11:10:44.000,89,11084099,12605,0,1743333043,12975.298724560002,118.11726615000225,53405.31585912 2025-03-30,11:10:45.000,89,11084061,12685,0,1743333044,12975.312197179992,118.0608731100001,53405.34380760001 2025-03-30,11:10:46.000,89,11084095,12685,0,1743333045,12975.318933490002,118.05382398000074,53405.35778184 2025-03-30,11:10:47.000,89,11084090,12845,0,1743333046,12975.325669799997,117.9974309399986,53405.40669168 2025-03-30,11:10:48.000,89,11084115,12645,0,1743333047,12975.285251939997,117.9974309399986,53405.37175608001 2025-03-30,11:10:49.000,89,11084101,12525,0,1743333048,12975.298724560002,118.01152920000459,53405.35778184 2025-03-30,11:10:50.000,89,11084083,12565,0,1743333049,12975.278515630001,118.06792223999946,53405.308872 2025-03-30,11:10:51.000,89,11084056,12645,0,1743333050,12975.265043009997,118.07497136999882,53405.36476896 2025-03-30,11:10:52.000,89,11084059,12885,0,1743333051,12975.211152529992,118.05382398000074,53405.3787432 2025-03-30,11:10:53.000,89,11084043,12605,0,1743333052,12975.190943599991,118.12431528000161,53405.350794720005 2025-03-30,11:10:54.000,89,11084096,12725,0,1743333053,12975.110107879991,118.11021702000289,53405.39271744001 2025-03-30,11:10:55.000,89,11084064,12805,0,1743333054,12975.07642633,118.13136441000097,53405.350794720005 2025-03-30,11:10:56.000,89,11084066,12645,0,1743333055,12975.02927215999,118.14546266999969,53405.350794720005 2025-03-30,11:10:57.000,89,11084089,12685,0,1743333056,12974.941700129995,118.11021702000289,53405.38573032 2025-03-30,11:10:58.000,89,11084049,12725,0,1743333057,12974.901282269995,118.1595609299984,53405.28791064 2025-03-30,11:10:59.000,89,11084073,12885,0,1743333058,12974.8541281,118.1595609299984,53405.26694928 2025-03-30,11:11:00.000,89,11084032,12805,0,1743333059,12974.82718285999,118.14546266999969,53405.25996216 2025-03-30,11:11:01.000,89,11084102,12605,0,1743333060,12974.82718285999,118.15251179999905,53405.301884880006 2025-03-30,11:11:02.000,89,11084146,12965,0,1743333061,12974.79350131,118.12431528000161,53405.308872 2025-03-30,11:11:03.000,89,11084014,12605,0,1743333062,12974.74634713999,118.07497136999882,53405.26694928 2025-03-30,11:11:04.000,89,11083998,12565,0,1743333063,12974.780028689995,118.0608731100001,53405.28791064 2025-03-30,11:11:05.000,89,11084060,12725,0,1743333064,12974.739610829994,118.0256274600033,53405.301884880006 2025-03-30,11:11:06.000,89,11084082,12765,0,1743333065,12974.76655606999,118.03972572000202,53405.22502656001 2025-03-30,11:11:07.000,89,11084131,12965,0,1743333066,12974.76655606999,117.9621852900018,53405.24598792001 2025-03-30,11:11:08.000,89,11084055,12645,0,1743333067,12974.80697392999,117.99038180999923,53405.21105232 2025-03-30,11:11:09.000,89,11084032,12685,0,1743333068,12974.83391917,117.9974309399986,53405.2390008 2025-03-30,11:11:10.000,89,11084038,12605,0,1743333069,12974.86760071999,117.95513616000244,53405.21803944 2025-03-30,11:11:11.000,89,11084093,12565,0,1743333070,12974.86760071999,117.94103790000372,53405.19707808 2025-03-30,11:11:12.000,89,11084092,12525,0,1743333071,12974.820446549995,117.96923442000116,53405.183103840005 2025-03-30,11:11:13.000,89,11084084,12525,0,1743333072,12974.840655479995,117.97628355000052,53405.183103840005 2025-03-30,11:11:14.000,89,11084063,12605,0,1743333073,12974.88780964999,118.01152920000459,53405.19707808 2025-03-30,11:11:15.000,89,11084134,13005,0,1743333074,12974.881073339995,118.03267659000267,53405.22502656001 2025-03-30,11:11:16.000,89,11084027,12645,0,1743333075,12974.88780964999,118.0256274600033,53405.16214248 2025-03-30,11:11:17.000,89,11084143,12525,0,1743333076,12974.840655479995,118.01152920000459,53405.24598792001 2025-03-30,11:11:18.000,89,11084048,12885,0,1743333077,12974.901282269995,118.01152920000459,53405.19707808 2025-03-30,11:11:19.000,89,11084035,12605,0,1743333078,12974.8541281,118.01152920000459,53405.14816824 2025-03-30,11:11:20.000,89,11084082,13005,0,1743333079,12974.83391917,118.03972572000202,53405.1691296 2025-03-30,11:11:21.000,89,11084024,12565,0,1743333080,12974.800237619995,118.03972572000202,53405.21803944 2025-03-30,11:11:22.000,89,11084092,12445,0,1743333081,12974.76655606999,118.03267659000267,53405.1691296 2025-03-30,11:11:23.000,89,11084029,12725,0,1743333082,12974.76655606999,117.9974309399986,53405.15515536001 2025-03-30,11:11:24.000,89,11084071,12605,0,1743333083,12974.719401899994,117.96923442000116,53405.12720688001 2025-03-30,11:11:25.000,89,11084051,12805,0,1743333084,12974.71266559,117.91284137999901,53405.16214248 2025-03-30,11:11:26.000,89,11084034,12805,0,1743333085,12974.69245666,117.87759573000221,53405.17611672001 2025-03-30,11:11:27.000,89,11084068,12605,0,1743333086,12974.66551141999,117.82825181999942,53405.113232640004 2025-03-30,11:11:28.000,89,11084038,12765,0,1743333087,12974.68572034999,117.80005530000199,53405.15515536001 2025-03-30,11:11:29.000,89,11084070,12485,0,1743333088,12974.699192969994,117.77890791000391,53405.12021976 2025-03-30,11:11:30.000,89,11084084,12565,0,1743333089,12974.66551141999,117.73661313000048,53405.15515536001 2025-03-30,11:11:31.000,89,11084107,13005,0,1743333090,12974.638566179994,117.72251487000176,53405.05733568001 2025-03-30,11:11:32.000,89,11084104,12605,0,1743333091,12974.66551141999,117.68022008999833,53405.015412960005 2025-03-30,11:11:33.000,89,11084086,12845,0,1743333092,12974.652038799999,117.64497444000153,53405.0992584 2025-03-30,11:11:34.000,89,11084093,12765,0,1743333093,12974.631829869999,117.65202357000089,53405.07130992 2025-03-30,11:11:35.000,89,11084117,12845,0,1743333094,12974.62509355999,117.63087618000282,53405.015412960005 2025-03-30,11:11:36.000,89,11084114,12725,0,1743333095,12974.631829869999,117.59563052999874,53405.03637432001 2025-03-30,11:11:37.000,89,11084055,12765,0,1743333096,12974.658775109994,117.6167779200041,53405.015412960005 2025-03-30,11:11:38.000,89,11084053,12685,0,1743333097,12974.678984039994,117.64497444000153,53405.03637432001 2025-03-30,11:11:39.000,89,11084059,12845,0,1743333098,12974.638566179994,117.64497444000153,53404.98047736 2025-03-30,11:11:40.000,89,11084076,12965,0,1743333099,12974.618357249994,117.63792531000217,53405.00842584001 2025-03-30,11:11:41.000,89,11084117,12925,0,1743333100,12974.611620939999,117.63792531000217,53405.0293872 2025-03-30,11:11:42.000,89,11084093,12845,0,1743333101,12974.631829869999,117.63087618000282,53404.9245804 2025-03-30,11:11:43.000,89,11084141,12645,0,1743333102,12974.584675699989,117.64497444000153,53404.97349024 2025-03-30,11:11:44.000,89,11084040,12725,0,1743333103,12974.598148319994,117.65202357000089,53404.966503120006 2025-03-30,11:11:45.000,89,11084106,12925,0,1743333104,12974.510576289998,117.63087618000282,53405.02240008 2025-03-30,11:11:46.000,89,11084122,12765,0,1743333105,12974.530785219999,117.62382705000346,53404.9944516 2025-03-30,11:11:47.000,89,11084108,12845,0,1743333106,12974.490367359998,117.63792531000217,53404.95252888 2025-03-30,11:11:48.000,89,11084021,12925,0,1743333107,12974.476894739993,117.66612182999961,53404.97349024 2025-03-30,11:11:49.000,89,11084064,12445,0,1743333108,12974.402795329988,117.66612182999961,53404.9245804 2025-03-30,11:11:50.000,89,11084074,12685,0,1743333109,12974.389322709998,117.63792531000217,53404.95252888 2025-03-30,11:11:51.000,89,11084072,12645,0,1743333110,12974.375850089993,117.63087618000282,53404.95951600001 2025-03-30,11:11:52.000,89,11084073,12925,0,1743333111,12974.335432229993,117.6026796599981,53404.945541760004 2025-03-30,11:11:53.000,89,11084085,12605,0,1743333112,12974.321959610003,117.59563052999874,53404.917593280006 2025-03-30,11:11:54.000,89,11084080,12525,0,1743333113,12974.288278059998,117.62382705000346,53404.896631920004 2025-03-30,11:11:55.000,89,11084065,12965,0,1743333114,12974.315223299993,117.56038488000195,53404.945541760004 2025-03-30,11:11:56.000,89,11084059,12605,0,1743333115,12974.281541750002,117.58858139999938,53404.88964480001 2025-03-30,11:11:57.000,89,11084134,12925,0,1743333116,12974.281541750002,117.51809009999852,53404.847722080005 2025-03-30,11:11:58.000,89,11084051,12805,0,1743333117,12974.281541750002,117.55333575000259,53404.91060616001 2025-03-30,11:11:59.000,89,11084074,12885,0,1743333118,12974.308486989998,117.53218836000451,53404.91060616001 2025-03-30,11:12:00.000,89,11084102,12845,0,1743333119,12974.328695919998,117.51809009999852,53404.8547092 2025-03-30,11:12:01.000,89,11084133,12765,0,1743333120,12974.308486989998,117.53218836000451,53404.798812240006 2025-03-30,11:12:02.000,89,11084097,12965,0,1743333121,12974.342168540003,117.5039918399998,53404.896631920004 2025-03-30,11:12:03.000,89,11084075,12565,0,1743333122,12974.308486989998,117.53923749000387,53404.945541760004 2025-03-30,11:12:04.000,89,11084015,12645,0,1743333123,12974.362377469988,117.53218836000451,53404.93156752 2025-03-30,11:12:05.000,89,11084060,12725,0,1743333124,12974.355641159993,117.57448314000067,53404.86169632 2025-03-30,11:12:06.000,89,11084088,12885,0,1743333125,12974.375850089993,117.6026796599981,53404.847722080005 2025-03-30,11:12:07.000,89,11084085,12725,0,1743333126,12974.396059019993,117.60972879000474,53404.8547092 2025-03-30,11:12:08.000,89,11084014,12605,0,1743333127,12974.382586399988,117.58153227000003,53404.91060616001 2025-03-30,11:12:09.000,89,11084077,12645,0,1743333128,12974.396059019993,117.58858139999938,53404.9245804 2025-03-30,11:12:10.000,89,11084089,12645,0,1743333129,12974.375850089993,117.62382705000346,53404.93855464001 2025-03-30,11:12:11.000,89,11084170,12685,0,1743333130,12974.328695919998,117.6026796599981,53404.86868344001 2025-03-30,11:12:12.000,89,11084119,12685,0,1743333131,12974.321959610003,117.63792531000217,53404.87567056 2025-03-30,11:12:13.000,89,11084093,12805,0,1743333132,12974.281541750002,117.65202357000089,53404.91060616001 2025-03-30,11:12:14.000,89,11084095,12645,0,1743333133,12974.261332820002,117.66612182999961,53404.88964480001 2025-03-30,11:12:15.000,89,11084138,12965,0,1743333134,12974.241123890002,117.68022008999833,53404.917593280006 2025-03-30,11:12:16.000,89,11084072,12485,0,1743333135,12974.234387579992,117.70136748000368,53404.90361904 2025-03-30,11:12:17.000,89,11084091,12925,0,1743333136,12974.227651269997,117.70136748000368,53404.917593280006 2025-03-30,11:12:18.000,89,11084098,12645,0,1743333137,12974.207442339997,117.72956400000112,53404.896631920004 2025-03-30,11:12:19.000,89,11084064,12685,0,1743333138,12974.247860199997,117.70841661000304,53404.81278648 2025-03-30,11:12:20.000,89,11084094,12885,0,1743333139,12974.241123890002,117.73661313000048,53404.88265768 2025-03-30,11:12:21.000,89,11084094,12925,0,1743333140,12974.268069129997,117.7507113899992,53404.8547092 2025-03-30,11:12:22.000,89,11084039,12405,0,1743333141,12974.193969719992,117.77890791000391,53404.88964480001 2025-03-30,11:12:23.000,89,11084093,12805,0,1743333142,12974.214178649992,117.7154657400024,53404.8547092 2025-03-30,11:12:24.000,89,11084067,12645,0,1743333143,12974.241123890002,117.77185878000455,53404.90361904 2025-03-30,11:12:25.000,89,11084108,12525,0,1743333144,12974.247860199997,117.78595704000327,53404.88964480001 2025-03-30,11:12:26.000,89,11084062,12605,0,1743333145,12974.207442339997,117.80710443000135,53404.8547092 2025-03-30,11:12:27.000,89,11084082,12685,0,1743333146,12974.268069129997,117.82120269000006,53404.847722080005 2025-03-30,11:12:28.000,89,11084074,12565,0,1743333147,12974.254596509993,117.82120269000006,53404.86868344001 2025-03-30,11:12:29.000,89,11084028,12725,0,1743333148,12974.227651269997,117.83530094999878,53404.87567056 2025-03-30,11:12:30.000,89,11084105,12605,0,1743333149,12974.247860199997,117.85644834000414,53404.88265768 2025-03-30,11:12:31.000,89,11084071,12845,0,1743333150,12974.261332820002,117.82825181999942,53404.87567056 2025-03-30,11:12:32.000,89,11084079,12725,0,1743333151,12974.281541750002,117.82120269000006,53404.847722080005 2025-03-30,11:12:33.000,89,11084097,12725,0,1743333152,12974.274805439993,117.84235007999814,53404.847722080005 2025-03-30,11:12:34.000,89,11084076,12845,0,1743333153,12974.301750680002,117.84939921000478,53404.80579936 2025-03-30,11:12:35.000,89,11084103,12725,0,1743333154,12974.328695919998,117.82120269000006,53404.86868344001 2025-03-30,11:12:36.000,89,11084123,12685,0,1743333155,12974.321959610003,117.8141535600007,53404.88964480001 2025-03-30,11:12:37.000,89,11084093,12525,0,1743333156,12974.301750680002,117.80710443000135,53404.8547092 2025-03-30,11:12:38.000,89,11084074,12725,0,1743333157,12974.335432229993,117.82825181999942,53404.87567056 2025-03-30,11:12:39.000,89,11084070,12405,0,1743333158,12974.308486989998,117.8141535600007,53404.81977360001 2025-03-30,11:12:40.000,89,11084046,12645,0,1743333159,12974.321959610003,117.78595704000327,53404.83374784 2025-03-30,11:12:41.000,89,11084099,12685,0,1743333160,12974.342168540003,117.77185878000455,53404.90361904 2025-03-30,11:12:42.000,89,11084080,12485,0,1743333161,12974.335432229993,117.73661313000048,53404.81977360001 2025-03-30,11:12:43.000,89,11084084,12605,0,1743333162,12974.348904849998,117.70841661000304,53404.847722080005 2025-03-30,11:12:44.000,89,11084021,12965,0,1743333163,12974.382586399988,117.70841661000304,53404.8547092 2025-03-30,11:12:45.000,89,11084079,12565,0,1743333164,12974.342168540003,117.70136748000368,53404.847722080005 2025-03-30,11:12:46.000,89,11084057,12765,0,1743333165,12974.315223299993,117.65202357000089,53404.87567056 2025-03-30,11:12:47.000,89,11084131,12845,0,1743333166,12974.348904849998,117.68726921999769,53404.83374784 2025-03-30,11:12:48.000,89,11084100,12845,0,1743333167,12974.308486989998,117.67317095999897,53404.86868344001 2025-03-30,11:12:49.000,89,11084103,12565,0,1743333168,12974.295014369993,117.68022008999833,53404.88265768 2025-03-30,11:12:50.000,89,11084098,12685,0,1743333169,12974.288278059998,117.6167779200041,53404.83374784 2025-03-30,11:12:51.000,89,11084101,12565,0,1743333170,12974.234387579992,117.66612182999961,53404.86169632 2025-03-30,11:12:52.000,89,11084114,13045,0,1743333171,12974.241123890002,117.68726921999769,53404.784838 2025-03-30,11:12:53.000,89,11084098,12565,0,1743333172,12974.207442339997,117.68726921999769,53404.79182512001 2025-03-30,11:12:54.000,89,11084104,12925,0,1743333173,12974.193969719992,117.72251487000176,53404.777850880004 2025-03-30,11:12:55.000,89,11084019,12765,0,1743333174,12974.193969719992,117.72251487000176,53404.798812240006 2025-03-30,11:12:56.000,89,11084069,12685,0,1743333175,12974.187233409997,117.75776051999856,53404.76387664 2025-03-30,11:12:57.000,89,11084050,12685,0,1743333176,12974.187233409997,117.78595704000327,53404.81278648 2025-03-30,11:12:58.000,89,11084042,12645,0,1743333177,12974.187233409997,117.80005530000199,53404.81278648 2025-03-30,11:12:59.000,89,11084057,12765,0,1743333178,12974.160288170002,117.8141535600007,53404.75688952 2025-03-30,11:13:00.000,89,11084110,12605,0,1743333179,12974.140079240002,117.80005530000199,53404.784838 2025-03-30,11:13:01.000,89,11084066,12725,0,1743333180,12974.133342929992,117.80005530000199,53404.84073496001 2025-03-30,11:13:02.000,89,11084097,12725,0,1743333181,12974.092925069992,117.85644834000414,53404.77086376001 2025-03-30,11:13:03.000,89,11084059,12525,0,1743333182,12974.133342929992,117.8634974700035,53404.81278648 2025-03-30,11:13:04.000,89,11084097,12485,0,1743333183,12974.146815549997,117.89169399000093,53404.784838 2025-03-30,11:13:05.000,89,11084058,12685,0,1743333184,12974.106397689997,117.84939921000478,53404.74291528001 2025-03-30,11:13:06.000,89,11084120,12765,0,1743333185,12974.072716139992,117.88464486000157,53404.75688952 2025-03-30,11:13:07.000,89,11084096,12765,0,1743333186,12974.039034590001,117.91989050999837,53404.784838 2025-03-30,11:13:08.000,89,11084048,12805,0,1743333187,12974.039034590001,117.88464486000157,53404.7149668 2025-03-30,11:13:09.000,89,11084097,12805,0,1743333188,12974.045770899997,117.91284137999901,53404.728941040004 2025-03-30,11:13:10.000,89,11084110,12765,0,1743333189,12974.079452450002,117.94103790000372,53404.75688952 2025-03-30,11:13:11.000,89,11084110,12965,0,1743333190,12974.065979829997,117.91284137999901,53404.77086376001 2025-03-30,11:13:12.000,89,11084055,12925,0,1743333191,12974.052507209992,117.87759573000221,53404.75688952 2025-03-30,11:13:13.000,89,11084127,12405,0,1743333192,12974.045770899997,117.87054660000285,53404.79182512001 2025-03-30,11:13:14.000,89,11084087,12965,0,1743333193,12974.045770899997,117.87054660000285,53404.75688952 2025-03-30,11:13:15.000,89,11084117,12645,0,1743333194,12974.059243520001,117.8634974700035,53404.70797968 2025-03-30,11:13:16.000,89,11084041,12765,0,1743333195,12974.052507209992,117.82825181999942,53404.75688952 2025-03-30,11:13:17.000,89,11084115,12685,0,1743333196,12974.059243520001,117.80005530000199,53404.77086376001 2025-03-30,11:13:18.000,89,11084078,12605,0,1743333197,12974.072716139992,117.78595704000327,53404.72195392001 2025-03-30,11:13:19.000,89,11084109,12525,0,1743333198,12974.079452450002,117.78595704000327,53404.728941040004 2025-03-30,11:13:20.000,89,11084146,12965,0,1743333199,12974.113133999992,117.77890791000391,53404.76387664 2025-03-30,11:13:21.000,89,11084093,12405,0,1743333200,12974.119870310002,117.80710443000135,53404.79182512001 2025-03-30,11:13:22.000,89,11084052,12965,0,1743333201,12974.187233409997,117.84939921000478,53404.73592816 2025-03-30,11:13:23.000,89,11084095,12725,0,1743333202,12974.200706030002,117.84939921000478,53404.77086376001 2025-03-30,11:13:24.000,89,11084057,12765,0,1743333203,12974.241123890002,117.83530094999878,53404.75688952 2025-03-30,11:13:25.000,89,11084075,12605,0,1743333204,12974.227651269997,117.84235007999814,53404.76387664 2025-03-30,11:13:26.000,89,11084093,13125,0,1743333205,12974.234387579992,117.87054660000285,53404.7149668 2025-03-30,11:13:27.000,89,11084101,12965,0,1743333206,12974.241123890002,117.88464486000157,53404.75688952 2025-03-30,11:13:28.000,89,11084065,12605,0,1743333207,12974.247860199997,117.90579224999965,53404.81977360001 2025-03-30,11:13:29.000,89,11084090,12445,0,1743333208,12974.234387579992,117.89169399000093,53404.798812240006 2025-03-30,11:13:30.000,89,11084115,12725,0,1743333209,12974.234387579992,117.89169399000093,53404.82676072 2025-03-30,11:13:31.000,89,11084114,12445,0,1743333210,12974.227651269997,117.91989050999837,53404.798812240006 2025-03-30,11:13:32.000,89,11084115,12885,0,1743333211,12974.241123890002,117.93398877000436,53404.784838 2025-03-30,11:13:33.000,89,11084074,12605,0,1743333212,12974.187233409997,117.90579224999965,53404.784838 2025-03-30,11:13:34.000,89,11084106,12645,0,1743333213,12974.207442339997,117.94808703000308,53404.74291528001 2025-03-30,11:13:35.000,89,11084070,12765,0,1743333214,12974.193969719992,117.94103790000372,53404.749902400006 2025-03-30,11:13:36.000,89,11084056,12645,0,1743333215,12974.146815549997,117.94808703000308,53404.74291528001 2025-03-30,11:13:37.000,89,11084083,12525,0,1743333216,12974.119870310002,117.94808703000308,53404.680031200005 2025-03-30,11:13:38.000,89,11084072,12645,0,1743333217,12974.160288170002,117.93398877000436,53404.70099256001 2025-03-30,11:13:39.000,89,11084058,12805,0,1743333218,12974.113133999992,117.89874312000029,53404.75688952 2025-03-30,11:13:40.000,89,11084123,12965,0,1743333219,12974.113133999992,117.93398877000436,53404.76387664 2025-03-30,11:13:41.000,89,11084103,12525,0,1743333220,12974.126606619997,117.90579224999965,53404.77086376001 2025-03-30,11:13:42.000,89,11084141,12605,0,1743333221,12974.092925069992,117.91284137999901,53404.749902400006 2025-03-30,11:13:43.000,89,11084092,12765,0,1743333222,12974.119870310002,117.87054660000285,53404.777850880004 2025-03-30,11:13:44.000,89,11084115,12405,0,1743333223,12974.086188759997,117.84235007999814,53404.69400544 2025-03-30,11:13:45.000,89,11084084,12565,0,1743333224,12974.039034590001,117.82825181999942,53404.74291528001 2025-03-30,11:13:46.000,89,11084104,12885,0,1743333225,12974.032298279992,117.8141535600007,53404.72195392001 2025-03-30,11:13:47.000,89,11084102,12725,0,1743333226,12974.039034590001,117.84235007999814,53404.749902400006 2025-03-30,11:13:48.000,89,11084089,12605,0,1743333227,12974.092925069992,117.84939921000478,53404.784838 2025-03-30,11:13:49.000,89,11084108,12285,0,1743333228,12974.086188759997,117.85644834000414,53404.784838 2025-03-30,11:13:50.000,89,11084080,12525,0,1743333229,12974.092925069992,117.88464486000157,53404.79182512001 2025-03-30,11:13:51.000,89,11084087,12725,0,1743333230,12974.099661380002,117.89874312000029,53404.76387664 2025-03-30,11:13:52.000,89,11084032,12845,0,1743333231,12974.072716139992,117.9621852900018,53404.72195392001 2025-03-30,11:13:53.000,89,11084097,12645,0,1743333232,12974.086188759997,117.9621852900018,53404.72195392001 2025-03-30,11:13:54.000,89,11084135,12805,0,1743333233,12974.086188759997,118.00448006999795,53404.74291528001 2025-03-30,11:13:55.000,89,11084077,12965,0,1743333234,12974.092925069992,118.00448006999795,53404.73592816 2025-03-30,11:13:56.000,89,11084061,12885,0,1743333235,12974.065979829997,118.03267659000267,53404.76387664 2025-03-30,11:13:57.000,89,11084075,12805,0,1743333236,12974.072716139992,118.07497136999882,53404.77086376001 2025-03-30,11:13:58.000,89,11084076,12725,0,1743333237,12974.119870310002,118.09611876000417,53404.74291528001 2025-03-30,11:13:59.000,89,11084099,12725,0,1743333238,12974.092925069992,118.09611876000417,53404.69400544 2025-03-30,11:14:00.000,89,11084113,12805,0,1743333239,12974.113133999992,118.04677485000138,53404.7149668 2025-03-30,11:14:01.000,89,11084116,12805,0,1743333240,12974.126606619997,118.04677485000138,53404.72195392001 2025-03-30,11:14:02.000,89,11084128,12565,0,1743333241,12974.106397689997,118.01152920000459,53404.70099256001 2025-03-30,11:14:03.000,89,11084100,12805,0,1743333242,12974.099661380002,118.00448006999795,53404.73592816 2025-03-30,11:14:04.000,89,11084051,12685,0,1743333243,12974.086188759997,118.0256274600033,53404.680031200005 2025-03-30,11:14:05.000,89,11084067,12725,0,1743333244,12974.113133999992,117.97628355000052,53404.72195392001 2025-03-30,11:14:06.000,89,11084067,12765,0,1743333245,12974.092925069992,117.93398877000436,53404.68701832 2025-03-30,11:14:07.000,89,11084161,12885,0,1743333246,12974.133342929992,117.91989050999837,53404.728941040004 2025-03-30,11:14:08.000,89,11084074,12365,0,1743333247,12974.126606619997,117.87759573000221,53404.728941040004 2025-03-30,11:14:09.000,89,11084109,12645,0,1743333248,12974.113133999992,117.83530094999878,53404.7149668 2025-03-30,11:14:10.000,89,11084159,13085,0,1743333249,12974.092925069992,117.77890791000391,53404.728941040004 2025-03-30,11:14:11.000,89,11084086,12605,0,1743333250,12974.092925069992,117.79300617000263,53404.77086376001 2025-03-30,11:14:12.000,89,11084089,12525,0,1743333251,12974.126606619997,117.73661313000048,53404.75688952 2025-03-30,11:14:13.000,89,11084098,12645,0,1743333252,12974.119870310002,117.69431835000432,53404.66605696 2025-03-30,11:14:14.000,89,11084080,12845,0,1743333253,12974.106397689997,117.70136748000368,53404.680031200005 2025-03-30,11:14:15.000,89,11084054,12525,0,1743333254,12974.106397689997,117.70136748000368,53404.68701832 2025-03-30,11:14:16.000,89,11084058,12965,0,1743333255,12974.106397689997,117.72956400000112,53404.69400544 2025-03-30,11:14:17.000,89,11084069,12685,0,1743333256,12974.099661380002,117.7154657400024,53404.65208272001 2025-03-30,11:14:18.000,89,11084075,12765,0,1743333257,12974.119870310002,117.73661313000048,53404.68701832 2025-03-30,11:14:19.000,89,11084108,12885,0,1743333258,12974.126606619997,117.76480964999791,53404.70797968 2025-03-30,11:14:20.000,89,11084086,12765,0,1743333259,12974.140079240002,117.8141535600007,53404.728941040004 2025-03-30,11:14:21.000,89,11084050,12605,0,1743333260,12974.032298279992,117.8634974700035,53404.72195392001 2025-03-30,11:14:22.000,89,11084032,12965,0,1743333261,12974.005353039996,117.89874312000029,53404.68701832 2025-03-30,11:14:23.000,89,11084102,12565,0,1743333262,12973.985144109996,117.9974309399986,53404.7149668 2025-03-30,11:14:24.000,89,11084041,12605,0,1743333263,12973.944726249996,118.06792223999946,53404.70797968 2025-03-30,11:14:25.000,89,11084148,12685,0,1743333264,12973.904308389996,118.09611876000417,53404.68701832 2025-03-30,11:14:26.000,89,11084097,12645,0,1743333265,12973.863890529996,118.13136441000097,53404.65906984 2025-03-30,11:14:27.000,89,11084076,12925,0,1743333266,12973.823472669996,118.2089048400012,53404.69400544 2025-03-30,11:14:28.000,89,11084075,12565,0,1743333267,12973.783054809996,118.23005222999927,53404.65208272001 2025-03-30,11:14:29.000,89,11084104,12845,0,1743333268,12973.75610957,118.23710135999863,53404.65208272001 2025-03-30,11:14:30.000,89,11084124,12605,0,1743333269,12973.702219089995,118.25824875000399,53404.69400544 2025-03-30,11:14:31.000,89,11084091,12485,0,1743333270,12973.702219089995,118.27939614000206,53404.69400544 2025-03-30,11:14:32.000,89,11084120,12685,0,1743333271,12973.67527385,118.30054353000014,53404.65208272001 2025-03-30,11:14:33.000,89,11084071,12765,0,1743333272,12973.722428019995,118.37103483000101,53404.631121360006 2025-03-30,11:14:34.000,89,11084085,12885,0,1743333273,12973.71569171,118.3075926599995,53404.631121360006 2025-03-30,11:14:35.000,89,11084130,12925,0,1743333274,12973.69548278,118.28644527000142,53404.65208272001 2025-03-30,11:14:36.000,89,11084111,12725,0,1743333275,12973.71569171,118.27939614000206,53404.65208272001 2025-03-30,11:14:37.000,89,11084077,12725,0,1743333276,12973.73590064,118.28644527000142,53404.66605696 2025-03-30,11:14:38.000,89,11084044,12605,0,1743333277,12973.803263739996,118.23005222999927,53404.631121360006 2025-03-30,11:14:39.000,89,11084130,12645,0,1743333278,12973.850417909991,118.19480658000248,53404.67304408001 2025-03-30,11:14:40.000,89,11084081,12885,0,1743333279,12973.83694529,118.1595609299984,53404.610160000004 2025-03-30,11:14:41.000,89,11084088,12645,0,1743333280,12973.89757208,118.13136441000097,53404.67304408001 2025-03-30,11:14:42.000,89,11084057,12605,0,1743333281,12973.937989940001,118.14546266999969,53404.680031200005 2025-03-30,11:14:43.000,89,11084127,12445,0,1743333282,12973.985144109996,118.11726615000225,53404.65208272001 2025-03-30,11:14:44.000,89,11084095,12725,0,1743333283,12974.018825660001,118.08202049999818,53404.66605696 2025-03-30,11:14:45.000,89,11084104,12565,0,1743333284,12974.092925069992,118.04677485000138,53404.62413424001 2025-03-30,11:14:46.000,89,11084098,12765,0,1743333285,12974.099661380002,118.08906963000481,53404.63810848 2025-03-30,11:14:47.000,89,11084084,12845,0,1743333286,12974.173760789992,118.08202049999818,53404.65906984 2025-03-30,11:14:48.000,89,11084120,12685,0,1743333287,12974.193969719992,118.11726615000225,53404.67304408001 2025-03-30,11:14:49.000,89,11084060,12725,0,1743333288,12974.227651269997,118.11021702000289,53404.63810848 2025-03-30,11:14:50.000,89,11084143,12805,0,1743333289,12974.227651269997,118.13136441000097,53404.680031200005 2025-03-30,11:14:51.000,89,11084141,12805,0,1743333290,12974.308486989998,118.12431528000161,53404.72195392001 2025-03-30,11:14:52.000,89,11084090,12485,0,1743333291,12974.227651269997,118.1595609299984,53404.728941040004 2025-03-30,11:14:53.000,89,11084117,12605,0,1743333292,12974.227651269997,118.21595397000056,53404.69400544 2025-03-30,11:14:54.000,89,11084095,12645,0,1743333293,12974.227651269997,118.2089048400012,53404.7149668 2025-03-30,11:14:55.000,89,11084091,12645,0,1743333294,12974.214178649992,118.25119962000463,53404.749902400006 2025-03-30,11:14:56.000,89,11084103,12605,0,1743333295,12974.207442339997,118.22300309999991,53404.680031200005 2025-03-30,11:14:57.000,89,11084078,12565,0,1743333296,12974.187233409997,118.25119962000463,53404.75688952 2025-03-30,11:14:58.000,89,11084076,12645,0,1743333297,12974.234387579992,118.27939614000206,53404.70797968 2025-03-30,11:14:59.000,89,11084112,12805,0,1743333298,12974.207442339997,118.25119962000463,53404.72195392001 2025-03-30,11:15:00.000,89,11084106,12605,0,1743333299,12974.173760789992,118.25824875000399,53404.7149668 2025-03-30,11:15:01.000,89,11084130,12565,0,1743333300,12974.153551859992,118.23710135999863,53404.680031200005 2025-03-30,11:15:02.000,89,11084058,12645,0,1743333301,12974.160288170002,118.25119962000463,53404.68701832 2025-03-30,11:15:03.000,89,11084091,12645,0,1743333302,12974.146815549997,118.23005222999927,53404.76387664 2025-03-30,11:15:04.000,89,11084114,12605,0,1743333303,12974.167024479997,118.23005222999927,53404.70797968 2025-03-30,11:15:05.000,89,11084084,12645,0,1743333304,12974.207442339997,118.23005222999927,53404.73592816 2025-03-30,11:15:06.000,89,11084129,12605,0,1743333305,12974.173760789992,118.22300309999991,53404.72195392001 2025-03-30,11:15:07.000,89,11084044,12485,0,1743333306,12974.180497100002,118.2089048400012,53404.70797968 2025-03-30,11:15:08.000,89,11084070,12885,0,1743333307,12974.187233409997,118.15251179999905,53404.749902400006 2025-03-30,11:15:09.000,89,11084089,12645,0,1743333308,12974.193969719992,118.13136441000097,53404.68701832 2025-03-30,11:15:10.000,89,11084054,12765,0,1743333309,12974.227651269997,118.15251179999905,53404.749902400006 2025-03-30,11:15:11.000,89,11084094,12725,0,1743333310,12974.207442339997,118.14546266999969,53404.7149668 2025-03-30,11:15:12.000,89,11084117,12725,0,1743333311,12974.254596509993,118.14546266999969,53404.70797968 2025-03-30,11:15:13.000,89,11084119,12685,0,1743333312,12974.281541750002,118.13136441000097,53404.80579936 2025-03-30,11:15:14.000,89,11084113,12525,0,1743333313,12974.301750680002,118.1595609299984,53404.76387664 2025-03-30,11:15:15.000,89,11084123,12445,0,1743333314,12974.342168540003,118.13136441000097,53404.73592816 2025-03-30,11:15:16.000,89,11084136,12605,0,1743333315,12974.348904849998,118.11726615000225,53404.69400544 2025-03-30,11:15:17.000,89,11084080,12525,0,1743333316,12974.335432229993,118.1595609299984,53404.79182512001 2025-03-30,11:15:18.000,89,11084117,12525,0,1743333317,12974.362377469988,118.12431528000161,53404.81278648 2025-03-30,11:15:19.000,89,11084150,12885,0,1743333318,12974.375850089993,118.13136441000097,53404.73592816 2025-03-30,11:15:20.000,89,11084114,12765,0,1743333319,12974.369113779998,118.16661005999777,53404.728941040004 2025-03-30,11:15:21.000,89,11084120,13085,0,1743333320,12974.375850089993,118.14546266999969,53404.80579936 2025-03-30,11:15:22.000,89,11084044,12765,0,1743333321,12974.362377469988,118.18070832000376,53404.72195392001 2025-03-30,11:15:23.000,89,11084111,12565,0,1743333322,12974.389322709998,118.1595609299984,53404.77086376001 2025-03-30,11:15:24.000,89,11084134,12725,0,1743333323,12974.362377469988,118.16661005999777,53404.798812240006 2025-03-30,11:15:25.000,89,11084153,12645,0,1743333324,12974.342168540003,118.18775745000312,53404.79182512001 2025-03-30,11:15:26.000,89,11084100,12525,0,1743333325,12974.342168540003,118.15251179999905,53404.784838 2025-03-30,11:15:27.000,89,11084062,12725,0,1743333326,12974.247860199997,118.15251179999905,53404.77086376001 2025-03-30,11:15:28.000,89,11084139,12565,0,1743333327,12974.321959610003,118.13136441000097,53404.77086376001 2025-03-30,11:15:29.000,89,11084136,12725,0,1743333328,12974.261332820002,118.12431528000161,53404.80579936 2025-03-30,11:15:30.000,89,11084139,12685,0,1743333329,12974.247860199997,118.11021702000289,53404.76387664 2025-03-30,11:15:31.000,89,11084121,12445,0,1743333330,12974.281541750002,118.12431528000161,53404.777850880004 2025-03-30,11:15:32.000,89,11084069,12645,0,1743333331,12974.308486989998,118.13136441000097,53404.79182512001 2025-03-30,11:15:33.000,89,11084087,12645,0,1743333332,12974.321959610003,118.13136441000097,53404.76387664 2025-03-30,11:15:34.000,89,11084096,12805,0,1743333333,12974.281541750002,118.09611876000417,53404.76387664 2025-03-30,11:15:35.000,89,11084099,12685,0,1743333334,12974.315223299993,118.11726615000225,53404.749902400006 2025-03-30,11:15:36.000,89,11084132,12765,0,1743333335,12974.362377469988,118.08202049999818,53404.75688952 2025-03-30,11:15:37.000,89,11084057,12725,0,1743333336,12974.348904849998,118.10316789000353,53404.777850880004 2025-03-30,11:15:38.000,89,11084142,12605,0,1743333337,12974.321959610003,118.1736591900044,53404.74291528001 2025-03-30,11:15:39.000,89,11084140,12525,0,1743333338,12974.342168540003,118.20185571000184,53404.74291528001 2025-03-30,11:15:40.000,89,11084140,12525,0,1743333339,12974.301750680002,118.22300309999991,53404.784838 2025-03-30,11:15:41.000,89,11084138,12765,0,1743333340,12974.295014369993,118.25119962000463,53404.81278648 2025-03-30,11:15:42.000,89,11084041,12805,0,1743333341,12974.301750680002,118.3075926599995,53404.77086376001 2025-03-30,11:15:43.000,89,11084163,12485,0,1743333342,12974.288278059998,118.34988744000293,53404.798812240006 2025-03-30,11:15:44.000,89,11084143,12605,0,1743333343,12974.308486989998,118.43447700000252,53404.784838 2025-03-30,11:15:45.000,89,11084127,12485,0,1743333344,12974.241123890002,118.49791917000402,53404.76387664 2025-03-30,11:15:46.000,89,11084109,12525,0,1743333345,12974.227651269997,118.52611569000146,53404.73592816 2025-03-30,11:15:47.000,89,11084072,12765,0,1743333346,12974.160288170002,118.5543122099989,53404.777850880004 2025-03-30,11:15:48.000,89,11084097,12485,0,1743333347,12974.153551859992,118.60365612000169,53404.784838 2025-03-30,11:15:49.000,89,11084126,12565,0,1743333348,12974.119870310002,118.62480350999977,53404.74291528001 2025-03-30,11:15:50.000,89,11084076,12965,0,1743333349,12974.126606619997,118.67414742000256,53404.75688952 2025-03-30,11:15:51.000,89,11084068,12685,0,1743333350,12974.099661380002,118.69529481000063,53404.77086376001 2025-03-30,11:15:52.000,89,11084147,12885,0,1743333351,12974.065979829997,118.74463872000342,53404.77086376001 2025-03-30,11:15:53.000,89,11084072,12685,0,1743333352,12974.086188759997,118.73758959000406,53404.7149668 2025-03-30,11:15:54.000,89,11084074,12605,0,1743333353,12974.079452450002,118.74463872000342,53404.728941040004 2025-03-30,11:15:55.000,89,11084103,12925,0,1743333354,12974.065979829997,118.7305404600047,53404.73592816 2025-03-30,11:15:56.000,89,11084101,12845,0,1743333355,12974.092925069992,118.8010317599983,53404.73592816 2025-03-30,11:15:57.000,89,11084073,12405,0,1743333356,12974.126606619997,118.82922828000301,53404.70099256001 2025-03-30,11:15:58.000,89,11084192,12685,0,1743333357,12974.146815549997,118.82217915000365,53404.74291528001 2025-03-30,11:15:59.000,89,11084120,12805,0,1743333358,12974.187233409997,118.83627741000237,53404.72195392001 2025-03-30,11:16:00.000,89,11084097,12765,0,1743333359,12974.193969719992,118.85742480000044,53404.680031200005 2025-03-30,11:16:01.000,89,11084159,12605,0,1743333360,12974.234387579992,118.85742480000044,53404.73592816 2025-03-30,11:16:02.000,89,11084069,12725,0,1743333361,12974.281541750002,118.8644739299998,53404.728941040004 2025-03-30,11:16:03.000,89,11084111,12685,0,1743333362,12974.301750680002,118.85037567000109,53404.7149668 2025-03-30,11:16:04.000,89,11084124,12605,0,1743333363,12974.355641159993,118.8644739299998,53404.749902400006 2025-03-30,11:16:05.000,89,11084132,12765,0,1743333364,12974.389322709998,118.87152305999916,53404.75688952 2025-03-30,11:16:06.000,89,11084160,12565,0,1743333365,12974.436476879993,118.82922828000301,53404.76387664 2025-03-30,11:16:07.000,89,11084143,12685,0,1743333366,12974.483631049989,118.87152305999916,53404.749902400006 2025-03-30,11:16:08.000,89,11084114,12805,0,1743333367,12974.497103669994,118.82217915000365,53404.77086376001 2025-03-30,11:16:09.000,89,11084099,12805,0,1743333368,12974.571203079999,118.87152305999916,53404.80579936 2025-03-30,11:16:10.000,89,11084102,12765,0,1743333369,12974.62509355999,118.87152305999916,53404.8547092 2025-03-30,11:16:11.000,89,11084131,12765,0,1743333370,12974.638566179994,118.8644739299998,53404.749902400006 2025-03-30,11:16:12.000,89,11084083,12765,0,1743333371,12974.638566179994,118.9138178400026,53404.784838 2025-03-30,11:16:13.000,89,11084099,12445,0,1743333372,12974.638566179994,118.87857218999852,53404.81278648 2025-03-30,11:16:14.000,89,11084108,12525,0,1743333373,12974.678984039994,118.89267045000452,53404.798812240006 2025-03-30,11:16:15.000,89,11084120,12765,0,1743333374,12974.658775109994,118.90676871000323,53404.784838 2025-03-30,11:16:16.000,89,11084090,12685,0,1743333375,12974.66551141999,118.94906348999939,53404.82676072 2025-03-30,11:16:17.000,89,11084119,12525,0,1743333376,12974.66551141999,118.9772600100041,53404.87567056 2025-03-30,11:16:18.000,89,11084088,12565,0,1743333377,12974.638566179994,118.95611261999875,53404.896631920004 2025-03-30,11:16:19.000,89,11084118,12645,0,1743333378,12974.652038799999,119.01955479000026,53404.82676072 2025-03-30,11:16:20.000,89,11084093,12485,0,1743333379,12974.64530248999,119.0477513099977,53404.896631920004 2025-03-30,11:16:21.000,89,11084082,12525,0,1743333380,12974.60488462999,119.03365304999897,53404.88265768 2025-03-30,11:16:22.000,89,11084044,12885,0,1743333381,12974.564466769989,119.0125056600009,53404.86868344001 2025-03-30,11:16:23.000,89,11084102,12765,0,1743333382,12974.577939389994,119.05480044000433,53404.8547092 2025-03-30,11:16:24.000,89,11084079,12965,0,1743333383,12974.584675699989,119.06889870000305,53404.83374784 2025-03-30,11:16:25.000,89,11084079,12645,0,1743333384,12974.598148319994,119.0477513099977,53404.79182512001 2025-03-30,11:16:26.000,89,11084111,12645,0,1743333385,12974.598148319994,119.06889870000305,53404.80579936 2025-03-30,11:16:27.000,89,11084088,12805,0,1743333386,12974.571203079999,119.09004609000112,53404.83374784 2025-03-30,11:16:28.000,89,11084066,12845,0,1743333387,12974.577939389994,119.11824260999856,53404.847722080005 2025-03-30,11:16:29.000,89,11084078,12965,0,1743333388,12974.584675699989,119.13939000000391,53404.847722080005 2025-03-30,11:16:30.000,89,11084032,12805,0,1743333389,12974.598148319994,119.16053739000199,53404.83374784 2025-03-30,11:16:31.000,89,11084084,12765,0,1743333390,12974.591412009999,119.16053739000199,53404.847722080005 2025-03-30,11:16:32.000,89,11084079,12565,0,1743333391,12974.591412009999,119.2239795600035,53404.81977360001 2025-03-30,11:16:33.000,89,11084055,12805,0,1743333392,12974.591412009999,119.23807782000222,53404.86868344001 2025-03-30,11:16:34.000,89,11084076,12645,0,1743333393,12974.60488462999,119.29447086000437,53404.847722080005 2025-03-30,11:16:35.000,89,11084137,12725,0,1743333394,12974.557730459994,119.29447086000437,53404.86868344001 2025-03-30,11:16:36.000,89,11084115,12605,0,1743333395,12974.564466769989,119.33676564000052,53404.82676072 2025-03-30,11:16:37.000,89,11084069,12685,0,1743333396,12974.591412009999,119.39315868000267,53404.88265768 2025-03-30,11:16:38.000,89,11084062,12365,0,1743333397,12974.591412009999,119.42840432999947,53404.83374784 2025-03-30,11:16:39.000,89,11084080,12405,0,1743333398,12974.577939389994,119.44955172000482,53404.847722080005 2025-03-30,11:16:40.000,89,11084077,12485,0,1743333399,12974.591412009999,119.47774824000226,53404.86169632 2025-03-30,11:16:41.000,89,11084106,12565,0,1743333400,12974.571203079999,119.4706991100029,53404.8547092 2025-03-30,11:16:42.000,89,11084064,12885,0,1743333401,12974.64530248999,119.54823954000312,53404.84073496001 2025-03-30,11:16:43.000,89,11084075,13005,0,1743333402,12974.638566179994,119.51299388999905,53404.84073496001 2025-03-30,11:16:44.000,89,11084032,12805,0,1743333403,12974.658775109994,119.54823954000312,53404.81977360001 2025-03-30,11:16:45.000,89,11084032,12845,0,1743333404,12974.68572034999,119.52709214999777,53404.86169632 2025-03-30,11:16:46.000,89,11084067,12885,0,1743333405,12974.71266559,119.49184650000097,53404.84073496001 2025-03-30,11:16:47.000,89,11084087,12685,0,1743333406,12974.74634713999,119.4706991100029,53404.82676072 2025-03-30,11:16:48.000,89,11084075,12885,0,1743333407,12974.820446549995,119.42840432999947,53404.847722080005 2025-03-30,11:16:49.000,89,11084078,12805,0,1743333408,12974.83391917,119.40725694000139,53404.80579936 2025-03-30,11:16:50.000,89,11084103,12925,0,1743333409,12974.860864409995,119.40725694000139,53404.80579936 2025-03-30,11:16:51.000,89,11084094,12685,0,1743333410,12974.89454596,119.37906042000395,53404.79182512001 2025-03-30,11:16:52.000,89,11084087,12525,0,1743333411,12974.90801857999,119.30151999000373,53404.84073496001 2025-03-30,11:16:53.000,89,11084023,12845,0,1743333412,12974.96864536999,119.24512695000158,53404.79182512001 2025-03-30,11:16:54.000,89,11084107,12405,0,1743333413,12975.002326919996,119.23102869000286,53404.86868344001 2025-03-30,11:16:55.000,89,11084114,12605,0,1743333414,12975.022535849996,119.2239795600035,53404.81977360001 2025-03-30,11:16:56.000,89,11084086,12725,0,1743333415,12975.0562174,119.20283216999815,53404.88964480001 2025-03-30,11:16:57.000,89,11084099,12445,0,1743333416,12975.103371569996,119.19578303999879,53404.86169632 2025-03-30,11:16:58.000,89,11084133,12565,0,1743333417,12975.089898949991,119.14643913000327,53404.847722080005 2025-03-30,11:16:59.000,89,11084087,12445,0,1743333418,12975.062953709996,119.21693043000414,53404.86868344001 2025-03-30,11:17:00.000,89,11084083,12605,0,1743333419,12975.069690019991,119.24512695000158,53404.917593280006 2025-03-30,11:17:01.000,89,11084079,12685,0,1743333420,12975.062953709996,119.24512695000158,53404.896631920004 2025-03-30,11:17:02.000,89,11084029,12605,0,1743333421,12975.03600847,119.3226673800018,53404.88265768 2025-03-30,11:17:03.000,89,11084069,12685,0,1743333422,12975.00906322999,119.38610955000331,53404.91060616001 2025-03-30,11:17:04.000,89,11084069,12725,0,1743333423,12974.95517275,119.41430607000075,53404.95252888 2025-03-30,11:17:05.000,89,11084071,12365,0,1743333424,12974.90801857999,119.45660085000418,53404.93156752 2025-03-30,11:17:06.000,89,11084071,12805,0,1743333425,12974.87433703,119.52004301999841,53404.917593280006 2025-03-30,11:17:07.000,89,11084070,12645,0,1743333426,12974.76655606999,119.59053431999928,53404.87567056 2025-03-30,11:17:08.000,89,11084087,12805,0,1743333427,12974.76655606999,119.61873084000399,53404.93855464001 2025-03-30,11:17:09.000,89,11084057,12725,0,1743333428,12974.699192969994,119.66102562000015,53404.86169632 2025-03-30,11:17:10.000,89,11084081,12645,0,1743333429,12974.699192969994,119.69627127000422,53404.83374784 2025-03-30,11:17:11.000,89,11084073,12605,0,1743333430,12974.68572034999,119.72446779000165,53404.87567056 2025-03-30,11:17:12.000,89,11084083,12605,0,1743333431,12974.672247729999,119.74561517999973,53404.88964480001 2025-03-30,11:17:13.000,89,11084098,12725,0,1743333432,12974.678984039994,119.77381170000444,53404.88964480001 2025-03-30,11:17:14.000,89,11084057,12605,0,1743333433,12974.678984039994,119.8161064800006,53404.86169632 2025-03-30,11:17:15.000,89,11084115,12645,0,1743333434,12974.72613820999,119.77381170000444,53404.86868344001 2025-03-30,11:17:16.000,89,11084153,12805,0,1743333435,12974.77329238,119.76676256999781,53404.896631920004 2025-03-30,11:17:17.000,89,11084102,12765,0,1743333436,12974.800237619995,119.78790996000316,53404.83374784 2025-03-30,11:17:18.000,89,11084060,12765,0,1743333437,12974.84739178999,119.77381170000444,53404.88265768 2025-03-30,11:17:19.000,89,11084053,12605,0,1743333438,12974.921491199995,119.73856605000037,53404.88265768 2025-03-30,11:17:20.000,89,11084053,12645,0,1743333439,12974.96864536999,119.73151692000101,53404.82676072 2025-03-30,11:17:21.000,89,11084082,12685,0,1743333440,12975.00906322999,119.72446779000165,53404.88964480001 2025-03-30,11:17:22.000,89,11084082,12445,0,1743333441,12975.022535849996,119.73151692000101,53404.91060616001 2025-03-30,11:17:23.000,89,11084106,12445,0,1743333442,12975.11684419,119.72446779000165,53404.91060616001 2025-03-30,11:17:24.000,89,11084066,12605,0,1743333443,12975.130316809991,119.68922214000486,53404.88964480001 2025-03-30,11:17:25.000,89,11084122,12525,0,1743333444,12975.150525739991,119.68922214000486,53404.896631920004 2025-03-30,11:17:26.000,89,11084082,12405,0,1743333445,12975.163998359996,119.69627127000422,53404.945541760004 2025-03-30,11:17:27.000,89,11084178,12605,0,1743333446,12975.204416219996,119.68217300999822,53404.91060616001 2025-03-30,11:17:28.000,89,11084074,12605,0,1743333447,12975.244834079997,119.6680747499995,53404.93156752 2025-03-30,11:17:29.000,89,11084059,12445,0,1743333448,12975.278515630001,119.66102562000015,53404.88964480001 2025-03-30,11:17:30.000,89,11084074,12805,0,1743333449,12975.318933490002,119.61873084000399,53404.966503120006 2025-03-30,11:17:31.000,89,11084019,12965,0,1743333450,12975.318933490002,119.604632579998,53404.896631920004 2025-03-30,11:17:32.000,89,11084044,12845,0,1743333451,12975.393032899992,119.64692736000143,53404.95951600001 2025-03-30,11:17:33.000,89,11084053,12525,0,1743333452,12975.413241829992,119.59758344999864,53404.966503120006 2025-03-30,11:17:34.000,89,11084026,12685,0,1743333453,12975.393032899992,119.5341412800044,53404.95951600001 2025-03-30,11:17:35.000,89,11084042,12445,0,1743333454,12975.372823969992,119.5341412800044,53404.917593280006 2025-03-30,11:17:36.000,89,11084090,12645,0,1743333455,12975.386296589997,119.5059447599997,53404.98746448001 2025-03-30,11:17:37.000,89,11084082,12525,0,1743333456,12975.406505519997,119.5059447599997,53404.9944516 2025-03-30,11:17:38.000,89,11084078,12565,0,1743333457,12975.393032899992,119.49184650000097,53404.945541760004 2025-03-30,11:17:39.000,89,11084087,12765,0,1743333458,12975.393032899992,119.4706991100029,53404.95252888 2025-03-30,11:17:40.000,89,11084045,12565,0,1743333459,12975.386296589997,119.44955172000482,53404.98047736 2025-03-30,11:17:41.000,89,11084067,13045,0,1743333460,12975.386296589997,119.45660085000418,53405.02240008 2025-03-30,11:17:42.000,89,11084116,12685,0,1743333461,12975.393032899992,119.44955172000482,53405.02240008 2025-03-30,11:17:43.000,89,11084109,12765,0,1743333462,12975.359351350002,119.48479737000162,53405.03637432001 2025-03-30,11:17:44.000,89,11084038,12925,0,1743333463,12975.359351350002,119.48479737000162,53404.9944516 2025-03-30,11:17:45.000,89,11084044,12805,0,1743333464,12975.291988249992,119.47774824000226,53405.015412960005 2025-03-30,11:17:46.000,89,11084100,12525,0,1743333465,12975.271779319992,119.51299388999905,53405.00143872 2025-03-30,11:17:47.000,89,11084147,12765,0,1743333466,12975.278515630001,119.5059447599997,53405.05034856 2025-03-30,11:17:48.000,89,11084129,12525,0,1743333467,12975.190943599991,119.57643606000056,53405.00143872 2025-03-30,11:17:49.000,89,11084118,12445,0,1743333468,12975.157262050001,119.57643606000056,53404.98047736 2025-03-30,11:17:50.000,89,11084083,12965,0,1743333469,12975.170734669991,119.5341412800044,53405.05034856 2025-03-30,11:17:51.000,89,11084091,12845,0,1743333470,12975.150525739991,119.59053431999928,53404.97349024 2025-03-30,11:17:52.000,89,11084160,12605,0,1743333471,12975.069690019991,119.61873084000399,53404.917593280006 2025-03-30,11:17:53.000,89,11084068,12725,0,1743333472,12975.07642633,119.62577997000335,53404.98047736 2025-03-30,11:17:54.000,89,11084100,12685,0,1743333473,12975.02927215999,119.65397649000079,53404.9944516 2025-03-30,11:17:55.000,89,11084111,12645,0,1743333474,12975.022535849996,119.69627127000422,53404.98047736 2025-03-30,11:17:56.000,89,11084107,12885,0,1743333475,12975.03600847,119.70332040000358,53404.9944516 2025-03-30,11:17:57.000,89,11084084,12605,0,1743333476,12975.042744779996,119.74561517999973,53404.93855464001 2025-03-30,11:17:58.000,89,11084067,12565,0,1743333477,12975.01579954,119.7174186600023,53404.97349024 2025-03-30,11:17:59.000,89,11084036,12965,0,1743333478,12975.002326919996,119.73856605000037,53404.95252888 2025-03-30,11:18:00.000,89,11084093,12565,0,1743333479,12975.02927215999,119.73856605000037,53404.95951600001 2025-03-30,11:18:01.000,89,11084087,12925,0,1743333480,12975.01579954,119.70332040000358,53404.93855464001 2025-03-30,11:18:02.000,89,11084118,12645,0,1743333481,12975.022535849996,119.66102562000015,53404.966503120006 2025-03-30,11:18:03.000,89,11084049,12605,0,1743333482,12975.062953709996,119.64692736000143,53404.93855464001 2025-03-30,11:18:04.000,89,11084119,12725,0,1743333483,12975.069690019991,119.604632579998,53404.95252888 2025-03-30,11:18:05.000,89,11084087,12445,0,1743333484,12975.110107879991,119.56233780000184,53404.93855464001 2025-03-30,11:18:06.000,89,11084053,12565,0,1743333485,12975.11684419,119.52004301999841,53404.917593280006 2025-03-30,11:18:07.000,89,11084101,12605,0,1743333486,12975.211152529992,119.48479737000162,53404.917593280006 2025-03-30,11:18:08.000,89,11084104,12885,0,1743333487,12975.184207289996,119.38610955000331,53404.93855464001 2025-03-30,11:18:09.000,89,11084075,12605,0,1743333488,12975.211152529992,119.3720112900046,53404.98746448001 2025-03-30,11:18:10.000,89,11084109,12725,0,1743333489,12975.238097770001,119.33676564000052,53404.95252888 2025-03-30,11:18:11.000,89,11084031,12405,0,1743333490,12975.231361459992,119.30151999000373,53404.98746448001 2025-03-30,11:18:12.000,89,11084110,12525,0,1743333491,12975.238097770001,119.31561825000244,53404.98047736 2025-03-30,11:18:13.000,89,11084046,12605,0,1743333492,12975.217888840001,119.27332346999901,53404.95252888 2025-03-30,11:18:14.000,89,11084147,12685,0,1743333493,12975.238097770001,119.28742172999773,53404.98746448001 2025-03-30,11:18:15.000,89,11084151,12805,0,1743333494,12975.224625149996,119.28742172999773,53404.93855464001 2025-03-30,11:18:16.000,89,11084135,12885,0,1743333495,12975.177470980001,119.29447086000437,53404.95252888 2025-03-30,11:18:17.000,89,11084049,12725,0,1743333496,12975.170734669991,119.34381476999988,53404.93156752 2025-03-30,11:18:18.000,89,11084057,12805,0,1743333497,12975.170734669991,119.3720112900046,53404.95252888 2025-03-30,11:18:19.000,89,11084056,12645,0,1743333498,12975.123580499996,119.40725694000139,53404.95951600001 2025-03-30,11:18:20.000,89,11084104,12685,0,1743333499,12975.0562174,119.45660085000418,53404.95951600001 2025-03-30,11:18:21.000,89,11084059,12805,0,1743333500,12975.03600847,119.51299388999905,53404.9245804 2025-03-30,11:18:22.000,89,11084136,12965,0,1743333501,12975.022535849996,119.54823954000312,53404.966503120006 2025-03-30,11:18:23.000,89,11084133,12605,0,1743333502,12974.95517275,119.58348518999992,53404.98047736 2025-03-30,11:18:24.000,89,11084076,12765,0,1743333503,12974.94843643999,119.61168171000463,53404.93855464001 2025-03-30,11:18:25.000,89,11084087,12925,0,1743333504,12974.90801857999,119.68217300999822,53404.95252888 2025-03-30,11:18:26.000,89,11084118,12765,0,1743333505,12974.921491199995,119.73856605000037,53404.945541760004 2025-03-30,11:18:27.000,89,11084084,12885,0,1743333506,12974.88780964999,119.75266430999909,53404.88964480001 2025-03-30,11:18:28.000,89,11084114,12845,0,1743333507,12974.901282269995,119.75266430999909,53404.95951600001 2025-03-30,11:18:29.000,89,11084070,12725,0,1743333508,12974.921491199995,119.80905735000124,53404.9245804 2025-03-30,11:18:30.000,89,11084097,12645,0,1743333509,12974.941700129995,119.80905735000124,53404.90361904 2025-03-30,11:18:31.000,89,11084094,12645,0,1743333510,12974.961909059995,119.83725386999868,53404.93855464001 2025-03-30,11:18:32.000,89,11084064,12725,0,1743333511,12975.00906322999,119.85135213000467,53404.9245804 2025-03-30,11:18:33.000,89,11084093,12885,0,1743333512,12975.11684419,119.85135213000467,53404.95252888 2025-03-30,11:18:34.000,89,11084109,12685,0,1743333513,12975.170734669991,119.84430299999804,53404.93855464001 2025-03-30,11:18:35.000,89,11084090,12765,0,1743333514,12975.204416219996,119.84430299999804,53404.95951600001 2025-03-30,11:18:36.000,89,11084070,13005,0,1743333515,12975.285251939997,119.90069604000018,53404.917593280006 2025-03-30,11:18:37.000,89,11084061,12565,0,1743333516,12975.352615039992,119.8795486500021,53404.91060616001 2025-03-30,11:18:38.000,89,11084069,12605,0,1743333517,12975.426714449997,119.9147942999989,53404.93855464001 2025-03-30,11:18:39.000,89,11084119,12485,0,1743333518,12975.487341239997,119.9147942999989,53404.97349024 2025-03-30,11:18:40.000,89,11084101,12525,0,1743333519,12975.487341239997,119.9147942999989,53405.02240008 2025-03-30,11:18:41.000,89,11084075,12805,0,1743333520,12975.547968029998,119.88659778000147,53405.00143872 2025-03-30,11:18:42.000,89,11084073,12645,0,1743333521,12975.622067439988,119.95003995000297,53405.00842584001 2025-03-30,11:18:43.000,89,11084084,13125,0,1743333522,12975.642276369988,119.95708908000233,53405.04336144 2025-03-30,11:18:44.000,89,11084067,12645,0,1743333523,12975.669221609998,120.03462951000256,53405.05034856 2025-03-30,11:18:45.000,89,11084104,12845,0,1743333524,12975.696166849993,120.01348212000448,53405.07130992 2025-03-30,11:18:46.000,89,11084130,12565,0,1743333525,12975.702903159989,120.06987515999936,53405.10624552001 2025-03-30,11:18:47.000,89,11084095,12765,0,1743333526,12975.729848399998,120.09807168000407,53405.10624552001 2025-03-30,11:18:48.000,89,11084086,12565,0,1743333527,12975.729848399998,120.10512081000343,53405.113232640004 2025-03-30,11:18:49.000,89,11084091,12565,0,1743333528,12975.743321019989,120.11921907000215,53405.1691296 2025-03-30,11:18:50.000,89,11084115,12445,0,1743333529,12975.750057329999,120.16856297999766,53405.085284160006 2025-03-30,11:18:51.000,89,11084075,12605,0,1743333530,12975.790475189999,120.21085776000109,53405.16214248 2025-03-30,11:18:52.000,89,11084036,12645,0,1743333531,12975.810684119999,120.21790689000045,53405.14118112 2025-03-30,11:18:53.000,89,11084079,12805,0,1743333532,12975.82415673999,120.26020167000388,53405.12720688001 2025-03-30,11:18:54.000,89,11084096,12845,0,1743333533,12975.84436566999,120.29544732000068,53405.12021976 2025-03-30,11:18:55.000,89,11084112,12805,0,1743333534,12975.898256149994,120.3377421000041,53405.12021976 2025-03-30,11:18:56.000,89,11084089,12365,0,1743333535,12975.91172877,120.38003688000026,53405.1691296 2025-03-30,11:18:57.000,89,11084121,12525,0,1743333536,12975.979091869995,120.39413513999898,53405.16214248 2025-03-30,11:18:58.000,89,11084108,12565,0,1743333537,12975.999300799995,120.41528253000433,53405.16214248 2025-03-30,11:18:59.000,89,11084140,12525,0,1743333538,12976.03298235,120.4716755699992,53405.15515536001 2025-03-30,11:19:00.000,89,11084055,12605,0,1743333539,12976.120554379995,120.52806861000136,53405.14816824 2025-03-30,11:19:01.000,89,11084100,12805,0,1743333540,12976.12729068999,120.56331425999815,53405.14118112 2025-03-30,11:19:02.000,89,11084128,12205,0,1743333541,12976.221599029996,120.54921599999943,53405.14816824 2025-03-30,11:19:03.000,89,11084118,12725,0,1743333542,12976.24854426999,120.64790381999774,53405.21803944 2025-03-30,11:19:04.000,89,11084123,12645,0,1743333543,12976.282225819996,120.64790381999774,53405.21803944 2025-03-30,11:19:05.000,89,11084137,12725,0,1743333544,12976.322643679996,120.69019860000117,53405.24598792001 2025-03-30,11:19:06.000,89,11084039,12725,0,1743333545,12976.29569844,120.7324933800046,53405.232013680004 2025-03-30,11:19:07.000,89,11084117,12645,0,1743333546,12976.3361163,120.75364077000268,53405.26694928 2025-03-30,11:19:08.000,89,11084076,12925,0,1743333547,12976.322643679996,120.80298467999819,53405.27393640001 2025-03-30,11:19:09.000,89,11084076,12805,0,1743333548,12976.369797849991,120.79593554999883,53405.25996216 2025-03-30,11:19:10.000,89,11084090,12685,0,1743333549,12976.396743090001,120.8311812000029,53405.280923520004 2025-03-30,11:19:11.000,89,11084064,12685,0,1743333550,12976.416952020001,120.78183729000011,53405.301884880006 2025-03-30,11:19:12.000,89,11084076,12885,0,1743333551,12976.437160950001,120.74659164000332,53405.31585912 2025-03-30,11:19:13.000,89,11084078,12845,0,1743333552,12976.437160950001,120.7677390300014,53405.31585912 2025-03-30,11:19:14.000,89,11084094,12965,0,1743333553,12976.457369880001,120.75364077000268,53405.31585912 2025-03-30,11:19:15.000,89,11084102,12565,0,1743333554,12976.497787740002,120.74659164000332,53405.280923520004 2025-03-30,11:19:16.000,89,11084068,12525,0,1743333555,12976.538205600002,120.7324933800046,53405.32983336 2025-03-30,11:19:17.000,89,11084111,12485,0,1743333556,12976.551678219992,120.66905121000309,53405.32983336 2025-03-30,11:19:18.000,89,11084101,12445,0,1743333557,12976.565150839997,120.63380555999902,53405.29489776001 2025-03-30,11:19:19.000,89,11084077,12925,0,1743333558,12976.619041320002,120.61265817000094,53405.35778184 2025-03-30,11:19:20.000,89,11084051,12805,0,1743333559,12976.632513939992,120.54921599999943,53405.33682048 2025-03-30,11:19:21.000,89,11084049,13085,0,1743333560,12976.632513939992,120.48577382999792,53405.350794720005 2025-03-30,11:19:22.000,89,11084070,12765,0,1743333561,12976.747031209998,120.45757731000049,53405.38573032 2025-03-30,11:19:23.000,89,11084083,12805,0,1743333562,12976.753767519993,120.4082333999977,53405.37175608001 2025-03-30,11:19:24.000,89,11084100,12605,0,1743333563,12976.740294900002,120.4082333999977,53405.32983336 2025-03-30,11:19:25.000,89,11084085,12605,0,1743333564,12976.720085970002,120.34479123000347,53405.33682048 2025-03-30,11:19:26.000,89,11084059,12845,0,1743333565,12976.753767519993,120.3377421000041,53405.41367880001 2025-03-30,11:19:27.000,89,11084118,12885,0,1743333566,12976.753767519993,120.28134906000196,53405.399704560004 2025-03-30,11:19:28.000,89,11084132,12925,0,1743333567,12976.773976449993,120.29544732000068,53405.35778184 2025-03-30,11:19:29.000,89,11084136,12725,0,1743333568,12976.720085970002,120.26725080000324,53405.37175608001 2025-03-30,11:19:30.000,89,11084101,12805,0,1743333569,12976.706613349997,120.26725080000324,53405.36476896 2025-03-30,11:19:31.000,89,11084051,12645,0,1743333570,12976.720085970002,120.19675950000237,53405.32983336 2025-03-30,11:19:32.000,89,11084091,12365,0,1743333571,12976.672931799993,120.1615138499983,53405.36476896 2025-03-30,11:19:33.000,89,11084089,12805,0,1743333572,12976.619041320002,120.1615138499983,53405.39271744001 2025-03-30,11:19:34.000,89,11084103,12565,0,1743333573,12976.605568699997,120.14741558999958,53405.39271744001 2025-03-30,11:19:35.000,89,11084035,12485,0,1743333574,12976.531469289992,120.1262682000015,53405.38573032 2025-03-30,11:19:36.000,89,11084102,12765,0,1743333575,12976.491051429992,120.13331733000086,53405.37175608001 2025-03-30,11:19:37.000,89,11084164,12645,0,1743333576,12976.450633569992,120.09102255000471,53405.31585912 2025-03-30,11:19:38.000,89,11084065,12605,0,1743333577,12976.383270469996,120.06282603,53405.33682048 2025-03-30,11:19:39.000,89,11084049,12605,0,1743333578,12976.342852609996,120.08397341999807,53405.36476896 2025-03-30,11:19:40.000,89,11084128,12605,0,1743333579,12976.29569844,120.06282603,53405.3787432 2025-03-30,11:19:41.000,89,11084097,12605,0,1743333580,12976.282225819996,120.0275803800032,53405.308872 2025-03-30,11:19:42.000,89,11084115,12445,0,1743333581,12976.25528058,119.97823647000041,53405.36476896 2025-03-30,11:19:43.000,89,11084050,12645,0,1743333582,12976.18791747999,120.00643298999785,53405.350794720005 2025-03-30,11:19:44.000,89,11084123,12605,0,1743333583,12976.15423593,119.96413821000169,53405.28791064 2025-03-30,11:19:45.000,89,11084069,12605,0,1743333584,12976.140763309995,119.98528559999977,53405.28791064 2025-03-30,11:19:46.000,89,11084165,12885,0,1743333585,12976.120554379995,119.9288925600049,53405.26694928 2025-03-30,11:19:47.000,89,11084110,12805,0,1743333586,12976.08687282999,119.90069604000018,53405.26694928 2025-03-30,11:19:48.000,89,11084108,12765,0,1743333587,12976.05319128,119.97118734000105,53405.21803944 2025-03-30,11:19:49.000,89,11084130,12645,0,1743333588,12976.02624603999,119.96413821000169,53405.19707808 2025-03-30,11:19:50.000,89,11084101,12485,0,1743333589,12976.04645496999,119.97823647000041,53405.20406520001 2025-03-30,11:19:51.000,89,11084104,12605,0,1743333590,12976.04645496999,119.96413821000169,53405.280923520004 2025-03-30,11:19:52.000,89,11084170,12725,0,1743333591,12976.059927589995,119.99938385999849,53405.232013680004 2025-03-30,11:19:53.000,89,11084105,12685,0,1743333592,12976.08687282999,119.99938385999849,53405.232013680004 2025-03-30,11:19:54.000,89,11084100,12845,0,1743333593,12976.06666389999,120.06282603,53405.232013680004 2025-03-30,11:19:55.000,89,11084084,12645,0,1743333594,12976.059927589995,120.04167864000192,53405.24598792001 2025-03-30,11:19:56.000,89,11084130,12685,0,1743333595,12976.09360914,120.00643298999785,53405.21105232 2025-03-30,11:19:57.000,89,11084099,12685,0,1743333596,12976.134027,120.0275803800032,53405.183103840005 2025-03-30,11:19:58.000,89,11084100,12765,0,1743333597,12976.181181169995,120.04872777000128,53405.21803944 2025-03-30,11:19:59.000,89,11084116,12845,0,1743333598,12976.25528058,120.06987515999936,53405.20406520001 2025-03-30,11:20:00.000,89,11084080,12605,0,1743333599,12976.29569844,120.06987515999936,53405.252975040006 2025-03-30,11:20:01.000,89,11084093,12485,0,1743333600,12976.329379989991,120.08397341999807,53405.24598792001 2025-03-30,11:20:02.000,89,11084095,12605,0,1743333601,12976.443897259996,120.1262682000015,53405.21105232 2025-03-30,11:20:03.000,89,11084068,12645,0,1743333602,12976.531469289992,120.1262682000015,53405.21803944 2025-03-30,11:20:04.000,89,11084098,12645,0,1743333603,12976.619041320002,120.09102255000471,53405.308872 2025-03-30,11:20:05.000,89,11084050,12645,0,1743333604,12976.713349659993,120.09807168000407,53405.29489776001 2025-03-30,11:20:06.000,89,11084062,12685,0,1743333605,12976.787449069998,120.14036646000022,53405.25996216 2025-03-30,11:20:07.000,89,11084162,12685,0,1743333606,12976.928911579998,120.15446471999894,53405.33682048 2025-03-30,11:20:08.000,89,11084129,12725,0,1743333607,12977.009747299999,120.1615138499983,53405.399704560004 2025-03-30,11:20:09.000,89,11084089,12565,0,1743333608,12977.08384670999,120.18266124000365,53405.33682048 2025-03-30,11:20:10.000,89,11084129,12605,0,1743333609,12977.2118366,120.23905427999853,53405.34380760001 2025-03-30,11:20:11.000,89,11084117,12685,0,1743333610,12977.33309018,120.26020167000388,53405.43464016 2025-03-30,11:20:12.000,89,11084043,12605,0,1743333611,12977.440871139996,120.32364383999811,53405.45560152 2025-03-30,11:20:13.000,89,11084110,12565,0,1743333612,12977.508234239991,120.3729877500009,53405.420665920006 2025-03-30,11:20:14.000,89,11084113,12845,0,1743333613,12977.609278889991,120.41528253000433,53405.518485600005 2025-03-30,11:20:15.000,89,11084129,12445,0,1743333614,12977.690114609992,120.48577382999792,53405.59534392 2025-03-30,11:20:16.000,89,11084096,12965,0,1743333615,12977.777686640002,120.49987209000392,53405.56040832001 2025-03-30,11:20:17.000,89,11084091,12685,0,1743333616,12977.824840809997,120.51397035000264,53405.59534392 2025-03-30,11:20:18.000,89,11084067,12925,0,1743333617,12977.838313430002,120.59855991000222,53405.64425376 2025-03-30,11:20:19.000,89,11084129,12725,0,1743333618,12977.959567010003,120.66905121000309,53405.6232924 2025-03-30,11:20:20.000,89,11084157,12645,0,1743333619,12978.026930109998,120.74659164000332,53405.6931636 2025-03-30,11:20:21.000,89,11084101,12685,0,1743333620,12978.053875349993,120.8311812000029,53405.72809920001 2025-03-30,11:20:22.000,89,11084149,12765,0,1743333621,12978.080820589988,120.8664268499997,53405.6931636 2025-03-30,11:20:23.000,89,11084099,12685,0,1743333622,12978.121238449989,120.965114669998,53405.77002192 2025-03-30,11:20:24.000,89,11084128,12765,0,1743333623,12978.154919999994,121.00740945000143,53405.77700904001 2025-03-30,11:20:25.000,89,11084077,12805,0,1743333624,12978.181865239989,121.09904814000038,53405.783996160004 2025-03-30,11:20:26.000,89,11084089,12805,0,1743333625,12978.242492029989,121.1765885700006,53405.83989312 2025-03-30,11:20:27.000,89,11084064,12525,0,1743333626,12978.269437269999,121.21888335000403,53405.832906 2025-03-30,11:20:28.000,89,11084058,12645,0,1743333627,12978.28290988999,121.31052204000298,53405.853867360005 2025-03-30,11:20:29.000,89,11084100,12965,0,1743333628,12978.242492029989,121.37396421000449,53405.853867360005 2025-03-30,11:20:30.000,89,11084057,12845,0,1743333629,12978.249228339999,121.42330812,53405.902777200004 2025-03-30,11:20:31.000,89,11084078,12685,0,1743333630,12978.316591439994,121.45855377000407,53405.99360976001 2025-03-30,11:20:32.000,89,11084141,13005,0,1743333631,12978.34353667999,121.5360942000043,53406.01457112001 2025-03-30,11:20:33.000,89,11084108,12645,0,1743333632,12978.41089978,121.5713398500011,53405.94469992001 2025-03-30,11:20:34.000,89,11084145,12765,0,1743333633,12978.39069085,121.60658549999789,53406.02854536 2025-03-30,11:20:35.000,89,11084130,12765,0,1743333634,12978.41089978,121.64183115000196,53406.03553248 2025-03-30,11:20:36.000,89,11084155,12845,0,1743333635,12978.437845019995,121.68412592999812,53406.03553248 2025-03-30,11:20:37.000,89,11084100,12565,0,1743333636,12978.458053949995,121.69117506000475,53406.12636504 2025-03-30,11:20:38.000,89,11084127,12685,0,1743333637,12978.44458132999,121.71232245000283,53406.0774552 2025-03-30,11:20:39.000,89,11084150,12765,0,1743333638,12978.437845019995,121.68412592999812,53406.070468080005 2025-03-30,11:20:40.000,89,11084123,12685,0,1743333639,12978.44458132999,121.67707679999876,53406.070468080005 2025-03-30,11:20:41.000,89,11084110,12645,0,1743333640,12978.45131764,121.59953636999853,53406.091429440006 2025-03-30,11:20:42.000,89,11084093,12365,0,1743333641,12978.417636089995,121.57838898000045,53406.091429440006 2025-03-30,11:20:43.000,89,11084111,12405,0,1743333642,12978.46479025999,121.55724159000238,53406.11239080001 2025-03-30,11:20:44.000,89,11084097,12645,0,1743333643,12978.47152657,121.5219959399983,53406.11239080001 2025-03-30,11:20:45.000,89,11084108,12805,0,1743333644,12978.498471809995,121.48675029000151,53406.10540368 2025-03-30,11:20:46.000,89,11084110,12525,0,1743333645,12978.45131764,121.38101334000385,53406.09841656 2025-03-30,11:20:47.000,89,11084097,12765,0,1743333646,12978.47152657,121.36691507999785,53406.119377920004 2025-03-30,11:20:48.000,89,11084155,12525,0,1743333647,12978.42437239999,121.25412900000083,53406.091429440006 2025-03-30,11:20:49.000,89,11084084,12645,0,1743333648,12978.437845019995,121.20478508999804,53406.091429440006 2025-03-30,11:20:50.000,89,11084124,13045,0,1743333649,12978.46479025999,121.12019552999845,53406.04251960001 2025-03-30,11:20:51.000,89,11084062,12645,0,1743333650,12978.43110871,121.04970423000486,53406.03553248 2025-03-30,11:20:52.000,89,11084050,12485,0,1743333651,12978.42437239999,120.95806553999864,53406.04251960001 2025-03-30,11:20:53.000,89,11084156,12605,0,1743333652,12978.38395453999,120.9298690200012,53406.02854536 2025-03-30,11:20:54.000,89,11084101,12565,0,1743333653,12978.32332774999,120.79593554999883,53405.98662264 2025-03-30,11:20:55.000,89,11084128,12565,0,1743333654,12978.309855129999,120.74659164000332,53405.98662264 2025-03-30,11:20:56.000,89,11084096,12685,0,1743333655,12978.30311881999,120.66905121000309,53405.972648400006 2025-03-30,11:20:57.000,89,11084059,12605,0,1743333656,12978.26270095999,120.61265817000094,53405.95867416 2025-03-30,11:20:58.000,89,11084105,12725,0,1743333657,12978.222283099989,120.54921599999943,53405.96566128001 2025-03-30,11:20:59.000,89,11084104,12605,0,1743333658,12978.202074169989,120.44347905000177,53405.93072568 2025-03-30,11:21:00.000,89,11084119,12805,0,1743333659,12978.168392619998,120.43642992000241,53405.95867416 2025-03-30,11:21:01.000,89,11084167,12765,0,1743333660,12978.141447379989,120.35184036000283,53405.9377128 2025-03-30,11:21:02.000,89,11084097,12645,0,1743333661,12978.121238449989,120.35184036000283,53405.86085448 2025-03-30,11:21:03.000,89,11084139,12645,0,1743333662,12978.067347969998,120.26020167000388,53405.902777200004 2025-03-30,11:21:04.000,89,11084085,12805,0,1743333663,12978.080820589988,120.1756121100043,53405.902777200004 2025-03-30,11:21:05.000,89,11084131,12885,0,1743333664,12978.053875349993,120.1615138499983,53405.84688024001 2025-03-30,11:21:06.000,89,11084138,12805,0,1743333665,12978.020193799988,120.13331733000086,53405.8678416 2025-03-30,11:21:07.000,89,11084076,12645,0,1743333666,12977.999984869988,120.1262682000015,53405.804957520006 2025-03-30,11:21:08.000,89,11084180,12845,0,1743333667,12977.946094389998,120.09807168000407,53405.83989312 2025-03-30,11:21:09.000,89,11084129,12805,0,1743333668,12977.946094389998,120.09102255000471,53405.783996160004 2025-03-30,11:21:10.000,89,11084127,12485,0,1743333669,12977.898940220002,120.06282603,53405.735086320004 2025-03-30,11:21:11.000,89,11084127,12685,0,1743333670,12977.865258669997,120.06282603,53405.77700904001 2025-03-30,11:21:12.000,89,11084037,12725,0,1743333671,12977.871994979992,120.04872777000128,53405.77002192 2025-03-30,11:21:13.000,89,11084070,12725,0,1743333672,12977.824840809997,120.06282603,53405.72809920001 2025-03-30,11:21:14.000,89,11084094,12645,0,1743333673,12977.838313430002,120.03462951000256,53405.79098328 2025-03-30,11:21:15.000,89,11084138,12725,0,1743333674,12977.811368189992,120.02053125000384,53405.735086320004 2025-03-30,11:21:16.000,89,11084067,12605,0,1743333675,12977.818104500002,120.03462951000256,53405.77002192 2025-03-30,11:21:17.000,89,11084059,12725,0,1743333676,12977.831577119992,119.97118734000105,53405.6931636 2025-03-30,11:21:18.000,89,11084141,12845,0,1743333677,12977.831577119992,119.97823647000041,53405.70713784001 2025-03-30,11:21:19.000,89,11084080,12525,0,1743333678,12977.818104500002,119.96413821000169,53405.70713784001 2025-03-30,11:21:20.000,89,11084077,12725,0,1743333679,12977.885467599997,119.95708908000233,53405.6931636 2025-03-30,11:21:21.000,89,11084134,12365,0,1743333680,12977.871994979992,119.90774516999954,53405.67220224 2025-03-30,11:21:22.000,89,11084086,12605,0,1743333681,12977.939358080002,119.9288925600049,53405.67220224 2025-03-30,11:21:23.000,89,11084051,12525,0,1743333682,12977.993248559993,119.86545039000339,53405.735086320004 2025-03-30,11:21:24.000,89,11084123,12685,0,1743333683,12978.026930109998,119.89364691000083,53405.686176480005 2025-03-30,11:21:25.000,89,11084105,12725,0,1743333684,12978.060611659988,119.89364691000083,53405.67220224 2025-03-30,11:21:26.000,89,11084099,12525,0,1743333685,12978.121238449989,119.87249952000275,53405.72809920001 2025-03-30,11:21:27.000,89,11084076,12685,0,1743333686,12978.148183689998,119.89364691000083,53405.72809920001 2025-03-30,11:21:28.000,89,11084088,12725,0,1743333687,12978.195337859994,119.84430299999804,53405.71412496 2025-03-30,11:21:29.000,89,11084062,12605,0,1743333688,12978.208810479999,119.87249952000275,53405.74906056001 2025-03-30,11:21:30.000,89,11084121,12605,0,1743333689,12978.26270095999,119.85135213000467,53405.783996160004 2025-03-30,11:21:31.000,89,11084107,12885,0,1743333690,12978.28290988999,119.87249952000275,53405.74207344 2025-03-30,11:21:32.000,89,11084047,12725,0,1743333691,12978.33006406,119.86545039000339,53405.74207344 2025-03-30,11:21:33.000,89,11084122,12885,0,1743333692,12978.38395453999,119.83725386999868,53405.77700904001 2025-03-30,11:21:34.000,89,11084058,12805,0,1743333693,12978.417636089995,119.87249952000275,53405.804957520006 2025-03-30,11:21:35.000,89,11084109,12965,0,1743333694,12978.458053949995,119.85135213000467,53405.81893176 2025-03-30,11:21:36.000,89,11084134,12645,0,1743333695,12978.45131764,119.87249952000275,53405.81893176 2025-03-30,11:21:37.000,89,11084048,12525,0,1743333696,12978.48499918999,119.87249952000275,53405.77002192 2025-03-30,11:21:38.000,89,11084104,12725,0,1743333697,12978.53215336,119.87249952000275,53405.86085448 2025-03-30,11:21:39.000,89,11084076,12685,0,1743333698,12978.52541704999,119.90774516999954,53405.83989312 2025-03-30,11:21:40.000,89,11084114,12605,0,1743333699,12978.57257122,119.93594169000426,53405.89579008001 2025-03-30,11:21:41.000,89,11084147,13005,0,1743333700,12978.57257122,119.97118734000105,53405.87482872001 2025-03-30,11:21:42.000,89,11084084,12645,0,1743333701,12978.619725389995,119.97823647000041,53405.88880296 2025-03-30,11:21:43.000,89,11084126,12965,0,1743333702,12978.68708848999,120.01348212000448,53405.90976432 2025-03-30,11:21:44.000,89,11084138,12885,0,1743333703,12978.6938248,120.02053125000384,53405.94469992001 2025-03-30,11:21:45.000,89,11084131,12365,0,1743333704,12978.727506349991,120.07692428999871,53405.90976432 2025-03-30,11:21:46.000,89,11084075,12605,0,1743333705,12978.77466052,120.10512081000343,53405.923738560006 2025-03-30,11:21:47.000,89,11084064,12405,0,1743333706,12978.868968859992,120.14741558999958,53405.98662264 2025-03-30,11:21:48.000,89,11084095,12685,0,1743333707,12978.882441479996,120.14741558999958,53405.972648400006 2025-03-30,11:21:49.000,89,11084027,12685,0,1743333708,12978.895914100001,120.14036646000022,53405.972648400006 2025-03-30,11:21:50.000,89,11084066,13005,0,1743333709,12978.943068269997,120.18266124000365,53405.96566128001 2025-03-30,11:21:51.000,89,11084080,12645,0,1743333710,12978.983486129997,120.1756121100043,53406.02854536 2025-03-30,11:21:52.000,89,11084101,12565,0,1743333711,12979.111476019993,120.20380863000173,53406.007584 2025-03-30,11:21:53.000,89,11084057,12805,0,1743333712,12979.111476019993,120.25315254000452,53406.04251960001 2025-03-30,11:21:54.000,89,11084078,12685,0,1743333713,12979.199048050003,120.23200514999917,53406.11239080001 2025-03-30,11:21:55.000,89,11084061,12885,0,1743333714,12979.266411149998,120.26725080000324,53406.10540368 2025-03-30,11:21:56.000,89,11084039,12885,0,1743333715,12979.353983179994,120.3095455799994,53406.12636504 2025-03-30,11:21:57.000,89,11084063,13285,0,1743333716,12979.367455799998,120.31659470999875,53406.0774552 2025-03-30,11:21:58.000,89,11084061,12645,0,1743333717,12979.46176413999,120.33069297000475,53406.12636504 2025-03-30,11:21:59.000,89,11084066,12565,0,1743333718,12979.52239092999,120.31659470999875,53406.1473264 2025-03-30,11:22:00.000,89,11084067,12685,0,1743333719,12979.596490339994,120.31659470999875,53406.17527488 2025-03-30,11:22:01.000,89,11084082,12685,0,1743333720,12979.66385343999,120.33069297000475,53406.15431352 2025-03-30,11:22:02.000,89,11084028,12685,0,1743333721,12979.70427129999,120.3729877500009,53406.17527488 2025-03-30,11:22:03.000,89,11084053,12605,0,1743333722,12979.75142547,120.3729877500009,53406.16828776 2025-03-30,11:22:04.000,89,11084057,12685,0,1743333723,12979.80531594999,120.38708600999962,53406.238158960005 2025-03-30,11:22:05.000,89,11084032,12485,0,1743333724,12979.83226119,120.40118426999834,53406.2171976 2025-03-30,11:22:06.000,89,11084011,12965,0,1743333725,12979.899624289996,120.38708600999962,53406.259120320006 2025-03-30,11:22:07.000,89,11084083,12645,0,1743333726,12979.940042149996,120.4082333999977,53406.3220044 2025-03-30,11:22:08.000,89,11084084,12685,0,1743333727,12979.993932630001,120.44347905000177,53406.30104304001 2025-03-30,11:22:09.000,89,11084099,12925,0,1743333728,12980.041086799996,120.4082333999977,53406.34296576 2025-03-30,11:22:10.000,89,11084118,12565,0,1743333729,12980.074768350001,120.46462643999985,53406.3220044 2025-03-30,11:22:11.000,89,11084117,12525,0,1743333730,12980.094977280001,120.45757731000049,53406.30104304001 2025-03-30,11:22:12.000,89,11084080,12485,0,1743333731,12980.142131449997,120.49282296000456,53406.32899152001 2025-03-30,11:22:13.000,89,11084105,12805,0,1743333732,12980.236439790002,120.49282296000456,53406.33597864 2025-03-30,11:22:14.000,89,11084109,12685,0,1743333733,12980.256648720002,120.521019480002,53406.39886272001 2025-03-30,11:22:15.000,89,11084083,12885,0,1743333734,12980.276857650002,120.52806861000136,53406.37790136001 2025-03-30,11:22:16.000,89,11084093,12565,0,1743333735,12980.276857650002,120.57036339000479,53406.31501728 2025-03-30,11:22:17.000,89,11084068,12885,0,1743333736,12980.303802889997,120.53511774000071,53406.33597864 2025-03-30,11:22:18.000,89,11084081,12565,0,1743333737,12980.350957059993,120.57036339000479,53406.34296576 2025-03-30,11:22:19.000,89,11084077,12725,0,1743333738,12980.364429679998,120.56331425999815,53406.356940000005 2025-03-30,11:22:20.000,89,11084065,12565,0,1743333739,12980.391374919993,120.53511774000071,53406.33597864 2025-03-30,11:22:21.000,89,11084094,12605,0,1743333740,12980.398111230003,120.55626512999879,53406.37790136001 2025-03-30,11:22:22.000,89,11084113,12805,0,1743333741,12980.445265399998,120.521019480002,53406.38488848 2025-03-30,11:22:23.000,89,11084046,12765,0,1743333742,12980.438529089988,120.54216687000007,53406.426811200006 2025-03-30,11:22:24.000,89,11084100,12925,0,1743333743,12980.472210639993,120.50692122000328,53406.44777256001 2025-03-30,11:22:25.000,89,11084084,12885,0,1743333744,12980.485683259998,120.51397035000264,53406.44777256001 2025-03-30,11:22:26.000,89,11084076,12525,0,1743333745,12980.553046359993,120.54216687000007,53406.454759680004 2025-03-30,11:22:27.000,89,11084100,12965,0,1743333746,12980.559782669989,120.53511774000071,53406.46873392001 2025-03-30,11:22:28.000,89,11084101,12605,0,1743333747,12980.593464219994,120.49987209000392,53406.44777256001 2025-03-30,11:22:29.000,89,11084094,12605,0,1743333748,12980.600200529989,120.47872469999857,53406.454759680004 2025-03-30,11:22:30.000,89,11084036,12685,0,1743333749,12980.627145769999,120.48577382999792,53406.475721040006 2025-03-30,11:22:31.000,89,11084050,12605,0,1743333750,12980.707981489999,120.44347905000177,53406.44078544 2025-03-30,11:22:32.000,89,11084104,12845,0,1743333751,12980.707981489999,120.46462643999985,53406.44078544 2025-03-30,11:22:33.000,89,11084114,12605,0,1743333752,12980.728190419999,120.43642992000241,53406.44078544 2025-03-30,11:22:34.000,89,11084013,12565,0,1743333753,12980.728190419999,120.42233166000369,53406.454759680004 2025-03-30,11:22:35.000,89,11084056,12805,0,1743333754,12980.714717799994,120.36593862000154,53406.44777256001 2025-03-30,11:22:36.000,89,11084074,12365,0,1743333755,12980.72145410999,120.35184036000283,53406.454759680004 2025-03-30,11:22:37.000,89,11084031,12605,0,1743333756,12980.775344589994,120.33069297000475,53406.44078544 2025-03-30,11:22:38.000,89,11084075,12965,0,1743333757,12980.78208089999,120.28134906000196,53406.41982408001 2025-03-30,11:22:39.000,89,11084078,12885,0,1743333758,12980.78208089999,120.30249645000004,53406.44078544 2025-03-30,11:22:40.000,89,11084053,12765,0,1743333759,12980.82923507,120.23905427999853,53406.51065664 2025-03-30,11:22:41.000,89,11084121,12725,0,1743333760,12980.82923507,120.23905427999853,53406.48969528 2025-03-30,11:22:42.000,89,11084087,12405,0,1743333761,12980.84270768999,120.20380863000173,53406.475721040006 2025-03-30,11:22:43.000,89,11084131,12725,0,1743333762,12980.86965293,120.14036646000022,53406.46873392001 2025-03-30,11:22:44.000,89,11084098,12485,0,1743333763,12980.896598169995,120.15446471999894,53406.48270816 2025-03-30,11:22:45.000,89,11084106,12845,0,1743333764,12980.88986186,120.11921907000215,53406.43379832 2025-03-30,11:22:46.000,89,11084040,12925,0,1743333765,12980.876389239995,120.10512081000343,53406.454759680004 2025-03-30,11:22:47.000,89,11084147,12765,0,1743333766,12980.91007079,120.08397341999807,53406.48270816 2025-03-30,11:22:48.000,89,11084115,12645,0,1743333767,12980.93027972,120.06282603,53406.44777256001 2025-03-30,11:22:49.000,89,11084152,12565,0,1743333768,12980.96396126999,120.0275803800032,53406.41982408001 2025-03-30,11:22:50.000,89,11084155,12605,0,1743333769,12980.96396126999,119.98528559999977,53406.426811200006 2025-03-30,11:22:51.000,89,11084115,12885,0,1743333770,12981.01111544,119.94299082000362,53406.50366952 2025-03-30,11:22:52.000,89,11084082,12525,0,1743333771,12981.04479698999,119.9288925600049,53406.44078544 2025-03-30,11:22:53.000,89,11084096,12685,0,1743333772,12981.07174223,119.93594169000426,53406.48270816 2025-03-30,11:22:54.000,89,11084087,12685,0,1743333773,12981.0515333,119.90069604000018,53406.48969528 2025-03-30,11:22:55.000,89,11084136,12765,0,1743333774,12981.118896399996,119.86545039000339,53406.49668240001 2025-03-30,11:22:56.000,89,11084118,12805,0,1743333775,12981.09195116,119.88659778000147,53406.53860512 2025-03-30,11:22:57.000,89,11084099,12645,0,1743333776,12981.145841639991,119.83020473999932,53406.49668240001 2025-03-30,11:22:58.000,89,11084094,12685,0,1743333777,12981.139105329996,119.85840126000403,53406.51065664 2025-03-30,11:22:59.000,89,11084108,13005,0,1743333778,12981.17278688,119.83020473999932,53406.51764376001 2025-03-30,11:23:00.000,89,11084115,12765,0,1743333779,12981.213204740001,119.78790996000316,53406.50366952 2025-03-30,11:23:01.000,89,11084034,12485,0,1743333780,12981.213204740001,119.7808608300038,53406.51764376001 2025-03-30,11:23:02.000,89,11084112,12805,0,1743333781,12981.213204740001,119.79495909000252,53406.48270816 2025-03-30,11:23:03.000,89,11084060,12925,0,1743333782,12981.260358909996,119.74561517999973,53406.50366952 2025-03-30,11:23:04.000,89,11084129,12485,0,1743333783,12981.233413670001,119.73856605000037,53406.454759680004 2025-03-30,11:23:05.000,89,11084076,12725,0,1743333784,12981.240149979996,119.75266430999909,53406.51065664 2025-03-30,11:23:06.000,89,11084126,12645,0,1743333785,12981.246886289991,119.67512387999886,53406.524630880005 2025-03-30,11:23:07.000,89,11084062,12605,0,1743333786,12981.246886289991,119.70332040000358,53406.54559224001 2025-03-30,11:23:08.000,89,11084086,12445,0,1743333787,12981.267095219991,119.63987823000207,53406.56655360001 2025-03-30,11:23:09.000,89,11084142,12645,0,1743333788,12981.280567839996,119.62577997000335,53406.53860512 2025-03-30,11:23:10.000,89,11084176,12725,0,1743333789,12981.273831530001,119.63987823000207,53406.622450560004 2025-03-30,11:23:11.000,89,11084117,12525,0,1743333790,12981.273831530001,119.63987823000207,53406.58751496001 2025-03-30,11:23:12.000,89,11084038,12845,0,1743333791,12981.273831530001,119.604632579998,53406.62943768 2025-03-30,11:23:13.000,89,11084105,12605,0,1743333792,12981.327722009992,119.54823954000312,53406.60847632 2025-03-30,11:23:14.000,89,11084082,12885,0,1743333793,12981.327722009992,119.54119041000376,53406.60847632 2025-03-30,11:23:15.000,89,11084079,12445,0,1743333794,12981.361403559997,119.54119041000376,53406.594502080006 2025-03-30,11:23:16.000,89,11084062,12925,0,1743333795,12981.354667250002,119.52004301999841,53406.61546344001 2025-03-30,11:23:17.000,89,11084061,12765,0,1743333796,12981.361403559997,119.52004301999841,53406.622450560004 2025-03-30,11:23:18.000,89,11084079,12605,0,1743333797,12981.401821419997,119.47774824000226,53406.622450560004 2025-03-30,11:23:19.000,89,11084106,12565,0,1743333798,12981.442239279997,119.4706991100029,53406.6713604 2025-03-30,11:23:20.000,89,11084101,12885,0,1743333799,12981.469184519992,119.47774824000226,53406.65738616 2025-03-30,11:23:21.000,89,11084075,12645,0,1743333800,12981.489393449992,119.48479737000162,53406.71328312001 2025-03-30,11:23:22.000,89,11084094,12725,0,1743333801,12981.550020239993,119.44250258999818,53406.6713604 2025-03-30,11:23:23.000,89,11084038,12805,0,1743333802,12981.556756550002,119.43545345999883,53406.692321760005 2025-03-30,11:23:24.000,89,11084103,12645,0,1743333803,12981.590438099993,119.43545345999883,53406.692321760005 2025-03-30,11:23:25.000,89,11084064,12445,0,1743333804,12981.617383340003,119.44250258999818,53406.72027024 2025-03-30,11:23:26.000,89,11084073,12685,0,1743333805,12981.617383340003,119.4706991100029,53406.72027024 2025-03-30,11:23:27.000,89,11084070,12685,0,1743333806,12981.684746439998,119.45660085000418,53406.74821872 2025-03-30,11:23:28.000,89,11084065,12965,0,1743333807,12981.698219059988,119.45660085000418,53406.74821872 2025-03-30,11:23:29.000,89,11084119,12565,0,1743333808,12981.745373229998,119.46364998000354,53406.76918008 2025-03-30,11:23:30.000,89,11084109,12965,0,1743333809,12981.772318469993,119.47774824000226,53406.7761672 2025-03-30,11:23:31.000,89,11084065,12525,0,1743333810,12981.792527399994,119.48479737000162,53406.75520584001 2025-03-30,11:23:32.000,89,11084031,12605,0,1743333811,12981.826208949999,119.45660085000418,53406.762192960006 2025-03-30,11:23:33.000,89,11084056,12485,0,1743333812,12981.839681569989,119.44955172000482,53406.790141440004 2025-03-30,11:23:34.000,89,11084043,12805,0,1743333813,12981.886835739999,119.45660085000418,53406.72027024 2025-03-30,11:23:35.000,89,11084073,12645,0,1743333814,12981.92051728999,119.47774824000226,53406.74821872 2025-03-30,11:23:36.000,89,11084019,12645,0,1743333815,12981.933989909994,119.44250258999818,53406.75520584001 2025-03-30,11:23:37.000,89,11084124,12605,0,1743333816,12981.994616699994,119.44250258999818,53406.7761672 2025-03-30,11:23:38.000,89,11084083,12645,0,1743333817,12982.014825629994,119.45660085000418,53406.811102800006 2025-03-30,11:23:39.000,89,11084042,12645,0,1743333818,12982.035034559995,119.46364998000354,53406.82507704 2025-03-30,11:23:40.000,89,11084033,12285,0,1743333819,12982.08218872999,119.43545345999883,53406.76918008 2025-03-30,11:23:41.000,89,11084060,12805,0,1743333820,12982.10913397,119.43545345999883,53406.762192960006 2025-03-30,11:23:42.000,89,11084080,12605,0,1743333821,12982.1293429,119.46364998000354,53406.8460384 2025-03-30,11:23:43.000,89,11084062,12645,0,1743333822,12982.18323337999,119.43545345999883,53406.83206416001 2025-03-30,11:23:44.000,89,11084051,12605,0,1743333823,12982.22365123999,119.41430607000075,53406.88097400001 2025-03-30,11:23:45.000,89,11084077,12845,0,1743333824,12982.216914929995,119.40020781000203,53406.811102800006 2025-03-30,11:23:46.000,89,11084054,12725,0,1743333825,12982.24386016999,119.40020781000203,53406.860012640005 2025-03-30,11:23:47.000,89,11084140,12805,0,1743333826,12982.26406909999,119.3720112900046,53406.860012640005 2025-03-30,11:23:48.000,89,11084076,12805,0,1743333827,12982.27080541,119.3720112900046,53406.908922480005 2025-03-30,11:23:49.000,89,11084068,12605,0,1743333828,12982.277541719995,119.40020781000203,53406.92289672001 2025-03-30,11:23:50.000,89,11084054,12605,0,1743333829,12982.28427802999,119.3720112900046,53406.908922480005 2025-03-30,11:23:51.000,89,11084123,12645,0,1743333830,12982.277541719995,119.33676564000052,53406.908922480005 2025-03-30,11:23:52.000,89,11084087,12805,0,1743333831,12982.32469588999,119.31561825000244,53406.9159096 2025-03-30,11:23:53.000,89,11084064,12805,0,1743333832,12982.344904819991,119.28742172999773,53406.92988384001 2025-03-30,11:23:54.000,89,11084052,12685,0,1743333833,12982.32469588999,119.27332346999901,53406.93687096 2025-03-30,11:23:55.000,89,11084112,12765,0,1743333834,12982.344904819991,119.31561825000244,53406.95084520001 2025-03-30,11:23:56.000,89,11084092,12605,0,1743333835,12982.30448695999,119.24512695000158,53406.93687096 2025-03-30,11:23:57.000,89,11084057,12885,0,1743333836,12982.297750649996,119.19578303999879,53406.9159096 2025-03-30,11:23:58.000,89,11084100,12765,0,1743333837,12982.297750649996,119.19578303999879,53406.99276792 2025-03-30,11:23:59.000,89,11084104,12725,0,1743333838,12982.28427802999,119.13939000000391,53406.978793680006 2025-03-30,11:24:00.000,89,11084089,12685,0,1743333839,12982.297750649996,119.09004609000112,53406.9159096 2025-03-30,11:24:01.000,89,11084054,12765,0,1743333840,12982.23038755,119.05480044000433,53406.97180656001 2025-03-30,11:24:02.000,89,11084154,12845,0,1743333841,12982.277541719995,119.0477513099977,53406.9159096 2025-03-30,11:24:03.000,89,11084085,12525,0,1743333842,12982.29101434,119.02660391999962,53406.99276792 2025-03-30,11:24:04.000,89,11084075,12485,0,1743333843,12982.29101434,118.94201436000003,53406.97180656001 2025-03-30,11:24:05.000,89,11084093,12525,0,1743333844,12982.26406909999,118.8644739299998,53406.99276792 2025-03-30,11:24:06.000,89,11084057,12685,0,1743333845,12982.257332789995,118.85037567000109,53406.99276792 2025-03-30,11:24:07.000,89,11084154,12685,0,1743333846,12982.196705999995,118.79398262999894,53406.94385808 2025-03-30,11:24:08.000,89,11084087,12445,0,1743333847,12982.21017862,118.73758959000406,53406.90193536001 2025-03-30,11:24:09.000,89,11084103,12445,0,1743333848,12982.18323337999,118.67414742000256,53406.96481944 2025-03-30,11:24:10.000,89,11084095,12765,0,1743333849,12982.1293429,118.67414742000256,53406.9159096 2025-03-30,11:24:11.000,89,11084084,12685,0,1743333850,12982.115870279995,118.6177543800004,53406.93687096 2025-03-30,11:24:12.000,89,11084124,12405,0,1743333851,12982.10239765999,118.56136133999826,53406.97180656001 2025-03-30,11:24:13.000,89,11084088,12605,0,1743333852,12982.06871611,118.52611569000146,53406.88796112 2025-03-30,11:24:14.000,89,11084114,12645,0,1743333853,12982.04850718,118.46972264999931,53406.88796112 2025-03-30,11:24:15.000,89,11084119,12685,0,1743333854,12982.055243489995,118.38513308999973,53406.87398688 2025-03-30,11:24:16.000,89,11084098,12525,0,1743333855,12982.00808932,118.37103483000101,53406.86699976 2025-03-30,11:24:17.000,89,11084066,12605,0,1743333856,12981.974407769994,118.32874005000485,53406.83905128 2025-03-30,11:24:18.000,89,11084068,12605,0,1743333857,12981.907044669999,118.28644527000142,53406.81808992 2025-03-30,11:24:19.000,89,11084058,12885,0,1743333858,12981.873363119994,118.23005222999927,53406.811102800006 2025-03-30,11:24:20.000,89,11084082,12685,0,1743333859,12981.859890499989,118.1736591900044,53406.7761672 2025-03-30,11:24:21.000,89,11084058,12805,0,1743333860,12981.826208949999,118.13841354000033,53406.78315432001 2025-03-30,11:24:22.000,89,11084059,12925,0,1743333861,12981.819472639989,118.09611876000417,53406.7761672 2025-03-30,11:24:23.000,89,11084147,12685,0,1743333862,12981.765582159998,118.01152920000459,53406.741231600005 2025-03-30,11:24:24.000,89,11084062,12525,0,1743333863,12981.752109539993,117.96923442000116,53406.71328312001 2025-03-30,11:24:25.000,89,11084091,12685,0,1743333864,12981.765582159998,117.87054660000285,53406.72725736 2025-03-30,11:24:26.000,89,11084119,12445,0,1743333865,12981.704955369998,117.80710443000135,53406.67834752 2025-03-30,11:24:27.000,89,11084110,12605,0,1743333866,12981.651064889993,117.75776051999856,53406.65039904 2025-03-30,11:24:28.000,89,11084125,12605,0,1743333867,12981.644328579998,117.72956400000112,53406.65738616 2025-03-30,11:24:29.000,89,11084074,12525,0,1743333868,12981.651064889993,117.65907270000025,53406.6713604 2025-03-30,11:24:30.000,89,11084107,12445,0,1743333869,12981.570229169993,117.63087618000282,53406.68533464001 2025-03-30,11:24:31.000,89,11084076,12765,0,1743333870,12981.563492859997,117.60972879000474,53406.643411920006 2025-03-30,11:24:32.000,89,11084094,12645,0,1743333871,12981.556756550002,117.53923749000387,53406.643411920006 2025-03-30,11:24:33.000,89,11084096,12445,0,1743333872,12981.536547620002,117.51104096999916,53406.6014892 2025-03-30,11:24:34.000,89,11084124,12725,0,1743333873,12981.550020239993,117.48989358000108,53406.573540720005 2025-03-30,11:24:35.000,89,11084074,12605,0,1743333874,12981.516338690002,117.44054966999829,53406.573540720005 2025-03-30,11:24:36.000,89,11084062,12645,0,1743333875,12981.482657139997,117.41235315000085,53406.573540720005 2025-03-30,11:24:37.000,89,11084068,12885,0,1743333876,12981.469184519992,117.36300923999806,53406.54559224001 2025-03-30,11:24:38.000,89,11084091,12485,0,1743333877,12981.442239279997,117.32071446000191,53406.524630880005 2025-03-30,11:24:39.000,89,11084050,12885,0,1743333878,12981.422030349997,117.31366533000255,53406.50366952 2025-03-30,11:24:40.000,89,11084112,12765,0,1743333879,12981.368139869992,117.26432141999976,53406.524630880005 2025-03-30,11:24:41.000,89,11084127,12885,0,1743333880,12981.381612489997,117.24317403000168,53406.58052784 2025-03-30,11:24:42.000,89,11084105,12525,0,1743333881,12981.307513079992,117.23612490000232,53406.51764376001 2025-03-30,11:24:43.000,89,11084098,12765,0,1743333882,12981.294040460001,117.19383011999889,53406.4617468 2025-03-30,11:24:44.000,89,11084114,12405,0,1743333883,12981.307513079992,117.14448621000338,53406.50366952 2025-03-30,11:24:45.000,89,11084115,12725,0,1743333884,12981.280567839996,117.13038795000466,53406.48270816 2025-03-30,11:24:46.000,89,11084060,12685,0,1743333885,12981.240149979996,117.10219142999995,53406.426811200006 2025-03-30,11:24:47.000,89,11084085,12365,0,1743333886,12981.233413670001,117.05284752000443,53406.426811200006 2025-03-30,11:24:48.000,89,11084045,12605,0,1743333887,12981.253622600001,116.99645448000228,53406.4617468 2025-03-30,11:24:49.000,89,11084078,12565,0,1743333888,12981.226677359991,117.010552740001,53406.4617468 2025-03-30,11:24:50.000,89,11084115,12685,0,1743333889,12981.226677359991,116.9471105699995,53406.44777256001 2025-03-30,11:24:51.000,89,11084100,12685,0,1743333890,12981.19299581,116.93301231000078,53406.39886272001 2025-03-30,11:24:52.000,89,11084076,12845,0,1743333891,12981.206468429991,116.89071753000462,53406.426811200006 2025-03-30,11:24:53.000,89,11084126,12685,0,1743333892,12981.19299581,116.85547188000055,53406.39886272001 2025-03-30,11:24:54.000,89,11084081,12725,0,1743333893,12981.159314259996,116.82022623000375,53406.44078544 2025-03-30,11:24:55.000,89,11084107,13005,0,1743333894,12981.17278688,116.7638331900016,53406.3220044 2025-03-30,11:24:56.000,89,11084065,12605,0,1743333895,12981.166050569991,116.73563667000417,53406.29405592 2025-03-30,11:24:57.000,89,11084078,12965,0,1743333896,12981.118896399996,116.74973493000289,53406.38488848 2025-03-30,11:24:58.000,89,11084085,12565,0,1743333897,12981.139105329996,116.67219450000266,53406.34995288001 2025-03-30,11:24:59.000,89,11084044,12605,0,1743333898,12981.11216009,116.65104711000458,53406.33597864 2025-03-30,11:25:00.000,89,11084105,12685,0,1743333899,12981.098687469996,116.61580146000051,53406.30104304001 2025-03-30,11:25:01.000,89,11084107,12845,0,1743333900,12981.078478539996,116.60875233000115,53406.30104304001 2025-03-30,11:25:02.000,89,11084167,12765,0,1743333901,12981.038060679995,116.62285058999987,53406.308030160006 2025-03-30,11:25:03.000,89,11084106,12645,0,1743333902,12980.957224959995,116.61580146000051,53406.28008168001 2025-03-30,11:25:04.000,89,11084118,13005,0,1743333903,12980.95048865,116.552359289999,53406.28008168001 2025-03-30,11:25:05.000,89,11084104,12605,0,1743333904,12980.94375233999,116.58055581000372,53406.24514608 2025-03-30,11:25:06.000,89,11084098,12845,0,1743333905,12980.856180309995,116.57350668000436,53406.189249120005 2025-03-30,11:25:07.000,89,11084153,12885,0,1743333906,12980.84270768999,116.55940841999836,53406.25213320001 2025-03-30,11:25:08.000,89,11084075,12565,0,1743333907,12980.82923507,116.552359289999,53406.24514608 2025-03-30,11:25:09.000,89,11084089,12565,0,1743333908,12980.755135659994,116.55940841999836,53406.22418472 2025-03-30,11:25:10.000,89,11084091,12685,0,1743333909,12980.76187196999,116.52416277000157,53406.17527488 2025-03-30,11:25:11.000,89,11084110,12525,0,1743333910,12980.734926729994,116.48891712000477,53406.140339280006 2025-03-30,11:25:12.000,89,11084079,12285,0,1743333911,12980.694508869994,116.48186798999814,53406.1473264 2025-03-30,11:25:13.000,89,11084099,12685,0,1743333912,12980.640618389989,116.50301538000349,53406.13335216001 2025-03-30,11:25:14.000,89,11084109,12605,0,1743333913,12980.613673149994,116.48891712000477,53406.17527488 2025-03-30,11:25:15.000,89,11084145,12725,0,1743333914,12980.600200529989,116.49596625000413,53406.1473264 2025-03-30,11:25:16.000,89,11084073,12725,0,1743333915,12980.566518979998,116.51711364000221,53406.16130064001 2025-03-30,11:25:17.000,89,11084103,12765,0,1743333916,12980.526101119998,116.47481885999878,53406.10540368 2025-03-30,11:25:18.000,89,11084153,12605,0,1743333917,12980.499155879988,116.46072060000006,53406.119377920004 2025-03-30,11:25:19.000,89,11084055,12485,0,1743333918,12980.499155879988,116.46776972999942,53406.08444232001 2025-03-30,11:25:20.000,89,11084092,12885,0,1743333919,12980.452001709993,116.4536714700007,53406.08444232001 2025-03-30,11:25:21.000,89,11084077,12805,0,1743333920,12980.465474329998,116.43957321000198,53406.06348096001 2025-03-30,11:25:22.000,89,11084070,12685,0,1743333921,12980.398111230003,116.41137669000454,53406.02854536 2025-03-30,11:25:23.000,89,11084050,12965,0,1743333922,12980.404847539998,116.39727842999855,53406.04251960001 2025-03-30,11:25:24.000,89,11084087,12565,0,1743333923,12980.384638609998,116.39022929999919,53406.070468080005 2025-03-30,11:25:25.000,89,11084103,12605,0,1743333924,12980.344220749997,116.37613104000047,53405.972648400006 2025-03-30,11:25:26.000,89,11084094,12605,0,1743333925,12980.404847539998,116.3549836500024,53406.00059688 2025-03-30,11:25:27.000,89,11084105,12685,0,1743333926,12980.364429679998,116.33383626000432,53405.972648400006 2025-03-30,11:25:28.000,89,11084106,12365,0,1743333927,12980.310539199992,116.31973799999832,53405.972648400006 2025-03-30,11:25:29.000,89,11084109,12765,0,1743333928,12980.283593959997,116.27744322000217,53405.99360976001 2025-03-30,11:25:30.000,89,11084092,12725,0,1743333929,12980.303802889997,116.29154148000089,53405.951687040004 2025-03-30,11:25:31.000,89,11084079,12645,0,1743333930,12980.263385029997,116.2421975699981,53405.923738560006 2025-03-30,11:25:32.000,89,11084096,12765,0,1743333931,12980.276857650002,116.19990279000194,53405.91675144001 2025-03-30,11:25:33.000,89,11084070,12725,0,1743333932,12980.229703479992,116.16465713999787,53405.87482872001 2025-03-30,11:25:34.000,89,11084082,12925,0,1743333933,12980.256648720002,116.12236236000172,53405.853867360005 2025-03-30,11:25:35.000,89,11084092,12645,0,1743333934,12980.216230860002,116.12941149000108,53405.832906 2025-03-30,11:25:36.000,89,11084063,12965,0,1743333935,12980.155604070002,116.06596931999957,53405.783996160004 2025-03-30,11:25:37.000,89,11084096,12765,0,1743333936,12980.135395140001,116.05892019000021,53405.81194464 2025-03-30,11:25:38.000,89,11084144,12765,0,1743333937,12980.148867759992,116.05187106000085,53405.81893176 2025-03-30,11:25:39.000,89,11084109,12365,0,1743333938,12980.088240969992,116.03777280000213,53405.79098328 2025-03-30,11:25:40.000,89,11084073,12805,0,1743333939,12980.061295729996,115.97433063000062,53405.7630348 2025-03-30,11:25:41.000,89,11084076,12565,0,1743333940,12980.007405249991,115.98842888999934,53405.756047680006 2025-03-30,11:25:42.000,89,11084135,12645,0,1743333941,12979.946778459991,116.00252714999806,53405.6931636 2025-03-30,11:25:43.000,89,11084053,12725,0,1743333942,12979.93330584,115.9602323700019,53405.70713784001 2025-03-30,11:25:44.000,89,11084128,12605,0,1743333943,12979.86594273999,115.94613411000319,53405.71412496 2025-03-30,11:25:45.000,89,11084115,12925,0,1743333944,12979.838997499995,115.93203585000447,53405.74207344 2025-03-30,11:25:46.000,89,11084027,12765,0,1743333945,12979.82552487999,115.90383932999976,53405.71412496 2025-03-30,11:25:47.000,89,11084141,12885,0,1743333946,12979.798579639995,115.8615445500036,53405.67220224 2025-03-30,11:25:48.000,89,11084122,12885,0,1743333947,12979.73121654,115.8615445500036,53405.60931816001 2025-03-30,11:25:49.000,89,11084069,12845,0,1743333948,12979.67058975,115.87564281000232,53405.5534212 2025-03-30,11:25:50.000,89,11084103,12605,0,1743333949,12979.64364450999,115.80515151000145,53405.5534212 2025-03-30,11:25:51.000,89,11084132,13125,0,1743333950,12979.596490339994,115.81220064000081,53405.54643408 2025-03-30,11:25:52.000,89,11084069,12485,0,1743333951,12979.535863549994,115.76285672999802,53405.49752424 2025-03-30,11:25:53.000,89,11084101,12605,0,1743333952,12979.468500449999,115.76990586000466,53405.49053712001 2025-03-30,11:25:54.000,89,11084156,12725,0,1743333953,12979.434818899994,115.75580759999866,53405.45560152 2025-03-30,11:25:55.000,89,11084120,12405,0,1743333954,12979.401137349989,115.73466021000058,53405.420665920006 2025-03-30,11:25:56.000,89,11084131,12725,0,1743333955,12979.333774249993,115.7135128200025,53405.448614400004 2025-03-30,11:25:57.000,89,11084090,12325,0,1743333956,12979.340510559989,115.6853162999978,53405.38573032 2025-03-30,11:25:58.000,89,11084145,12805,0,1743333957,12979.333774249993,115.69236543000443,53405.35778184 2025-03-30,11:25:59.000,89,11084146,12885,0,1743333958,12979.266411149998,115.66416890999972,53405.33682048 2025-03-30,11:26:00.000,89,11084128,12925,0,1743333959,12979.239465909988,115.66416890999972,53405.36476896 2025-03-30,11:26:01.000,89,11084139,13085,0,1743333960,12979.178839120003,115.67121803999908,53405.28791064 2025-03-30,11:26:02.000,89,11084127,12765,0,1743333961,12979.151893879993,115.64302152000164,53405.28791064 2025-03-30,11:26:03.000,89,11084058,12965,0,1743333962,12979.111476019993,115.67826716999843,53405.2390008 2025-03-30,11:26:04.000,89,11084061,12965,0,1743333963,12979.030640299992,115.65711978000036,53405.21105232 2025-03-30,11:26:05.000,89,11084087,12525,0,1743333964,12978.996958750002,115.650070650001,53405.21803944 2025-03-30,11:26:06.000,89,11084097,12525,0,1743333965,12978.970013509992,115.650070650001,53405.20406520001 2025-03-30,11:26:07.000,89,11084117,12445,0,1743333966,12978.936331960002,115.63597239000228,53405.17611672001 2025-03-30,11:26:08.000,89,11084100,12765,0,1743333967,12978.902650409997,115.65711978000036,53405.134194000006 2025-03-30,11:26:09.000,89,11084073,12965,0,1743333968,12978.848759929992,115.65711978000036,53405.12021976 2025-03-30,11:26:10.000,89,11084103,12485,0,1743333969,12978.808342069991,115.66416890999972,53405.134194000006 2025-03-30,11:26:11.000,89,11084080,12605,0,1743333970,12978.761187899996,115.65711978000036,53405.085284160006 2025-03-30,11:26:12.000,89,11084117,12845,0,1743333971,12978.73424266,115.64302152000164,53405.085284160006 2025-03-30,11:26:13.000,89,11084053,12365,0,1743333972,12978.720770039996,115.60072673999821,53405.07130992 2025-03-30,11:26:14.000,89,11084051,12565,0,1743333973,12978.660143249996,115.60072673999821,53405.05733568001 2025-03-30,11:26:15.000,89,11084043,12685,0,1743333974,12978.61298908,115.62892326000292,53405.015412960005 2025-03-30,11:26:16.000,89,11084084,12645,0,1743333975,12978.619725389995,115.6148250000042,53404.97349024 2025-03-30,11:26:17.000,89,11084156,12725,0,1743333976,12978.579307529995,115.60777587000484,53405.00143872 2025-03-30,11:26:18.000,89,11084068,12885,0,1743333977,12978.58604383999,115.60072673999821,53404.95951600001 2025-03-30,11:26:19.000,89,11084077,12525,0,1743333978,12978.518680739995,115.60072673999821,53404.9245804 2025-03-30,11:26:20.000,89,11084082,12925,0,1743333979,12978.518680739995,115.55843196000205,53404.93156752 2025-03-30,11:26:21.000,89,11084083,13005,0,1743333980,12978.46479025999,115.56548109000141,53404.88964480001 2025-03-30,11:26:22.000,89,11084091,12525,0,1743333981,12978.43110871,115.57253022000077,53404.87567056 2025-03-30,11:26:23.000,89,11084063,12565,0,1743333982,12978.437845019995,115.54433370000334,53404.88964480001 2025-03-30,11:26:24.000,89,11084077,12605,0,1743333983,12978.40416346999,115.5513828300027,53404.896631920004 2025-03-30,11:26:25.000,89,11084142,12645,0,1743333984,12978.377218229994,115.54433370000334,53404.81977360001 2025-03-30,11:26:26.000,89,11084098,12845,0,1743333985,12978.336800369994,115.5513828300027,53404.84073496001 2025-03-30,11:26:27.000,89,11084059,12965,0,1743333986,12978.336800369994,115.57253022000077,53404.80579936 2025-03-30,11:26:28.000,89,11084073,12725,0,1743333987,12978.32332774999,115.53023544000462,53404.7149668 2025-03-30,11:26:29.000,89,11084131,12725,0,1743333988,12978.309855129999,115.5513828300027,53404.784838 2025-03-30,11:26:30.000,89,11084108,12565,0,1743333989,12978.242492029989,115.56548109000141,53404.777850880004 2025-03-30,11:26:31.000,89,11084085,12885,0,1743333990,12978.242492029989,115.55843196000205,53404.749902400006 2025-03-30,11:26:32.000,89,11084102,12565,0,1743333991,12978.188601549999,115.55843196000205,53404.74291528001 2025-03-30,11:26:33.000,89,11084096,12765,0,1743333992,12978.175128929994,115.57253022000077,53404.728941040004 2025-03-30,11:26:34.000,89,11084155,12645,0,1743333993,12978.114502139993,115.57253022000077,53404.7149668 2025-03-30,11:26:35.000,89,11084144,12445,0,1743333994,12978.114502139993,115.58662847999949,53404.67304408001 2025-03-30,11:26:36.000,89,11084130,12845,0,1743333995,12978.080820589988,115.60777587000484,53404.67304408001 2025-03-30,11:26:37.000,89,11084064,12725,0,1743333996,12977.993248559993,115.63597239000228,53404.65906984 2025-03-30,11:26:38.000,89,11084111,12525,0,1743333997,12977.986512249998,115.62892326000292,53404.65906984 2025-03-30,11:26:39.000,89,11084121,12885,0,1743333998,12977.946094389998,115.650070650001,53404.61714712 2025-03-30,11:26:40.000,89,11084140,12765,0,1743333999,12977.905676529997,115.67121803999908,53404.65906984 2025-03-30,11:26:41.000,89,11084133,12445,0,1743334000,12977.898940220002,115.64302152000164,53404.610160000004 2025-03-30,11:26:42.000,89,11084093,12885,0,1743334001,12977.858522360002,115.6853162999978,53404.59618576 2025-03-30,11:26:43.000,89,11084107,12605,0,1743334002,12977.784422949997,115.70646369000315,53404.60317288001 2025-03-30,11:26:44.000,89,11084150,13125,0,1743334003,12977.784422949997,115.72761108000122,53404.53330168001 2025-03-30,11:26:45.000,89,11084134,12725,0,1743334004,12977.744005089997,115.7487584699993,53404.55426304001 2025-03-30,11:26:46.000,89,11084085,12645,0,1743334005,12977.696850920001,115.77695499000401,53404.56823728 2025-03-30,11:26:47.000,89,11084064,12725,0,1743334006,12977.622751509996,115.81220064000081,53404.48439184001 2025-03-30,11:26:48.000,89,11084151,12645,0,1743334007,12977.595806270001,115.79105325000273,53404.47740472 2025-03-30,11:26:49.000,89,11084102,12525,0,1743334008,12977.589069959991,115.82629889999953,53404.512340320005 2025-03-30,11:26:50.000,89,11084119,12925,0,1743334009,12977.541915789996,115.84744629000488,53404.43548200001 2025-03-30,11:26:51.000,89,11084101,12645,0,1743334010,12977.51497055,115.84039715999825,53404.37958504 2025-03-30,11:26:52.000,89,11084122,12565,0,1743334011,12977.488025309991,115.87564281000232,53404.47740472 2025-03-30,11:26:53.000,89,11084143,12525,0,1743334012,12977.45434376,115.88974107000104,53404.40753352001 2025-03-30,11:26:54.000,89,11084130,12485,0,1743334013,12977.43413483,115.91088845999911,53404.393559280004 2025-03-30,11:26:55.000,89,11084112,12885,0,1743334014,12977.43413483,115.94613411000319,53404.35163656 2025-03-30,11:26:56.000,89,11084123,12685,0,1743334015,12977.400453279995,115.93203585000447,53404.4005464 2025-03-30,11:26:57.000,89,11084117,12765,0,1743334016,12977.37350804,115.97433063000062,53404.40753352001 2025-03-30,11:26:58.000,89,11084095,12645,0,1743334017,12977.36677172999,115.98842888999934,53404.37259792 2025-03-30,11:26:59.000,89,11084112,12565,0,1743334018,12977.33309018,116.0095762800047,53404.344649440005 2025-03-30,11:27:00.000,89,11084103,12525,0,1743334019,12977.319617559995,116.05892019000021,53404.35862368 2025-03-30,11:27:01.000,89,11084101,12605,0,1743334020,12977.279199699995,116.05892019000021,53404.32368808 2025-03-30,11:27:02.000,89,11084091,12765,0,1743334021,12977.27246339,116.07301844999893,53404.35862368 2025-03-30,11:27:03.000,89,11084131,12805,0,1743334022,12977.27246339,116.05187106000085,53404.33766232001 2025-03-30,11:27:04.000,89,11084071,12965,0,1743334023,12977.238781839995,116.10121497000364,53404.33766232001 2025-03-30,11:27:05.000,89,11084122,12805,0,1743334024,12977.23204553,116.11531323000236,53404.31670096001 2025-03-30,11:27:06.000,89,11084147,12685,0,1743334025,12977.198363979995,116.18580453000322,53404.33766232001 2025-03-30,11:27:07.000,89,11084042,12565,0,1743334026,12977.16468242999,116.23514843999874,53404.3306752 2025-03-30,11:27:08.000,89,11084110,12645,0,1743334027,12977.117528259994,116.26334496000345,53404.28176536 2025-03-30,11:27:09.000,89,11084149,12485,0,1743334028,12977.117528259994,116.3056397399996,53404.28875248001 2025-03-30,11:27:10.000,89,11084094,12525,0,1743334029,12977.070374089999,116.29859061000025,53404.28875248001 2025-03-30,11:27:11.000,89,11084093,12485,0,1743334030,12977.097319329994,116.31268886999896,53404.23984264001 2025-03-30,11:27:12.000,89,11084177,12965,0,1743334031,12977.11079195,116.34088539000368,53404.21189416 2025-03-30,11:27:13.000,89,11084116,12565,0,1743334032,12977.056901469994,116.4184258200039,53404.20490704 2025-03-30,11:27:14.000,89,11084113,12685,0,1743334033,12977.050165159999,116.41137669000454,53404.20490704 2025-03-30,11:27:15.000,89,11084094,12605,0,1743334034,12977.056901469994,116.43957321000198,53404.246829760006 2025-03-30,11:27:16.000,89,11084127,12565,0,1743334035,12977.056901469994,116.4536714700007,53404.16997144001 2025-03-30,11:27:17.000,89,11084093,12645,0,1743334036,12977.056901469994,116.51711364000221,53404.14202296 2025-03-30,11:27:18.000,89,11084080,12645,0,1743334037,12977.06363777999,116.51711364000221,53404.18394568 2025-03-30,11:27:19.000,89,11084110,12805,0,1743334038,12977.036692539994,116.56645754999772,53404.176958560005 2025-03-30,11:27:20.000,89,11084084,12445,0,1743334039,12977.090583019999,116.59465407000243,53404.128048720006 2025-03-30,11:27:21.000,89,11084093,12805,0,1743334040,12977.056901469994,116.61580146000051,53404.13503584 2025-03-30,11:27:22.000,89,11084043,12845,0,1743334041,12977.08384670999,116.65809624000394,53404.16298432 2025-03-30,11:27:23.000,89,11084100,12845,0,1743334042,12977.11079195,116.67924363000202,53404.11407448 2025-03-30,11:27:24.000,89,11084073,12725,0,1743334043,12977.117528259994,116.68629276000138,53404.1559972 2025-03-30,11:27:25.000,89,11084114,12725,0,1743334044,12977.070374089999,116.72858754000481,53404.079138880006 2025-03-30,11:27:26.000,89,11084123,12565,0,1743334045,12977.08384670999,116.7638331900016,53404.10010024001 2025-03-30,11:27:27.000,89,11084087,12805,0,1743334046,12977.077110399994,116.79202970999904,53404.086126 2025-03-30,11:27:28.000,89,11084088,12525,0,1743334047,12977.10405563999,116.8131771000044,53404.03022904001 2025-03-30,11:27:29.000,89,11084109,12965,0,1743334048,12977.11079195,116.86252100999991,53404.06516464 2025-03-30,11:27:30.000,89,11084074,12885,0,1743334049,12977.16468242999,116.85547188000055,53404.107087360004 2025-03-30,11:27:31.000,89,11084041,12765,0,1743334050,12977.13100088,116.91891405000206,53404.05119040001 2025-03-30,11:27:32.000,89,11084112,13165,0,1743334051,12977.198363979995,116.94006144000014,53404.06516464 2025-03-30,11:27:33.000,89,11084073,13045,0,1743334052,12977.17141874,116.89776666000398,53404.09311312 2025-03-30,11:27:34.000,89,11084046,12565,0,1743334053,12977.18489135999,116.98235622000357,53404.10010024001 2025-03-30,11:27:35.000,89,11084121,12685,0,1743334054,12977.20510028999,116.98235622000357,53404.107087360004 2025-03-30,11:27:36.000,89,11084050,12605,0,1743334055,12977.198363979995,116.99645448000228,53404.11407448 2025-03-30,11:27:37.000,89,11084065,12765,0,1743334056,12977.20510028999,117.01760187000036,53404.10010024001 2025-03-30,11:27:38.000,89,11084079,12685,0,1743334057,12977.22530921999,117.0457983899978,53404.107087360004 2025-03-30,11:27:39.000,89,11084032,12805,0,1743334058,12977.23204553,117.00350361000164,53404.079138880006 2025-03-30,11:27:40.000,89,11084060,12605,0,1743334059,12977.299408629995,117.0598966500038,53404.11407448 2025-03-30,11:27:41.000,89,11084093,12645,0,1743334060,12977.28593600999,117.05284752000443,53404.12106160001 2025-03-30,11:27:42.000,89,11084082,12685,0,1743334061,12977.258990769995,117.12333881999803,53404.13503584 2025-03-30,11:27:43.000,89,11084109,12805,0,1743334062,12977.279199699995,117.12333881999803,53404.14202296 2025-03-30,11:27:44.000,89,11084046,13085,0,1743334063,12977.29267232,117.14448621000338,53404.14901008001 2025-03-30,11:27:45.000,89,11084100,13005,0,1743334064,12977.34656279999,117.19383011999889,53404.1559972 2025-03-30,11:27:46.000,89,11084051,12645,0,1743334065,12977.360035419995,117.23612490000232,53404.128048720006 2025-03-30,11:27:47.000,89,11084102,12805,0,1743334066,12977.360035419995,117.22907577000296,53404.19791992001 2025-03-30,11:27:48.000,89,11084049,12565,0,1743334067,12977.380244349995,117.27137054999912,53404.128048720006 2025-03-30,11:27:49.000,89,11084119,13005,0,1743334068,12977.360035419995,117.32776359000127,53404.18394568 2025-03-30,11:27:50.000,89,11084047,12845,0,1743334069,12977.380244349995,117.3700583700047,53404.1909328 2025-03-30,11:27:51.000,89,11084088,12485,0,1743334070,12977.4139259,117.41235315000085,53404.21888128001 2025-03-30,11:27:52.000,89,11084052,12685,0,1743334071,12977.440871139996,117.43350053999893,53404.19791992001 2025-03-30,11:27:53.000,89,11084126,12805,0,1743334072,12977.45434376,117.468746190003,53404.18394568 2025-03-30,11:27:54.000,89,11084061,12845,0,1743334073,12977.44760744999,117.51809009999852,53404.23984264001 2025-03-30,11:27:55.000,89,11084075,12765,0,1743334074,12977.44760744999,117.51809009999852,53404.225868400004 2025-03-30,11:27:56.000,89,11084039,12845,0,1743334075,12977.481288999996,117.53923749000387,53404.28176536 2025-03-30,11:27:57.000,89,11084099,12605,0,1743334076,12977.49476162,117.5674340100013,53404.295739600006 2025-03-30,11:27:58.000,89,11084093,12645,0,1743334077,12977.53517948,117.57448314000067,53404.28176536 2025-03-30,11:27:59.000,89,11084091,12605,0,1743334078,12977.568861029991,117.6026796599981,53404.26779112001 2025-03-30,11:28:00.000,89,11084096,12565,0,1743334079,12977.55538841,117.58153227000003,53404.23984264001 2025-03-30,11:28:01.000,89,11084071,12445,0,1743334080,12977.622751509996,117.60972879000474,53404.295739600006 2025-03-30,11:28:02.000,89,11084079,12645,0,1743334081,12977.663169369996,117.63087618000282,53404.35163656 2025-03-30,11:28:03.000,89,11084037,12805,0,1743334082,12977.669905679992,117.63087618000282,53404.274778240004 2025-03-30,11:28:04.000,89,11084085,12685,0,1743334083,12977.730532469992,117.67317095999897,53404.295739600006 2025-03-30,11:28:05.000,89,11084102,12645,0,1743334084,12977.710323539992,117.68022008999833,53404.3306752 2025-03-30,11:28:06.000,89,11084091,13045,0,1743334085,12977.750741399992,117.69431835000432,53404.28176536 2025-03-30,11:28:07.000,89,11084101,12605,0,1743334086,12977.764214019997,117.70841661000304,53404.344649440005 2025-03-30,11:28:08.000,89,11084065,12765,0,1743334087,12977.845049739997,117.70136748000368,53404.33766232001 2025-03-30,11:28:09.000,89,11084056,12765,0,1743334088,12977.892203909993,117.66612182999961,53404.3306752 2025-03-30,11:28:10.000,89,11084098,12725,0,1743334089,12977.858522360002,117.70841661000304,53404.35163656 2025-03-30,11:28:11.000,89,11084090,12885,0,1743334090,12977.878731290002,117.72956400000112,53404.37958504 2025-03-30,11:28:12.000,89,11084066,12725,0,1743334091,12977.885467599997,117.73661313000048,53404.35862368 2025-03-30,11:28:13.000,89,11084069,12845,0,1743334092,12977.932621769993,117.77890791000391,53404.37259792 2025-03-30,11:28:14.000,89,11084094,12565,0,1743334093,12977.932621769993,117.79300617000263,53404.43548200001 2025-03-30,11:28:15.000,89,11084117,12485,0,1743334094,12977.999984869988,117.82825181999942,53404.42150776 2025-03-30,11:28:16.000,89,11084119,12445,0,1743334095,12977.986512249998,117.82825181999942,53404.47740472 2025-03-30,11:28:17.000,89,11084070,12765,0,1743334096,12977.999984869988,117.80710443000135,53404.49137896 2025-03-30,11:28:18.000,89,11084112,12525,0,1743334097,12978.033666419993,117.82120269000006,53404.50535320001 2025-03-30,11:28:19.000,89,11084112,12925,0,1743334098,12978.094293209993,117.82120269000006,53404.50535320001 2025-03-30,11:28:20.000,89,11084066,12645,0,1743334099,12978.067347969998,117.82825181999942,53404.47740472 2025-03-30,11:28:21.000,89,11084105,12845,0,1743334100,12978.107765829998,117.84235007999814,53404.463430480006 2025-03-30,11:28:22.000,89,11084069,12525,0,1743334101,12978.134711069994,117.85644834000414,53404.53330168001 2025-03-30,11:28:23.000,89,11084077,12645,0,1743334102,12978.175128929994,117.85644834000414,53404.49836608 2025-03-30,11:28:24.000,89,11084076,12605,0,1743334103,12978.202074169989,117.84939921000478,53404.51932744 2025-03-30,11:28:25.000,89,11084063,12885,0,1743334104,12978.208810479999,117.82825181999942,53404.55426304001 2025-03-30,11:28:26.000,89,11084055,12765,0,1743334105,12978.255964649994,117.89874312000029,53404.60317288001 2025-03-30,11:28:27.000,89,11084111,12885,0,1743334106,12978.269437269999,117.91284137999901,53404.59618576 2025-03-30,11:28:28.000,89,11084112,12885,0,1743334107,12978.32332774999,117.91989050999837,53404.61714712 2025-03-30,11:28:29.000,89,11084070,12685,0,1743334108,12978.28290988999,117.94103790000372,53404.610160000004 2025-03-30,11:28:30.000,89,11084074,12765,0,1743334109,12978.34353667999,117.93398877000436,53404.63810848 2025-03-30,11:28:31.000,89,11084092,12565,0,1743334110,12978.38395453999,117.94103790000372,53404.63810848 2025-03-30,11:28:32.000,89,11084054,12525,0,1743334111,12978.37048192,117.9974309399986,53404.65208272001 2025-03-30,11:28:33.000,89,11084060,12725,0,1743334112,12978.39069085,117.96923442000116,53404.63810848 2025-03-30,11:28:34.000,89,11084083,12405,0,1743334113,12978.43110871,118.03267659000267,53404.65906984 2025-03-30,11:28:35.000,89,11084108,12725,0,1743334114,12978.42437239999,118.07497136999882,53404.65208272001 2025-03-30,11:28:36.000,89,11084049,12765,0,1743334115,12978.46479025999,118.08202049999818,53404.69400544 2025-03-30,11:28:37.000,89,11084091,12765,0,1743334116,12978.498471809995,118.09611876000417,53404.69400544 2025-03-30,11:28:38.000,89,11084047,12965,0,1743334117,12978.518680739995,118.10316789000353,53404.70797968 2025-03-30,11:28:39.000,89,11084081,12605,0,1743334118,12978.538889669995,118.13136441000097,53404.749902400006 2025-03-30,11:28:40.000,89,11084098,12485,0,1743334119,12978.538889669995,118.16661005999777,53404.70099256001 2025-03-30,11:28:41.000,89,11084079,12765,0,1743334120,12978.53215336,118.1595609299984,53404.73592816 2025-03-30,11:28:42.000,89,11084093,12845,0,1743334121,12978.619725389995,118.2089048400012,53404.73592816 2025-03-30,11:28:43.000,89,11084162,12525,0,1743334122,12978.58604383999,118.2089048400012,53404.83374784 2025-03-30,11:28:44.000,89,11084159,12605,0,1743334123,12978.62646169999,118.23005222999927,53404.79182512001 2025-03-30,11:28:45.000,89,11084097,12525,0,1743334124,12978.66687955999,118.25824875000399,53404.86169632 2025-03-30,11:28:46.000,89,11084057,12605,0,1743334125,12978.71403373,118.26529788000335,53404.847722080005 2025-03-30,11:28:47.000,89,11084103,12565,0,1743334126,12978.727506349991,118.2723470100027,53404.847722080005 2025-03-30,11:28:48.000,89,11084143,12485,0,1743334127,12978.75445159,118.28644527000142,53404.82676072 2025-03-30,11:28:49.000,89,11084111,12805,0,1743334128,12978.767924209991,118.28644527000142,53404.86868344001 2025-03-30,11:28:50.000,89,11084115,12845,0,1743334129,12978.855496240001,118.34988744000293,53404.84073496001 2025-03-30,11:28:51.000,89,11084080,12845,0,1743334130,12978.868968859992,118.3075926599995,53404.91060616001 2025-03-30,11:28:52.000,89,11084085,12565,0,1743334131,12978.882441479996,118.39218221999909,53404.917593280006 2025-03-30,11:28:53.000,89,11084052,12605,0,1743334132,12978.943068269997,118.38513308999973,53404.97349024 2025-03-30,11:28:54.000,89,11084146,12285,0,1743334133,12978.936331960002,118.33578918000421,53404.88265768 2025-03-30,11:28:55.000,89,11084064,12805,0,1743334134,12978.956540890002,118.37103483000101,53404.91060616001 2025-03-30,11:28:56.000,89,11084055,12685,0,1743334135,12978.963277199997,118.34283831000357,53404.95951600001 2025-03-30,11:28:57.000,89,11084086,12525,0,1743334136,12979.010431369992,118.38513308999973,53404.945541760004 2025-03-30,11:28:58.000,89,11084106,12845,0,1743334137,12979.010431369992,118.37808396000037,53405.02240008 2025-03-30,11:28:59.000,89,11084080,12965,0,1743334138,12979.064321849997,118.39218221999909,53404.95252888 2025-03-30,11:29:00.000,89,11084035,12725,0,1743334139,12979.084530779997,118.39218221999909,53404.9944516 2025-03-30,11:29:01.000,89,11084059,12565,0,1743334140,12979.124948639997,118.4203787400038,53405.03637432001 2025-03-30,11:29:02.000,89,11084071,12445,0,1743334141,12979.091267089992,118.37808396000037,53405.064322800004 2025-03-30,11:29:03.000,89,11084059,12605,0,1743334142,12979.124948639997,118.4203787400038,53405.04336144 2025-03-30,11:29:04.000,89,11084109,12805,0,1743334143,12979.192311739993,118.44857526000123,53405.04336144 2025-03-30,11:29:05.000,89,11084091,12605,0,1743334144,12979.192311739993,118.4556243900006,53405.0992584 2025-03-30,11:29:06.000,89,11084148,12885,0,1743334145,12979.252938529993,118.44152613000188,53405.09227128 2025-03-30,11:29:07.000,89,11084069,12525,0,1743334146,12979.252938529993,118.4556243900006,53405.0992584 2025-03-30,11:29:08.000,89,11084119,12485,0,1743334147,12979.313565319993,118.43447700000252,53405.14816824 2025-03-30,11:29:09.000,89,11084126,12605,0,1743334148,12979.300092699988,118.43447700000252,53405.17611672001 2025-03-30,11:29:10.000,89,11084092,12685,0,1743334149,12979.320301629989,118.4062804799978,53405.15515536001 2025-03-30,11:29:11.000,89,11084098,12805,0,1743334150,12979.374192109994,118.44152613000188,53405.19707808 2025-03-30,11:29:12.000,89,11084118,12925,0,1743334151,12979.367455799998,118.39923134999844,53405.19009096 2025-03-30,11:29:13.000,89,11084073,13045,0,1743334152,12979.414609969994,118.4203787400038,53405.22502656001 2025-03-30,11:29:14.000,89,11084136,12765,0,1743334153,12979.468500449999,118.39923134999844,53405.22502656001 2025-03-30,11:29:15.000,89,11084135,12605,0,1743334154,12979.495445689994,118.34283831000357,53405.280923520004 2025-03-30,11:29:16.000,89,11084139,12965,0,1743334155,12979.488709379999,118.36398570000165,53405.22502656001 2025-03-30,11:29:17.000,89,11084114,12445,0,1743334156,12979.50218199999,118.37808396000037,53405.22502656001 2025-03-30,11:29:18.000,89,11084100,12845,0,1743334157,12979.515654619994,118.32874005000485,53405.24598792001 2025-03-30,11:29:19.000,89,11084117,12605,0,1743334158,12979.529127239999,118.32874005000485,53405.301884880006 2025-03-30,11:29:20.000,89,11084060,12645,0,1743334159,12979.576281409994,118.33578918000421,53405.31585912 2025-03-30,11:29:21.000,89,11084082,12605,0,1743334160,12979.56280878999,118.33578918000421,53405.350794720005 2025-03-30,11:29:22.000,89,11084095,12845,0,1743334161,12979.58301771999,118.30054353000014,53405.32983336 2025-03-30,11:29:23.000,89,11084054,12445,0,1743334162,12979.58301771999,118.30054353000014,53405.35778184 2025-03-30,11:29:24.000,89,11084102,12645,0,1743334163,12979.60996296,118.28644527000142,53405.3787432 2025-03-30,11:29:25.000,89,11084048,12485,0,1743334164,12979.62343557999,118.26529788000335,53405.36476896 2025-03-30,11:29:26.000,89,11084031,12645,0,1743334165,12979.616699269995,118.25824875000399,53405.32983336 2025-03-30,11:29:27.000,89,11084063,12805,0,1743334166,12979.596490339994,118.25824875000399,53405.33682048 2025-03-30,11:29:28.000,89,11084106,12685,0,1743334167,12979.616699269995,118.24415048999799,53405.3787432 2025-03-30,11:29:29.000,89,11084085,12445,0,1743334168,12979.62343557999,118.23005222999927,53405.44162728001 2025-03-30,11:29:30.000,89,11084154,12685,0,1743334169,12979.65038082,118.1736591900044,53405.420665920006 2025-03-30,11:29:31.000,89,11084143,12605,0,1743334170,12979.60996296,118.12431528000161,53405.45560152 2025-03-30,11:29:32.000,89,11084088,12925,0,1743334171,12979.636908199995,118.13841354000033,53405.469575760006 2025-03-30,11:29:33.000,89,11084086,12805,0,1743334172,12979.65038082,118.06792223999946,53405.46258864001 2025-03-30,11:29:34.000,89,11084109,12605,0,1743334173,12979.63017189,118.0256274600033,53405.448614400004 2025-03-30,11:29:35.000,89,11084086,12765,0,1743334174,12979.616699269995,118.0256274600033,53405.43464016 2025-03-30,11:29:36.000,89,11084111,12925,0,1743334175,12979.64364450999,118.00448006999795,53405.448614400004 2025-03-30,11:29:37.000,89,11084137,12445,0,1743334176,12979.636908199995,117.9621852900018,53405.43464016 2025-03-30,11:29:38.000,89,11084055,12885,0,1743334177,12979.63017189,117.9974309399986,53405.46258864001 2025-03-30,11:29:39.000,89,11084102,12685,0,1743334178,12979.63017189,117.91284137999901,53405.448614400004 2025-03-30,11:29:40.000,89,11084038,12765,0,1743334179,12979.63017189,117.90579224999965,53405.448614400004 2025-03-30,11:29:41.000,89,11084060,12765,0,1743334180,12979.596490339994,117.87759573000221,53405.53944696001 2025-03-30,11:29:42.000,89,11084130,12605,0,1743334181,12979.58975403,117.8634974700035,53405.518485600005 2025-03-30,11:29:43.000,89,11084134,12885,0,1743334182,12979.62343557999,117.85644834000414,53405.47656288 2025-03-30,11:29:44.000,89,11084100,12765,0,1743334183,12979.616699269995,117.79300617000263,53405.53944696001 2025-03-30,11:29:45.000,89,11084085,12965,0,1743334184,12979.58975403,117.79300617000263,53405.49752424 2025-03-30,11:29:46.000,89,11084081,12445,0,1743334185,12979.576281409994,117.7507113899992,53405.51149848001 2025-03-30,11:29:47.000,89,11084122,12885,0,1743334186,12979.54259985999,117.74366225999984,53405.47656288 2025-03-30,11:29:48.000,89,11084162,12805,0,1743334187,12979.535863549994,117.72956400000112,53405.53245984 2025-03-30,11:29:49.000,89,11084114,12525,0,1743334188,12979.56280878999,117.66612182999961,53405.49053712001 2025-03-30,11:29:50.000,89,11084139,12765,0,1743334189,12979.529127239999,117.72251487000176,53405.49752424 2025-03-30,11:29:51.000,89,11084072,12565,0,1743334190,12979.48197306999,117.65907270000025,53405.49752424 2025-03-30,11:29:52.000,89,11084114,12725,0,1743334191,12979.468500449999,117.63792531000217,53405.469575760006 2025-03-30,11:29:53.000,89,11084102,12765,0,1743334192,12979.46176413999,117.62382705000346,53405.47656288 2025-03-30,11:29:54.000,89,11084096,12565,0,1743334193,12979.434818899994,117.6026796599981,53405.47656288 2025-03-30,11:29:55.000,89,11084074,12485,0,1743334194,12979.414609969994,117.57448314000067,53405.49053712001 2025-03-30,11:29:56.000,89,11084160,12965,0,1743334195,12979.380928419989,117.56038488000195,53405.448614400004 2025-03-30,11:29:57.000,89,11084095,12605,0,1743334196,12979.353983179994,117.53923749000387,53405.47656288 2025-03-30,11:29:58.000,89,11084055,12685,0,1743334197,12979.320301629989,117.56038488000195,53405.518485600005 2025-03-30,11:29:59.000,89,11084098,12605,0,1743334198,12979.306829009998,117.5039918399998,53405.49053712001 2025-03-30,11:30:00.000,89,11084083,12885,0,1743334199,12979.259674839988,117.51104096999916,53405.52547272 2025-03-30,11:30:01.000,89,11084135,12685,0,1743334200,12979.205784359998,117.47579532000236,53405.52547272 2025-03-30,11:30:02.000,89,11084131,12765,0,1743334201,12979.192311739993,117.48284445000172,53405.518485600005 2025-03-30,11:30:03.000,89,11084151,12845,0,1743334202,12979.178839120003,117.468746190003,53405.518485600005 2025-03-30,11:30:04.000,89,11084092,12685,0,1743334203,12979.199048050003,117.44759879999765,53405.49053712001 2025-03-30,11:30:05.000,89,11084094,12725,0,1743334204,12979.104739709997,117.45464793000428,53405.49752424 2025-03-30,11:30:06.000,89,11084078,12845,0,1743334205,12979.044112919997,117.45464793000428,53405.48355 2025-03-30,11:30:07.000,89,11084128,12805,0,1743334206,12979.030640299992,117.41235315000085,53405.49752424 2025-03-30,11:30:08.000,89,11084158,12645,0,1743334207,12978.983486129997,117.468746190003,53405.47656288 2025-03-30,11:30:09.000,89,11084089,12685,0,1743334208,12978.983486129997,117.42645140999957,53405.49053712001 2025-03-30,11:30:10.000,89,11084125,12925,0,1743334209,12978.943068269997,117.41940228000021,53405.46258864001 2025-03-30,11:30:11.000,89,11084089,12765,0,1743334210,12978.936331960002,117.4053040200015,53405.448614400004 2025-03-30,11:30:12.000,89,11084091,12605,0,1743334211,12978.902650409997,117.37710750000406,53405.399704560004 2025-03-30,11:30:13.000,89,11084061,12685,0,1743334212,12978.902650409997,117.37710750000406,53405.44162728001 2025-03-30,11:30:14.000,89,11084100,12965,0,1743334213,12978.855496240001,117.38415663000342,53405.41367880001 2025-03-30,11:30:15.000,89,11084138,12605,0,1743334214,12978.821814689996,117.34186184999999,53405.43464016 2025-03-30,11:30:16.000,89,11084086,12725,0,1743334215,12978.815078380001,117.32776359000127,53405.45560152 2025-03-30,11:30:17.000,89,11084060,12645,0,1743334216,12978.801605759996,117.30661620000319,53405.38573032 2025-03-30,11:30:18.000,89,11084106,12645,0,1743334217,12978.73424266,117.30661620000319,53405.43464016 2025-03-30,11:30:19.000,89,11084149,12485,0,1743334218,12978.720770039996,117.28546880999784,53405.399704560004 2025-03-30,11:30:20.000,89,11084105,13005,0,1743334219,12978.727506349991,117.29956707000383,53405.42765304 2025-03-30,11:30:21.000,89,11084110,12765,0,1743334220,12978.700561109996,117.29956707000383,53405.34380760001 2025-03-30,11:30:22.000,89,11084121,12565,0,1743334221,12978.707297419991,117.24317403000168,53405.31585912 2025-03-30,11:30:23.000,89,11084093,12485,0,1743334222,12978.680352179996,117.26432141999976,53405.33682048 2025-03-30,11:30:24.000,89,11084073,12685,0,1743334223,12978.62646169999,117.23612490000232,53405.32983336 2025-03-30,11:30:25.000,89,11084083,12605,0,1743334224,12978.64667062999,117.22907577000296,53405.308872 2025-03-30,11:30:26.000,89,11084096,12445,0,1743334225,12978.61298908,117.25022316000104,53405.301884880006 2025-03-30,11:30:27.000,89,11084105,12765,0,1743334226,12978.56583490999,117.25022316000104,53405.33682048 2025-03-30,11:30:28.000,89,11084078,12645,0,1743334227,12978.518680739995,117.19383011999889,53405.32983336 2025-03-30,11:30:29.000,89,11084094,12685,0,1743334228,12978.51194443,117.21497751000425,53405.28791064 2025-03-30,11:30:30.000,89,11084057,12685,0,1743334229,12978.47152657,117.17973186000017,53405.280923520004 2025-03-30,11:30:31.000,89,11084109,12645,0,1743334230,12978.46479025999,117.19383011999889,53405.280923520004 2025-03-30,11:30:32.000,89,11084019,12405,0,1743334231,12978.437845019995,117.1585844700021,53405.25996216 2025-03-30,11:30:33.000,89,11084116,12645,0,1743334232,12978.40416346999,117.15153534000274,53405.2390008 2025-03-30,11:30:34.000,89,11084126,12805,0,1743334233,12978.32332774999,117.18678098999953,53405.232013680004 2025-03-30,11:30:35.000,89,11084123,12725,0,1743334234,12978.289646199999,117.18678098999953,53405.232013680004 2025-03-30,11:30:36.000,89,11084069,12885,0,1743334235,12978.242492029989,117.13038795000466,53405.21105232 2025-03-30,11:30:37.000,89,11084084,12485,0,1743334236,12978.208810479999,117.17973186000017,53405.183103840005 2025-03-30,11:30:38.000,89,11084092,12565,0,1743334237,12978.127974759998,117.17973186000017,53405.17611672001 2025-03-30,11:30:39.000,89,11084117,12565,0,1743334238,12978.121238449989,117.20792838000489,53405.15515536001 2025-03-30,11:30:40.000,89,11084056,12525,0,1743334239,12978.074084279993,117.15153534000274,53405.12021976 2025-03-30,11:30:41.000,89,11084082,12805,0,1743334240,12978.013457489993,117.17973186000017,53405.12021976 2025-03-30,11:30:42.000,89,11084068,12485,0,1743334241,12977.993248559993,117.20087924999825,53405.12021976 2025-03-30,11:30:43.000,89,11084080,12645,0,1743334242,12977.912412839993,117.21497751000425,53405.12021976 2025-03-30,11:30:44.000,89,11084121,12565,0,1743334243,12977.925885459998,117.19383011999889,53405.07829704001 2025-03-30,11:30:45.000,89,11084064,12525,0,1743334244,12977.845049739997,117.20792838000489,53405.09227128 2025-03-30,11:30:46.000,89,11084143,12885,0,1743334245,12977.824840809997,117.23612490000232,53405.05733568001 2025-03-30,11:30:47.000,89,11084066,12485,0,1743334246,12977.757477710002,117.17973186000017,53405.05733568001 2025-03-30,11:30:48.000,89,11084087,12805,0,1743334247,12977.723796159997,117.2572722900004,53405.05733568001 2025-03-30,11:30:49.000,89,11084094,12805,0,1743334248,12977.710323539992,117.26432141999976,53405.00143872 2025-03-30,11:30:50.000,89,11084085,12605,0,1743334249,12977.642960439996,117.27841967999848,53405.02240008 2025-03-30,11:30:51.000,89,11084116,12765,0,1743334250,12977.582333649996,117.32776359000127,53404.97349024 2025-03-30,11:30:52.000,89,11084134,12685,0,1743334251,12977.528443169991,117.32071446000191,53404.9245804 2025-03-30,11:30:53.000,89,11084078,12805,0,1743334252,12977.49476162,117.30661620000319,53404.95951600001 2025-03-30,11:30:54.000,89,11084147,12805,0,1743334253,12977.46781637999,117.30661620000319,53404.88265768 2025-03-30,11:30:55.000,89,11084037,12285,0,1743334254,12977.40718958999,117.34186184999999,53404.88964480001 2025-03-30,11:30:56.000,89,11084097,12885,0,1743334255,12977.33309018,117.32071446000191,53404.91060616001 2025-03-30,11:30:57.000,89,11084113,12645,0,1743334256,12977.30614493999,117.36300923999806,53404.87567056 2025-03-30,11:30:58.000,89,11084142,12645,0,1743334257,12977.258990769995,117.3700583700047,53404.8547092 2025-03-30,11:30:59.000,89,11084106,12885,0,1743334258,12977.2118366,117.4053040200015,53404.87567056 2025-03-30,11:31:00.000,89,11084106,12805,0,1743334259,12977.17141874,117.38415663000342,53404.784838 2025-03-30,11:31:01.000,89,11084078,12685,0,1743334260,12977.10405563999,117.42645140999957,53404.798812240006 2025-03-30,11:31:02.000,89,11084068,12645,0,1743334261,12977.077110399994,117.41940228000021,53404.777850880004 2025-03-30,11:31:03.000,89,11084114,12605,0,1743334262,12977.016483609994,117.45464793000428,53404.7149668 2025-03-30,11:31:04.000,89,11084096,12885,0,1743334263,12976.928911579998,117.44759879999765,53404.680031200005 2025-03-30,11:31:05.000,89,11084048,12765,0,1743334264,12976.888493719998,117.48284445000172,53404.66605696 2025-03-30,11:31:06.000,89,11084112,12485,0,1743334265,12976.848075859998,117.48284445000172,53404.680031200005 2025-03-30,11:31:07.000,89,11084096,12765,0,1743334266,12976.794185379993,117.53923749000387,53404.65208272001 2025-03-30,11:31:08.000,89,11084075,12805,0,1743334267,12976.740294900002,117.57448314000067,53404.65208272001 2025-03-30,11:31:09.000,89,11084070,12685,0,1743334268,12976.713349659993,117.60972879000474,53404.63810848 2025-03-30,11:31:10.000,89,11084071,12405,0,1743334269,12976.619041320002,117.62382705000346,53404.65906984 2025-03-30,11:31:11.000,89,11084112,12525,0,1743334270,12976.578623460002,117.66612182999961,53404.53330168001 2025-03-30,11:31:12.000,89,11084093,12765,0,1743334271,12976.524732979997,117.68726921999769,53404.53330168001 2025-03-30,11:31:13.000,89,11084050,12485,0,1743334272,12976.470842499992,117.7507113899992,53404.561250160004 2025-03-30,11:31:14.000,89,11084064,12885,0,1743334273,12976.430424639992,117.77890791000391,53404.463430480006 2025-03-30,11:31:15.000,89,11084071,12805,0,1743334274,12976.369797849991,117.84235007999814,53404.49137896 2025-03-30,11:31:16.000,89,11084101,12685,0,1743334275,12976.322643679996,117.85644834000414,53404.42150776 2025-03-30,11:31:17.000,89,11084091,12525,0,1743334276,12976.282225819996,117.91989050999837,53404.414520640006 2025-03-30,11:31:18.000,89,11084122,12685,0,1743334277,12976.221599029996,117.9621852900018,53404.40753352001 2025-03-30,11:31:19.000,89,11084075,12805,0,1743334278,12976.19465379,117.97628355000052,53404.36561080001 2025-03-30,11:31:20.000,89,11084139,12765,0,1743334279,12976.160972239995,118.06792223999946,53404.33766232001 2025-03-30,11:31:21.000,89,11084069,12605,0,1743334280,12976.10708175999,118.09611876000417,53404.33766232001 2025-03-30,11:31:22.000,89,11084096,12645,0,1743334281,12976.120554379995,118.13136441000097,53404.30272672 2025-03-30,11:31:23.000,89,11084122,12725,0,1743334282,12976.100345449995,118.1736591900044,53404.28875248001 2025-03-30,11:31:24.000,89,11084078,12685,0,1743334283,12976.100345449995,118.22300309999991,53404.295739600006 2025-03-30,11:31:25.000,89,11084114,12845,0,1743334284,12976.04645496999,118.20185571000184,53404.31670096001 2025-03-30,11:31:26.000,89,11084095,12725,0,1743334285,12976.05319128,118.21595397000056,53404.28176536 2025-03-30,11:31:27.000,89,11084072,12685,0,1743334286,12976.039718659995,118.22300309999991,53404.25381688 2025-03-30,11:31:28.000,89,11084091,12765,0,1743334287,12976.019509729995,118.27939614000206,53404.25381688 2025-03-30,11:31:29.000,89,11084059,12685,0,1743334288,12975.98582817999,118.2723470100027,53404.20490704 2025-03-30,11:31:30.000,89,11084083,12525,0,1743334289,12975.94541031999,118.28644527000142,53404.1909328 2025-03-30,11:31:31.000,89,11084049,12525,0,1743334290,12975.99256449,118.32874005000485,53404.18394568 2025-03-30,11:31:32.000,89,11084080,12685,0,1743334291,12975.979091869995,118.32874005000485,53404.14202296 2025-03-30,11:31:33.000,89,11084108,12645,0,1743334292,12975.96561924999,118.36398570000165,53404.16298432 2025-03-30,11:31:34.000,89,11084130,12805,0,1743334293,12975.898256149994,118.4062804799978,53404.12106160001 2025-03-30,11:31:35.000,89,11084066,13125,0,1743334294,12975.871310909999,118.4203787400038,53404.16997144001 2025-03-30,11:31:36.000,89,11084084,12925,0,1743334295,12975.857838289994,118.43447700000252,53404.10010024001 2025-03-30,11:31:37.000,89,11084041,12565,0,1743334296,12975.810684119999,118.4556243900006,53404.086126 2025-03-30,11:31:38.000,89,11084107,12565,0,1743334297,12975.743321019989,118.49791917000402,53404.12106160001 2025-03-30,11:31:39.000,89,11084092,13005,0,1743334298,12975.756793639994,118.5543122099989,53404.086126 2025-03-30,11:31:40.000,89,11084120,12685,0,1743334299,12975.716375779994,118.58955786000297,53404.11407448 2025-03-30,11:31:41.000,89,11084133,13045,0,1743334300,12975.763529949989,118.59660699000233,53404.058177520004 2025-03-30,11:31:42.000,89,11084033,12685,0,1743334301,12975.723112089989,118.58250873000361,53404.058177520004 2025-03-30,11:31:43.000,89,11084126,12565,0,1743334302,12975.675957919993,118.6177543800004,53404.06516464 2025-03-30,11:31:44.000,89,11084111,12605,0,1743334303,12975.628803749998,118.69529481000063,53404.03721616 2025-03-30,11:31:45.000,89,11084120,12885,0,1743334304,12975.601858509988,118.72349132999807,53404.00228056001 2025-03-30,11:31:46.000,89,11084118,12645,0,1743334305,12975.615331129993,118.74463872000342,53404.02324192 2025-03-30,11:31:47.000,89,11084084,12685,0,1743334306,12975.581649579988,118.78693349999958,53404.058177520004 2025-03-30,11:31:48.000,89,11084135,12725,0,1743334307,12975.574913269993,118.77283524000086,53403.9463836 2025-03-30,11:31:49.000,89,11084091,12525,0,1743334308,12975.547968029998,118.8010317599983,53404.02324192 2025-03-30,11:31:50.000,89,11084092,12525,0,1743334309,12975.534495409993,118.84332654000173,53403.939396480004 2025-03-30,11:31:51.000,89,11084068,12685,0,1743334310,12975.507550169998,118.83627741000237,53403.98830632 2025-03-30,11:31:52.000,89,11084114,12565,0,1743334311,12975.467132309997,118.87152305999916,53404.00228056001 2025-03-30,11:31:53.000,89,11084115,12765,0,1743334312,12975.494077549993,118.90676871000323,53403.960357840006 2025-03-30,11:31:54.000,89,11084112,12605,0,1743334313,12975.480604930002,118.92086697000195,53404.0162548 2025-03-30,11:31:55.000,89,11084107,12685,0,1743334314,12975.487341239997,118.90676871000323,53403.911448000006 2025-03-30,11:31:56.000,89,11084174,12605,0,1743334315,12975.433450759992,118.90676871000323,53403.939396480004 2025-03-30,11:31:57.000,89,11084063,12645,0,1743334316,12975.433450759992,118.97021088000474,53403.86253816001 2025-03-30,11:31:58.000,89,11084108,12965,0,1743334317,12975.446923379997,118.98430914000346,53403.89747376 2025-03-30,11:31:59.000,89,11084092,12925,0,1743334318,12975.413241829992,119.00545653000154,53403.93240936001 2025-03-30,11:32:00.000,89,11084114,12645,0,1743334319,12975.379560280002,119.03365304999897,53403.95337072001 2025-03-30,11:32:01.000,89,11084132,12845,0,1743334320,12975.372823969992,119.06184957000369,53403.93240936001 2025-03-30,11:32:02.000,89,11084093,12565,0,1743334321,12975.345878729997,119.08299696000176,53403.911448000006 2025-03-30,11:32:03.000,89,11084137,12645,0,1743334322,12975.318933490002,119.04070217999833,53403.83458968001 2025-03-30,11:32:04.000,89,11084153,12805,0,1743334323,12975.298724560002,119.11824260999856,53403.85555104 2025-03-30,11:32:05.000,89,11084149,12725,0,1743334324,12975.265043009997,119.16053739000199,53403.82061544 2025-03-30,11:32:06.000,89,11084107,12525,0,1743334325,12975.244834079997,119.18168478000007,53403.79965408 2025-03-30,11:32:07.000,89,11084094,12885,0,1743334326,12975.211152529992,119.18168478000007,53403.78567984001 2025-03-30,11:32:08.000,89,11084112,12685,0,1743334327,12975.231361459992,119.18168478000007,53403.8066412 2025-03-30,11:32:09.000,89,11084108,12525,0,1743334328,12975.163998359996,119.20988130000478,53403.75773136 2025-03-30,11:32:10.000,89,11084145,12445,0,1743334329,12975.157262050001,119.20283216999815,53403.77869272 2025-03-30,11:32:11.000,89,11084156,12645,0,1743334330,12975.123580499996,119.23807782000222,53403.743757120006 2025-03-30,11:32:12.000,89,11084123,12965,0,1743334331,12975.130316809991,119.27332346999901,53403.722795760004 2025-03-30,11:32:13.000,89,11084110,12805,0,1743334332,12975.103371569996,119.29447086000437,53403.75074424 2025-03-30,11:32:14.000,89,11084080,12605,0,1743334333,12975.062953709996,119.30151999000373,53403.72978288 2025-03-30,11:32:15.000,89,11084164,12685,0,1743334334,12975.09663526,119.28742172999773,53403.771705600004 2025-03-30,11:32:16.000,89,11084139,12605,0,1743334335,12975.089898949991,119.3226673800018,53403.7018344 2025-03-30,11:32:17.000,89,11084077,12605,0,1743334336,12975.03600847,119.34381476999988,53403.68786016 2025-03-30,11:32:18.000,89,11084144,12845,0,1743334337,12975.00906322999,119.3720112900046,53403.673885920005 2025-03-30,11:32:19.000,89,11084078,12605,0,1743334338,12974.961909059995,119.3579130299986,53403.6319632 2025-03-30,11:32:20.000,89,11084081,12645,0,1743334339,12974.92822750999,119.39315868000267,53403.624976080006 2025-03-30,11:32:21.000,89,11084149,12965,0,1743334340,12974.921491199995,119.44250258999818,53403.722795760004 2025-03-30,11:32:22.000,89,11084114,12965,0,1743334341,12974.881073339995,119.5059447599997,53403.65292456 2025-03-30,11:32:23.000,89,11084105,12405,0,1743334342,12974.84739178999,119.52004301999841,53403.64593744001 2025-03-30,11:32:24.000,89,11084125,12605,0,1743334343,12974.82718285999,119.56233780000184,53403.61798896001 2025-03-30,11:32:25.000,89,11084104,12765,0,1743334344,12974.78676499999,119.56233780000184,53403.63895032 2025-03-30,11:32:26.000,89,11084124,12765,0,1743334345,12974.77329238,119.62577997000335,53403.68786016 2025-03-30,11:32:27.000,89,11084104,12845,0,1743334346,12974.800237619995,119.69627127000422,53403.59004048 2025-03-30,11:32:28.000,89,11084096,12765,0,1743334347,12974.780028689995,119.70332040000358,53403.604014720004 2025-03-30,11:32:29.000,89,11084155,12765,0,1743334348,12974.72613820999,119.74561517999973,53403.61100184 2025-03-30,11:32:30.000,89,11084080,12925,0,1743334349,12974.70592927999,119.76676256999781,53403.604014720004 2025-03-30,11:32:31.000,89,11084141,12605,0,1743334350,12974.699192969994,119.83725386999868,53403.59004048 2025-03-30,11:32:32.000,89,11084121,12645,0,1743334351,12974.658775109994,119.86545039000339,53403.58305336 2025-03-30,11:32:33.000,89,11084138,12765,0,1743334352,12974.62509355999,119.90774516999954,53403.506195040005 2025-03-30,11:32:34.000,89,11084133,12925,0,1743334353,12974.672247729999,119.93594169000426,53403.562092 2025-03-30,11:32:35.000,89,11084150,12885,0,1743334354,12974.678984039994,119.95708908000233,53403.54811776001 2025-03-30,11:32:36.000,89,11084119,12805,0,1743334355,12974.64530248999,119.99233472999913,53403.54113064 2025-03-30,11:32:37.000,89,11084109,12885,0,1743334356,12974.571203079999,120.05577690000064,53403.54113064 2025-03-30,11:32:38.000,89,11084101,12485,0,1743334357,12974.571203079999,120.08397341999807,53403.47824656001 2025-03-30,11:32:39.000,89,11084104,12525,0,1743334358,12974.557730459994,120.09807168000407,53403.52715640001 2025-03-30,11:32:40.000,89,11084050,12565,0,1743334359,12974.550994149999,120.10512081000343,53403.46427232 2025-03-30,11:32:41.000,89,11084117,12685,0,1743334360,12974.564466769989,120.16856297999766,53403.46427232 2025-03-30,11:32:42.000,89,11084084,12765,0,1743334361,12974.544257839989,120.22495601999981,53403.45029808001 2025-03-30,11:32:43.000,89,11084104,12845,0,1743334362,12974.510576289998,120.2742999300026,53403.46427232 2025-03-30,11:32:44.000,89,11084110,12725,0,1743334363,12974.517312599994,120.28134906000196,53403.506195040005 2025-03-30,11:32:45.000,89,11084131,12965,0,1743334364,12974.550994149999,120.29544732000068,53403.44331096 2025-03-30,11:32:46.000,89,11084087,12565,0,1743334365,12974.530785219999,120.35184036000283,53403.44331096 2025-03-30,11:32:47.000,89,11084128,12485,0,1743334366,12974.490367359998,120.3377421000041,53403.46427232 2025-03-30,11:32:48.000,89,11084075,12845,0,1743334367,12974.530785219999,120.41528253000433,53403.49920792001 2025-03-30,11:32:49.000,89,11084082,12605,0,1743334368,12974.476894739993,120.43642992000241,53403.42933672001 2025-03-30,11:32:50.000,89,11084084,12965,0,1743334369,12974.517312599994,120.46462643999985,53403.436323840004 2025-03-30,11:32:51.000,89,11084104,12765,0,1743334370,12974.544257839989,120.521019480002,53403.40138824001 2025-03-30,11:32:52.000,89,11084080,12965,0,1743334371,12974.537521529994,120.57741252000415,53403.45029808001 2025-03-30,11:32:53.000,89,11084061,12405,0,1743334372,12974.517312599994,120.65495295000437,53403.42933672001 2025-03-30,11:32:54.000,89,11084054,12885,0,1743334373,12974.517312599994,120.69724773000053,53403.4922208 2025-03-30,11:32:55.000,89,11084070,12805,0,1743334374,12974.524048909989,120.7183951199986,53403.41536248 2025-03-30,11:32:56.000,89,11084155,12605,0,1743334375,12974.503839979989,120.79593554999883,53403.4223496 2025-03-30,11:32:57.000,89,11084138,12645,0,1743334376,12974.517312599994,120.80298467999819,53403.40138824001 2025-03-30,11:32:58.000,89,11084116,12365,0,1743334377,12974.550994149999,120.80298467999819,53403.42933672001 2025-03-30,11:32:59.000,89,11084072,12765,0,1743334378,12974.537521529994,120.8664268499997,53403.41536248 2025-03-30,11:33:00.000,89,11084093,12485,0,1743334379,12974.530785219999,120.94396727999992,53403.408375360006 2025-03-30,11:33:01.000,89,11084113,12965,0,1743334380,12974.503839979989,120.965114669998,53403.408375360006 2025-03-30,11:33:02.000,89,11084102,12525,0,1743334381,12974.483631049989,121.02150771000015,53403.35946552001 2025-03-30,11:33:03.000,89,11084079,12685,0,1743334382,12974.490367359998,121.06380249000358,53403.39440112 2025-03-30,11:33:04.000,89,11084112,12485,0,1743334383,12974.490367359998,121.10609726999974,53403.40138824001 2025-03-30,11:33:15.000,89,11084094,12685,0,1743334394,12974.382586399988,121.5360942000043,53403.47824656001 2025-03-30,11:33:16.000,89,11084072,12485,0,1743334395,12974.389322709998,121.55724159000238,53403.436323840004 2025-03-30,11:33:17.000,89,11084120,12685,0,1743334396,12974.396059019993,121.61363463000453,53403.4223496 2025-03-30,11:33:18.000,89,11084021,13045,0,1743334397,12974.382586399988,121.69117506000475,53403.4223496 2025-03-30,11:33:19.000,89,11084091,12565,0,1743334398,12974.328695919998,121.74051897000027,53403.37343976 2025-03-30,11:33:20.000,89,11084039,12645,0,1743334399,12974.241123890002,121.67707679999876,53403.268632960004 2025-03-30,11:33:21.000,89,11084020,12485,0,1743334400,12973.884099459996,121.43740637999872,53402.80748304001 2025-03-30,11:33:22.000,89,11084099,12885,0,1743334401,12974.335432229993,121.90264896000008,53403.41536248 2025-03-30,11:33:23.000,89,11084035,12645,0,1743334402,12974.375850089993,121.9167472199988,53403.47125944 2025-03-30,11:33:24.000,89,11084091,12485,0,1743334403,12974.375850089993,122.01543504000438,53403.457285200006 2025-03-30,11:33:25.000,89,11084141,12725,0,1743334404,12974.342168540003,122.03658243000245,53403.47125944 2025-03-30,11:33:26.000,89,11084060,12525,0,1743334405,12974.382586399988,122.08592633999797,53403.45029808001 2025-03-30,11:33:27.000,89,11084103,12605,0,1743334406,12974.402795329988,122.14936850999948,53403.45029808001 2025-03-30,11:33:28.000,89,11084097,12925,0,1743334407,12974.382586399988,122.20576155000163,53403.47824656001 2025-03-30,11:33:29.000,89,11084127,12485,0,1743334408,12974.396059019993,122.29740024000057,53403.47824656001 2025-03-30,11:33:30.000,89,11084084,12405,0,1743334409,12974.416267949993,122.35379328000272,53403.457285200006 2025-03-30,11:33:31.000,89,11084053,12565,0,1743334410,12974.436476879993,122.3749406700008,53403.51318216 2025-03-30,11:33:32.000,89,11084072,12645,0,1743334411,12974.490367359998,122.44543197000166,53403.45029808001 2025-03-30,11:33:33.000,89,11084075,12485,0,1743334412,12974.503839979989,122.4736284899991,53403.49920792001 2025-03-30,11:33:34.000,89,11084083,12605,0,1743334413,12974.517312599994,122.48772674999782,53403.506195040005 2025-03-30,11:33:35.000,89,11084075,12565,0,1743334414,12974.571203079999,122.50182501000381,53403.506195040005 2025-03-30,11:33:36.000,89,11084123,12845,0,1743334415,12974.611620939999,122.53707066000061,53403.54113064 2025-03-30,11:33:37.000,89,11084090,12845,0,1743334416,12974.652038799999,122.55821804999869,53403.47824656001 2025-03-30,11:33:38.000,89,11084095,12845,0,1743334417,12974.699192969994,122.57936544000404,53403.4922208 2025-03-30,11:33:39.000,89,11084063,12885,0,1743334418,12974.77329238,122.56526717999805,53403.506195040005 2025-03-30,11:33:40.000,89,11084064,12485,0,1743334419,12974.800237619995,122.5864145700034,53403.54113064 2025-03-30,11:33:41.000,89,11084052,12685,0,1743334420,12974.80697392999,122.57936544000404,53403.54113064 2025-03-30,11:33:42.000,89,11084058,12725,0,1743334421,12974.860864409995,122.55821804999869,53403.53414352 2025-03-30,11:33:43.000,89,11084065,12685,0,1743334422,12974.91475489,122.57231631000468,53403.555104880004 2025-03-30,11:33:44.000,89,11084051,12965,0,1743334423,12974.98885429999,122.60756196000148,53403.562092 2025-03-30,11:33:45.000,89,11084054,12605,0,1743334424,12975.02927215999,122.59346370000276,53403.624976080006 2025-03-30,11:33:46.000,89,11084028,12845,0,1743334425,12975.02927215999,122.61461109000084,53403.65991168 2025-03-30,11:33:47.000,89,11084078,12805,0,1743334426,12975.09663526,122.60756196000148,53403.66689880001 2025-03-30,11:33:48.000,89,11084092,12645,0,1743334427,12975.123580499996,122.63575847999891,53403.64593744001 2025-03-30,11:33:49.000,89,11084055,12605,0,1743334428,12975.143789429996,122.65690587000427,53403.68087304 2025-03-30,11:33:50.000,89,11084083,12765,0,1743334429,12975.177470980001,122.71329890999914,53403.68786016 2025-03-30,11:33:51.000,89,11084069,12965,0,1743334430,12975.184207289996,122.70624977999978,53403.71580864001 2025-03-30,11:33:52.000,89,11084113,12925,0,1743334431,12975.184207289996,122.72739716999786,53403.743757120006 2025-03-30,11:33:53.000,89,11084076,12605,0,1743334432,12975.211152529992,122.75559369000257,53403.722795760004 2025-03-30,11:33:54.000,89,11084091,12565,0,1743334433,12975.251570389992,122.77674108000065,53403.75773136 2025-03-30,11:33:55.000,89,11084089,12485,0,1743334434,12975.258306700001,122.80493759999808,53403.75773136 2025-03-30,11:33:56.000,89,11084118,12725,0,1743334435,12975.258306700001,122.86133064000023,53403.771705600004 2025-03-30,11:33:57.000,89,11084031,12685,0,1743334436,12975.271779319992,122.85428151000087,53403.75773136 2025-03-30,11:33:58.000,89,11084039,12525,0,1743334437,12975.339142420002,122.84723238000151,53403.81362832001 2025-03-30,11:33:59.000,89,11084033,12605,0,1743334438,12975.379560280002,122.91067455000302,53403.75074424 2025-03-30,11:34:00.000,89,11084087,12885,0,1743334439,12975.352615039992,122.91067455000302,53403.83458968001 2025-03-30,11:34:01.000,89,11084074,12765,0,1743334440,12975.467132309997,122.92477281000174,53403.8066412 2025-03-30,11:34:02.000,89,11084107,12685,0,1743334441,12975.433450759992,122.94592019999982,53403.792666960006 2025-03-30,11:34:03.000,89,11084121,12525,0,1743334442,12975.487341239997,122.9670675899979,53403.771705600004 2025-03-30,11:34:04.000,89,11084077,12565,0,1743334443,12975.507550169998,122.94592019999982,53403.81362832001 2025-03-30,11:34:05.000,89,11084054,12925,0,1743334444,12975.554704339993,122.98116585000389,53403.82760256 2025-03-30,11:34:06.000,89,11084087,12965,0,1743334445,12975.547968029998,122.96001845999854,53403.88349952001 2025-03-30,11:34:07.000,89,11084117,12765,0,1743334446,12975.554704339993,122.97411672000453,53403.89747376 2025-03-30,11:34:08.000,89,11084050,12605,0,1743334447,12975.615331129993,122.97411672000453,53403.86253816001 2025-03-30,11:34:09.000,89,11084121,12565,0,1743334448,12975.655748989993,122.97411672000453,53403.911448000006 2025-03-30,11:34:10.000,89,11084073,12805,0,1743334449,12975.682694229989,123.02346063000005,53403.92542224 2025-03-30,11:34:11.000,89,11084079,12805,0,1743334450,12975.723112089989,123.00231324000197,53403.960357840006 2025-03-30,11:34:12.000,89,11084136,12645,0,1743334451,12975.756793639994,123.04460801999812,53403.95337072001 2025-03-30,11:34:13.000,89,11084069,12885,0,1743334452,12975.810684119999,123.06575541000348,53404.03022904001 2025-03-30,11:34:14.000,89,11084024,12805,0,1743334453,12975.851101979999,123.09395193000091,53403.99529344 2025-03-30,11:34:15.000,89,11084118,12765,0,1743334454,12975.88478352999,123.10805018999963,53403.97433208 2025-03-30,11:34:16.000,89,11084111,12485,0,1743334455,12975.90499245999,123.1432958400037,53404.0162548 2025-03-30,11:34:17.000,89,11084100,12365,0,1743334456,12975.95214663,123.17149236000114,53404.00228056001 2025-03-30,11:34:18.000,89,11084114,12925,0,1743334457,12975.999300799995,123.12919757999771,53404.04420328 2025-03-30,11:34:19.000,89,11084060,12645,0,1743334458,12975.98582817999,123.1785414900005,53404.058177520004 2025-03-30,11:34:20.000,89,11084087,12485,0,1743334459,12976.02624603999,123.16444323000178,53404.079138880006 2025-03-30,11:34:21.000,89,11084070,12645,0,1743334460,12976.06666389999,123.15739410000242,53404.0162548 2025-03-30,11:34:22.000,89,11084071,12605,0,1743334461,12976.120554379995,123.1785414900005,53404.04420328 2025-03-30,11:34:23.000,89,11084044,12685,0,1743334462,12976.140763309995,123.17149236000114,53404.06516464 2025-03-30,11:34:24.000,89,11084062,12765,0,1743334463,12976.19465379,123.17149236000114,53404.14202296 2025-03-30,11:34:25.000,89,11083972,12365,0,1743334464,12976.221599029996,123.15739410000242,53404.11407448 2025-03-30,11:34:26.000,89,11084061,12725,0,1743334465,12976.23507165,123.16444323000178,53404.18394568 2025-03-30,11:34:27.000,89,11084078,12805,0,1743334466,12976.23507165,123.20673800999793,53404.23984264001 2025-03-30,11:34:28.000,89,11084050,13045,0,1743334467,12976.309171059991,123.19968887999858,53404.21189416 2025-03-30,11:34:29.000,89,11084041,12285,0,1743334468,12976.383270469996,123.19263974999922,53404.20490704 2025-03-30,11:34:30.000,89,11084101,12605,0,1743334469,12976.437160950001,123.21378714000457,53404.19791992001 2025-03-30,11:34:31.000,89,11084088,12525,0,1743334470,12976.443897259996,123.21378714000457,53404.21888128001 2025-03-30,11:34:32.000,89,11084110,12525,0,1743334471,12976.491051429992,123.22788540000329,53404.295739600006 2025-03-30,11:34:33.000,89,11084099,12765,0,1743334472,12976.524732979997,123.26313105000008,53404.28875248001 2025-03-30,11:34:34.000,89,11084065,12845,0,1743334473,12976.578623460002,123.27018017999944,53404.32368808 2025-03-30,11:34:35.000,89,11084115,12645,0,1743334474,12976.625777629997,123.241983660002,53404.31670096001 2025-03-30,11:34:36.000,89,11084073,12685,0,1743334475,12976.693140729993,123.2913275700048,53404.37259792 2025-03-30,11:34:37.000,89,11084108,12645,0,1743334476,12976.666195489997,123.34067148000031,53404.37958504 2025-03-30,11:34:38.000,89,11084062,12645,0,1743334477,12976.747031209998,123.34067148000031,53404.42849488 2025-03-30,11:34:39.000,89,11084109,12605,0,1743334478,12976.753767519993,123.33362235000095,53404.36561080001 2025-03-30,11:34:40.000,89,11084123,12965,0,1743334479,12976.787449069998,123.35476973999903,53404.43548200001 2025-03-30,11:34:41.000,89,11084077,12645,0,1743334480,12976.834603239993,123.36886799999775,53404.463430480006 2025-03-30,11:34:42.000,89,11084109,12645,0,1743334481,12976.854812169993,123.37591713000438,53404.4704176 2025-03-30,11:34:43.000,89,11084113,12765,0,1743334482,12976.901966339989,123.37591713000438,53404.52631456 2025-03-30,11:34:44.000,89,11084079,12645,0,1743334483,12976.915438959993,123.36181886999839,53404.4704176 2025-03-30,11:34:45.000,89,11084124,12765,0,1743334484,12976.955856819994,123.41821191000054,53404.49137896 2025-03-30,11:34:46.000,89,11084118,12605,0,1743334485,12977.009747299999,123.3900153900031,53404.49836608 2025-03-30,11:34:47.000,89,11084147,12605,0,1743334486,12977.070374089999,123.39706452000246,53404.52631456 2025-03-30,11:34:48.000,89,11084107,12965,0,1743334487,12977.11079195,123.3900153900031,53404.51932744 2025-03-30,11:34:49.000,89,11084089,12605,0,1743334488,12977.13100088,123.36181886999839,53404.56823728 2025-03-30,11:34:50.000,89,11084054,12565,0,1743334489,12977.12426456999,123.41116278000118,53404.582211520006 2025-03-30,11:34:51.000,89,11084107,12565,0,1743334490,12977.137737189994,123.36181886999839,53404.631121360006 2025-03-30,11:34:52.000,89,11084122,13005,0,1743334491,12977.20510028999,123.33362235000095,53404.60317288001 2025-03-30,11:34:53.000,89,11084127,12605,0,1743334492,12977.22530921999,123.32657322000159,53404.63810848 2025-03-30,11:34:54.000,89,11084077,12965,0,1743334493,12977.27246339,123.30542583000351,53404.65906984 2025-03-30,11:34:55.000,89,11084120,12565,0,1743334494,12977.31288125,123.32657322000159,53404.67304408001 2025-03-30,11:34:56.000,89,11084063,12965,0,1743334495,12977.360035419995,123.2913275700048,53404.65208272001 2025-03-30,11:34:57.000,89,11084094,12685,0,1743334496,12977.380244349995,123.2913275700048,53404.76387664 2025-03-30,11:34:58.000,89,11084096,12725,0,1743334497,12977.45434376,123.25608192000072,53404.749902400006 2025-03-30,11:34:59.000,89,11084061,12685,0,1743334498,12977.420662209995,123.2913275700048,53404.728941040004 2025-03-30,11:35:00.000,89,11084086,12605,0,1743334499,12977.44760744999,123.26313105000008,53404.76387664 2025-03-30,11:35:01.000,89,11084079,12725,0,1743334500,12977.461080069996,123.27018017999944,53404.81278648 2025-03-30,11:35:02.000,89,11084087,12885,0,1743334501,12977.49476162,123.22083627000393,53404.75688952 2025-03-30,11:35:03.000,89,11084114,13245,0,1743334502,12977.541915789996,123.18559061999986,53404.86868344001 2025-03-30,11:35:04.000,89,11084112,12765,0,1743334503,12977.548652099991,123.16444323000178,53404.87567056 2025-03-30,11:35:05.000,89,11084090,12765,0,1743334504,12977.541915789996,123.12214844999835,53404.8547092 2025-03-30,11:35:06.000,89,11084141,12605,0,1743334505,12977.616015200001,123.11509931999899,53404.90361904 2025-03-30,11:35:07.000,89,11084105,12685,0,1743334506,12977.636224130001,123.10100106000027,53404.88964480001 2025-03-30,11:35:08.000,89,11084131,12645,0,1743334507,12977.663169369996,123.05165715000476,53404.966503120006 2025-03-30,11:35:09.000,89,11084105,12605,0,1743334508,12977.723796159997,123.02346063000005,53404.896631920004 2025-03-30,11:35:10.000,89,11084101,12565,0,1743334509,12977.757477710002,122.98821498000325,53404.9944516 2025-03-30,11:35:11.000,89,11084122,12965,0,1743334510,12977.804631879997,122.97411672000453,53405.015412960005 2025-03-30,11:35:12.000,89,11084062,12765,0,1743334511,12977.858522360002,122.95296932999918,53404.9944516 2025-03-30,11:35:13.000,89,11084112,12685,0,1743334512,12977.878731290002,122.92477281000174,53405.10624552001 2025-03-30,11:35:14.000,89,11084083,12885,0,1743334513,12977.919149150002,122.91772368000238,53405.05733568001 2025-03-30,11:35:15.000,89,11084064,12725,0,1743334514,12978.020193799988,122.84723238000151,53405.085284160006 2025-03-30,11:35:16.000,89,11084094,12805,0,1743334515,12978.033666419993,122.86837976999959,53405.10624552001 2025-03-30,11:35:17.000,89,11084125,12725,0,1743334516,12978.074084279993,122.84723238000151,53405.07829704001 2025-03-30,11:35:18.000,89,11084128,12765,0,1743334517,12978.181865239989,122.84018325000216,53405.16214248 2025-03-30,11:35:19.000,89,11084125,12885,0,1743334518,12978.208810479999,122.8331341200028,53405.14118112 2025-03-30,11:35:20.000,89,11084156,12605,0,1743334519,12978.269437269999,122.80493759999808,53405.15515536001 2025-03-30,11:35:21.000,89,11084105,12885,0,1743334520,12978.377218229994,122.84018325000216,53405.21105232 2025-03-30,11:35:22.000,89,11084098,12965,0,1743334521,12978.417636089995,122.85428151000087,53405.26694928 2025-03-30,11:35:23.000,89,11084133,12765,0,1743334522,12978.48499918999,122.86837976999959,53405.25996216 2025-03-30,11:35:24.000,89,11084091,12765,0,1743334523,12978.53215336,122.88952715999767,53405.34380760001 2025-03-30,11:35:25.000,89,11084151,12525,0,1743334524,12978.60625276999,122.88247802999831,53405.301884880006 2025-03-30,11:35:26.000,89,11084077,12765,0,1743334525,12978.71403373,122.86837976999959,53405.350794720005 2025-03-30,11:35:27.000,89,11084039,12765,0,1743334526,12978.801605759996,122.9318219400011,53405.39271744001 2025-03-30,11:35:28.000,89,11084135,12805,0,1743334527,12978.855496240001,122.97411672000453,53405.39271744001 2025-03-30,11:35:29.000,89,11084121,12725,0,1743334528,12978.936331960002,123.00936237000133,53405.47656288 2025-03-30,11:35:30.000,89,11084127,12605,0,1743334529,12979.050849229992,123.03755888999876,53405.49752424 2025-03-30,11:35:31.000,89,11084104,12285,0,1743334530,12979.098003400002,123.05870628000412,53405.54643408 2025-03-30,11:35:32.000,89,11084067,12605,0,1743334531,12979.151893879993,123.11509931999899,53405.54643408 2025-03-30,11:35:33.000,89,11084053,12725,0,1743334532,12979.225993289998,123.1785414900005,53405.588356800006 2025-03-30,11:35:34.000,89,11084074,12605,0,1743334533,12979.273147459993,123.18559061999986,53405.64425376 2025-03-30,11:35:35.000,89,11084135,12925,0,1743334534,12979.333774249993,123.241983660002,53405.65124088 2025-03-30,11:35:36.000,89,11084100,12525,0,1743334535,12979.360719489989,123.2772293099988,53405.60931816001 2025-03-30,11:35:37.000,89,11084097,12845,0,1743334536,12979.46176413999,123.31952409000223,53405.686176480005 2025-03-30,11:35:38.000,89,11084075,13045,0,1743334537,12979.46176413999,123.34772060999967,53405.72111208 2025-03-30,11:35:39.000,89,11084127,12645,0,1743334538,12979.529127239999,123.3900153900031,53405.756047680006 2025-03-30,11:35:40.000,89,11084151,12605,0,1743334539,12979.54933617,123.4252610399999,53405.79797040001 2025-03-30,11:35:41.000,89,11084131,12725,0,1743334540,12979.58975403,123.41821191000054,53405.81194464 2025-03-30,11:35:42.000,89,11084065,12405,0,1743334541,12979.65038082,123.47460495000269,53405.77700904001 2025-03-30,11:35:43.000,89,11084150,12885,0,1743334542,12979.64364450999,123.47460495000269,53405.81893176 2025-03-30,11:35:44.000,89,11084094,12525,0,1743334543,12979.697534989995,123.54509625000355,53405.89579008001 2025-03-30,11:35:45.000,89,11084081,12725,0,1743334544,12979.74468915999,123.5380471200042,53405.902777200004 2025-03-30,11:35:46.000,89,11084088,12725,0,1743334545,12979.72448022999,123.55214538000291,53405.94469992001 2025-03-30,11:35:47.000,89,11084041,12645,0,1743334546,12979.76489808999,123.58034190000035,53405.99360976001 2025-03-30,11:35:48.000,89,11084101,12965,0,1743334547,12979.737952849995,123.59444015999907,53406.00059688 2025-03-30,11:35:49.000,89,11084139,12765,0,1743334548,12979.73121654,123.62263668000378,53406.01457112001 2025-03-30,11:35:50.000,89,11084105,12565,0,1743334549,12979.74468915999,123.59444015999907,53405.972648400006 2025-03-30,11:35:51.000,89,11084053,12805,0,1743334550,12979.72448022999,123.60148928999843,53406.04950672 2025-03-30,11:35:52.000,89,11084144,12765,0,1743334551,12979.70427129999,123.58739102999971,53406.06348096001 2025-03-30,11:35:53.000,89,11084095,12405,0,1743334552,12979.69079868,123.60853841999779,53406.11239080001 2025-03-30,11:35:54.000,89,11084142,12525,0,1743334553,12979.657117129995,123.56624364000163,53406.09841656 2025-03-30,11:35:55.000,89,11084146,12685,0,1743334554,12979.60996296,123.53099799000483,53406.04950672 2025-03-30,11:35:56.000,89,11084086,12605,0,1743334555,12979.54259985999,123.50985059999948,53406.070468080005 2025-03-30,11:35:57.000,89,11084166,12605,0,1743334556,12979.508918309999,123.47460495000269,53406.10540368 2025-03-30,11:35:58.000,89,11084109,12485,0,1743334557,12979.48197306999,123.43231016999925,53406.08444232001 2025-03-30,11:35:59.000,89,11084091,12445,0,1743334558,12979.428082589999,123.36886799999775,53406.04251960001 2025-03-30,11:36:00.000,89,11084093,12765,0,1743334559,12979.387664729999,123.31247496000287,53406.021558240005 2025-03-30,11:36:01.000,89,11084089,12525,0,1743334560,12979.313565319993,123.241983660002,53406.04950672 2025-03-30,11:36:02.000,89,11084058,13045,0,1743334561,12979.259674839988,123.1432958400037,53406.04950672 2025-03-30,11:36:03.000,89,11084099,12805,0,1743334562,12979.239465909988,123.04460801999812,53406.007584 2025-03-30,11:36:04.000,89,11084059,12605,0,1743334563,12979.219256979988,123.00231324000197,53406.06348096001 2025-03-30,11:36:05.000,89,11084039,12965,0,1743334564,12979.232729599993,122.95296932999918,53406.04251960001 2025-03-30,11:36:06.000,89,11084110,12685,0,1743334565,12979.239465909988,122.81198673000472,53406.007584 2025-03-30,11:36:07.000,89,11084081,12565,0,1743334566,12979.239465909988,122.75559369000257,53406.05649384 2025-03-30,11:36:08.000,89,11084049,12685,0,1743334567,12979.246202219998,122.66395500000363,53406.04251960001 2025-03-30,11:36:09.000,89,11084076,12805,0,1743334568,12979.279883769988,122.55116891999933,53406.04950672 2025-03-30,11:36:10.000,89,11084106,12645,0,1743334569,12979.327037939998,122.48067761999846,53406.021558240005 2025-03-30,11:36:11.000,89,11084111,12605,0,1743334570,12979.353983179994,122.41018632000487,53406.03553248 2025-03-30,11:36:12.000,89,11084077,12805,0,1743334571,12979.414609969994,122.34674415000336,53406.021558240005 2025-03-30,11:36:13.000,89,11084085,12565,0,1743334572,12979.475236759994,122.30444936999993,53406.021558240005 2025-03-30,11:36:14.000,89,11084083,12885,0,1743334573,12979.535863549994,122.29740024000057,53406.01457112001 2025-03-30,11:36:15.000,89,11084120,12525,0,1743334574,12979.58975403,122.25510546000442,53406.03553248 2025-03-30,11:36:16.000,89,11084093,12725,0,1743334575,12979.64364450999,122.20576155000163,53406.04251960001 2025-03-30,11:36:17.000,89,11084093,12645,0,1743334576,12979.697534989995,122.20576155000163,53406.02854536 2025-03-30,11:36:18.000,89,11084075,12605,0,1743334577,12979.74468915999,122.17756503000419,53406.05649384 2025-03-30,11:36:19.000,89,11084116,12325,0,1743334578,12979.778370709995,122.19166329000291,53406.06348096001 2025-03-30,11:36:20.000,89,11084090,12605,0,1743334579,12979.78510701999,122.21985981000034,53406.11239080001 2025-03-30,11:36:21.000,89,11084104,12925,0,1743334580,12979.79184333,122.2269089399997,53406.119377920004 2025-03-30,11:36:22.000,89,11084062,12645,0,1743334581,12979.818788569995,122.26215459000377,53406.119377920004 2025-03-30,11:36:23.000,89,11084103,12605,0,1743334582,12979.81205226,122.26920372000313,53406.11239080001 2025-03-30,11:36:24.000,89,11084123,12725,0,1743334583,12979.7716344,122.33264589000464,53406.140339280006 2025-03-30,11:36:25.000,89,11084107,12605,0,1743334584,12979.75142547,122.31149849999929,53406.15431352 2025-03-30,11:36:26.000,89,11084094,12605,0,1743334585,12979.75142547,122.34674415000336,53406.119377920004 2025-03-30,11:36:27.000,89,11084063,12765,0,1743334586,12979.75142547,122.36084241000208,53406.13335216001 2025-03-30,11:36:28.000,89,11084127,12645,0,1743334587,12979.72448022999,122.36084241000208,53406.17527488 2025-03-30,11:36:29.000,89,11084170,12605,0,1743334588,12979.69079868,122.3749406700008,53406.16130064001 2025-03-30,11:36:30.000,89,11084147,12725,0,1743334589,12979.66385343999,122.39608805999887,53406.16828776 2025-03-30,11:36:31.000,89,11084137,12485,0,1743334590,12979.657117129995,122.38903892999951,53406.15431352 2025-03-30,11:36:32.000,89,11084125,12645,0,1743334591,12979.66385343999,122.41018632000487,53406.21021048001 2025-03-30,11:36:33.000,89,11084114,12765,0,1743334592,12979.67058975,122.41723545000423,53406.15431352 2025-03-30,11:36:34.000,89,11084119,12725,0,1743334593,12979.677326059995,122.42428458000359,53406.21021048001 2025-03-30,11:36:35.000,89,11084061,12845,0,1743334594,12979.71100761,122.41723545000423,53406.2171976 2025-03-30,11:36:36.000,89,11084103,12605,0,1743334595,12979.737952849995,122.45248110000102,53406.22418472 2025-03-30,11:36:37.000,89,11084114,12645,0,1743334596,12979.758161779995,122.43133371000295,53406.23117184001 2025-03-30,11:36:38.000,89,11084133,12725,0,1743334597,12979.7716344,122.45248110000102,53406.2171976 2025-03-30,11:36:39.000,89,11084118,12605,0,1743334598,12979.81205226,122.45248110000102,53406.23117184001 2025-03-30,11:36:40.000,89,11084119,12725,0,1743334599,12979.818788569995,122.45953023000038,53406.28008168001 2025-03-30,11:36:41.000,89,11084071,12845,0,1743334600,12979.818788569995,122.45248110000102,53406.259120320006 2025-03-30,11:36:42.000,89,11084111,12725,0,1743334601,12979.859206429996,122.43133371000295,53406.287068800004 2025-03-30,11:36:43.000,89,11084155,12605,0,1743334602,12979.83226119,122.43133371000295,53406.27309456 2025-03-30,11:36:44.000,89,11084132,12645,0,1743334603,12979.85247012,122.43133371000295,53406.28008168001 2025-03-30,11:36:45.000,89,11084161,12645,0,1743334604,12979.879415359996,122.42428458000359,53406.28008168001 2025-03-30,11:36:46.000,89,11084078,12525,0,1743334605,12979.87267905,122.39608805999887,53406.34296576 2025-03-30,11:36:47.000,89,11084059,12565,0,1743334606,12979.89288798,122.30444936999993,53406.308030160006 2025-03-30,11:36:48.000,89,11084063,12565,0,1743334607,12979.83226119,122.26920372000313,53406.308030160006 2025-03-30,11:36:49.000,89,11084146,12645,0,1743334608,12979.89288798,122.20576155000163,53406.33597864 2025-03-30,11:36:50.000,89,11084133,12685,0,1743334609,12979.84573380999,122.15641763999884,53406.41982408001 2025-03-30,11:36:51.000,89,11084095,12685,0,1743334610,12979.838997499995,122.07887720999861,53406.39886272001 2025-03-30,11:36:52.000,89,11084087,12565,0,1743334611,12979.778370709995,121.99428764999902,53406.356940000005 2025-03-30,11:36:53.000,89,11084122,12565,0,1743334612,12979.758161779995,121.92379634999816,53406.3918756 2025-03-30,11:36:54.000,89,11084124,12845,0,1743334613,12979.70427129999,121.85330505000456,53406.32899152001 2025-03-30,11:36:55.000,89,11084119,12765,0,1743334614,12979.69079868,121.73346984000091,53406.37790136001 2025-03-30,11:36:56.000,89,11084137,13045,0,1743334615,12979.65038082,121.65592941000068,53406.37091424 2025-03-30,11:36:57.000,89,11084067,12565,0,1743334616,12979.616699269995,121.59248723999917,53406.34995288001 2025-03-30,11:36:58.000,89,11084101,12725,0,1743334617,12979.5695451,121.5219959399983,53406.3918756 2025-03-30,11:36:59.000,89,11084126,12565,0,1743334618,12979.50218199999,121.42330812,53406.37091424 2025-03-30,11:37:00.000,89,11084125,12525,0,1743334619,12979.441555209989,121.28232551999827,53406.34995288001 2025-03-30,11:37:01.000,89,11084162,12765,0,1743334620,12979.401137349989,121.20478508999804,53406.27309456 2025-03-30,11:37:02.000,89,11084144,12645,0,1743334621,12979.407873659999,121.0779007500023,53406.30104304001 2025-03-30,11:37:03.000,89,11084111,12565,0,1743334622,12979.353983179994,120.98626206000336,53406.23117184001 2025-03-30,11:37:04.000,89,11084082,13125,0,1743334623,12979.279883769988,120.88052510999842,53406.22418472 2025-03-30,11:37:05.000,89,11084095,12605,0,1743334624,12979.246202219998,120.7677390300014,53406.2171976 2025-03-30,11:37:06.000,89,11084083,12685,0,1743334625,12979.131684949993,120.69724773000053,53406.17527488 2025-03-30,11:37:07.000,89,11084130,12525,0,1743334626,12979.091267089992,120.59151078000286,53406.21021048001 2025-03-30,11:37:08.000,89,11084074,12925,0,1743334627,12979.003695059997,120.50692122000328,53406.16828776 2025-03-30,11:37:09.000,89,11084116,12685,0,1743334628,12978.943068269997,120.4082333999977,53406.12636504 2025-03-30,11:37:10.000,89,11084123,12725,0,1743334629,12978.882441479996,120.33069297000475,53406.140339280006 2025-03-30,11:37:11.000,89,11084068,12685,0,1743334630,12978.808342069991,120.26020167000388,53406.09841656 2025-03-30,11:37:12.000,89,11084105,13085,0,1743334631,12978.747715279991,120.24610340999789,53406.11239080001 2025-03-30,11:37:13.000,89,11084143,12645,0,1743334632,12978.680352179996,120.16856297999766,53406.08444232001 2025-03-30,11:37:14.000,89,11084126,12965,0,1743334633,12978.62646169999,120.09807168000407,53406.05649384 2025-03-30,11:37:15.000,89,11084127,12885,0,1743334634,12978.559098599995,120.06987515999936,53406.021558240005 2025-03-30,11:37:16.000,89,11084169,12685,0,1743334635,12978.498471809995,120.05577690000064,53405.98662264 2025-03-30,11:37:17.000,89,11084104,12605,0,1743334636,12978.43110871,120.00643298999785,53405.923738560006 2025-03-30,11:37:18.000,89,11084080,12725,0,1743334637,12978.40416346999,119.93594169000426,53405.951687040004 2025-03-30,11:37:19.000,89,11084065,13405,0,1743334638,12978.35027299,119.9288925600049,53405.89579008001 2025-03-30,11:37:20.000,89,11084138,12605,0,1743334639,12978.34353667999,119.92184342999826,53405.94469992001 2025-03-30,11:37:21.000,89,11084132,12885,0,1743334640,12978.30311881999,119.92184342999826,53405.95867416 2025-03-30,11:37:22.000,89,11084085,12445,0,1743334641,12978.26270095999,119.92184342999826,53405.923738560006 2025-03-30,11:37:23.000,89,11084156,12725,0,1743334642,12978.289646199999,119.9288925600049,53405.9377128 2025-03-30,11:37:24.000,89,11084163,12565,0,1743334643,12978.269437269999,119.90774516999954,53405.89579008001 2025-03-30,11:37:25.000,89,11084069,12525,0,1743334644,12978.269437269999,119.94299082000362,53405.89579008001 2025-03-30,11:37:26.000,89,11084103,12525,0,1743334645,12978.269437269999,119.96413821000169,53405.88181584 2025-03-30,11:37:27.000,89,11084109,12685,0,1743334646,12978.296382509994,119.97823647000041,53405.853867360005 2025-03-30,11:37:28.000,89,11084112,12525,0,1743334647,12978.32332774999,119.99233472999913,53405.81893176 2025-03-30,11:37:29.000,89,11084130,12525,0,1743334648,12978.397427159995,120.06282603,53405.84688024001 2025-03-30,11:37:30.000,89,11084178,12725,0,1743334649,12978.417636089995,120.07692428999871,53405.853867360005 2025-03-30,11:37:31.000,89,11084082,12485,0,1743334650,12978.437845019995,120.10512081000343,53405.84688024001 2025-03-30,11:37:32.000,89,11084102,12645,0,1743334651,12978.46479025999,120.1615138499983,53405.83989312 2025-03-30,11:37:33.000,89,11084138,12645,0,1743334652,12978.48499918999,120.18971037000301,53405.832906 2025-03-30,11:37:34.000,89,11084114,12605,0,1743334653,12978.559098599995,120.23905427999853,53405.86085448 2025-03-30,11:37:35.000,89,11084139,12645,0,1743334654,12978.559098599995,120.3095455799994,53405.88181584 2025-03-30,11:37:36.000,89,11084116,12725,0,1743334655,12978.55236229,120.4082333999977,53405.902777200004 2025-03-30,11:37:37.000,89,11084035,12885,0,1743334656,12978.59278015,120.45052818000113,53405.90976432 2025-03-30,11:37:38.000,89,11084107,12685,0,1743334657,12978.59278015,120.50692122000328,53405.90976432 2025-03-30,11:37:39.000,89,11084166,12645,0,1743334658,12978.62646169999,120.57036339000479,53405.94469992001 2025-03-30,11:37:40.000,89,11084108,12525,0,1743334659,12978.680352179996,120.59855991000222,53405.90976432 2025-03-30,11:37:41.000,89,11084042,12485,0,1743334660,12978.68708848999,120.69019860000117,53405.94469992001 2025-03-30,11:37:42.000,89,11084119,12965,0,1743334661,12978.707297419991,120.75364077000268,53405.9377128 2025-03-30,11:37:43.000,89,11084078,12725,0,1743334662,12978.747715279991,120.83823033000226,53405.96566128001 2025-03-30,11:37:44.000,89,11084089,12565,0,1743334663,12978.781396829996,120.89462337000441,53405.96566128001 2025-03-30,11:37:45.000,89,11084074,13125,0,1743334664,12978.801605759996,120.94396727999992,53405.98662264 2025-03-30,11:37:46.000,89,11084124,12445,0,1743334665,12978.835287310001,121.00740945000143,53406.04251960001 2025-03-30,11:37:47.000,89,11084135,12525,0,1743334666,12978.889177789992,121.05675336000422,53406.01457112001 2025-03-30,11:37:48.000,89,11084162,12605,0,1743334667,12978.909386719992,121.0779007500023,53406.00059688 2025-03-30,11:37:49.000,89,11084159,12605,0,1743334668,12978.916123030001,121.12019552999845,53406.03553248 2025-03-30,11:37:50.000,89,11084157,12445,0,1743334669,12978.949804579992,121.12724465999781,53406.03553248 2025-03-30,11:37:51.000,89,11084134,12765,0,1743334670,12978.956540890002,121.16249031000189,53406.04251960001 2025-03-30,11:37:52.000,89,11084115,12685,0,1743334671,12978.970013509992,121.1765885700006,53406.05649384 2025-03-30,11:37:53.000,89,11084173,12765,0,1743334672,12979.017167680002,121.19068682999932,53406.04251960001 2025-03-30,11:37:54.000,89,11084159,12285,0,1743334673,12979.044112919997,121.16953944000124,53406.070468080005 2025-03-30,11:37:55.000,89,11084140,12805,0,1743334674,12979.071058159992,121.19773595999868,53406.10540368 2025-03-30,11:37:56.000,89,11084137,12685,0,1743334675,12979.077794470002,121.14839205000317,53406.070468080005 2025-03-30,11:37:57.000,89,11084141,12565,0,1743334676,12979.104739709997,121.14839205000317,53406.0774552 2025-03-30,11:37:58.000,89,11084111,12445,0,1743334677,12979.158630190002,121.12019552999845,53406.091429440006 2025-03-30,11:37:59.000,89,11084109,12685,0,1743334678,12979.212520669993,121.09904814000038,53406.140339280006 2025-03-30,11:38:00.000,89,11084120,12725,0,1743334679,12979.246202219998,121.06380249000358,53406.09841656 2025-03-30,11:38:01.000,89,11084089,12845,0,1743334680,12979.279883769988,121.03560596999887,53406.08444232001 2025-03-30,11:38:02.000,89,11084129,12285,0,1743334681,12979.246202219998,120.99331119000271,53406.119377920004 2025-03-30,11:38:03.000,89,11084135,12845,0,1743334682,12979.252938529993,120.95806553999864,53406.0774552 2025-03-30,11:38:04.000,89,11084145,12485,0,1743334683,12979.259674839988,120.89462337000441,53406.05649384 2025-03-30,11:38:05.000,89,11084141,12645,0,1743334684,12979.239465909988,120.85937772000034,53406.091429440006 2025-03-30,11:38:06.000,89,11084140,12725,0,1743334685,12979.293356389993,120.72544424999796,53406.06348096001 2025-03-30,11:38:07.000,89,11084159,12645,0,1743334686,12979.306829009998,120.67610034000245,53406.03553248 2025-03-30,11:38:08.000,89,11084150,12725,0,1743334687,12979.273147459993,120.62675642999966,53406.04251960001 2025-03-30,11:38:09.000,89,11084158,12765,0,1743334688,12979.279883769988,120.49282296000456,53406.01457112001 2025-03-30,11:38:10.000,89,11084140,12805,0,1743334689,12979.293356389993,120.35184036000283,53406.04251960001 2025-03-30,11:38:11.000,89,11084138,12405,0,1743334690,12979.232729599993,120.24610340999789,53406.03553248 2025-03-30,11:38:12.000,89,11084133,12685,0,1743334691,12979.219256979988,120.13331733000086,53406.00059688 2025-03-30,11:38:13.000,89,11084127,12765,0,1743334692,12979.205784359998,120.01348212000448,53405.99360976001 2025-03-30,11:38:14.000,89,11084129,12645,0,1743334693,12979.199048050003,119.87249952000275,53405.98662264 2025-03-30,11:38:15.000,89,11084197,12725,0,1743334694,12979.192311739993,119.77381170000444,53405.972648400006 2025-03-30,11:38:16.000,89,11084090,12845,0,1743334695,12979.158630190002,119.66102562000015,53405.96566128001 2025-03-30,11:38:17.000,89,11084085,12445,0,1743334696,12979.077794470002,119.48479737000162,53405.9377128 2025-03-30,11:38:18.000,89,11084145,12485,0,1743334697,12979.010431369992,119.37906042000395,53405.93072568 2025-03-30,11:38:19.000,89,11084121,12525,0,1743334698,12978.936331960002,119.24512695000158,53405.88880296 2025-03-30,11:38:20.000,89,11084102,12765,0,1743334699,12978.882441479996,119.13939000000391,53405.88880296 2025-03-30,11:38:21.000,89,11084118,12645,0,1743334700,12978.808342069991,118.99840740000218,53405.8678416 2025-03-30,11:38:22.000,89,11084147,12805,0,1743334701,12978.680352179996,118.94201436000003,53405.84688024001 2025-03-30,11:38:23.000,89,11084067,12725,0,1743334702,12978.579307529995,118.83627741000237,53405.82591888001 2025-03-30,11:38:24.000,89,11084158,12685,0,1743334703,12978.437845019995,118.80808088999765,53405.756047680006 2025-03-30,11:38:25.000,89,11084136,12565,0,1743334704,12978.32332774999,118.72349132999807,53405.72111208 2025-03-30,11:38:26.000,89,11084115,12765,0,1743334705,12978.168392619998,118.67414742000256,53405.6931636 2025-03-30,11:38:27.000,89,11084139,12365,0,1743334706,12978.040402729988,118.6177543800004,53405.616305280004 2025-03-30,11:38:28.000,89,11084141,12645,0,1743334707,12977.905676529997,118.57545960000425,53405.616305280004 2025-03-30,11:38:29.000,89,11084153,12565,0,1743334708,12977.764214019997,118.5543122099989,53405.60233104 2025-03-30,11:38:30.000,89,11084100,13005,0,1743334709,12977.622751509996,118.56136133999826,53405.588356800006 2025-03-30,11:38:31.000,89,11084102,12485,0,1743334710,12977.46781637999,118.56136133999826,53405.48355 2025-03-30,11:38:32.000,89,11084095,12285,0,1743334711,12977.28593600999,118.56841047000489,53405.49053712001 2025-03-30,11:38:33.000,89,11084052,12485,0,1743334712,12977.14447349999,118.58955786000297,53405.35778184 2025-03-30,11:38:34.000,89,11084162,12805,0,1743334713,12976.996274679994,118.63185263999912,53405.34380760001 2025-03-30,11:38:35.000,89,11084147,12885,0,1743334714,12976.875021099993,118.63185263999912,53405.29489776001 2025-03-30,11:38:36.000,89,11084146,12365,0,1743334715,12976.767240139998,118.66004916000384,53405.252975040006 2025-03-30,11:38:37.000,89,11084114,12965,0,1743334716,12976.652722869992,118.73758959000406,53405.25996216 2025-03-30,11:38:38.000,89,11084135,13125,0,1743334717,12976.524732979997,118.7657861100015,53405.232013680004 2025-03-30,11:38:39.000,89,11084100,12645,0,1743334718,12976.437160950001,118.7657861100015,53405.17611672001 2025-03-30,11:38:40.000,89,11084062,12645,0,1743334719,12976.376534160001,118.77283524000086,53405.113232640004 2025-03-30,11:38:41.000,89,11084053,12645,0,1743334720,12976.322643679996,118.8010317599983,53405.09227128 2025-03-30,11:38:42.000,89,11084106,12485,0,1743334721,12976.282225819996,118.81513002000429,53405.02240008 2025-03-30,11:38:43.000,89,11084142,12645,0,1743334722,12976.24854426999,118.88562131999788,53405.00143872 2025-03-30,11:38:44.000,89,11084130,12685,0,1743334723,12976.21486272,118.9138178400026,53404.98746448001 2025-03-30,11:38:45.000,89,11084084,12645,0,1743334724,12976.23507165,118.95611261999875,53404.91060616001 2025-03-30,11:38:46.000,89,11084162,12525,0,1743334725,12976.20812640999,118.97021088000474,53404.93855464001 2025-03-30,11:38:47.000,89,11084063,12645,0,1743334726,12976.201390099995,119.0125056600009,53404.9245804 2025-03-30,11:38:48.000,89,11084092,12685,0,1743334727,12976.18791747999,119.05480044000433,53404.90361904 2025-03-30,11:38:49.000,89,11084129,12805,0,1743334728,12976.20812640999,119.08299696000176,53404.84073496001 2025-03-30,11:38:50.000,89,11084136,12605,0,1743334729,12976.18791747999,119.1111934799992,53404.84073496001 2025-03-30,11:38:51.000,89,11084107,12685,0,1743334730,12976.19465379,119.19578303999879,53404.81278648 2025-03-30,11:38:52.000,89,11084083,12805,0,1743334731,12976.18791747999,119.2592252100003,53404.80579936 2025-03-30,11:38:53.000,89,11084130,12645,0,1743334732,12976.15423593,119.30856912000309,53404.777850880004 2025-03-30,11:38:54.000,89,11084104,12845,0,1743334733,12976.16770854999,119.35086389999924,53404.784838 2025-03-30,11:38:55.000,89,11084088,12685,0,1743334734,12976.14749961999,119.42135520000011,53404.73592816 2025-03-30,11:38:56.000,89,11084045,12605,0,1743334735,12976.14749961999,119.49184650000097,53404.76387664 2025-03-30,11:38:57.000,89,11084095,12485,0,1743334736,12976.140763309995,119.49184650000097,53404.72195392001 2025-03-30,11:38:58.000,89,11084142,12605,0,1743334737,12976.10708175999,119.59758344999864,53404.70099256001 2025-03-30,11:38:59.000,89,11084081,12885,0,1743334738,12976.100345449995,119.61168171000463,53404.74291528001 2025-03-30,11:39:00.000,89,11084071,12805,0,1743334739,12976.10708175999,119.65397649000079,53404.728941040004 2025-03-30,11:39:01.000,89,11084174,12765,0,1743334740,12976.100345449995,119.73151692000101,53404.70797968 2025-03-30,11:39:02.000,89,11084053,12845,0,1743334741,12976.09360914,119.74561517999973,53404.68701832 2025-03-30,11:39:03.000,89,11084083,12285,0,1743334742,12976.04645496999,119.82315560999996,53404.69400544 2025-03-30,11:39:04.000,89,11084137,12885,0,1743334743,12976.01277342,119.8795486500021,53404.67304408001 2025-03-30,11:39:05.000,89,11084071,12805,0,1743334744,12976.00603710999,119.90774516999954,53404.62413424001 2025-03-30,11:39:06.000,89,11084061,12565,0,1743334745,12975.95214663,119.97118734000105,53404.68701832 2025-03-30,11:39:07.000,89,11084072,13005,0,1743334746,12975.98582817999,120.02053125000384,53404.65208272001 2025-03-30,11:39:08.000,89,11084087,12845,0,1743334747,12975.938674009994,120.08397341999807,53404.63810848 2025-03-30,11:39:09.000,89,11084098,12445,0,1743334748,12975.898256149994,120.14036646000022,53404.60317288001 2025-03-30,11:39:10.000,89,11084126,12765,0,1743334749,12975.830893049999,120.1756121100043,53404.561250160004 2025-03-30,11:39:11.000,89,11084064,12885,0,1743334750,12975.82415673999,120.25315254000452,53404.57522440001 2025-03-30,11:39:12.000,89,11084049,12645,0,1743334751,12975.790475189999,120.28839819000132,53404.57522440001 2025-03-30,11:39:13.000,89,11084129,12605,0,1743334752,12975.723112089989,120.35184036000283,53404.55426304001 2025-03-30,11:39:14.000,89,11084114,12605,0,1743334753,12975.675957919993,120.3729877500009,53404.5402888 2025-03-30,11:39:15.000,89,11084146,12845,0,1743334754,12975.622067439988,120.43642992000241,53404.49137896 2025-03-30,11:39:16.000,89,11084129,12765,0,1743334755,12975.581649579988,120.45052818000113,53404.561250160004 2025-03-30,11:39:17.000,89,11084100,12525,0,1743334756,12975.588385889998,120.49987209000392,53404.48439184001 2025-03-30,11:39:18.000,89,11084137,12685,0,1743334757,12975.534495409993,120.54216687000007,53404.48439184001 2025-03-30,11:39:19.000,89,11084118,12405,0,1743334758,12975.473868619993,120.5844616500035,53404.45644336001 2025-03-30,11:39:20.000,89,11084078,12765,0,1743334759,12975.460396000002,120.5844616500035,53404.442469120004 2025-03-30,11:39:21.000,89,11084066,13005,0,1743334760,12975.453659689992,120.59855991000222,53404.42849488 2025-03-30,11:39:22.000,89,11084098,12805,0,1743334761,12975.379560280002,120.64085468999838,53404.42849488 2025-03-30,11:39:23.000,89,11084109,13045,0,1743334762,12975.352615039992,120.69019860000117,53404.42150776 2025-03-30,11:39:24.000,89,11084145,12605,0,1743334763,12975.325669799997,120.70429685999989,53404.4005464 2025-03-30,11:39:25.000,89,11084105,12965,0,1743334764,12975.278515630001,120.7677390300014,53404.35163656 2025-03-30,11:39:26.000,89,11084128,12685,0,1743334765,12975.231361459992,120.75364077000268,53404.31670096001 2025-03-30,11:39:27.000,89,11084093,12485,0,1743334766,12975.217888840001,120.78888641999947,53404.30971384 2025-03-30,11:39:28.000,89,11084083,12565,0,1743334767,12975.177470980001,120.85232859000098,53404.23984264001 2025-03-30,11:39:29.000,89,11084099,12405,0,1743334768,12975.157262050001,120.8664268499997,53404.21888128001 2025-03-30,11:39:30.000,89,11084126,13125,0,1743334769,12975.123580499996,120.9298690200012,53404.274778240004 2025-03-30,11:39:31.000,89,11084121,12605,0,1743334770,12975.089898949991,120.9298690200012,53404.21888128001 2025-03-30,11:39:32.000,89,11084096,12685,0,1743334771,12975.062953709996,120.98626206000336,53404.19791992001 2025-03-30,11:39:33.000,89,11084061,12645,0,1743334772,12975.07642633,121.04265509999823,53404.21189416 2025-03-30,11:39:34.000,89,11084035,12765,0,1743334773,12975.002326919996,121.04970423000486,53404.1559972 2025-03-30,11:39:35.000,89,11084094,12725,0,1743334774,12974.961909059995,121.0779007500023,53404.14202296 2025-03-30,11:39:36.000,89,11084127,12605,0,1743334775,12974.921491199995,121.1131463999991,53404.1909328 2025-03-30,11:39:37.000,89,11084067,12885,0,1743334776,12974.921491199995,121.14134292000381,53404.128048720006 2025-03-30,11:39:38.000,89,11084066,12845,0,1743334777,12974.86760071999,121.1765885700006,53404.086126 2025-03-30,11:39:39.000,89,11084141,12685,0,1743334778,12974.84739178999,121.2259324800034,53404.058177520004 2025-03-30,11:39:40.000,89,11084116,12805,0,1743334779,12974.80697392999,121.26117813000019,53404.058177520004 2025-03-30,11:39:41.000,89,11084107,12765,0,1743334780,12974.820446549995,121.2893746500049,53404.02324192 2025-03-30,11:39:42.000,89,11084102,12565,0,1743334781,12974.78676499999,121.2893746500049,53403.96734496 2025-03-30,11:39:43.000,89,11084123,12605,0,1743334782,12974.79350131,121.33871856000042,53403.939396480004 2025-03-30,11:39:44.000,89,11084112,12685,0,1743334783,12974.79350131,121.40920986000128,53403.97433208 2025-03-30,11:39:45.000,89,11084107,12805,0,1743334784,12974.739610829994,121.39511160000256,53403.93240936001 2025-03-30,11:39:46.000,89,11084094,12445,0,1743334785,12974.74634713999,121.41625899000064,53403.911448000006 2025-03-30,11:39:47.000,89,11084124,12485,0,1743334786,12974.68572034999,121.43740637999872,53403.91843512 2025-03-30,11:39:48.000,89,11084161,12645,0,1743334787,12974.699192969994,121.44445550999808,53403.890486640004 2025-03-30,11:39:49.000,89,11084146,12445,0,1743334788,12974.678984039994,121.50084855000023,53403.86952528 2025-03-30,11:39:50.000,89,11084107,12365,0,1743334789,12974.678984039994,121.54314333000366,53403.82760256 2025-03-30,11:39:51.000,89,11084140,12565,0,1743334790,12974.672247729999,121.59953636999853,53403.83458968001 2025-03-30,11:39:52.000,89,11084116,12565,0,1743334791,12974.66551141999,121.6347820200026,53403.841576800005 2025-03-30,11:39:53.000,89,11084116,12605,0,1743334792,12974.62509355999,121.64888028000132,53403.8066412 2025-03-30,11:39:54.000,89,11084098,12565,0,1743334793,12974.544257839989,121.6700276699994,53403.841576800005 2025-03-30,11:39:55.000,89,11084143,12805,0,1743334794,12974.530785219999,121.71937158000219,53403.8066412 2025-03-30,11:39:56.000,89,11084142,12605,0,1743334795,12974.544257839989,121.72642071000155,53403.82061544 2025-03-30,11:39:57.000,89,11084103,12525,0,1743334796,12974.503839979989,121.76166635999834,53403.72978288 2025-03-30,11:39:58.000,89,11084087,12925,0,1743334797,12974.524048909989,121.82510852999985,53403.78567984001 2025-03-30,11:39:59.000,89,11084090,12725,0,1743334798,12974.497103669994,121.83215765999921,53403.722795760004 2025-03-30,11:40:00.000,89,11084067,12605,0,1743334799,12974.490367359998,121.84625591999793,53403.75773136 2025-03-30,11:40:01.000,89,11084112,12805,0,1743334800,12974.449949499998,121.881501570002,53403.722795760004 2025-03-30,11:40:02.000,89,11084095,12765,0,1743334801,12974.476894739993,121.89559983000072,53403.68087304 2025-03-30,11:40:03.000,89,11084124,12645,0,1743334802,12974.483631049989,121.88855070000136,53403.70882152 2025-03-30,11:40:04.000,89,11084090,12885,0,1743334803,12974.497103669994,121.86035418000392,53403.66689880001 2025-03-30,11:40:05.000,89,11084074,12605,0,1743334804,12974.503839979989,121.95904200000223,53403.673885920005 2025-03-30,11:40:06.000,89,11084119,12485,0,1743334805,12974.544257839989,121.99428764999902,53403.71580864001 2025-03-30,11:40:07.000,89,11084096,13005,0,1743334806,12974.537521529994,121.98723851999966,53403.673885920005 2025-03-30,11:40:08.000,89,11084099,12725,0,1743334807,12974.584675699989,122.0295333000031,53403.722795760004 2025-03-30,11:40:09.000,89,11084090,12805,0,1743334808,12974.564466769989,122.05772982000053,53403.68087304 2025-03-30,11:40:10.000,89,11084060,12605,0,1743334809,12974.598148319994,122.0929754700046,53403.673885920005 2025-03-30,11:40:11.000,89,11084115,12565,0,1743334810,12974.652038799999,122.13527025000076,53403.6319632 2025-03-30,11:40:12.000,89,11084101,13045,0,1743334811,12974.652038799999,122.19166329000291,53403.63895032 2025-03-30,11:40:13.000,89,11084130,12685,0,1743334812,12974.678984039994,122.21985981000034,53403.65991168 2025-03-30,11:40:14.000,89,11084073,12885,0,1743334813,12974.73287452,122.26920372000313,53403.7018344 2025-03-30,11:40:15.000,89,11084146,12845,0,1743334814,12974.719401899994,122.31854762999865,53403.65991168 2025-03-30,11:40:16.000,89,11084149,12925,0,1743334815,12974.759819759995,122.34674415000336,53403.7018344 2025-03-30,11:40:17.000,89,11084102,12605,0,1743334816,12974.820446549995,122.41723545000423,53403.66689880001 2025-03-30,11:40:18.000,89,11084091,12725,0,1743334817,12974.80697392999,122.48772674999782,53403.743757120006 2025-03-30,11:40:19.000,89,11084084,12805,0,1743334818,12974.83391917,122.52297240000189,53403.70882152 2025-03-30,11:40:20.000,89,11084120,12765,0,1743334819,12974.88780964999,122.57231631000468,53403.70882152 2025-03-30,11:40:21.000,89,11084085,12805,0,1743334820,12974.901282269995,122.60051283000212,53403.7018344 2025-03-30,11:40:22.000,89,11084173,12685,0,1743334821,12974.92822750999,122.63575847999891,53403.68087304 2025-03-30,11:40:23.000,89,11084076,12885,0,1743334822,12975.002326919996,122.67100413000298,53403.76471848001 2025-03-30,11:40:24.000,89,11084141,12725,0,1743334823,12975.022535849996,122.67100413000298,53403.722795760004 2025-03-30,11:40:25.000,89,11084117,12845,0,1743334824,12975.069690019991,122.6851023900017,53403.73677000001 2025-03-30,11:40:26.000,89,11084140,12445,0,1743334825,12975.07642633,122.74149543000385,53403.81362832001 2025-03-30,11:40:27.000,89,11084119,12565,0,1743334826,12975.11684419,122.77674108000065,53403.82760256 2025-03-30,11:40:28.000,89,11084159,12805,0,1743334827,12975.157262050001,122.77674108000065,53403.77869272 2025-03-30,11:40:29.000,89,11084147,12565,0,1743334828,12975.217888840001,122.82608499000344,53403.8066412 2025-03-30,11:40:30.000,89,11084178,12045,0,1743334829,12975.231361459992,122.84018325000216,53403.83458968001 2025-03-30,11:40:31.000,89,11084099,12525,0,1743334830,12975.231361459992,122.85428151000087,53403.86253816001 2025-03-30,11:40:32.000,89,11084150,12605,0,1743334831,12975.251570389992,122.88952715999767,53403.82061544 2025-03-30,11:40:33.000,89,11084046,12565,0,1743334832,12975.258306700001,122.97411672000453,53403.86253816001 2025-03-30,11:40:34.000,89,11084112,12645,0,1743334833,12975.312197179992,123.00231324000197,53403.792666960006 2025-03-30,11:40:35.000,89,11084125,12725,0,1743334834,12975.291988249992,123.04460801999812,53403.911448000006 2025-03-30,11:40:36.000,89,11084187,12565,0,1743334835,12975.285251939997,123.12919757999771,53403.83458968001 2025-03-30,11:40:37.000,89,11084145,12645,0,1743334836,12975.278515630001,123.18559061999986,53403.86253816001 2025-03-30,11:40:38.000,89,11084084,12565,0,1743334837,12975.231361459992,123.22083627000393,53403.88349952001 2025-03-30,11:40:39.000,89,11084087,12685,0,1743334838,12975.278515630001,123.2772293099988,53404.009267680005 2025-03-30,11:40:40.000,89,11084099,12725,0,1743334839,12975.271779319992,123.33362235000095,53403.92542224 2025-03-30,11:40:41.000,89,11084074,12725,0,1743334840,12975.238097770001,123.40411365000182,53403.98131920001 2025-03-30,11:40:42.000,89,11084073,12645,0,1743334841,12975.251570389992,123.46755582000333,53403.98131920001 2025-03-30,11:40:43.000,89,11084047,12445,0,1743334842,12975.278515630001,123.55919451000227,53403.960357840006 2025-03-30,11:40:44.000,89,11084124,13085,0,1743334843,12975.298724560002,123.60853841999779,53404.02324192 2025-03-30,11:40:45.000,89,11084180,12685,0,1743334844,12975.312197179992,123.6367349400025,53404.009267680005 2025-03-30,11:40:46.000,89,11084180,12485,0,1743334845,12975.339142420002,123.6719805899993,53404.00228056001 2025-03-30,11:40:47.000,89,11084146,12645,0,1743334846,12975.406505519997,123.70722624000337,53403.99529344 2025-03-30,11:40:48.000,89,11084127,12845,0,1743334847,12975.453659689992,123.80591406000167,53404.0162548 2025-03-30,11:40:49.000,89,11084083,12805,0,1743334848,12975.460396000002,123.79886493000231,53404.03721616 2025-03-30,11:40:50.000,89,11084075,12325,0,1743334849,12975.507550169998,123.82001232000039,53404.02324192 2025-03-30,11:40:51.000,89,11084119,12525,0,1743334850,12975.568176959998,123.87640536000254,53404.03022904001 2025-03-30,11:40:52.000,89,11084087,12525,0,1743334851,12975.595122199993,123.9468966600034,53404.058177520004 2025-03-30,11:40:53.000,89,11084079,12565,0,1743334852,12975.655748989993,123.9821423100002,53404.058177520004 2025-03-30,11:40:54.000,89,11084101,12685,0,1743334853,12975.743321019989,124.02443709000363,53404.10010024001 2025-03-30,11:40:55.000,89,11084094,12685,0,1743334854,12975.750057329999,124.0808301299985,53404.04420328 2025-03-30,11:40:56.000,89,11084096,12885,0,1743334855,12975.797211499994,124.10197752000386,53404.079138880006 2025-03-30,11:40:57.000,89,11084054,12605,0,1743334856,12975.851101979999,124.12312491000193,53404.079138880006 2025-03-30,11:40:58.000,89,11084145,12645,0,1743334857,12975.89151984,124.20771447000152,53404.128048720006 2025-03-30,11:40:59.000,89,11084097,12645,0,1743334858,12975.96561924999,124.20066534000216,53404.16997144001 2025-03-30,11:41:00.000,89,11084075,12445,0,1743334859,12975.98582817999,124.28525490000175,53404.13503584 2025-03-30,11:41:01.000,89,11084113,12605,0,1743334860,12975.98582817999,124.29935316000046,53404.14901008001 2025-03-30,11:41:02.000,89,11084102,12725,0,1743334861,12976.039718659995,124.33459881000454,53404.19791992001 2025-03-30,11:41:03.000,89,11084135,12605,0,1743334862,12976.07340021,124.35574620000261,53404.25381688 2025-03-30,11:41:04.000,89,11084148,12845,0,1743334863,12976.16770854999,124.41213924000476,53404.20490704 2025-03-30,11:41:05.000,89,11084114,12645,0,1743334864,12976.20812640999,124.45443402000092,53404.260804 2025-03-30,11:41:06.000,89,11084129,12925,0,1743334865,12976.26875319999,124.4403357600022,53404.21888128001 2025-03-30,11:41:07.000,89,11084108,12485,0,1743334866,12976.29569844,124.48967966999771,53404.28176536 2025-03-30,11:41:08.000,89,11084162,12645,0,1743334867,12976.342852609996,124.44738489000156,53404.295739600006 2025-03-30,11:41:09.000,89,11084149,12605,0,1743334868,12976.376534160001,124.52492532000178,53404.393559280004 2025-03-30,11:41:10.000,89,11084097,12685,0,1743334869,12976.396743090001,124.53197445000114,53404.344649440005 2025-03-30,11:41:11.000,89,11084144,12525,0,1743334870,12976.484315119997,124.58131836000393,53404.37958504 2025-03-30,11:41:12.000,89,11084104,12525,0,1743334871,12976.524732979997,124.57426923000457,53404.36561080001 2025-03-30,11:41:13.000,89,11084119,12525,0,1743334872,12976.571887149992,124.6377113999988,53404.32368808 2025-03-30,11:41:14.000,89,11084152,12725,0,1743334873,12976.578623460002,124.62361314000009,53404.36561080001 2025-03-30,11:41:15.000,89,11084136,12805,0,1743334874,12976.565150839997,124.63066226999945,53404.43548200001 2025-03-30,11:41:16.000,89,11084159,12765,0,1743334875,12976.632513939992,124.72935008999775,53404.45644336001 2025-03-30,11:41:17.000,89,11084078,12925,0,1743334876,12976.639250250002,124.70820269999967,53404.47740472 2025-03-30,11:41:18.000,89,11084087,12805,0,1743334877,12976.645986559997,124.79984138999862,53404.45644336001 2025-03-30,11:41:19.000,89,11084075,12565,0,1743334878,12976.693140729993,124.80689051999798,53404.49137896 2025-03-30,11:41:20.000,89,11084104,12525,0,1743334879,12976.726822279998,124.82803791000333,53404.49137896 2025-03-30,11:41:21.000,89,11084139,12605,0,1743334880,12976.807657999998,124.80689051999798,53404.53330168001 2025-03-30,11:41:22.000,89,11084091,12685,0,1743334881,12976.834603239993,124.85623443000077,53404.54727592 2025-03-30,11:41:23.000,89,11084129,13005,0,1743334882,12976.861548479988,124.8844309499982,53404.56823728 2025-03-30,11:41:24.000,89,11084128,12805,0,1743334883,12976.935647889994,124.8844309499982,53404.57522440001 2025-03-30,11:41:25.000,89,11084101,12645,0,1743334884,12976.989538369999,124.90557834000356,53404.610160000004 2025-03-30,11:41:26.000,89,11084086,12445,0,1743334885,12977.050165159999,124.92672573000164,53404.68701832 2025-03-30,11:41:27.000,89,11084088,12525,0,1743334886,12977.12426456999,124.89148008000484,53404.680031200005 2025-03-30,11:41:28.000,89,11084124,12565,0,1743334887,12977.157946119994,124.933774860001,53404.61714712 2025-03-30,11:41:29.000,89,11084052,12565,0,1743334888,12977.178155049995,124.8985292100042,53404.69400544 2025-03-30,11:41:30.000,89,11084087,12805,0,1743334889,12977.27246339,124.94082399000035,53404.680031200005 2025-03-30,11:41:31.000,89,11084056,12645,0,1743334890,12977.37350804,124.90557834000356,53404.70099256001 2025-03-30,11:41:32.000,89,11084048,12645,0,1743334891,12977.43413483,124.84918530000141,53404.784838 2025-03-30,11:41:33.000,89,11084086,12485,0,1743334892,12977.541915789996,124.84918530000141,53404.74291528001 2025-03-30,11:41:34.000,89,11084086,12845,0,1743334893,12977.575597340001,124.83508704000269,53404.76387664 2025-03-30,11:41:35.000,89,11084097,12605,0,1743334894,12977.642960439996,124.79984138999862,53404.8547092 2025-03-30,11:41:36.000,89,11084090,12805,0,1743334895,12977.730532469992,124.77164487000118,53404.84073496001 2025-03-30,11:41:37.000,89,11084118,12485,0,1743334896,12977.750741399992,124.71525182999903,53404.86169632 2025-03-30,11:41:38.000,89,11084103,12765,0,1743334897,12977.838313430002,124.66590792000352,53404.88265768 2025-03-30,11:41:39.000,89,11084084,12645,0,1743334898,12977.885467599997,124.6518096600048,53404.95252888 2025-03-30,11:41:40.000,89,11084147,12725,0,1743334899,12977.912412839993,124.65885879000416,53404.9245804 2025-03-30,11:41:41.000,89,11084118,12965,0,1743334900,12977.946094389998,124.62361314000009,53404.95252888 2025-03-30,11:41:42.000,89,11084122,12645,0,1743334901,12978.006721179998,124.55312183999922,53404.966503120006 2025-03-30,11:41:43.000,89,11084084,12525,0,1743334902,12977.993248559993,124.59541662000265,53404.98746448001 2025-03-30,11:41:44.000,89,11084139,12565,0,1743334903,12978.006721179998,124.57426923000457,53405.02240008 2025-03-30,11:41:45.000,89,11084128,12485,0,1743334904,12978.020193799988,124.51082706000307,53405.04336144 2025-03-30,11:41:46.000,89,11084099,12685,0,1743334905,12977.986512249998,124.49672880000435,53405.0293872 2025-03-30,11:41:47.000,89,11084162,12485,0,1743334906,12977.999984869988,124.53197445000114,53405.05733568001 2025-03-30,11:41:48.000,89,11084121,12685,0,1743334907,12977.999984869988,124.56017096999858,53405.12021976 2025-03-30,11:41:49.000,89,11084144,12605,0,1743334908,12977.973039629993,124.55312183999922,53405.134194000006 2025-03-30,11:41:50.000,89,11084072,12405,0,1743334909,12977.973039629993,124.60246575000201,53405.113232640004 2025-03-30,11:41:51.000,89,11084074,12805,0,1743334910,12977.973039629993,124.55312183999922,53405.14118112 2025-03-30,11:41:52.000,89,11084151,12765,0,1743334911,12977.973039629993,124.5883674900033,53405.14118112 2025-03-30,11:41:53.000,89,11084126,12405,0,1743334912,12977.919149150002,124.61656401000073,53405.16214248 2025-03-30,11:41:54.000,89,11084107,12525,0,1743334913,12977.939358080002,124.61656401000073,53405.134194000006 2025-03-30,11:41:55.000,89,11084078,13085,0,1743334914,12977.905676529997,124.6377113999988,53405.15515536001 2025-03-30,11:41:56.000,89,11084134,12885,0,1743334915,12977.905676529997,124.63066226999945,53405.19009096 2025-03-30,11:41:57.000,89,11084129,12685,0,1743334916,12977.878731290002,124.6377113999988,53405.19707808 2025-03-30,11:41:58.000,89,11084122,12485,0,1743334917,12977.912412839993,124.63066226999945,53405.19707808 2025-03-30,11:41:59.000,89,11084093,12765,0,1743334918,12977.905676529997,124.67295705000288,53405.19707808 2025-03-30,11:42:00.000,89,11084115,12605,0,1743334919,12977.892203909993,124.65885879000416,53405.24598792001 2025-03-30,11:42:01.000,89,11084127,12685,0,1743334920,12977.892203909993,124.6870553100016,53405.21803944 2025-03-30,11:42:02.000,89,11084115,12805,0,1743334921,12977.946094389998,124.66590792000352,53405.22502656001 2025-03-30,11:42:03.000,89,11084129,12445,0,1743334922,12977.946094389998,124.75754661000246,53405.26694928 2025-03-30,11:42:04.000,89,11084141,12885,0,1743334923,12977.979775940003,124.76459574000182,53405.2390008 2025-03-30,11:42:05.000,89,11084117,13125,0,1743334924,12977.986512249998,124.7857431299999,53405.31585912 2025-03-30,11:42:06.000,89,11084133,12645,0,1743334925,12977.979775940003,124.82098878000397,53405.252975040006 2025-03-30,11:42:07.000,89,11084101,12445,0,1743334926,12978.033666419993,124.86328356000013,53405.280923520004 2025-03-30,11:42:08.000,89,11084083,12885,0,1743334927,12978.006721179998,124.92672573000164,53405.308872 2025-03-30,11:42:09.000,89,11084114,12525,0,1743334928,12978.033666419993,124.98311877000378,53405.28791064 2025-03-30,11:42:10.000,89,11084115,12365,0,1743334929,12978.013457489993,125.01131529000122,53405.24598792001 2025-03-30,11:42:11.000,89,11084118,12805,0,1743334930,12978.053875349993,125.03951180999866,53405.301884880006 2025-03-30,11:42:12.000,89,11084129,12925,0,1743334931,12978.047139039998,125.05361007000465,53405.3787432 2025-03-30,11:42:13.000,89,11084114,12645,0,1743334932,12978.053875349993,125.15934702000231,53405.34380760001 2025-03-30,11:42:14.000,89,11084097,12685,0,1743334933,12978.067347969998,125.18754353999975,53405.301884880006 2025-03-30,11:42:15.000,89,11084141,12565,0,1743334934,12978.094293209993,125.19459266999911,53405.37175608001 2025-03-30,11:42:16.000,89,11084170,12565,0,1743334935,12978.080820589988,125.22983832000318,53405.37175608001 2025-03-30,11:42:17.000,89,11084148,12605,0,1743334936,12978.114502139993,125.26508396999998,53405.37175608001 2025-03-30,11:42:18.000,89,11084131,12725,0,1743334937,12978.121238449989,125.25098571000126,53405.44162728001 2025-03-30,11:42:19.000,89,11084079,12605,0,1743334938,12978.101029519989,125.28623135999806,53405.38573032 2025-03-30,11:42:20.000,89,11084135,12525,0,1743334939,12978.121238449989,125.32147701000213,53405.44162728001 2025-03-30,11:42:21.000,89,11084122,12645,0,1743334940,12978.181865239989,125.39901744000235,53405.448614400004 2025-03-30,11:42:22.000,89,11084113,12805,0,1743334941,12978.208810479999,125.42016483000043,53405.38573032 2025-03-30,11:42:23.000,89,11084124,12565,0,1743334942,12978.26270095999,125.48360700000194,53405.420665920006 2025-03-30,11:42:24.000,89,11084189,12645,0,1743334943,12978.33006406,125.47655787000258,53405.48355 2025-03-30,11:42:25.000,89,11084118,12645,0,1743334944,12978.316591439994,125.54000004000409,53405.49053712001 2025-03-30,11:42:26.000,89,11084124,12325,0,1743334945,12978.35027299,125.56819656000152,53405.47656288 2025-03-30,11:42:27.000,89,11084135,12645,0,1743334946,12978.37048192,125.62458960000367,53405.52547272 2025-03-30,11:42:28.000,89,11084079,12845,0,1743334947,12978.42437239999,125.7021300300039,53405.53944696001 2025-03-30,11:42:29.000,89,11084082,12565,0,1743334948,12978.458053949995,125.77967046000413,53405.56040832001 2025-03-30,11:42:30.000,89,11084142,12645,0,1743334949,12978.51194443,125.81491611000092,53405.5534212 2025-03-30,11:42:31.000,89,11084105,12485,0,1743334950,12978.46479025999,125.86426002000371,53405.66521512 2025-03-30,11:42:32.000,89,11084134,12485,0,1743334951,12978.55236229,125.95589871000266,53405.60233104 2025-03-30,11:42:33.000,89,11084119,13125,0,1743334952,12978.60625276999,125.9840952300001,53405.63027952001 2025-03-30,11:42:34.000,89,11084104,12765,0,1743334953,12978.61298908,126.06163566000032,53405.67220224 2025-03-30,11:42:35.000,89,11084092,12485,0,1743334954,12978.68708848999,126.09688131000439,53405.64425376 2025-03-30,11:42:36.000,89,11084134,12765,0,1743334955,12978.73424266,126.16032347999862,53405.67918936001 2025-03-30,11:42:37.000,89,11084114,12565,0,1743334956,12978.788133139991,126.1955691300027,53405.686176480005 2025-03-30,11:42:38.000,89,11084137,12565,0,1743334957,12978.801605759996,126.20261826000205,53405.71412496 2025-03-30,11:42:39.000,89,11084080,12605,0,1743334958,12978.895914100001,126.25196217000484,53405.756047680006 2025-03-30,11:42:40.000,89,11084133,12685,0,1743334959,12979.017167680002,126.28015869000228,53405.756047680006 2025-03-30,11:42:41.000,89,11084109,12845,0,1743334960,12979.091267089992,126.28720782000164,53405.7630348 2025-03-30,11:42:42.000,89,11084211,12605,0,1743334961,12979.165366499998,126.25196217000484,53405.81893176 2025-03-30,11:42:43.000,89,11084092,12485,0,1743334962,12979.212520669993,126.28720782000164,53405.88181584 2025-03-30,11:42:44.000,89,11084123,13005,0,1743334963,12979.327037939998,126.28720782000164,53405.923738560006 2025-03-30,11:42:45.000,89,11084153,12605,0,1743334964,12979.414609969994,126.21671652000077,53405.94469992001 2025-03-30,11:42:46.000,89,11084115,12885,0,1743334965,12979.50218199999,126.22376565000013,53405.91675144001 2025-03-30,11:42:47.000,89,11084150,12605,0,1743334966,12979.58301771999,126.22376565000013,53406.00059688 2025-03-30,11:42:48.000,89,11084131,13125,0,1743334967,12979.70427129999,126.20966739000141,53406.04251960001 2025-03-30,11:42:49.000,89,11084086,12605,0,1743334968,12979.798579639995,126.17442174000462,53406.0774552 2025-03-30,11:42:50.000,89,11084109,12605,0,1743334969,12979.859206429996,126.16032347999862,53406.10540368 2025-03-30,11:42:51.000,89,11084061,12725,0,1743334970,12979.86594273999,126.17442174000462,53406.09841656 2025-03-30,11:42:52.000,89,11084084,12565,0,1743334971,12979.9737237,126.09688131000439,53406.15431352 2025-03-30,11:42:53.000,89,11084190,12725,0,1743334972,12979.980460009996,126.0827830499984,53406.18226200001 2025-03-30,11:42:54.000,89,11084128,12445,0,1743334973,12980.041086799996,126.07573391999904,53406.23117184001 2025-03-30,11:42:55.000,89,11084113,12965,0,1743334974,12980.074768350001,126.06163566000032,53406.27309456 2025-03-30,11:42:56.000,89,11084104,12565,0,1743334975,12980.121922519997,126.04048827000224,53406.287068800004 2025-03-30,11:42:57.000,89,11084136,12525,0,1743334976,12980.169076689992,126.0122917500048,53406.28008168001 2025-03-30,11:42:58.000,89,11084196,12565,0,1743334977,12980.189285619992,126.02639001000352,53406.37790136001 2025-03-30,11:42:59.000,89,11084127,12685,0,1743334978,12980.209494549992,126.03343914000288,53406.3918756 2025-03-30,11:43:00.000,89,11084118,12485,0,1743334979,12980.229703479992,125.99819348999881,53406.41982408001 2025-03-30,11:43:01.000,89,11084132,12605,0,1743334980,12980.222967169997,126.0122917500048,53406.405849840005 2025-03-30,11:43:02.000,89,11084191,12645,0,1743334981,12980.236439790002,126.02639001000352,53406.454759680004 2025-03-30,11:43:03.000,89,11084094,12725,0,1743334982,12980.263385029997,125.97704610000073,53406.41283696 2025-03-30,11:43:04.000,89,11084162,12685,0,1743334983,12980.243176099997,125.9840952300001,53406.54559224001 2025-03-30,11:43:05.000,89,11084115,12525,0,1743334984,12980.209494549992,125.97704610000073,53406.54559224001 2025-03-30,11:43:06.000,89,11084174,12645,0,1743334985,12980.270121339992,125.9840952300001,53406.48270816 2025-03-30,11:43:07.000,89,11084128,12645,0,1743334986,12980.202758239997,125.93475132000458,53406.53860512 2025-03-30,11:43:08.000,89,11084072,12645,0,1743334987,12980.222967169997,125.9488495800033,53406.48969528 2025-03-30,11:43:09.000,89,11084058,12685,0,1743334988,12980.249912409992,125.92770218999794,53406.51764376001 2025-03-30,11:43:10.000,89,11084164,12965,0,1743334989,12980.270121339992,125.86426002000371,53406.573540720005 2025-03-30,11:43:11.000,89,11084110,12645,0,1743334990,12980.270121339992,125.85721089000435,53406.67834752 2025-03-30,11:43:12.000,89,11084092,12485,0,1743334991,12980.243176099997,125.84311262999836,53406.62943768 2025-03-30,11:43:13.000,89,11084135,12725,0,1743334992,12980.263385029997,125.78671959000349,53406.643411920006 2025-03-30,11:43:14.000,89,11084132,12685,0,1743334993,12980.297066580002,125.78671959000349,53406.65039904 2025-03-30,11:43:15.000,89,11084178,12685,0,1743334994,12980.337484440002,125.77262133000477,53406.643411920006 2025-03-30,11:43:16.000,89,11084153,12285,0,1743334995,12980.350957059993,125.74442481000006,53406.66437328001 2025-03-30,11:43:17.000,89,11084101,12805,0,1743334996,12980.344220749997,125.71622829000262,53406.706296 2025-03-30,11:43:18.000,89,11084122,12805,0,1743334997,12980.384638609998,125.67393350999919,53406.67834752 2025-03-30,11:43:19.000,89,11084072,12605,0,1743334998,12980.364429679998,125.67393350999919,53406.66437328001 2025-03-30,11:43:20.000,89,11084185,12565,0,1743334999,12980.418320160003,125.60344220999832,53406.65738616 2025-03-30,11:43:21.000,89,11084118,12485,0,1743335000,12980.404847539998,125.63868786000239,53406.72027024 2025-03-30,11:43:22.000,89,11084108,12765,0,1743335001,12980.411583849993,125.62458960000367,53406.72027024 2025-03-30,11:43:23.000,89,11084127,12605,0,1743335002,12980.425056469998,125.59639307999896,53406.71328312001 2025-03-30,11:43:24.000,89,11084135,12565,0,1743335003,12980.472210639993,125.56819656000152,53406.74821872 2025-03-30,11:43:25.000,89,11084140,12805,0,1743335004,12980.492419569993,125.54000004000409,53406.76918008 2025-03-30,11:43:26.000,89,11084190,12445,0,1743335005,12980.505892189998,125.5259017799981,53406.76918008 2025-03-30,11:43:27.000,89,11084102,12725,0,1743335006,12980.546310049998,125.51885264999873,53406.762192960006 2025-03-30,11:43:28.000,89,11084115,12685,0,1743335007,12980.559782669989,125.44836134999787,53406.76918008 2025-03-30,11:43:29.000,89,11084084,12845,0,1743335008,12980.579991599989,125.41311570000107,53406.81808992 2025-03-30,11:43:30.000,89,11084155,12565,0,1743335009,12980.647354699999,125.37787005000428,53406.85302552001 2025-03-30,11:43:31.000,89,11084091,12765,0,1743335010,12980.674299939994,125.31442788000277,53406.83905128 2025-03-30,11:43:32.000,89,11084090,12485,0,1743335011,12980.734926729994,125.20164179999847,53406.81808992 2025-03-30,11:43:33.000,89,11084164,12685,0,1743335012,12980.78208089999,125.15229789000296,53406.83206416001 2025-03-30,11:43:34.000,89,11084129,12365,0,1743335013,12980.849444,125.10295398000017,53406.86699976 2025-03-30,11:43:35.000,89,11084116,12485,0,1743335014,12980.91007079,125.05361007000465,53406.86699976 2025-03-30,11:43:36.000,89,11084079,12805,0,1743335015,12980.937016029995,124.9972170300025,53406.94385808 2025-03-30,11:43:37.000,89,11084167,12725,0,1743335016,12980.99090651,124.98311877000378,53406.92988384001 2025-03-30,11:43:38.000,89,11084108,12925,0,1743335017,12981.01111544,124.91262747000292,53406.978793680006 2025-03-30,11:43:39.000,89,11084115,12605,0,1743335018,12981.08521484999,124.84213617000205,53406.957832320004 2025-03-30,11:43:40.000,89,11084143,12445,0,1743335019,12981.139105329996,124.84213617000205,53407.02071640001 2025-03-30,11:43:41.000,89,11084107,12565,0,1743335020,12981.166050569991,124.77164487000118,53406.978793680006 2025-03-30,11:43:42.000,89,11084125,12965,0,1743335021,12981.206468429991,124.74344835000375,53406.957832320004 2025-03-30,11:43:43.000,89,11084065,12445,0,1743335022,12981.253622600001,124.70820269999967,53406.978793680006 2025-03-30,11:43:44.000,89,11084121,12565,0,1743335023,12981.300776769996,124.71525182999903,53407.04167776 2025-03-30,11:43:45.000,89,11084097,12725,0,1743335024,12981.307513079992,124.66590792000352,53407.06962624001 2025-03-30,11:43:46.000,89,11084124,12765,0,1743335025,12981.327722009992,124.6518096600048,53407.076613360005 2025-03-30,11:43:47.000,89,11084098,12645,0,1743335026,12981.347930939992,124.60951488000137,53407.15347168 2025-03-30,11:43:48.000,89,11084078,12445,0,1743335027,12981.334458320001,124.56017096999858,53407.125523200004 2025-03-30,11:43:49.000,89,11084106,12605,0,1743335028,12981.395085110002,124.56722009999794,53407.1604588 2025-03-30,11:43:50.000,89,11084131,13125,0,1743335029,12981.388348799992,124.51787619000243,53407.20238152 2025-03-30,11:43:51.000,89,11084151,12485,0,1743335030,12981.408557729992,124.44738489000156,53407.18142016 2025-03-30,11:43:52.000,89,11084048,12525,0,1743335031,12981.408557729992,124.4403357600022,53407.25827848001 2025-03-30,11:43:53.000,89,11084095,12685,0,1743335032,12981.422030349997,124.39804097999877,53407.25129136 2025-03-30,11:43:54.000,89,11084088,12285,0,1743335033,12981.448975589992,124.32050054999854,53407.27923984 2025-03-30,11:43:55.000,89,11084117,12805,0,1743335034,12981.455711900002,124.26410751000367,53407.293214080004 2025-03-30,11:43:56.000,89,11084140,12565,0,1743335035,12981.489393449992,124.2288618599996,53407.3002012 2025-03-30,11:43:57.000,89,11084052,12725,0,1743335036,12981.536547620002,124.20066534000216,53407.3002012 2025-03-30,11:43:58.000,89,11084096,12765,0,1743335037,12981.563492859997,124.15132142999937,53407.25827848001 2025-03-30,11:43:59.000,89,11084108,12565,0,1743335038,12981.556756550002,124.11607578000257,53407.34212392 2025-03-30,11:44:00.000,89,11084127,12845,0,1743335039,12981.556756550002,124.05263361000107,53407.363085280005 2025-03-30,11:44:01.000,89,11084088,12605,0,1743335040,12981.597174410002,123.98919143999956,53407.39802088 2025-03-30,11:44:02.000,89,11084090,12525,0,1743335041,12981.624119649998,123.9468966600034,53407.3700724 2025-03-30,11:44:03.000,89,11084075,12725,0,1743335042,12981.644328579998,123.92574926999805,53407.39103376 2025-03-30,11:44:04.000,89,11084103,12645,0,1743335043,12981.657801199988,123.85525797000446,53407.3700724 2025-03-30,11:44:05.000,89,11084105,12565,0,1743335044,12981.671273819993,123.87640536000254,53407.42596936001 2025-03-30,11:44:06.000,89,11084090,12685,0,1743335045,12981.725164299998,123.78476667000359,53407.47487920001 2025-03-30,11:44:07.000,89,11084100,12445,0,1743335046,12981.698219059988,123.82706144999975,53407.46789208 2025-03-30,11:44:08.000,89,11084030,12605,0,1743335047,12981.745373229998,123.76361927999824,53407.4399436 2025-03-30,11:44:09.000,89,11084109,12605,0,1743335048,12981.725164299998,123.70722624000337,53407.51680192 2025-03-30,11:44:10.000,89,11084125,12445,0,1743335049,12981.731900609993,123.69312798000465,53407.48885344 2025-03-30,11:44:11.000,89,11084083,12605,0,1743335050,12981.711691679993,123.67902971999865,53407.481866320006 2025-03-30,11:44:12.000,89,11084069,12325,0,1743335051,12981.711691679993,123.65083320000122,53407.50282768001 2025-03-30,11:44:13.000,89,11084059,12965,0,1743335052,12981.718427989988,123.65788233000058,53407.55173752001 2025-03-30,11:44:14.000,89,11084066,12765,0,1743335053,12981.745373229998,123.6367349400025,53407.53776328 2025-03-30,11:44:15.000,89,11084130,12765,0,1743335054,12981.745373229998,123.55919451000227,53407.55173752001 2025-03-30,11:44:16.000,89,11084086,12565,0,1743335055,12981.718427989988,123.57329277000099,53407.58667312 2025-03-30,11:44:17.000,89,11084053,12805,0,1743335056,12981.731900609993,123.51689972999884,53407.579686000005 2025-03-30,11:44:18.000,89,11084045,12525,0,1743335057,12981.698219059988,123.49575234000076,53407.579686000005 2025-03-30,11:44:19.000,89,11084074,12565,0,1743335058,12981.698219059988,123.44640842999797,53407.6146216 2025-03-30,11:44:20.000,89,11084134,12725,0,1743335059,12981.731900609993,123.41821191000054,53407.58667312 2025-03-30,11:44:21.000,89,11084107,12365,0,1743335060,12981.691482749993,123.34772060999967,53407.628595840004 2025-03-30,11:44:22.000,89,11084059,12765,0,1743335061,12981.731900609993,123.34067148000031,53407.65654432 2025-03-30,11:44:23.000,89,11084125,12845,0,1743335062,12981.738636919988,123.31247496000287,53407.66353144 2025-03-30,11:44:24.000,89,11084110,12725,0,1743335063,12981.758845849989,123.2772293099988,53407.6844928 2025-03-30,11:44:25.000,89,11084091,12885,0,1743335064,12981.745373229998,123.24903279000137,53407.649557200006 2025-03-30,11:44:26.000,89,11084116,12525,0,1743335065,12981.772318469993,123.19968887999858,53407.64257008001 2025-03-30,11:44:27.000,89,11084076,12765,0,1743335066,12981.785791089998,123.16444323000178,53407.67750568 2025-03-30,11:44:28.000,89,11084117,12485,0,1743335067,12981.758845849989,123.1432958400037,53407.6844928 2025-03-30,11:44:29.000,89,11084154,12645,0,1743335068,12981.772318469993,123.10100106000027,53407.6844928 2025-03-30,11:44:30.000,89,11084118,12685,0,1743335069,12981.752109539993,123.04460801999812,53407.6844928 2025-03-30,11:44:31.000,89,11084107,12525,0,1743335070,12981.779054779989,123.0305097599994,53407.72641552 2025-03-30,11:44:32.000,89,11084117,12365,0,1743335071,12981.792527399994,122.99526411000261,53407.71244128 2025-03-30,11:44:33.000,89,11084088,12805,0,1743335072,12981.758845849989,122.97411672000453,53407.67051856001 2025-03-30,11:44:34.000,89,11084128,12405,0,1743335073,12981.765582159998,122.96001845999854,53407.649557200006 2025-03-30,11:44:35.000,89,11084154,12605,0,1743335074,12981.745373229998,122.91772368000238,53407.64257008001 2025-03-30,11:44:36.000,89,11084152,12805,0,1743335075,12981.738636919988,122.92477281000174,53407.67051856001 2025-03-30,11:44:37.000,89,11084114,12645,0,1743335076,12981.738636919988,122.8331341200028,53407.66353144 2025-03-30,11:44:38.000,89,11084116,12845,0,1743335077,12981.745373229998,122.80493759999808,53407.66353144 2025-03-30,11:44:39.000,89,11084114,12765,0,1743335078,12981.738636919988,122.76969195000129,53407.66353144 2025-03-30,11:44:40.000,89,11084075,12645,0,1743335079,12981.684746439998,122.69920065000042,53407.698467040005 2025-03-30,11:44:41.000,89,11084132,12285,0,1743335080,12981.664537509998,122.70624977999978,53407.67051856001 2025-03-30,11:44:42.000,89,11084135,12485,0,1743335081,12981.664537509998,122.65690587000427,53407.71244128 2025-03-30,11:44:43.000,89,11084117,12445,0,1743335082,12981.691482749993,122.5864145700034,53407.70545416 2025-03-30,11:44:44.000,89,11084112,12645,0,1743335083,12981.651064889993,122.54411978999997,53407.69147992001 2025-03-30,11:44:45.000,89,11084125,12805,0,1743335084,12981.630855959993,122.44543197000166,53407.6844928 2025-03-30,11:44:46.000,89,11084142,12645,0,1743335085,12981.576965480002,122.39608805999887,53407.64257008001 2025-03-30,11:44:47.000,89,11084158,12765,0,1743335086,12981.563492859997,122.33264589000464,53407.63558296 2025-03-30,11:44:48.000,89,11084090,12405,0,1743335087,12981.603910719998,122.30444936999993,53407.60763448 2025-03-30,11:44:49.000,89,11084085,12405,0,1743335088,12981.516338690002,122.24100719999842,53407.628595840004 2025-03-30,11:44:50.000,89,11084134,12565,0,1743335089,12981.455711900002,122.20576155000163,53407.59366024001 2025-03-30,11:44:51.000,89,11084137,12525,0,1743335090,12981.455711900002,122.1634667699982,53407.65654432 2025-03-30,11:44:52.000,89,11084112,12645,0,1743335091,12981.428766659992,122.14936850999948,53407.62160872001 2025-03-30,11:44:53.000,89,11084103,12885,0,1743335092,12981.368139869992,122.0929754700046,53407.59366024001 2025-03-30,11:44:54.000,89,11084087,12525,0,1743335093,12981.354667250002,122.0295333000031,53407.66353144 2025-03-30,11:44:55.000,89,11084084,12405,0,1743335094,12981.314249390001,121.97314026000095,53407.64257008001 2025-03-30,11:44:56.000,89,11084128,12485,0,1743335095,12981.280567839996,121.97314026000095,53407.628595840004 2025-03-30,11:44:57.000,89,11084104,12965,0,1743335096,12981.246886289991,121.95904200000223,53407.55872464 2025-03-30,11:44:58.000,89,11084118,12725,0,1743335097,12981.233413670001,121.93084548000479,53407.55173752001 2025-03-30,11:44:59.000,89,11084125,12765,0,1743335098,12981.09195116,121.94494374000351,53407.56571176 2025-03-30,11:45:00.000,89,11084179,12445,0,1743335099,12981.078478539996,121.83215765999921,53407.52378904001 2025-03-30,11:45:01.000,89,11084113,12685,0,1743335100,12981.06500591999,121.82510852999985,53407.5447504 2025-03-30,11:45:02.000,89,11084131,12885,0,1743335101,12981.017851749995,121.78986288000306,53407.52378904001 2025-03-30,11:45:03.000,89,11083983,12485,0,1743335102,12980.95048865,121.75461722999898,53407.49584056 2025-03-30,11:45:04.000,89,11084069,12565,0,1743335103,12980.90333447999,121.73346984000091,53407.49584056 2025-03-30,11:45:05.000,89,11084101,12645,0,1743335104,12980.88312554999,121.70527332000347,53407.46789208 2025-03-30,11:45:06.000,89,11084094,12685,0,1743335105,12980.835971379995,121.74756809999963,53407.481866320006 2025-03-30,11:45:07.000,89,11084161,12605,0,1743335106,12980.78881721,121.6700276699994,53407.460904960004 2025-03-30,11:45:08.000,89,11084131,12925,0,1743335107,12980.80228982999,121.65592941000068,53407.46789208 2025-03-30,11:45:09.000,89,11084089,12605,0,1743335108,12980.748399349999,121.65592941000068,53407.47487920001 2025-03-30,11:45:10.000,89,11084119,12605,0,1743335109,12980.728190419999,121.60658549999789,53407.411995120005 2025-03-30,11:45:11.000,89,11084075,12805,0,1743335110,12980.694508869994,121.59248723999917,53407.40500800001 2025-03-30,11:45:12.000,89,11084133,12845,0,1743335111,12980.714717799994,121.55019246000302,53407.40500800001 2025-03-30,11:45:13.000,89,11084104,12805,0,1743335112,12980.586727909998,121.52904506999766,53407.42596936001 2025-03-30,11:45:14.000,89,11084076,12685,0,1743335113,12980.627145769999,121.55019246000302,53407.39802088 2025-03-30,11:45:15.000,89,11084153,12725,0,1743335114,12980.600200529989,121.50789767999959,53407.35609816001 2025-03-30,11:45:16.000,89,11084111,13005,0,1743335115,12980.553046359993,121.49379942000087,53407.34911104 2025-03-30,11:45:17.000,89,11084106,12765,0,1743335116,12980.532837429993,121.47265203000279,53407.411995120005 2025-03-30,11:45:18.000,89,11084079,12685,0,1743335117,12980.526101119998,121.46560290000343,53407.314175440006 2025-03-30,11:45:19.000,89,11084104,12565,0,1743335118,12980.478946949988,121.45855377000407,53407.33513680001 2025-03-30,11:45:20.000,89,11084134,12765,0,1743335119,12980.485683259998,121.42330812,53407.3700724 2025-03-30,11:45:21.000,89,11084145,12645,0,1743335120,12980.425056469998,121.47265203000279,53407.34212392 2025-03-30,11:45:22.000,89,11084143,12485,0,1743335121,12980.418320160003,121.45150464000471,53407.27225272 2025-03-30,11:45:23.000,89,11084133,12645,0,1743335122,12980.404847539998,121.40920986000128,53407.32116256 2025-03-30,11:45:24.000,89,11084122,12965,0,1743335123,12980.344220749997,121.40920986000128,53407.27225272 2025-03-30,11:45:25.000,89,11084108,12485,0,1743335124,12980.337484440002,121.36691507999785,53407.314175440006 2025-03-30,11:45:26.000,89,11084111,12965,0,1743335125,12980.337484440002,121.36691507999785,53407.3002012 2025-03-30,11:45:27.000,89,11084123,12885,0,1743335126,12980.283593959997,121.33166943000106,53407.32116256 2025-03-30,11:45:28.000,89,11084129,12525,0,1743335127,12980.270121339992,121.3246203000017,53407.244304240005 2025-03-30,11:45:29.000,89,11084113,12445,0,1743335128,12980.297066580002,121.33166943000106,53407.28622696001 2025-03-30,11:45:30.000,89,11084128,12605,0,1743335129,12980.243176099997,121.3246203000017,53407.23033 2025-03-30,11:45:31.000,89,11084072,12605,0,1743335130,12980.216230860002,121.27527638999891,53407.21635576001 2025-03-30,11:45:32.000,89,11084078,12165,0,1743335131,12980.202758239997,121.27527638999891,53407.16744592001 2025-03-30,11:45:33.000,89,11084108,12605,0,1743335132,12980.196021930002,121.24707987000147,53407.13251032 2025-03-30,11:45:34.000,89,11084114,12925,0,1743335133,12980.175813000002,121.21183422000468,53407.22334288 2025-03-30,11:45:35.000,89,11084095,12565,0,1743335134,12980.148867759992,121.21888335000403,53407.18840728001 2025-03-30,11:45:36.000,89,11084108,12485,0,1743335135,12980.121922519997,121.21183422000468,53407.146484560006 2025-03-30,11:45:37.000,89,11084097,12525,0,1743335136,12980.128658829992,121.21888335000403,53407.11853608001 2025-03-30,11:45:38.000,89,11084121,12605,0,1743335137,12980.115186210001,121.19773595999868,53407.146484560006 2025-03-30,11:45:39.000,89,11084170,12565,0,1743335138,12980.094977280001,121.18363769999996,53407.10456184 2025-03-30,11:45:40.000,89,11084140,12405,0,1743335139,12980.061295729996,121.16953944000124,53407.125523200004 2025-03-30,11:45:41.000,89,11084101,12645,0,1743335140,12980.014141560001,121.18363769999996,53407.11154896 2025-03-30,11:45:42.000,89,11084082,12645,0,1743335141,12980.020877869996,121.1765885700006,53407.076613360005 2025-03-30,11:45:43.000,89,11084105,12685,0,1743335142,12980.014141560001,121.13429379000445,53407.09757472001 2025-03-30,11:45:44.000,89,11084161,12565,0,1743335143,12979.946778459991,121.14134292000381,53407.10456184 2025-03-30,11:45:45.000,89,11084140,12725,0,1743335144,12979.95351477,121.16953944000124,53407.076613360005 2025-03-30,11:45:46.000,89,11084129,12805,0,1743335145,12979.926569529991,121.1131463999991,53407.04167776 2025-03-30,11:45:47.000,89,11084101,12485,0,1743335146,12979.93330584,121.15544118000253,53407.03469064 2025-03-30,11:45:48.000,89,11084148,12725,0,1743335147,12979.86594273999,121.14134292000381,53407.03469064 2025-03-30,11:45:49.000,89,11084125,12685,0,1743335148,12979.91309691,121.10609726999974,53407.027703520005 2025-03-30,11:45:50.000,89,11084090,12725,0,1743335149,12979.919833219996,121.09199901000102,53407.00674216 2025-03-30,11:45:51.000,89,11084096,12565,0,1743335150,12979.89288798,121.04265509999823,53406.99276792 2025-03-30,11:45:52.000,89,11084133,12565,0,1743335151,12979.86594273999,121.04265509999823,53406.978793680006 2025-03-30,11:45:53.000,89,11084089,12765,0,1743335152,12979.83226119,121.04970423000486,53406.9857808 2025-03-30,11:45:54.000,89,11084141,12805,0,1743335153,12979.86594273999,121.01445858000079,53406.978793680006 2025-03-30,11:45:55.000,89,11084119,12685,0,1743335154,12979.82552487999,121.02150771000015,53406.99276792 2025-03-30,11:45:56.000,89,11084088,12525,0,1743335155,12979.798579639995,120.979212930004,53406.95084520001 2025-03-30,11:45:57.000,89,11084147,12605,0,1743335156,12979.78510701999,120.93691815000057,53406.95084520001 2025-03-30,11:45:58.000,89,11084092,12725,0,1743335157,12979.7716344,120.93691815000057,53406.92988384001 2025-03-30,11:45:59.000,89,11084079,12805,0,1743335158,12979.7716344,120.88757423999778,53406.9159096 2025-03-30,11:46:00.000,89,11084129,12765,0,1743335159,12979.75142547,120.90167250000377,53406.88097400001 2025-03-30,11:46:01.000,89,11084124,12765,0,1743335160,12979.72448022999,120.88052510999842,53406.88097400001 2025-03-30,11:46:02.000,89,11084163,12925,0,1743335161,12979.67058975,120.85937772000034,53406.85302552001 2025-03-30,11:46:03.000,89,11084101,12445,0,1743335162,12979.677326059995,120.88757423999778,53406.860012640005 2025-03-30,11:46:04.000,89,11084110,12645,0,1743335163,12979.657117129995,120.87347597999906,53406.83905128 2025-03-30,11:46:05.000,89,11084133,12605,0,1743335164,12979.58975403,120.85937772000034,53406.79712856 2025-03-30,11:46:06.000,89,11084099,12605,0,1743335165,12979.58975403,120.88052510999842,53406.80411568001 2025-03-30,11:46:07.000,89,11084139,12525,0,1743335166,12979.5695451,120.85232859000098,53406.80411568001 2025-03-30,11:46:08.000,89,11084132,12645,0,1743335167,12979.50218199999,120.88757423999778,53406.75520584001 2025-03-30,11:46:09.000,89,11084130,12725,0,1743335168,12979.468500449999,120.87347597999906,53406.811102800006 2025-03-30,11:46:10.000,89,11084091,12925,0,1743335169,12979.421346279989,120.8664268499997,53406.75520584001 2025-03-30,11:46:11.000,89,11084146,12845,0,1743335170,12979.367455799998,120.88757423999778,53406.71328312001 2025-03-30,11:46:12.000,89,11084116,12445,0,1743335171,12979.320301629989,120.88052510999842,53406.706296 2025-03-30,11:46:13.000,89,11084147,12525,0,1743335172,12979.232729599993,120.90167250000377,53406.706296 2025-03-30,11:46:14.000,89,11084178,12765,0,1743335173,12979.219256979988,120.965114669998,53406.706296 2025-03-30,11:46:15.000,89,11084128,12765,0,1743335174,12979.205784359998,120.93691815000057,53406.63642480001 2025-03-30,11:46:16.000,89,11084110,12805,0,1743335175,12979.124948639997,120.965114669998,53406.61546344001 2025-03-30,11:46:17.000,89,11084123,12685,0,1743335176,12979.071058159992,120.97216380000464,53406.573540720005 2025-03-30,11:46:18.000,89,11084164,12605,0,1743335177,12979.017167680002,121.00036032000207,53406.6014892 2025-03-30,11:46:19.000,89,11084129,12285,0,1743335178,12978.963277199997,121.04265509999823,53406.594502080006 2025-03-30,11:46:20.000,89,11084074,12765,0,1743335179,12978.909386719992,121.04265509999823,53406.55257936 2025-03-30,11:46:21.000,89,11084126,12645,0,1743335180,12978.902650409997,121.09199901000102,53406.51065664 2025-03-30,11:46:22.000,89,11084156,12645,0,1743335181,12978.828550999991,121.14839205000317,53406.55956648 2025-03-30,11:46:23.000,89,11084101,12725,0,1743335182,12978.828550999991,121.15544118000253,53406.531618 2025-03-30,11:46:24.000,89,11084153,12605,0,1743335183,12978.808342069991,121.16953944000124,53406.48969528 2025-03-30,11:46:25.000,89,11084126,12405,0,1743335184,12978.77466052,121.19068682999932,53406.475721040006 2025-03-30,11:46:26.000,89,11084107,12605,0,1743335185,12978.781396829996,121.24003074000211,53406.41982408001 2025-03-30,11:46:27.000,89,11084137,12685,0,1743335186,12978.740978969996,121.24003074000211,53406.39886272001 2025-03-30,11:46:28.000,89,11084162,12725,0,1743335187,12978.73424266,121.2893746500049,53406.43379832 2025-03-30,11:46:29.000,89,11084114,12765,0,1743335188,12978.73424266,121.2893746500049,53406.39886272001 2025-03-30,11:46:30.000,89,11084192,12725,0,1743335189,12978.747715279991,121.33871856000042,53406.36392712 2025-03-30,11:46:31.000,89,11084146,12645,0,1743335190,12978.740978969996,121.3598659499985,53406.34296576 2025-03-30,11:46:32.000,89,11084077,12725,0,1743335191,12978.740978969996,121.39511160000256,53406.34995288001 2025-03-30,11:46:33.000,89,11084116,12405,0,1743335192,12978.700561109996,121.40216073000192,53406.3220044 2025-03-30,11:46:34.000,89,11084147,12965,0,1743335193,12978.720770039996,121.43740637999872,53406.33597864 2025-03-30,11:46:35.000,89,11084145,12765,0,1743335194,12978.761187899996,121.45855377000407,53406.33597864 2025-03-30,11:46:36.000,89,11084098,12885,0,1743335195,12978.761187899996,121.46560290000343,53406.308030160006 2025-03-30,11:46:37.000,89,11084180,12605,0,1743335196,12978.747715279991,121.49379942000087,53406.29405592 2025-03-30,11:46:38.000,89,11084080,12325,0,1743335197,12978.794869450001,121.48675029000151,53406.287068800004 2025-03-30,11:46:39.000,89,11084157,12165,0,1743335198,12978.788133139991,121.5360942000043,53406.27309456 2025-03-30,11:46:40.000,89,11084093,12645,0,1743335199,12978.747715279991,121.5360942000043,53406.24514608 2025-03-30,11:46:41.000,89,11084123,12565,0,1743335200,12978.815078380001,121.55724159000238,53406.27309456 2025-03-30,11:46:42.000,89,11084127,12525,0,1743335201,12978.815078380001,121.5360942000043,53406.25213320001 2025-03-30,11:46:43.000,89,11084107,12765,0,1743335202,12978.828550999991,121.56429072000174,53406.24514608 2025-03-30,11:46:44.000,89,11084133,12805,0,1743335203,12978.815078380001,121.5219959399983,53406.27309456 2025-03-30,11:46:45.000,89,11084126,12725,0,1743335204,12978.815078380001,121.51494680999895,53406.25213320001 2025-03-30,11:46:46.000,89,11084128,12445,0,1743335205,12978.862232549996,121.54314333000366,53406.26610744 2025-03-30,11:46:47.000,89,11084059,12565,0,1743335206,12978.848759929992,121.56429072000174,53406.287068800004 2025-03-30,11:46:48.000,89,11084177,12765,0,1743335207,12978.842023619996,121.56429072000174,53406.24514608 2025-03-30,11:46:49.000,89,11084129,12525,0,1743335208,12978.848759929992,121.5713398500011,53406.2171976 2025-03-30,11:46:50.000,89,11084168,12965,0,1743335209,12978.882441479996,121.5713398500011,53406.189249120005 2025-03-30,11:46:51.000,89,11084099,12685,0,1743335210,12978.882441479996,121.56429072000174,53406.21021048001 2025-03-30,11:46:52.000,89,11084110,12965,0,1743335211,12978.882441479996,121.59248723999917,53406.21021048001 2025-03-30,11:46:53.000,89,11084126,12725,0,1743335212,12978.895914100001,121.59248723999917,53406.189249120005 2025-03-30,11:46:54.000,89,11084091,12645,0,1743335213,12978.842023619996,121.5713398500011,53406.19623624 2025-03-30,11:46:55.000,89,11084080,12485,0,1743335214,12978.835287310001,121.59248723999917,53406.15431352 2025-03-30,11:46:56.000,89,11084051,12605,0,1743335215,12978.875705170001,121.58543810999981,53406.2171976 2025-03-30,11:46:57.000,89,11084129,12645,0,1743335216,12978.862232549996,121.5713398500011,53406.16828776 2025-03-30,11:46:58.000,89,11084135,12485,0,1743335217,12978.808342069991,121.57838898000045,53406.17527488 2025-03-30,11:46:59.000,89,11084069,12845,0,1743335218,12978.794869450001,121.58543810999981,53406.20322336 2025-03-30,11:47:00.000,89,11084092,12805,0,1743335219,12978.788133139991,121.59953636999853,53406.20322336 2025-03-30,11:47:01.000,89,11084099,12965,0,1743335220,12978.794869450001,121.5713398500011,53406.16828776 2025-03-30,11:47:02.000,89,11084127,12525,0,1743335221,12978.73424266,121.59953636999853,53406.12636504 2025-03-30,11:47:03.000,89,11084086,12565,0,1743335222,12978.720770039996,121.57838898000045,53406.12636504 2025-03-30,11:47:04.000,89,11084126,12565,0,1743335223,12978.707297419991,121.6347820200026,53406.140339280006 2025-03-30,11:47:05.000,89,11084100,12605,0,1743335224,12978.680352179996,121.67707679999876,53406.119377920004 2025-03-30,11:47:06.000,89,11084103,12565,0,1743335225,12978.680352179996,121.69117506000475,53406.091429440006 2025-03-30,11:47:07.000,89,11084076,12885,0,1743335226,12978.680352179996,121.6700276699994,53406.119377920004 2025-03-30,11:47:08.000,89,11084104,12845,0,1743335227,12978.64667062999,121.69822419000411,53406.15431352 2025-03-30,11:47:09.000,89,11084087,12525,0,1743335228,12978.62646169999,121.69117506000475,53406.08444232001 2025-03-30,11:47:10.000,89,11084112,12645,0,1743335229,12978.599516459995,121.69822419000411,53406.070468080005 2025-03-30,11:47:11.000,89,11084125,12645,0,1743335230,12978.57257122,121.71232245000283,53406.05649384 2025-03-30,11:47:12.000,89,11084103,12645,0,1743335231,12978.59278015,121.73346984000091,53406.03553248 2025-03-30,11:47:13.000,89,11084118,12645,0,1743335232,12978.58604383999,121.73346984000091,53406.05649384 2025-03-30,11:47:14.000,89,11084113,12565,0,1743335233,12978.58604383999,121.75461722999898,53405.99360976001 2025-03-30,11:47:15.000,89,11084130,12685,0,1743335234,12978.61298908,121.74051897000027,53406.03553248 2025-03-30,11:47:16.000,89,11084120,12805,0,1743335235,12978.52541704999,121.78986288000306,53406.00059688 2025-03-30,11:47:17.000,89,11084127,12805,0,1743335236,12978.538889669995,121.82510852999985,53405.96566128001 2025-03-30,11:47:18.000,89,11084121,12365,0,1743335237,12978.51194443,121.83215765999921,53405.89579008001 2025-03-30,11:47:19.000,89,11084090,12725,0,1743335238,12978.51194443,121.86740331000328,53405.9377128 2025-03-30,11:47:20.000,89,11084125,12765,0,1743335239,12978.50520811999,121.86740331000328,53405.94469992001 2025-03-30,11:47:21.000,89,11084096,12725,0,1743335240,12978.518680739995,121.881501570002,53405.972648400006 2025-03-30,11:47:22.000,89,11084113,12605,0,1743335241,12978.52541704999,121.93084548000479,53405.89579008001 2025-03-30,11:47:23.000,89,11084071,12805,0,1743335242,12978.53215336,121.93789461000415,53405.9377128 2025-03-30,11:47:24.000,89,11084114,12525,0,1743335243,12978.538889669995,121.95904200000223,53405.90976432 2025-03-30,11:47:25.000,89,11084125,12565,0,1743335244,12978.518680739995,122.02248417000374,53405.923738560006 2025-03-30,11:47:26.000,89,11084100,12765,0,1743335245,12978.518680739995,122.03658243000245,53405.93072568 2025-03-30,11:47:27.000,89,11084091,12285,0,1743335246,12978.4917355,122.08592633999797,53405.90976432 2025-03-30,11:47:28.000,89,11084119,12845,0,1743335247,12978.52541704999,122.0929754700046,53405.89579008001 2025-03-30,11:47:29.000,89,11084080,12765,0,1743335248,12978.52541704999,122.1282211200014,53405.90976432 2025-03-30,11:47:30.000,89,11084083,12925,0,1743335249,12978.50520811999,122.1634667699982,53405.902777200004 2025-03-30,11:47:31.000,89,11084115,12605,0,1743335250,12978.518680739995,122.18461416000355,53405.832906 2025-03-30,11:47:32.000,89,11084115,12605,0,1743335251,12978.60625276999,122.23395806999906,53405.89579008001 2025-03-30,11:47:33.000,89,11084143,12285,0,1743335252,12978.599516459995,122.26920372000313,53405.84688024001 2025-03-30,11:47:34.000,89,11084122,12605,0,1743335253,12978.55236229,122.2269089399997,53405.83989312 2025-03-30,11:47:35.000,89,11084149,12725,0,1743335254,12978.57257122,122.28330198000185,53405.87482872001 2025-03-30,11:47:36.000,89,11084072,12805,0,1743335255,12978.559098599995,122.31149849999929,53405.87482872001 2025-03-30,11:47:37.000,89,11084123,12685,0,1743335256,12978.58604383999,122.29740024000057,53405.832906 2025-03-30,11:47:38.000,89,11084081,12605,0,1743335257,12978.55236229,122.33264589000464,53405.853867360005 2025-03-30,11:47:39.000,89,11084120,12725,0,1743335258,12978.57257122,122.39608805999887,53405.81893176 2025-03-30,11:47:40.000,89,11084107,12885,0,1743335259,12978.599516459995,122.3749406700008,53405.83989312 2025-03-30,11:47:41.000,89,11084125,13005,0,1743335260,12978.62646169999,122.40313718999823,53405.83989312 2025-03-30,11:47:42.000,89,11084077,12845,0,1743335261,12978.660143249996,122.42428458000359,53405.853867360005 2025-03-30,11:47:43.000,89,11084074,12485,0,1743335262,12978.660143249996,122.42428458000359,53405.79797040001 2025-03-30,11:47:44.000,89,11084084,12685,0,1743335263,12978.639934319996,122.48067761999846,53405.783996160004 2025-03-30,11:47:45.000,89,11084131,12525,0,1743335264,12978.67361587,122.52297240000189,53405.81194464 2025-03-30,11:47:46.000,89,11084153,12565,0,1743335265,12978.68708848999,122.53002153000125,53405.8678416 2025-03-30,11:47:47.000,89,11084074,12565,0,1743335266,12978.71403373,122.57936544000404,53405.81893176 2025-03-30,11:47:48.000,89,11084134,12445,0,1743335267,12978.720770039996,122.55821804999869,53405.84688024001 2025-03-30,11:47:49.000,89,11084093,13125,0,1743335268,12978.720770039996,122.61461109000084,53405.853867360005 2025-03-30,11:47:50.000,89,11084120,12605,0,1743335269,12978.740978969996,122.64280760999827,53405.84688024001 2025-03-30,11:47:51.000,89,11084099,12885,0,1743335270,12978.73424266,122.67100413000298,53405.83989312 2025-03-30,11:47:52.000,89,11084082,12965,0,1743335271,12978.707297419991,122.6851023900017,53405.88880296 2025-03-30,11:47:53.000,89,11084082,12365,0,1743335272,12978.73424266,122.70624977999978,53405.81194464 2025-03-30,11:47:54.000,89,11084112,12525,0,1743335273,12978.720770039996,122.72739716999786,53405.832906 2025-03-30,11:47:55.000,89,11084150,12845,0,1743335274,12978.727506349991,122.74854456000321,53405.83989312 2025-03-30,11:47:56.000,89,11084077,12845,0,1743335275,12978.740978969996,122.76969195000129,53405.79098328 2025-03-30,11:47:57.000,89,11084118,12565,0,1743335276,12978.808342069991,122.79788846999872,53405.77700904001 2025-03-30,11:47:58.000,89,11084159,12645,0,1743335277,12978.808342069991,122.81198673000472,53405.79098328 2025-03-30,11:47:59.000,89,11084166,12405,0,1743335278,12978.842023619996,122.80493759999808,53405.804957520006 2025-03-30,11:48:00.000,89,11084102,12685,0,1743335279,12978.848759929992,122.85428151000087,53405.783996160004 2025-03-30,11:48:01.000,89,11084110,12685,0,1743335280,12978.842023619996,122.84723238000151,53405.832906 2025-03-30,11:48:02.000,89,11084114,12525,0,1743335281,12978.875705170001,122.86133064000023,53405.79098328 2025-03-30,11:48:03.000,89,11084091,12445,0,1743335282,12978.889177789992,122.86837976999959,53405.82591888001 2025-03-30,11:48:04.000,89,11084098,12765,0,1743335283,12978.909386719992,122.88247802999831,53405.86085448 2025-03-30,11:48:05.000,89,11084098,12485,0,1743335284,12978.922859339997,122.87542889999895,53405.804957520006 2025-03-30,11:48:06.000,89,11084153,12565,0,1743335285,12978.943068269997,122.88247802999831,53405.832906 2025-03-30,11:48:07.000,89,11084057,12925,0,1743335286,12978.943068269997,122.85428151000087,53405.79098328 2025-03-30,11:48:08.000,89,11084123,12445,0,1743335287,12978.983486129997,122.8965762900043,53405.81194464 2025-03-30,11:48:09.000,89,11084124,12805,0,1743335288,12979.010431369992,122.88952715999767,53405.79098328 2025-03-30,11:48:10.000,89,11084115,12525,0,1743335289,12979.017167680002,122.91772368000238,53405.7630348 2025-03-30,11:48:11.000,89,11084146,12645,0,1743335290,12979.037376610002,122.8965762900043,53405.81893176 2025-03-30,11:48:12.000,89,11084077,12685,0,1743335291,12979.023903989997,122.92477281000174,53405.86085448 2025-03-30,11:48:13.000,89,11084091,12805,0,1743335292,12979.023903989997,122.93887107000046,53405.79797040001 2025-03-30,11:48:14.000,89,11084089,12325,0,1743335293,12979.017167680002,122.95296932999918,53405.83989312 2025-03-30,11:48:15.000,89,11084117,12765,0,1743335294,12979.017167680002,122.9670675899979,53405.832906 2025-03-30,11:48:16.000,89,11084104,12685,0,1743335295,12979.023903989997,122.95296932999918,53405.83989312 2025-03-30,11:48:17.000,89,11084089,12685,0,1743335296,12979.071058159992,122.94592019999982,53405.853867360005 2025-03-30,11:48:18.000,89,11084126,12805,0,1743335297,12979.010431369992,123.00231324000197,53405.79797040001 2025-03-30,11:48:19.000,89,11084166,12965,0,1743335298,12979.044112919997,123.03755888999876,53405.77002192 2025-03-30,11:48:20.000,89,11084114,12685,0,1743335299,12979.023903989997,123.05165715000476,53405.832906 2025-03-30,11:48:21.000,89,11084140,12685,0,1743335300,12979.010431369992,123.08690280000155,53405.81893176 2025-03-30,11:48:22.000,89,11084075,12605,0,1743335301,12979.010431369992,123.08690280000155,53405.79098328 2025-03-30,11:48:23.000,89,11084108,12725,0,1743335302,12979.010431369992,123.09395193000091,53405.77002192 2025-03-30,11:48:24.000,89,11084121,12765,0,1743335303,12979.010431369992,123.10805018999963,53405.77002192 2025-03-30,11:48:25.000,89,11084117,12485,0,1743335304,12979.010431369992,123.13624671000434,53405.77700904001 2025-03-30,11:48:26.000,89,11084101,12765,0,1743335305,12979.077794470002,123.12919757999771,53405.77002192 2025-03-30,11:48:27.000,89,11084111,12445,0,1743335306,12979.057585540002,123.1432958400037,53405.77700904001 2025-03-30,11:48:28.000,89,11084109,12645,0,1743335307,12979.084530779997,123.1432958400037,53405.77002192 2025-03-30,11:48:29.000,89,11084106,12605,0,1743335308,12979.044112919997,123.13624671000434,53405.81194464 2025-03-30,11:48:30.000,89,11084122,12605,0,1743335309,12979.064321849997,123.1432958400037,53405.783996160004 2025-03-30,11:48:31.000,89,11084131,12645,0,1743335310,12979.064321849997,123.17149236000114,53405.7630348 2025-03-30,11:48:32.000,89,11084081,12965,0,1743335311,12979.064321849997,123.1432958400037,53405.71412496 2025-03-30,11:48:33.000,89,11084146,12685,0,1743335312,12979.030640299992,123.1785414900005,53405.783996160004 2025-03-30,11:48:34.000,89,11084089,12765,0,1743335313,12979.023903989997,123.17149236000114,53405.783996160004 2025-03-30,11:48:35.000,89,11084129,12645,0,1743335314,12979.057585540002,123.18559061999986,53405.71412496 2025-03-30,11:48:36.000,89,11084083,12645,0,1743335315,12979.037376610002,123.19263974999922,53405.756047680006 2025-03-30,11:48:37.000,89,11084089,12645,0,1743335316,12979.098003400002,123.19968887999858,53405.74906056001 2025-03-30,11:48:38.000,89,11084169,12725,0,1743335317,12979.091267089992,123.18559061999986,53405.70713784001 2025-03-30,11:48:39.000,89,11084112,12485,0,1743335318,12979.111476019993,123.20673800999793,53405.74207344 2025-03-30,11:48:40.000,89,11084109,12805,0,1743335319,12979.084530779997,123.18559061999986,53405.72809920001 2025-03-30,11:48:41.000,89,11084094,13045,0,1743335320,12979.064321849997,123.22788540000329,53405.72809920001 2025-03-30,11:48:42.000,89,11084123,12685,0,1743335321,12979.111476019993,123.22083627000393,53405.7630348 2025-03-30,11:48:43.000,89,11084121,12805,0,1743335322,12979.104739709997,123.19263974999922,53405.7630348 2025-03-30,11:48:44.000,89,11084103,12525,0,1743335323,12979.118212330002,123.21378714000457,53405.756047680006 2025-03-30,11:48:45.000,89,11084096,12565,0,1743335324,12979.091267089992,123.19968887999858,53405.735086320004 2025-03-30,11:48:46.000,89,11084135,12285,0,1743335325,12979.138421260002,123.18559061999986,53405.783996160004 2025-03-30,11:48:47.000,89,11084118,12765,0,1743335326,12979.098003400002,123.23493453000265,53405.74207344 2025-03-30,11:48:48.000,89,11084121,12645,0,1743335327,12979.111476019993,123.22788540000329,53405.6931636 2025-03-30,11:48:49.000,89,11084096,12645,0,1743335328,12979.084530779997,123.18559061999986,53405.67220224 2025-03-30,11:48:50.000,89,11084117,12525,0,1743335329,12979.145157569998,123.21378714000457,53405.74906056001 2025-03-30,11:48:51.000,89,11084129,12765,0,1743335330,12979.118212330002,123.19968887999858,53405.72809920001 2025-03-30,11:48:52.000,89,11084104,12485,0,1743335331,12979.124948639997,123.19263974999922,53405.67220224 2025-03-30,11:48:53.000,89,11084121,12365,0,1743335332,12979.145157569998,123.22788540000329,53405.74207344 2025-03-30,11:48:54.000,89,11084127,12645,0,1743335333,12979.138421260002,123.20673800999793,53405.70713784001 2025-03-30,11:48:55.000,89,11084098,12485,0,1743335334,12979.145157569998,123.1785414900005,53405.74207344 2025-03-30,11:48:56.000,89,11084106,12765,0,1743335335,12979.118212330002,123.1785414900005,53405.72809920001 2025-03-30,11:48:57.000,89,11084054,12525,0,1743335336,12979.178839120003,123.20673800999793,53405.686176480005 2025-03-30,11:48:58.000,89,11084168,12685,0,1743335337,12979.158630190002,123.1785414900005,53405.67918936001 2025-03-30,11:48:59.000,89,11084148,12725,0,1743335338,12979.131684949993,123.19968887999858,53405.63027952001 2025-03-30,11:49:00.000,89,11084144,12765,0,1743335339,12979.151893879993,123.1432958400037,53405.6931636 2025-03-30,11:49:01.000,89,11084178,12925,0,1743335340,12979.165366499998,123.18559061999986,53405.67918936001 2025-03-30,11:49:02.000,89,11084081,12565,0,1743335341,12979.145157569998,123.17149236000114,53405.63027952001 2025-03-30,11:49:03.000,89,11084094,12525,0,1743335342,12979.131684949993,123.17149236000114,53405.6232924 2025-03-30,11:49:04.000,89,11084175,12605,0,1743335343,12979.118212330002,123.15034497000306,53405.65124088 2025-03-30,11:49:05.000,89,11084127,12445,0,1743335344,12979.124948639997,123.15034497000306,53405.65822800001 2025-03-30,11:49:06.000,89,11084146,12525,0,1743335345,12979.145157569998,123.12919757999771,53405.6232924 2025-03-30,11:49:07.000,89,11084111,12405,0,1743335346,12979.124948639997,123.13624671000434,53405.64425376 2025-03-30,11:49:08.000,89,11084070,12805,0,1743335347,12979.111476019993,123.19263974999922,53405.65822800001 2025-03-30,11:49:09.000,89,11084129,12605,0,1743335348,12979.104739709997,123.17149236000114,53405.65822800001 2025-03-30,11:49:10.000,89,11084124,12445,0,1743335349,12979.111476019993,123.13624671000434,53405.70713784001 2025-03-30,11:49:11.000,89,11084115,12565,0,1743335350,12979.077794470002,123.15034497000306,53405.686176480005 2025-03-30,11:49:12.000,89,11084137,12765,0,1743335351,12979.064321849997,123.16444323000178,53405.637266640006 2025-03-30,11:49:13.000,89,11084153,12805,0,1743335352,12979.077794470002,123.16444323000178,53405.66521512 2025-03-30,11:49:14.000,89,11084150,12685,0,1743335353,12979.091267089992,123.12214844999835,53405.70713784001 2025-03-30,11:49:15.000,89,11084165,12725,0,1743335354,12979.077794470002,123.12214844999835,53405.67918936001 2025-03-30,11:49:16.000,89,11084148,12685,0,1743335355,12979.050849229992,123.10805018999963,53405.67918936001 2025-03-30,11:49:17.000,89,11084099,12605,0,1743335356,12979.064321849997,123.1432958400037,53405.65124088 2025-03-30,11:49:18.000,89,11084165,12645,0,1743335357,12979.091267089992,123.12214844999835,53405.65124088 2025-03-30,11:49:19.000,89,11084157,12645,0,1743335358,12979.064321849997,123.08690280000155,53405.65124088 2025-03-30,11:49:20.000,89,11084158,12445,0,1743335359,12979.077794470002,123.08690280000155,53405.58136968001 2025-03-30,11:49:21.000,89,11084104,12645,0,1743335360,12979.057585540002,123.10805018999963,53405.63027952001 2025-03-30,11:49:22.000,89,11084104,12405,0,1743335361,12979.104739709997,123.12919757999771,53405.65822800001 2025-03-30,11:49:23.000,89,11084169,12565,0,1743335362,12979.104739709997,123.11509931999899,53405.637266640006 2025-03-30,11:49:24.000,89,11084156,12525,0,1743335363,12979.064321849997,123.10100106000027,53405.58136968001 2025-03-30,11:49:25.000,89,11084102,12765,0,1743335364,12979.044112919997,123.13624671000434,53405.59534392 2025-03-30,11:49:26.000,89,11084141,12685,0,1743335365,12979.057585540002,123.13624671000434,53405.60931816001 2025-03-30,11:49:27.000,89,11084105,12645,0,1743335366,12979.030640299992,123.15034497000306,53405.59534392 2025-03-30,11:49:28.000,89,11084109,12885,0,1743335367,12979.037376610002,123.15034497000306,53405.60233104 2025-03-30,11:49:29.000,89,11084105,12965,0,1743335368,12979.044112919997,123.17149236000114,53405.60931816001 2025-03-30,11:49:30.000,89,11084126,12405,0,1743335369,12979.037376610002,123.15739410000242,53405.6232924 2025-03-30,11:49:31.000,89,11084132,12405,0,1743335370,12979.017167680002,123.18559061999986,53405.6232924 2025-03-30,11:49:32.000,89,11084150,12765,0,1743335371,12979.017167680002,123.15034497000306,53405.567395440004 2025-03-30,11:49:33.000,89,11084154,12605,0,1743335372,12979.017167680002,123.19968887999858,53405.5534212 2025-03-30,11:49:34.000,89,11084121,12605,0,1743335373,12979.050849229992,123.15034497000306,53405.57438256 2025-03-30,11:49:35.000,89,11084122,12605,0,1743335374,12979.044112919997,123.19263974999922,53405.57438256 2025-03-30,11:49:36.000,89,11084147,12965,0,1743335375,12979.044112919997,123.19263974999922,53405.60233104 2025-03-30,11:49:37.000,89,11084125,12525,0,1743335376,12979.030640299992,123.19968887999858,53405.58136968001 2025-03-30,11:49:38.000,89,11084064,12765,0,1743335377,12979.077794470002,123.1785414900005,53405.567395440004 2025-03-30,11:49:39.000,89,11084136,12765,0,1743335378,12979.064321849997,123.19263974999922,53405.56040832001 2025-03-30,11:49:40.000,89,11084143,12845,0,1743335379,12979.077794470002,123.18559061999986,53405.5534212 2025-03-30,11:49:41.000,89,11084132,12925,0,1743335380,12979.091267089992,123.16444323000178,53405.58136968001 2025-03-30,11:49:42.000,89,11084126,12565,0,1743335381,12979.111476019993,123.18559061999986,53405.616305280004 2025-03-30,11:49:43.000,89,11084133,12645,0,1743335382,12979.138421260002,123.17149236000114,53405.567395440004 2025-03-30,11:49:44.000,89,11084130,12725,0,1743335383,12979.118212330002,123.17149236000114,53405.588356800006 2025-03-30,11:49:45.000,89,11084143,12685,0,1743335384,12979.165366499998,123.15034497000306,53405.59534392 2025-03-30,11:49:46.000,89,11084095,12445,0,1743335385,12979.192311739993,123.16444323000178,53405.57438256 2025-03-30,11:49:47.000,89,11084090,12805,0,1743335386,12979.158630190002,123.15034497000306,53405.567395440004 2025-03-30,11:49:48.000,89,11084069,12725,0,1743335387,12979.165366499998,123.16444323000178,53405.588356800006 2025-03-30,11:49:49.000,89,11084084,12605,0,1743335388,12979.158630190002,123.18559061999986,53405.54643408 2025-03-30,11:49:50.000,89,11084139,12525,0,1743335389,12979.185575429998,123.16444323000178,53405.54643408 2025-03-30,11:49:51.000,89,11084131,13005,0,1743335390,12979.172102809993,123.1785414900005,53405.54643408 2025-03-30,11:49:52.000,89,11084186,12645,0,1743335391,12979.178839120003,123.19263974999922,53405.53245984 2025-03-30,11:49:53.000,89,11084112,12685,0,1743335392,12979.151893879993,123.17149236000114,53405.53944696001 2025-03-30,11:49:54.000,89,11084105,12525,0,1743335393,12979.151893879993,123.15739410000242,53405.56040832001 2025-03-30,11:49:55.000,89,11084107,12605,0,1743335394,12979.151893879993,123.17149236000114,53405.54643408 2025-03-30,11:49:56.000,89,11084148,12845,0,1743335395,12979.124948639997,123.17149236000114,53405.57438256 2025-03-30,11:49:57.000,89,11084148,12405,0,1743335396,12979.138421260002,123.1785414900005,53405.588356800006 2025-03-30,11:49:58.000,89,11084135,12645,0,1743335397,12979.124948639997,123.22788540000329,53405.5534212 2025-03-30,11:49:59.000,89,11084137,12605,0,1743335398,12979.131684949993,123.22083627000393,53405.588356800006 2025-03-30,11:50:00.000,89,11084095,12405,0,1743335399,12979.131684949993,123.20673800999793,53405.53245984 2025-03-30,11:50:01.000,89,11084148,12565,0,1743335400,12979.124948639997,123.23493453000265,53405.6232924 2025-03-30,11:50:02.000,89,11084137,12685,0,1743335401,12979.104739709997,123.19263974999922,53405.567395440004 2025-03-30,11:50:03.000,89,11084154,12805,0,1743335402,12979.111476019993,123.21378714000457,53405.588356800006 2025-03-30,11:50:04.000,89,11084131,12765,0,1743335403,12979.124948639997,123.241983660002,53405.60233104 2025-03-30,11:50:05.000,89,11084059,12765,0,1743335404,12979.145157569998,123.26313105000008,53405.56040832001 2025-03-30,11:50:06.000,89,11084112,12565,0,1743335405,12979.145157569998,123.25608192000072,53405.59534392 2025-03-30,11:50:07.000,89,11084144,12645,0,1743335406,12979.111476019993,123.22788540000329,53405.5534212 2025-03-30,11:50:08.000,89,11084063,12765,0,1743335407,12979.124948639997,123.2913275700048,53405.59534392 2025-03-30,11:50:09.000,89,11084078,12605,0,1743335408,12979.111476019993,123.25608192000072,53405.58136968001 2025-03-30,11:50:10.000,89,11084094,12725,0,1743335409,12979.118212330002,123.22788540000329,53405.518485600005 2025-03-30,11:50:11.000,89,11084100,12605,0,1743335410,12979.131684949993,123.22083627000393,53405.54643408 2025-03-30,11:50:12.000,89,11084122,12645,0,1743335411,12979.172102809993,123.19968887999858,53405.51149848001 2025-03-30,11:50:13.000,89,11084061,12685,0,1743335412,12979.145157569998,123.23493453000265,53405.49053712001 2025-03-30,11:50:14.000,89,11084112,12805,0,1743335413,12979.145157569998,123.241983660002,53405.53944696001 2025-03-30,11:50:15.000,89,11084188,12805,0,1743335414,12979.138421260002,123.24903279000137,53405.54643408 2025-03-30,11:50:16.000,89,11084121,12645,0,1743335415,12979.158630190002,123.22788540000329,53405.5534212 2025-03-30,11:50:17.000,89,11084108,12805,0,1743335416,12979.165366499998,123.27018017999944,53405.51149848001 2025-03-30,11:50:18.000,89,11084046,12805,0,1743335417,12979.131684949993,123.29837670000416,53405.56040832001 2025-03-30,11:50:19.000,89,11084132,12845,0,1743335418,12979.131684949993,123.30542583000351,53405.50451136 2025-03-30,11:50:20.000,89,11084080,12685,0,1743335419,12979.138421260002,123.31952409000223,53405.51149848001 2025-03-30,11:50:21.000,89,11084032,12725,0,1743335420,12979.118212330002,123.32657322000159,53405.50451136 2025-03-30,11:50:22.000,89,11084073,12485,0,1743335421,12979.118212330002,123.31952409000223,53405.56040832001 2025-03-30,11:50:23.000,89,11084100,12565,0,1743335422,12979.131684949993,123.34067148000031,53405.518485600005 2025-03-30,11:50:24.000,89,11084070,12885,0,1743335423,12979.145157569998,123.34067148000031,53405.469575760006 2025-03-30,11:50:25.000,89,11084078,12965,0,1743335424,12979.104739709997,123.38296626000374,53405.50451136 2025-03-30,11:50:26.000,89,11084172,12445,0,1743335425,12979.077794470002,123.41116278000118,53405.49752424 2025-03-30,11:50:27.000,89,11084139,12445,0,1743335426,12979.077794470002,123.41821191000054,53405.448614400004 2025-03-30,11:50:28.000,89,11084085,12765,0,1743335427,12979.077794470002,123.41821191000054,53405.49752424 2025-03-30,11:50:29.000,89,11084090,12685,0,1743335428,12979.064321849997,123.46755582000333,53405.44162728001 2025-03-30,11:50:30.000,89,11084086,12645,0,1743335429,12979.064321849997,123.45345756000461,53405.49053712001 2025-03-30,11:50:31.000,89,11084083,12605,0,1743335430,12979.084530779997,123.46755582000333,53405.469575760006 2025-03-30,11:50:32.000,89,11084099,12565,0,1743335431,12979.050849229992,123.49575234000076,53405.44162728001 2025-03-30,11:50:33.000,89,11084083,12765,0,1743335432,12979.044112919997,123.51689972999884,53405.3787432 2025-03-30,11:50:34.000,89,11084127,12605,0,1743335433,12979.050849229992,123.4887032100014,53405.44162728001 2025-03-30,11:50:35.000,89,11084123,12925,0,1743335434,12979.044112919997,123.53099799000483,53405.44162728001 2025-03-30,11:50:36.000,89,11084080,12645,0,1743335435,12979.010431369992,123.5380471200042,53405.469575760006 2025-03-30,11:50:37.000,89,11084078,12645,0,1743335436,12979.010431369992,123.58739102999971,53405.46258864001 2025-03-30,11:50:38.000,89,11084139,12445,0,1743335437,12979.017167680002,123.62263668000378,53405.469575760006 2025-03-30,11:50:39.000,89,11084091,12645,0,1743335438,12979.010431369992,123.6367349400025,53405.469575760006 2025-03-30,11:50:40.000,89,11084102,12605,0,1743335439,12978.976749820002,123.70722624000337,53405.42765304 2025-03-30,11:50:41.000,89,11084029,12605,0,1743335440,12978.983486129997,123.68607884999801,53405.43464016 2025-03-30,11:50:42.000,89,11084122,12925,0,1743335441,12978.936331960002,123.70722624000337,53405.420665920006 2025-03-30,11:50:43.000,89,11084070,12965,0,1743335442,12978.929595649992,123.74247189000016,53405.43464016 2025-03-30,11:50:44.000,89,11084118,12965,0,1743335443,12978.936331960002,123.77066841000487,53405.48355 2025-03-30,11:50:45.000,89,11084103,12765,0,1743335444,12978.949804579992,123.79886493000231,53405.469575760006 2025-03-30,11:50:46.000,89,11084082,12485,0,1743335445,12978.970013509992,123.80591406000167,53405.43464016 2025-03-30,11:50:47.000,89,11084082,12725,0,1743335446,12978.956540890002,123.82706144999975,53405.43464016 2025-03-30,11:50:48.000,89,11084107,12285,0,1743335447,12978.922859339997,123.85525797000446,53405.40669168 2025-03-30,11:50:49.000,89,11084111,12605,0,1743335448,12978.963277199997,123.8341105799991,53405.42765304 2025-03-30,11:50:50.000,89,11084115,12565,0,1743335449,12978.983486129997,123.84115970999846,53405.45560152 2025-03-30,11:50:51.000,89,11084109,12645,0,1743335450,12978.922859339997,123.86230710000382,53405.38573032 2025-03-30,11:50:52.000,89,11084144,13045,0,1743335451,12978.990222439992,123.91165100999933,53405.36476896 2025-03-30,11:50:53.000,89,11084082,12405,0,1743335452,12978.983486129997,123.92574926999805,53405.39271744001 2025-03-30,11:50:54.000,89,11084144,12405,0,1743335453,12978.976749820002,123.89755275000061,53405.41367880001 2025-03-30,11:50:55.000,89,11084068,12605,0,1743335454,12978.963277199997,123.93984753000404,53405.36476896 2025-03-30,11:50:56.000,89,11084091,12485,0,1743335455,12979.023903989997,123.92574926999805,53405.3787432 2025-03-30,11:50:57.000,89,11084097,12445,0,1743335456,12979.030640299992,123.92574926999805,53405.39271744001 2025-03-30,11:50:58.000,89,11084114,12645,0,1743335457,12979.037376610002,123.92574926999805,53405.39271744001 2025-03-30,11:50:59.000,89,11084060,12285,0,1743335458,12979.023903989997,123.95394579000276,53405.448614400004 2025-03-30,11:51:00.000,89,11084123,12605,0,1743335459,12979.010431369992,123.95394579000276,53405.35778184 2025-03-30,11:51:01.000,89,11084111,12525,0,1743335460,12979.037376610002,123.96804405000148,53405.3787432 2025-03-30,11:51:02.000,89,11084130,12605,0,1743335461,12979.044112919997,123.99624056999892,53405.37175608001 2025-03-30,11:51:03.000,89,11084113,12765,0,1743335462,12979.098003400002,123.98919143999956,53405.40669168 2025-03-30,11:51:04.000,89,11084136,12805,0,1743335463,12979.084530779997,124.02443709000363,53405.37175608001 2025-03-30,11:51:05.000,89,11084150,12685,0,1743335464,12979.084530779997,124.03853535000235,53405.36476896 2025-03-30,11:51:06.000,89,11084071,12445,0,1743335465,12979.091267089992,124.05968274000043,53405.37175608001 2025-03-30,11:51:07.000,89,11084102,12645,0,1743335466,12979.111476019993,124.07378099999914,53405.36476896 2025-03-30,11:51:08.000,89,11084111,12645,0,1743335467,12979.077794470002,124.0949283900045,53405.36476896 2025-03-30,11:51:09.000,89,11084104,12805,0,1743335468,12979.091267089992,124.10197752000386,53405.35778184 2025-03-30,11:51:10.000,89,11084119,12925,0,1743335469,12979.077794470002,124.0949283900045,53405.37175608001 2025-03-30,11:51:11.000,89,11084101,12645,0,1743335470,12979.118212330002,124.0949283900045,53405.399704560004 2025-03-30,11:51:12.000,89,11084118,12805,0,1743335471,12979.050849229992,124.12312491000193,53405.3787432 2025-03-30,11:51:13.000,89,11084101,12485,0,1743335472,12979.064321849997,124.11607578000257,53405.350794720005 2025-03-30,11:51:14.000,89,11084116,12525,0,1743335473,12979.071058159992,124.16541968999809,53405.32983336 2025-03-30,11:51:15.000,89,11084101,12685,0,1743335474,12979.118212330002,124.1301740400013,53405.35778184 2025-03-30,11:51:16.000,89,11084086,12805,0,1743335475,12979.104739709997,124.14427230000001,53405.37175608001 2025-03-30,11:51:17.000,89,11084168,12285,0,1743335476,12979.098003400002,124.15837055999873,53405.35778184 2025-03-30,11:51:18.000,89,11084093,12405,0,1743335477,12979.118212330002,124.17951795000408,53405.36476896 2025-03-30,11:51:19.000,89,11084098,12845,0,1743335478,12979.084530779997,124.15837055999873,53405.38573032 2025-03-30,11:51:20.000,89,11084101,12605,0,1743335479,12979.077794470002,124.13722317000065,53405.3787432 2025-03-30,11:51:21.000,89,11084083,12805,0,1743335480,12979.104739709997,124.14427230000001,53405.35778184 2025-03-30,11:51:22.000,89,11084119,12845,0,1743335481,12979.064321849997,124.14427230000001,53405.34380760001 2025-03-30,11:51:23.000,89,11084134,12445,0,1743335482,12979.077794470002,124.17951795000408,53405.35778184 2025-03-30,11:51:24.000,89,11084082,12685,0,1743335483,12979.057585540002,124.15132142999937,53405.39271744001 2025-03-30,11:51:25.000,89,11084087,12445,0,1743335484,12979.091267089992,124.1936162100028,53405.37175608001 2025-03-30,11:51:26.000,89,11084066,12685,0,1743335485,12979.064321849997,124.1936162100028,53405.32983336 2025-03-30,11:51:27.000,89,11084120,12645,0,1743335486,12979.044112919997,124.20066534000216,53405.32983336 2025-03-30,11:51:28.000,89,11084109,12525,0,1743335487,12979.071058159992,124.17951795000408,53405.33682048 2025-03-30,11:51:29.000,89,11084082,12805,0,1743335488,12979.057585540002,124.21476360000088,53405.308872 2025-03-30,11:51:30.000,89,11084080,12765,0,1743335489,12979.023903989997,124.20066534000216,53405.308872 2025-03-30,11:51:31.000,89,11084151,12645,0,1743335490,12979.023903989997,124.17246882000472,53405.301884880006 2025-03-30,11:51:32.000,89,11084076,12765,0,1743335491,12979.003695059997,124.21476360000088,53405.31585912 2025-03-30,11:51:33.000,89,11084126,12445,0,1743335492,12979.037376610002,124.21476360000088,53405.28791064 2025-03-30,11:51:34.000,89,11084169,12725,0,1743335493,12979.064321849997,124.23591098999896,53405.32983336 2025-03-30,11:51:35.000,89,11084136,12605,0,1743335494,12979.057585540002,124.22181273000024,53405.33682048 2025-03-30,11:51:36.000,89,11084127,12565,0,1743335495,12979.030640299992,124.2288618599996,53405.280923520004 2025-03-30,11:51:37.000,89,11084087,12605,0,1743335496,12979.010431369992,124.25705838000431,53405.25996216 2025-03-30,11:51:38.000,89,11084107,12845,0,1743335497,12979.023903989997,124.2923040300011,53405.301884880006 2025-03-30,11:51:39.000,89,11084094,12525,0,1743335498,12979.017167680002,124.27115664000303,53405.308872 2025-03-30,11:51:40.000,89,11084120,13005,0,1743335499,12978.990222439992,124.27820577000239,53405.29489776001 2025-03-30,11:51:41.000,89,11084109,12965,0,1743335500,12979.010431369992,124.27115664000303,53405.31585912 2025-03-30,11:51:42.000,89,11084092,12725,0,1743335501,12978.970013509992,124.28525490000175,53405.29489776001 2025-03-30,11:51:43.000,89,11084116,12845,0,1743335502,12979.030640299992,124.2923040300011,53405.308872 2025-03-30,11:51:44.000,89,11084109,12645,0,1743335503,12979.010431369992,124.28525490000175,53405.301884880006 2025-03-30,11:51:45.000,89,11084155,12685,0,1743335504,12979.010431369992,124.28525490000175,53405.35778184 2025-03-30,11:51:46.000,89,11084062,12605,0,1743335505,12979.017167680002,124.31345141999918,53405.308872 2025-03-30,11:51:47.000,89,11084072,12685,0,1743335506,12978.983486129997,124.3275496799979,53405.33682048 2025-03-30,11:51:48.000,89,11084173,12885,0,1743335507,12979.010431369992,124.3416479400039,53405.308872 2025-03-30,11:51:49.000,89,11084092,12845,0,1743335508,12979.037376610002,124.3416479400039,53405.32284624001 2025-03-30,11:51:50.000,89,11084121,12605,0,1743335509,12979.037376610002,124.36984446000133,53405.35778184 2025-03-30,11:51:51.000,89,11084100,12605,0,1743335510,12979.003695059997,124.37689359000069,53405.36476896 2025-03-30,11:51:52.000,89,11084122,12805,0,1743335511,12979.023903989997,124.41213924000476,53405.32284624001 2025-03-30,11:51:53.000,89,11084117,12725,0,1743335512,12979.050849229992,124.42623750000348,53405.29489776001 2025-03-30,11:51:54.000,89,11084168,12485,0,1743335513,12979.023903989997,124.44738489000156,53405.32983336 2025-03-30,11:51:55.000,89,11084166,12965,0,1743335514,12979.057585540002,124.42623750000348,53405.308872 2025-03-30,11:51:56.000,89,11084097,12845,0,1743335515,12979.037376610002,124.44738489000156,53405.34380760001 2025-03-30,11:51:57.000,89,11084113,12645,0,1743335516,12979.037376610002,124.49672880000435,53405.33682048 2025-03-30,11:51:58.000,89,11084161,12765,0,1743335517,12979.064321849997,124.51082706000307,53405.33682048 2025-03-30,11:51:59.000,89,11084139,12525,0,1743335518,12979.044112919997,124.50377793000371,53405.36476896 2025-03-30,11:52:00.000,89,11084164,12565,0,1743335519,12979.010431369992,124.53197445000114,53405.399704560004 2025-03-30,11:52:01.000,89,11084146,12765,0,1743335520,12979.023903989997,124.52492532000178,53405.38573032 2025-03-30,11:52:02.000,89,11084081,12845,0,1743335521,12979.037376610002,124.5390235800005,53405.350794720005 2025-03-30,11:52:03.000,89,11084121,12805,0,1743335522,12979.010431369992,124.5390235800005,53405.32284624001 2025-03-30,11:52:04.000,89,11084107,12605,0,1743335523,12979.017167680002,124.56722009999794,53405.34380760001 2025-03-30,11:52:05.000,89,11084144,13085,0,1743335524,12979.003695059997,124.5390235800005,53405.38573032 2025-03-30,11:52:06.000,89,11084128,12805,0,1743335525,12979.057585540002,124.58131836000393,53405.38573032 2025-03-30,11:52:07.000,89,11084105,12445,0,1743335526,12979.050849229992,124.60951488000137,53405.3787432 2025-03-30,11:52:08.000,89,11084124,12765,0,1743335527,12979.071058159992,124.56017096999858,53405.28791064 2025-03-30,11:52:09.000,89,11084155,12805,0,1743335528,12979.050849229992,124.58131836000393,53405.37175608001 2025-03-30,11:52:10.000,89,11084142,12525,0,1743335529,12979.057585540002,124.59541662000265,53405.37175608001 2025-03-30,11:52:11.000,89,11084181,12485,0,1743335530,12979.084530779997,124.63066226999945,53405.41367880001 2025-03-30,11:52:12.000,89,11084082,12685,0,1743335531,12979.111476019993,124.6377113999988,53405.37175608001 2025-03-30,11:52:13.000,89,11084132,12525,0,1743335532,12979.118212330002,124.6377113999988,53405.41367880001 2025-03-30,11:52:14.000,89,11084152,12885,0,1743335533,12979.138421260002,124.64476052999817,53405.40669168 2025-03-30,11:52:15.000,89,11084135,12445,0,1743335534,12979.145157569998,124.70820269999967,53405.32983336 2025-03-30,11:52:16.000,89,11084145,12725,0,1743335535,12979.145157569998,124.6518096600048,53405.39271744001 2025-03-30,11:52:17.000,89,11084112,12565,0,1743335536,12979.151893879993,124.71525182999903,53405.36476896 2025-03-30,11:52:18.000,89,11084134,13045,0,1743335537,12979.178839120003,124.68000618000224,53405.40669168 2025-03-30,11:52:19.000,89,11084173,12645,0,1743335538,12979.185575429998,124.71525182999903,53405.37175608001 2025-03-30,11:52:20.000,89,11084189,12645,0,1743335539,12979.199048050003,124.70820269999967,53405.43464016 2025-03-30,11:52:21.000,89,11084136,12605,0,1743335540,12979.212520669993,124.73639922000439,53405.420665920006 2025-03-30,11:52:22.000,89,11084127,12765,0,1743335541,12979.219256979988,124.72230095999839,53405.40669168 2025-03-30,11:52:23.000,89,11084192,12765,0,1743335542,12979.246202219998,124.73639922000439,53405.41367880001 2025-03-30,11:52:24.000,89,11084156,12645,0,1743335543,12979.300092699988,124.72935008999775,53405.44162728001 2025-03-30,11:52:25.000,89,11084132,12765,0,1743335544,12979.293356389993,124.75754661000246,53405.44162728001 2025-03-30,11:52:26.000,89,11084166,12805,0,1743335545,12979.300092699988,124.7504974800031,53405.42765304 2025-03-30,11:52:27.000,89,11084102,12525,0,1743335546,12979.300092699988,124.77164487000118,53405.399704560004 2025-03-30,11:52:28.000,89,11084154,12725,0,1743335547,12979.320301629989,124.74344835000375,53405.42765304 2025-03-30,11:52:29.000,89,11084167,12765,0,1743335548,12979.320301629989,124.74344835000375,53405.44162728001 2025-03-30,11:52:30.000,89,11084168,12765,0,1743335549,12979.313565319993,124.76459574000182,53405.44162728001 2025-03-30,11:52:31.000,89,11084149,12605,0,1743335550,12979.293356389993,124.77164487000118,53405.448614400004 2025-03-30,11:52:32.000,89,11084100,12605,0,1743335551,12979.320301629989,124.75754661000246,53405.44162728001 2025-03-30,11:52:33.000,89,11084183,12885,0,1743335552,12979.286620079998,124.79984138999862,53405.46258864001 2025-03-30,11:52:34.000,89,11084135,12645,0,1743335553,12979.293356389993,124.7857431299999,53405.420665920006 2025-03-30,11:52:35.000,89,11084149,12685,0,1743335554,12979.286620079998,124.7504974800031,53405.51149848001 2025-03-30,11:52:36.000,89,11084148,13125,0,1743335555,12979.266411149998,124.77869400000054,53405.47656288 2025-03-30,11:52:37.000,89,11084102,12645,0,1743335556,12979.286620079998,124.7857431299999,53405.48355 2025-03-30,11:52:38.000,89,11084105,12605,0,1743335557,12979.293356389993,124.7857431299999,53405.49053712001 2025-03-30,11:52:39.000,89,11084104,12485,0,1743335558,12979.333774249993,124.77164487000118,53405.448614400004 2025-03-30,11:52:40.000,89,11084146,12965,0,1743335559,12979.367455799998,124.75754661000246,53405.49752424 2025-03-30,11:52:41.000,89,11084099,13085,0,1743335560,12979.347246869998,124.73639922000439,53405.52547272 2025-03-30,11:52:42.000,89,11084139,12885,0,1743335561,12979.347246869998,124.76459574000182,53405.47656288 2025-03-30,11:52:43.000,89,11084081,12645,0,1743335562,12979.327037939998,124.7504974800031,53405.50451136 2025-03-30,11:52:44.000,89,11084129,12805,0,1743335563,12979.367455799998,124.73639922000439,53405.47656288 2025-03-30,11:52:45.000,89,11084145,12565,0,1743335564,12979.374192109994,124.74344835000375,53405.48355 2025-03-30,11:52:46.000,89,11084112,12605,0,1743335565,12979.380928419989,124.76459574000182,53405.51149848001 2025-03-30,11:52:47.000,89,11084145,12605,0,1743335566,12979.380928419989,124.72230095999839,53405.518485600005 2025-03-30,11:52:48.000,89,11084120,12485,0,1743335567,12979.374192109994,124.77164487000118,53405.51149848001 2025-03-30,11:52:49.000,89,11084107,12685,0,1743335568,12979.367455799998,124.76459574000182,53405.49053712001 2025-03-30,11:52:50.000,89,11084104,12605,0,1743335569,12979.387664729999,124.72935008999775,53405.47656288 2025-03-30,11:52:51.000,89,11084063,12725,0,1743335570,12979.434818899994,124.75754661000246,53405.53245984 2025-03-30,11:52:52.000,89,11084092,12765,0,1743335571,12979.421346279989,124.77164487000118,53405.51149848001 2025-03-30,11:52:53.000,89,11084041,12525,0,1743335572,12979.401137349989,124.75754661000246,53405.48355 2025-03-30,11:52:54.000,89,11084132,12605,0,1743335573,12979.360719489989,124.7504974800031,53405.53245984 2025-03-30,11:52:55.000,89,11084100,12925,0,1743335574,12979.441555209989,124.77164487000118,53405.53944696001 2025-03-30,11:52:56.000,89,11084137,12965,0,1743335575,12979.434818899994,124.7504974800031,53405.52547272 2025-03-30,11:52:57.000,89,11084141,12445,0,1743335576,12979.46176413999,124.73639922000439,53405.518485600005 2025-03-30,11:52:58.000,89,11084117,12725,0,1743335577,12979.475236759994,124.71525182999903,53405.56040832001 2025-03-30,11:52:59.000,89,11084161,12485,0,1743335578,12979.475236759994,124.74344835000375,53405.5534212 2025-03-30,11:53:00.000,89,11084123,12725,0,1743335579,12979.495445689994,124.71525182999903,53405.57438256 2025-03-30,11:53:01.000,89,11084071,12965,0,1743335580,12979.508918309999,124.7504974800031,53405.57438256 2025-03-30,11:53:02.000,89,11084127,12565,0,1743335581,12979.48197306999,124.74344835000375,53405.57438256 2025-03-30,11:53:03.000,89,11084076,12605,0,1743335582,12979.495445689994,124.72935008999775,53405.588356800006 2025-03-30,11:53:04.000,89,11084097,12765,0,1743335583,12979.54933617,124.77164487000118,53405.567395440004 2025-03-30,11:53:05.000,89,11084108,12285,0,1743335584,12979.56280878999,124.77869400000054,53405.5534212 2025-03-30,11:53:06.000,89,11084144,12725,0,1743335585,12979.5695451,124.77869400000054,53405.50451136 2025-03-30,11:53:07.000,89,11084111,12845,0,1743335586,12979.56280878999,124.7504974800031,53405.53245984 2025-03-30,11:53:08.000,89,11084114,12485,0,1743335587,12979.63017189,124.7857431299999,53405.616305280004 2025-03-30,11:53:09.000,89,11084134,12765,0,1743335588,12979.636908199995,124.75754661000246,53405.56040832001 2025-03-30,11:53:10.000,89,11084113,12445,0,1743335589,12979.63017189,124.7504974800031,53405.64425376 2025-03-30,11:53:11.000,89,11084077,12445,0,1743335590,12979.636908199995,124.7504974800031,53405.65124088 2025-03-30,11:53:12.000,89,11084122,12605,0,1743335591,12979.64364450999,124.77164487000118,53405.60233104 2025-03-30,11:53:13.000,89,11084068,12685,0,1743335592,12979.63017189,124.77869400000054,53405.6232924 2025-03-30,11:53:14.000,89,11084118,12885,0,1743335593,12979.62343557999,124.77869400000054,53405.64425376 2025-03-30,11:53:15.000,89,11084086,12605,0,1743335594,12979.63017189,124.77869400000054,53405.65124088 2025-03-30,11:53:16.000,89,11084100,12445,0,1743335595,12979.576281409994,124.7504974800031,53405.637266640006 2025-03-30,11:53:17.000,89,11084121,12565,0,1743335596,12979.60996296,124.77869400000054,53405.70015072 2025-03-30,11:53:18.000,89,11084076,12645,0,1743335597,12979.60996296,124.7504974800031,53405.67220224 2025-03-30,11:53:19.000,89,11084096,12445,0,1743335598,12979.58975403,124.7857431299999,53405.616305280004 2025-03-30,11:53:20.000,89,11084105,12805,0,1743335599,12979.576281409994,124.7504974800031,53405.64425376 2025-03-30,11:53:21.000,89,11084134,12885,0,1743335600,12979.5695451,124.79984138999862,53405.64425376 2025-03-30,11:53:22.000,89,11084149,12605,0,1743335601,12979.596490339994,124.7857431299999,53405.65124088 2025-03-30,11:53:23.000,89,11084121,12845,0,1743335602,12979.58975403,124.79984138999862,53405.67918936001 2025-03-30,11:53:24.000,89,11084137,12645,0,1743335603,12979.616699269995,124.80689051999798,53405.686176480005 2025-03-30,11:53:25.000,89,11084101,12925,0,1743335604,12979.63017189,124.82098878000397,53405.66521512 2025-03-30,11:53:26.000,89,11084076,12885,0,1743335605,12979.67058975,124.84213617000205,53405.686176480005 2025-03-30,11:53:27.000,89,11084097,12605,0,1743335606,12979.677326059995,124.82098878000397,53405.70015072 2025-03-30,11:53:28.000,89,11084161,13005,0,1743335607,12979.616699269995,124.85623443000077,53405.686176480005 2025-03-30,11:53:29.000,89,11084115,12645,0,1743335608,12979.65038082,124.85623443000077,53405.67918936001 2025-03-30,11:53:30.000,89,11084081,12565,0,1743335609,12979.65038082,124.84918530000141,53405.74906056001 2025-03-30,11:53:31.000,89,11084117,12525,0,1743335610,12979.657117129995,124.87033268999949,53405.72111208 2025-03-30,11:53:32.000,89,11084115,12605,0,1743335611,12979.697534989995,124.85623443000077,53405.72111208 2025-03-30,11:53:33.000,89,11084127,12565,0,1743335612,12979.717743919995,124.86328356000013,53405.67220224 2025-03-30,11:53:34.000,89,11084068,12685,0,1743335613,12979.73121654,124.87738181999885,53405.71412496 2025-03-30,11:53:35.000,89,11084085,12605,0,1743335614,12979.7716344,124.85623443000077,53405.71412496 2025-03-30,11:53:36.000,89,11084102,12805,0,1743335615,12979.74468915999,124.84213617000205,53405.70015072 2025-03-30,11:53:37.000,89,11084102,12725,0,1743335616,12979.74468915999,124.82098878000397,53405.72111208 2025-03-30,11:53:38.000,89,11084105,12885,0,1743335617,12979.778370709995,124.85623443000077,53405.6931636 2025-03-30,11:53:39.000,89,11084127,12885,0,1743335618,12979.78510701999,124.84918530000141,53405.74906056001 2025-03-30,11:53:40.000,89,11084119,12605,0,1743335619,12979.85247012,124.82803791000333,53405.74906056001 2025-03-30,11:53:41.000,89,11084107,12765,0,1743335620,12979.90636059999,124.80689051999798,53405.79098328 2025-03-30,11:53:42.000,89,11084142,12965,0,1743335621,12979.940042149996,124.77869400000054,53405.7630348 2025-03-30,11:53:43.000,89,11084094,12725,0,1743335622,12979.946778459991,124.77164487000118,53405.783996160004 2025-03-30,11:53:44.000,89,11084118,12605,0,1743335623,12979.93330584,124.74344835000375,53405.74906056001 2025-03-30,11:53:45.000,89,11084129,12445,0,1743335624,12980.020877869996,124.77869400000054,53405.756047680006 2025-03-30,11:53:46.000,89,11084108,12805,0,1743335625,12979.987196319991,124.73639922000439,53405.72809920001 2025-03-30,11:53:47.000,89,11084123,12725,0,1743335626,12979.960251079996,124.7504974800031,53405.7630348 2025-03-30,11:53:48.000,89,11084112,12565,0,1743335627,12980.014141560001,124.72230095999839,53405.756047680006 2025-03-30,11:53:49.000,89,11084105,12805,0,1743335628,12979.993932630001,124.73639922000439,53405.783996160004 2025-03-30,11:53:50.000,89,11084099,12845,0,1743335629,12980.014141560001,124.71525182999903,53405.72809920001 2025-03-30,11:53:51.000,89,11084144,12405,0,1743335630,12980.014141560001,124.70115357000032,53405.783996160004 2025-03-30,11:53:52.000,89,11084071,12445,0,1743335631,12980.027614179991,124.70115357000032,53405.81194464 2025-03-30,11:53:53.000,89,11084148,12525,0,1743335632,12980.014141560001,124.68000618000224,53405.783996160004 2025-03-30,11:53:54.000,89,11084154,12925,0,1743335633,12979.966987389991,124.69410444000096,53405.81194464 2025-03-30,11:53:55.000,89,11084104,12885,0,1743335634,12979.966987389991,124.67295705000288,53405.7630348 2025-03-30,11:53:56.000,89,11084073,12885,0,1743335635,12979.980460009996,124.66590792000352,53405.77002192 2025-03-30,11:53:57.000,89,11084083,12485,0,1743335636,12979.960251079996,124.70820269999967,53405.71412496 2025-03-30,11:53:58.000,89,11084155,12765,0,1743335637,12979.95351477,124.6518096600048,53405.72111208 2025-03-30,11:53:59.000,89,11084097,12445,0,1743335638,12979.966987389991,124.64476052999817,53405.74906056001 2025-03-30,11:54:00.000,89,11084127,12845,0,1743335639,12979.95351477,124.67295705000288,53405.74207344 2025-03-30,11:54:01.000,89,11084112,12485,0,1743335640,12979.940042149996,124.65885879000416,53405.72111208 2025-03-30,11:54:02.000,89,11084102,12805,0,1743335641,12979.95351477,124.67295705000288,53405.735086320004 2025-03-30,11:54:03.000,89,11084095,13045,0,1743335642,12979.91309691,124.66590792000352,53405.735086320004 2025-03-30,11:54:04.000,89,11084106,12925,0,1743335643,12979.940042149996,124.6377113999988,53405.6931636 2025-03-30,11:54:05.000,89,11084138,12725,0,1743335644,12979.966987389991,124.6377113999988,53405.6931636 2025-03-30,11:54:06.000,89,11084115,12365,0,1743335645,12979.960251079996,124.58131836000393,53405.70713784001 2025-03-30,11:54:07.000,89,11084152,12605,0,1743335646,12979.93330584,124.64476052999817,53405.735086320004 2025-03-30,11:54:08.000,89,11084125,12605,0,1743335647,12979.919833219996,124.5883674900033,53405.70015072 2025-03-30,11:54:09.000,89,11084153,12445,0,1743335648,12979.966987389991,124.63066226999945,53405.72809920001 2025-03-30,11:54:10.000,89,11084103,12685,0,1743335649,12979.90636059999,124.62361314000009,53405.7630348 2025-03-30,11:54:11.000,89,11084102,12725,0,1743335650,12979.90636059999,124.6518096600048,53405.71412496 2025-03-30,11:54:12.000,89,11084123,12805,0,1743335651,12979.90636059999,124.59541662000265,53405.72809920001 2025-03-30,11:54:13.000,89,11084157,12645,0,1743335652,12979.88615166999,124.60951488000137,53405.74906056001 2025-03-30,11:54:14.000,89,11084108,12685,0,1743335653,12979.86594273999,124.59541662000265,53405.735086320004 2025-03-30,11:54:15.000,89,11084144,12765,0,1743335654,12979.85247012,124.62361314000009,53405.74906056001 2025-03-30,11:54:16.000,89,11084095,12565,0,1743335655,12979.87267905,124.62361314000009,53405.756047680006 2025-03-30,11:54:17.000,89,11084139,12605,0,1743335656,12979.859206429996,124.61656401000073,53405.74906056001 2025-03-30,11:54:18.000,89,11084134,12645,0,1743335657,12979.90636059999,124.61656401000073,53405.735086320004 2025-03-30,11:54:19.000,89,11084141,12925,0,1743335658,12979.87267905,124.63066226999945,53405.7630348 2025-03-30,11:54:20.000,89,11084165,12845,0,1743335659,12979.859206429996,124.60951488000137,53405.756047680006 2025-03-30,11:54:21.000,89,11084127,12605,0,1743335660,12979.859206429996,124.60246575000201,53405.74906056001 2025-03-30,11:54:22.000,89,11084110,12725,0,1743335661,12979.82552487999,124.57426923000457,53405.756047680006 2025-03-30,11:54:23.000,89,11084155,13005,0,1743335662,12979.81205226,124.59541662000265,53405.71412496 2025-03-30,11:54:24.000,89,11084101,12525,0,1743335663,12979.81205226,124.54607270999986,53405.72111208 2025-03-30,11:54:25.000,89,11084117,12965,0,1743335664,12979.778370709995,124.57426923000457,53405.67918936001 2025-03-30,11:54:26.000,89,11084148,12685,0,1743335665,12979.82552487999,124.56017096999858,53405.735086320004 2025-03-30,11:54:27.000,89,11084050,12685,0,1743335666,12979.83226119,124.54607270999986,53405.70713784001 2025-03-30,11:54:28.000,89,11084151,12565,0,1743335667,12979.84573380999,124.55312183999922,53405.72111208 2025-03-30,11:54:29.000,89,11084111,12965,0,1743335668,12979.82552487999,124.55312183999922,53405.74207344 2025-03-30,11:54:30.000,89,11084144,12725,0,1743335669,12979.82552487999,124.51082706000307,53405.71412496 2025-03-30,11:54:31.000,89,11084131,12565,0,1743335670,12979.80531594999,124.50377793000371,53405.70713784001 2025-03-30,11:54:32.000,89,11084075,12765,0,1743335671,12979.818788569995,124.46853227999964,53405.735086320004 2025-03-30,11:54:33.000,89,11084167,12605,0,1743335672,12979.859206429996,124.46853227999964,53405.67918936001 2025-03-30,11:54:34.000,89,11084113,12765,0,1743335673,12979.86594273999,124.46853227999964,53405.6931636 2025-03-30,11:54:35.000,89,11084149,12805,0,1743335674,12979.879415359996,124.41918837000412,53405.67220224 2025-03-30,11:54:36.000,89,11084065,12685,0,1743335675,12979.838997499995,124.42623750000348,53405.735086320004 2025-03-30,11:54:37.000,89,11084109,12405,0,1743335676,12979.798579639995,124.45443402000092,53405.70713784001 2025-03-30,11:54:38.000,89,11084153,12605,0,1743335677,12979.80531594999,124.43328663000284,53405.66521512 2025-03-30,11:54:39.000,89,11084090,12965,0,1743335678,12979.80531594999,124.44738489000156,53405.70015072 2025-03-30,11:54:40.000,89,11084138,12645,0,1743335679,12979.81205226,124.4403357600022,53405.65822800001 2025-03-30,11:54:41.000,89,11084098,12565,0,1743335680,12979.80531594999,124.48263053999835,53405.71412496 2025-03-30,11:54:42.000,89,11084157,12725,0,1743335681,12979.81205226,124.45443402000092,53405.63027952001 2025-03-30,11:54:43.000,89,11084120,12605,0,1743335682,12979.758161779995,124.46148315000028,53405.67220224 2025-03-30,11:54:44.000,89,11084150,12405,0,1743335683,12979.778370709995,124.37689359000069,53405.65822800001 2025-03-30,11:54:45.000,89,11084060,12485,0,1743335684,12979.74468915999,124.36984446000133,53405.64425376 2025-03-30,11:54:46.000,89,11084112,12645,0,1743335685,12979.758161779995,124.39099184999941,53405.66521512 2025-03-30,11:54:47.000,89,11084117,12845,0,1743335686,12979.7716344,124.39099184999941,53405.67918936001 2025-03-30,11:54:48.000,89,11084160,12685,0,1743335687,12979.737952849995,124.40509010999813,53405.63027952001 2025-03-30,11:54:49.000,89,11084115,12485,0,1743335688,12979.69079868,124.34869707000325,53405.64425376 2025-03-30,11:54:50.000,89,11084156,12925,0,1743335689,12979.70427129999,124.39099184999941,53405.64425376 2025-03-30,11:54:51.000,89,11084103,12605,0,1743335690,12979.697534989995,124.37689359000069,53405.67220224 2025-03-30,11:54:52.000,89,11084102,12645,0,1743335691,12979.657117129995,124.38394272000005,53405.66521512 2025-03-30,11:54:53.000,89,11084113,12605,0,1743335692,12979.64364450999,124.37689359000069,53405.637266640006 2025-03-30,11:54:54.000,89,11084129,12285,0,1743335693,12979.616699269995,124.40509010999813,53405.60931816001 2025-03-30,11:54:55.000,89,11084147,12725,0,1743335694,12979.596490339994,124.37689359000069,53405.588356800006 2025-03-30,11:54:56.000,89,11084093,12565,0,1743335695,12979.5695451,124.40509010999813,53405.5534212 2025-03-30,11:54:57.000,89,11084115,12565,0,1743335696,12979.515654619994,124.41213924000476,53405.518485600005 2025-03-30,11:54:58.000,89,11084166,12525,0,1743335697,12979.468500449999,124.475581409999,53405.53245984 2025-03-30,11:54:59.000,89,11084172,12685,0,1743335698,12979.428082589999,124.51787619000243,53405.51149848001 2025-03-30,11:55:00.000,89,11084163,12805,0,1743335699,12979.374192109994,124.52492532000178,53405.49752424 2025-03-30,11:55:01.000,89,11084167,12485,0,1743335700,12979.360719489989,124.5390235800005,53405.53245984 2025-03-30,11:55:02.000,89,11084109,12605,0,1743335701,12979.333774249993,124.56722009999794,53405.48355 2025-03-30,11:55:03.000,89,11084108,12805,0,1743335702,12979.300092699988,124.59541662000265,53405.518485600005 2025-03-30,11:55:04.000,89,11084166,12645,0,1743335703,12979.266411149998,124.60246575000201,53405.51149848001 2025-03-30,11:55:05.000,89,11084151,12805,0,1743335704,12979.279883769988,124.66590792000352,53405.47656288 2025-03-30,11:55:06.000,89,11084162,13085,0,1743335705,12979.232729599993,124.70115357000032,53405.49053712001 2025-03-30,11:55:07.000,89,11084109,12525,0,1743335706,12979.212520669993,124.70115357000032,53405.42765304 2025-03-30,11:55:08.000,89,11084181,12685,0,1743335707,12979.199048050003,124.68000618000224,53405.42765304 2025-03-30,11:55:09.000,89,11084149,12445,0,1743335708,12979.178839120003,124.71525182999903,53405.44162728001 2025-03-30,11:55:10.000,89,11084088,12365,0,1743335709,12979.165366499998,124.72935008999775,53405.44162728001 2025-03-30,11:55:11.000,89,11084152,12645,0,1743335710,12979.138421260002,124.75754661000246,53405.39271744001 2025-03-30,11:55:12.000,89,11084105,12525,0,1743335711,12979.165366499998,124.7857431299999,53405.34380760001 2025-03-30,11:55:13.000,89,11084098,12605,0,1743335712,12979.172102809993,124.86328356000013,53405.33682048 2025-03-30,11:55:14.000,89,11084108,12605,0,1743335713,12979.151893879993,124.84213617000205,53405.34380760001 2025-03-30,11:55:15.000,89,11084144,12445,0,1743335714,12979.192311739993,124.84213617000205,53405.33682048 2025-03-30,11:55:16.000,89,11084089,12765,0,1743335715,12979.219256979988,124.84213617000205,53405.34380760001 2025-03-30,11:55:17.000,89,11084104,12605,0,1743335716,12979.306829009998,124.87738181999885,53405.33682048 2025-03-30,11:55:18.000,89,11084102,12725,0,1743335717,12979.306829009998,124.85623443000077,53405.34380760001 2025-03-30,11:55:19.000,89,11084120,12725,0,1743335718,12979.300092699988,124.8985292100042,53405.3787432 2025-03-30,11:55:20.000,89,11084099,12725,0,1743335719,12979.327037939998,124.91967660000228,53405.308872 2025-03-30,11:55:21.000,89,11084092,12965,0,1743335720,12979.347246869998,124.94082399000035,53405.3787432 2025-03-30,11:55:22.000,89,11084084,12725,0,1743335721,12979.347246869998,124.97606964000443,53405.35778184 2025-03-30,11:55:23.000,89,11084118,12485,0,1743335722,12979.360719489989,124.97606964000443,53405.34380760001 2025-03-30,11:55:24.000,89,11084141,12685,0,1743335723,12979.353983179994,124.99016790000314,53405.399704560004 2025-03-30,11:55:25.000,89,11084114,12525,0,1743335724,12979.407873659999,125.02541354999994,53405.3787432 2025-03-30,11:55:26.000,89,11084094,12645,0,1743335725,12979.394401039994,125.00426616000186,53405.29489776001 2025-03-30,11:55:27.000,89,11084107,12765,0,1743335726,12979.394401039994,125.05361007000465,53405.34380760001 2025-03-30,11:55:28.000,89,11084127,12645,0,1743335727,12979.448291519999,125.06770833000337,53405.29489776001 2025-03-30,11:55:29.000,89,11084159,12725,0,1743335728,12979.488709379999,125.0324626799993,53405.36476896 2025-03-30,11:55:30.000,89,11084080,12725,0,1743335729,12979.508918309999,125.05361007000465,53405.32983336 2025-03-30,11:55:31.000,89,11084173,12565,0,1743335730,12979.5695451,125.05361007000465,53405.35778184 2025-03-30,11:55:32.000,89,11084137,12685,0,1743335731,12979.5695451,125.03951180999866,53405.301884880006 2025-03-30,11:55:33.000,89,11084113,12965,0,1743335732,12979.596490339994,125.0324626799993,53405.32284624001 2025-03-30,11:55:34.000,89,11084148,12525,0,1743335733,12979.60322664999,125.03951180999866,53405.32983336 2025-03-30,11:55:35.000,89,11084137,12525,0,1743335734,12979.62343557999,125.05361007000465,53405.41367880001 2025-03-30,11:55:36.000,89,11084099,12445,0,1743335735,12979.66385343999,125.07475746000273,53405.31585912 2025-03-30,11:55:37.000,89,11084149,12725,0,1743335736,12979.68406236999,125.03951180999866,53405.37175608001 2025-03-30,11:55:38.000,89,11084110,12405,0,1743335737,12979.717743919995,125.06065920000401,53405.41367880001 2025-03-30,11:55:39.000,89,11084070,12445,0,1743335738,12979.75142547,125.0324626799993,53405.33682048 2025-03-30,11:55:40.000,89,11084099,12965,0,1743335739,12979.78510701999,125.02541354999994,53405.42765304 2025-03-30,11:55:41.000,89,11084173,12605,0,1743335740,12979.798579639995,125.00426616000186,53405.40669168 2025-03-30,11:55:42.000,89,11084129,12405,0,1743335741,12979.82552487999,125.01836442000058,53405.41367880001 2025-03-30,11:55:43.000,89,11084113,12525,0,1743335742,12979.818788569995,125.0324626799993,53405.39271744001 2025-03-30,11:55:44.000,89,11084096,12685,0,1743335743,12979.78510701999,124.9972170300025,53405.41367880001 2025-03-30,11:55:45.000,89,11084131,12605,0,1743335744,12979.85247012,125.01836442000058,53405.35778184 2025-03-30,11:55:46.000,89,11084102,12605,0,1743335745,12979.818788569995,125.0324626799993,53405.40669168 2025-03-30,11:55:47.000,89,11084122,12565,0,1743335746,12979.83226119,125.01131529000122,53405.46258864001 2025-03-30,11:55:48.000,89,11084111,12405,0,1743335747,12979.86594273999,124.99016790000314,53405.47656288 2025-03-30,11:55:49.000,89,11084145,12485,0,1743335748,12979.859206429996,124.99016790000314,53405.43464016 2025-03-30,11:55:50.000,89,11084107,12525,0,1743335749,12979.87267905,124.99016790000314,53405.45560152 2025-03-30,11:55:51.000,89,11084158,12565,0,1743335750,12979.85247012,124.933774860001,53405.469575760006 2025-03-30,11:55:52.000,89,11084103,12565,0,1743335751,12979.899624289996,124.95492224999907,53405.44162728001 2025-03-30,11:55:53.000,89,11084059,12685,0,1743335752,12979.90636059999,124.96197137999843,53405.44162728001 2025-03-30,11:55:54.000,89,11084098,12685,0,1743335753,12979.919833219996,124.96902050999779,53405.42765304 2025-03-30,11:55:55.000,89,11084071,12725,0,1743335754,12979.940042149996,124.94787311999971,53405.44162728001 2025-03-30,11:55:56.000,89,11084092,12645,0,1743335755,12979.879415359996,124.94082399000035,53405.47656288 2025-03-30,11:55:57.000,89,11084117,12805,0,1743335756,12979.940042149996,124.95492224999907,53405.47656288 2025-03-30,11:55:58.000,89,11084085,12685,0,1743335757,12979.940042149996,124.92672573000164,53405.518485600005 2025-03-30,11:55:59.000,89,11084125,12805,0,1743335758,12979.95351477,124.91262747000292,53405.47656288 2025-03-30,11:56:00.000,89,11084100,12565,0,1743335759,12979.9737237,124.91262747000292,53405.518485600005 2025-03-30,11:56:01.000,89,11084128,12405,0,1743335760,12980.041086799996,124.84918530000141,53405.51149848001 2025-03-30,11:56:02.000,89,11084113,12725,0,1743335761,12980.034350490001,124.90557834000356,53405.51149848001 2025-03-30,11:56:03.000,89,11084118,12605,0,1743335762,12980.101713589997,124.8844309499982,53405.53245984 2025-03-30,11:56:04.000,89,11084139,12805,0,1743335763,12980.081504659996,124.87033268999949,53405.518485600005 2025-03-30,11:56:05.000,89,11084084,12765,0,1743335764,12980.101713589997,124.86328356000013,53405.56040832001 2025-03-30,11:56:06.000,89,11084073,12725,0,1743335765,12980.094977280001,124.84918530000141,53405.52547272 2025-03-30,11:56:07.000,89,11084128,12445,0,1743335766,12980.121922519997,124.82803791000333,53405.52547272 2025-03-30,11:56:08.000,89,11084102,12445,0,1743335767,12980.135395140001,124.85623443000077,53405.54643408 2025-03-30,11:56:09.000,89,11084060,12765,0,1743335768,12980.121922519997,124.81393965000461,53405.52547272 2025-03-30,11:56:10.000,89,11084127,12445,0,1743335769,12980.148867759992,124.80689051999798,53405.54643408 2025-03-30,11:56:11.000,89,11084089,12645,0,1743335770,12980.175813000002,124.76459574000182,53405.567395440004 2025-03-30,11:56:12.000,89,11084102,12525,0,1743335771,12980.142131449997,124.74344835000375,53405.50451136 2025-03-30,11:56:13.000,89,11084097,12645,0,1743335772,12980.135395140001,124.77869400000054,53405.52547272 2025-03-30,11:56:14.000,89,11084121,12565,0,1743335773,12980.182549309997,124.72230095999839,53405.60233104 2025-03-30,11:56:15.000,89,11084104,12645,0,1743335774,12980.189285619992,124.70820269999967,53405.54643408 2025-03-30,11:56:16.000,89,11084080,12445,0,1743335775,12980.202758239997,124.67295705000288,53405.57438256 2025-03-30,11:56:17.000,89,11084137,12605,0,1743335776,12980.202758239997,124.72935008999775,53405.6232924 2025-03-30,11:56:18.000,89,11084100,12765,0,1743335777,12980.216230860002,124.70115357000032,53405.59534392 2025-03-30,11:56:19.000,89,11084102,12685,0,1743335778,12980.216230860002,124.62361314000009,53405.57438256 2025-03-30,11:56:20.000,89,11084062,12805,0,1743335779,12980.222967169997,124.66590792000352,53405.60233104 2025-03-30,11:56:21.000,89,11084113,12725,0,1743335780,12980.229703479992,124.60951488000137,53405.567395440004 2025-03-30,11:56:22.000,89,11084145,12685,0,1743335781,12980.270121339992,124.58131836000393,53405.53245984 2025-03-30,11:56:23.000,89,11084149,12605,0,1743335782,12980.270121339992,124.54607270999986,53405.58136968001 2025-03-30,11:56:24.000,89,11084134,12565,0,1743335783,12980.290330269992,124.51787619000243,53405.59534392 2025-03-30,11:56:25.000,89,11084062,12645,0,1743335784,12980.283593959997,124.49672880000435,53405.60233104 2025-03-30,11:56:26.000,89,11084088,12645,0,1743335785,12980.303802889997,124.48263053999835,53405.56040832001 2025-03-30,11:56:27.000,89,11084104,12445,0,1743335786,12980.330748129993,124.475581409999,53405.64425376 2025-03-30,11:56:28.000,89,11084094,12805,0,1743335787,12980.357693370002,124.41213924000476,53405.6232924 2025-03-30,11:56:29.000,89,11084139,12525,0,1743335788,12980.330748129993,124.38394272000005,53405.65822800001 2025-03-30,11:56:30.000,89,11084118,12765,0,1743335789,12980.324011819997,124.34869707000325,53405.60931816001 2025-03-30,11:56:31.000,89,11084085,12605,0,1743335790,12980.330748129993,124.35574620000261,53405.616305280004 2025-03-30,11:56:32.000,89,11084092,12605,0,1743335791,12980.364429679998,124.27820577000239,53405.588356800006 2025-03-30,11:56:33.000,89,11084087,12805,0,1743335792,12980.303802889997,124.27115664000303,53405.616305280004 2025-03-30,11:56:34.000,89,11084143,12645,0,1743335793,12980.317275510002,124.24296011999832,53405.58136968001 2025-03-30,11:56:35.000,89,11084108,12605,0,1743335794,12980.330748129993,124.2288618599996,53405.60931816001 2025-03-30,11:56:36.000,89,11084103,12525,0,1743335795,12980.344220749997,124.21476360000088,53405.66521512 2025-03-30,11:56:37.000,89,11084142,12565,0,1743335796,12980.303802889997,124.20771447000152,53405.588356800006 2025-03-30,11:56:38.000,89,11084133,12845,0,1743335797,12980.290330269992,124.1936162100028,53405.63027952001 2025-03-30,11:56:39.000,89,11084087,12605,0,1743335798,12980.310539199992,124.20066534000216,53405.60233104 2025-03-30,11:56:40.000,89,11084153,12725,0,1743335799,12980.310539199992,124.20771447000152,53405.64425376 2025-03-30,11:56:41.000,89,11084087,12245,0,1743335800,12980.256648720002,124.1936162100028,53405.59534392 2025-03-30,11:56:42.000,89,11084164,12605,0,1743335801,12980.229703479992,124.13722317000065,53405.54643408 2025-03-30,11:56:43.000,89,11084088,12645,0,1743335802,12980.209494549992,124.11607578000257,53405.57438256 2025-03-30,11:56:44.000,89,11084125,12485,0,1743335803,12980.222967169997,124.17246882000472,53405.59534392 2025-03-30,11:56:45.000,89,11084104,12765,0,1743335804,12980.209494549992,124.15132142999937,53405.58136968001 2025-03-30,11:56:46.000,89,11084114,12525,0,1743335805,12980.236439790002,124.14427230000001,53405.59534392 2025-03-30,11:56:47.000,89,11084133,12605,0,1743335806,12980.243176099997,124.1301740400013,53405.70015072 2025-03-30,11:56:48.000,89,11084097,12805,0,1743335807,12980.249912409992,124.12312491000193,53405.588356800006 2025-03-30,11:56:49.000,89,11084120,12405,0,1743335808,12980.222967169997,124.08787925999786,53405.60931816001 2025-03-30,11:56:50.000,89,11084087,12565,0,1743335809,12980.222967169997,124.07378099999914,53405.60931816001 2025-03-30,11:56:51.000,89,11084144,12645,0,1743335810,12980.175813000002,124.13722317000065,53405.65124088 2025-03-30,11:56:52.000,89,11084105,12645,0,1743335811,12980.196021930002,124.10902665000322,53405.60233104 2025-03-30,11:56:53.000,89,11084119,12965,0,1743335812,12980.196021930002,124.08787925999786,53405.637266640006 2025-03-30,11:56:54.000,89,11084126,12885,0,1743335813,12980.175813000002,124.1301740400013,53405.616305280004 2025-03-30,11:56:55.000,89,11084146,12605,0,1743335814,12980.162340379997,124.1301740400013,53405.63027952001 2025-03-30,11:56:56.000,89,11084073,12525,0,1743335815,12980.162340379997,124.12312491000193,53405.65822800001 2025-03-30,11:56:57.000,89,11084111,12685,0,1743335816,12980.175813000002,124.11607578000257,53405.58136968001 2025-03-30,11:56:58.000,89,11084120,12765,0,1743335817,12980.169076689992,124.11607578000257,53405.616305280004 2025-03-30,11:56:59.000,89,11084125,12885,0,1743335818,12980.175813000002,124.1301740400013,53405.65124088 2025-03-30,11:57:00.000,89,11084124,12365,0,1743335819,12980.162340379997,124.1301740400013,53405.67918936001 2025-03-30,11:57:01.000,89,11084117,12885,0,1743335820,12980.196021930002,124.11607578000257,53405.6232924 2025-03-30,11:57:02.000,89,11084123,12805,0,1743335821,12980.169076689992,124.10902665000322,53405.65822800001 2025-03-30,11:57:03.000,89,11084098,12965,0,1743335822,12980.202758239997,124.15837055999873,53405.616305280004 2025-03-30,11:57:04.000,89,11084108,12685,0,1743335823,12980.189285619992,124.0949283900045,53405.64425376 2025-03-30,11:57:05.000,89,11084133,12645,0,1743335824,12980.162340379997,124.0808301299985,53405.616305280004 2025-03-30,11:57:06.000,89,11084083,12525,0,1743335825,12980.155604070002,124.15837055999873,53405.60233104 2025-03-30,11:57:07.000,89,11084085,12805,0,1743335826,12980.216230860002,124.10197752000386,53405.6232924 2025-03-30,11:57:08.000,89,11084125,12645,0,1743335827,12980.169076689992,124.12312491000193,53405.67918936001 2025-03-30,11:57:09.000,89,11084099,12885,0,1743335828,12980.162340379997,124.1301740400013,53405.65822800001 2025-03-30,11:57:10.000,89,11084127,12765,0,1743335829,12980.155604070002,124.17246882000472,53405.67918936001 2025-03-30,11:57:11.000,89,11084128,12765,0,1743335830,12980.162340379997,124.16541968999809,53405.64425376 2025-03-30,11:57:12.000,89,11084108,12765,0,1743335831,12980.196021930002,124.17246882000472,53405.6232924 2025-03-30,11:57:13.000,89,11084116,12525,0,1743335832,12980.148867759992,124.17246882000472,53405.70015072 2025-03-30,11:57:14.000,89,11084138,12805,0,1743335833,12980.148867759992,124.18656708000344,53405.686176480005 2025-03-30,11:57:15.000,89,11084071,12485,0,1743335834,12980.189285619992,124.20066534000216,53405.65124088 2025-03-30,11:57:16.000,89,11084114,12805,0,1743335835,12980.169076689992,124.20066534000216,53405.6931636 2025-03-30,11:57:17.000,89,11084091,12805,0,1743335836,12980.148867759992,124.22181273000024,53405.637266640006 2025-03-30,11:57:18.000,89,11084102,12365,0,1743335837,12980.175813000002,124.18656708000344,53405.65124088 2025-03-30,11:57:19.000,89,11084066,12565,0,1743335838,12980.182549309997,124.18656708000344,53405.65822800001 2025-03-30,11:57:20.000,89,11084120,12645,0,1743335839,12980.216230860002,124.20066534000216,53405.67918936001 2025-03-30,11:57:21.000,89,11084098,12685,0,1743335840,12980.202758239997,124.17951795000408,53405.65822800001 2025-03-30,11:57:22.000,89,11084141,12605,0,1743335841,12980.256648720002,124.15837055999873,53405.67220224 2025-03-30,11:57:23.000,89,11084157,12885,0,1743335842,12980.216230860002,124.15132142999937,53405.65822800001 2025-03-30,11:57:24.000,89,11084104,12725,0,1743335843,12980.297066580002,124.16541968999809,53405.67220224 2025-03-30,11:57:25.000,89,11084154,12765,0,1743335844,12980.330748129993,124.13722317000065,53405.64425376 2025-03-30,11:57:26.000,89,11084141,12725,0,1743335845,12980.310539199992,124.0949283900045,53405.72809920001 2025-03-30,11:57:27.000,89,11084092,12765,0,1743335846,12980.317275510002,124.10197752000386,53405.66521512 2025-03-30,11:57:28.000,89,11084132,12405,0,1743335847,12980.371165989993,124.03853535000235,53405.67918936001 2025-03-30,11:57:29.000,89,11084152,12685,0,1743335848,12980.344220749997,124.07378099999914,53405.67220224 2025-03-30,11:57:30.000,89,11084123,12645,0,1743335849,12980.391374919993,124.04558448000171,53405.74906056001 2025-03-30,11:57:31.000,89,11084114,12525,0,1743335850,12980.398111230003,124.01033883000491,53405.72111208 2025-03-30,11:57:32.000,89,11084130,12485,0,1743335851,12980.404847539998,123.9821423100002,53405.66521512 2025-03-30,11:57:33.000,89,11084079,12685,0,1743335852,12980.478946949988,123.92574926999805,53405.735086320004 2025-03-30,11:57:34.000,89,11084148,12645,0,1743335853,12980.526101119998,123.89050362000125,53405.70713784001 2025-03-30,11:57:35.000,89,11084124,12525,0,1743335854,12980.539573739989,123.85525797000446,53405.72809920001 2025-03-30,11:57:36.000,89,11084124,12605,0,1743335855,12980.579991599989,123.87640536000254,53405.71412496 2025-03-30,11:57:37.000,89,11084096,12245,0,1743335856,12980.532837429993,123.85525797000446,53405.7630348 2025-03-30,11:57:38.000,89,11084186,12525,0,1743335857,12980.519364809988,123.79181580000295,53405.7630348 2025-03-30,11:57:39.000,89,11084110,12725,0,1743335858,12980.519364809988,123.78476667000359,53405.74906056001 2025-03-30,11:57:40.000,89,11084124,12845,0,1743335859,12980.519364809988,123.75657014999888,53405.783996160004 2025-03-30,11:57:41.000,89,11084193,12685,0,1743335860,12980.512628499993,123.7354227600008,53405.77002192 2025-03-30,11:57:42.000,89,11084109,12525,0,1743335861,12980.526101119998,123.70722624000337,53405.74207344 2025-03-30,11:57:43.000,89,11084132,12725,0,1743335862,12980.539573739989,123.6719805899993,53405.81194464 2025-03-30,11:57:44.000,89,11084135,12645,0,1743335863,12980.573255289994,123.65788233000058,53405.804957520006 2025-03-30,11:57:45.000,89,11084133,12525,0,1743335864,12980.526101119998,123.65083320000122,53405.81893176 2025-03-30,11:57:46.000,89,11084094,12725,0,1743335865,12980.573255289994,123.58034190000035,53405.77700904001 2025-03-30,11:57:47.000,89,11084083,12725,0,1743335866,12980.526101119998,123.55214538000291,53405.79098328 2025-03-30,11:57:48.000,89,11084099,12405,0,1743335867,12980.505892189998,123.54509625000355,53405.7630348 2025-03-30,11:57:49.000,89,11084157,12605,0,1743335868,12980.546310049998,123.50985059999948,53405.756047680006 2025-03-30,11:57:50.000,89,11084130,12725,0,1743335869,12980.526101119998,123.4887032100014,53405.783996160004 2025-03-30,11:57:51.000,89,11084114,12565,0,1743335870,12980.532837429993,123.46755582000333,53405.79797040001 2025-03-30,11:57:52.000,89,11084105,12765,0,1743335871,12980.492419569993,123.44640842999797,53405.735086320004 2025-03-30,11:57:53.000,89,11084125,12605,0,1743335872,12980.492419569993,123.4252610399999,53405.77700904001 2025-03-30,11:57:54.000,89,11084114,12605,0,1743335873,12980.465474329998,123.40411365000182,53405.71412496 2025-03-30,11:57:55.000,89,11084095,12725,0,1743335874,12980.418320160003,123.36886799999775,53405.74906056001 2025-03-30,11:57:56.000,89,11084167,12525,0,1743335875,12980.431792779993,123.37591713000438,53405.74207344 2025-03-30,11:57:57.000,89,11084141,12645,0,1743335876,12980.398111230003,123.36181886999839,53405.74906056001 2025-03-30,11:57:58.000,89,11084169,12885,0,1743335877,12980.324011819997,123.33362235000095,53405.79098328 2025-03-30,11:57:59.000,89,11084119,12365,0,1743335878,12980.344220749997,123.29837670000416,53405.7630348 2025-03-30,11:58:00.000,89,11084105,12445,0,1743335879,12980.350957059993,123.27018017999944,53405.71412496 2025-03-30,11:58:01.000,89,11084158,12485,0,1743335880,12980.263385029997,123.24903279000137,53405.72111208 2025-03-30,11:58:02.000,89,11084106,13165,0,1743335881,12980.276857650002,123.27018017999944,53405.74207344 2025-03-30,11:58:03.000,89,11084146,12925,0,1743335882,12980.270121339992,123.25608192000072,53405.735086320004 2025-03-30,11:58:04.000,89,11084111,12365,0,1743335883,12980.249912409992,123.22083627000393,53405.7630348 2025-03-30,11:58:05.000,89,11084108,12485,0,1743335884,12980.222967169997,123.24903279000137,53405.77002192 2025-03-30,11:58:06.000,89,11084131,12485,0,1743335885,12980.202758239997,123.18559061999986,53405.70713784001 2025-03-30,11:58:07.000,89,11084086,12685,0,1743335886,12980.162340379997,123.22083627000393,53405.637266640006 2025-03-30,11:58:08.000,89,11084146,12685,0,1743335887,12980.155604070002,123.22083627000393,53405.686176480005 2025-03-30,11:58:09.000,89,11084100,12725,0,1743335888,12980.135395140001,123.18559061999986,53405.66521512 2025-03-30,11:58:10.000,89,11084125,12565,0,1743335889,12980.108449899992,123.21378714000457,53405.63027952001 2025-03-30,11:58:11.000,89,11084108,12805,0,1743335890,12980.094977280001,123.19968887999858,53405.64425376 2025-03-30,11:58:12.000,89,11084072,12645,0,1743335891,12980.128658829992,123.22083627000393,53405.65124088 2025-03-30,11:58:13.000,89,11084118,13045,0,1743335892,12980.108449899992,123.19968887999858,53405.65124088 2025-03-30,11:58:14.000,89,11084096,12645,0,1743335893,12980.068032039992,123.16444323000178,53405.637266640006 2025-03-30,11:58:15.000,89,11084130,12725,0,1743335894,12980.074768350001,123.22083627000393,53405.60931816001 2025-03-30,11:58:16.000,89,11084107,12965,0,1743335895,12980.034350490001,123.25608192000072,53405.59534392 2025-03-30,11:58:17.000,89,11084071,12525,0,1743335896,12980.034350490001,123.21378714000457,53405.6232924 2025-03-30,11:58:18.000,89,11084181,12485,0,1743335897,12980.047823109991,123.22788540000329,53405.6232924 2025-03-30,11:58:19.000,89,11084169,12445,0,1743335898,12980.027614179991,123.24903279000137,53405.60931816001 2025-03-30,11:58:20.000,89,11084104,12525,0,1743335899,12980.000668939996,123.22788540000329,53405.57438256 2025-03-30,11:58:21.000,89,11084106,12805,0,1743335900,12980.020877869996,123.23493453000265,53405.5534212 2025-03-30,11:58:22.000,89,11084066,12445,0,1743335901,12980.007405249991,123.241983660002,53405.58136968001 2025-03-30,11:58:23.000,89,11084083,12525,0,1743335902,12980.047823109991,123.22083627000393,53405.64425376 2025-03-30,11:58:24.000,89,11084119,12605,0,1743335903,12980.047823109991,123.241983660002,53405.57438256 2025-03-30,11:58:25.000,89,11084119,12405,0,1743335904,12980.054559420001,123.23493453000265,53405.588356800006 2025-03-30,11:58:26.000,89,11084096,12445,0,1743335905,12980.054559420001,123.241983660002,53405.63027952001 2025-03-30,11:58:27.000,89,11084098,12765,0,1743335906,12980.041086799996,123.27018017999944,53405.63027952001 2025-03-30,11:58:28.000,89,11084141,12925,0,1743335907,12980.081504659996,123.20673800999793,53405.63027952001 2025-03-30,11:58:29.000,89,11084074,12685,0,1743335908,12980.081504659996,123.20673800999793,53405.58136968001 2025-03-30,11:58:30.000,89,11084090,12685,0,1743335909,12980.068032039992,123.22083627000393,53405.59534392 2025-03-30,11:58:31.000,89,11084131,12405,0,1743335910,12980.115186210001,123.21378714000457,53405.637266640006 2025-03-30,11:58:32.000,89,11084106,12645,0,1743335911,12980.054559420001,123.19968887999858,53405.60931816001 2025-03-30,11:58:33.000,89,11084120,12645,0,1743335912,12980.068032039992,123.20673800999793,53405.5534212 2025-03-30,11:58:34.000,89,11084100,12885,0,1743335913,12980.068032039992,123.22083627000393,53405.53944696001 2025-03-30,11:58:35.000,89,11084112,12765,0,1743335914,12980.094977280001,123.24903279000137,53405.53245984 2025-03-30,11:58:36.000,89,11084173,13085,0,1743335915,12980.068032039992,123.22083627000393,53405.567395440004 2025-03-30,11:58:37.000,89,11084147,12925,0,1743335916,12980.115186210001,123.22083627000393,53405.567395440004 2025-03-30,11:58:38.000,89,11084118,12685,0,1743335917,12980.135395140001,123.25608192000072,53405.57438256 2025-03-30,11:58:39.000,89,11084122,12645,0,1743335918,12980.128658829992,123.28427843999816,53405.58136968001 2025-03-30,11:58:40.000,89,11084084,12725,0,1743335919,12980.128658829992,123.31247496000287,53405.60233104 2025-03-30,11:58:41.000,89,11084091,12725,0,1743335920,12980.135395140001,123.30542583000351,53405.54643408 2025-03-30,11:58:42.000,89,11084093,12605,0,1743335921,12980.115186210001,123.28427843999816,53405.567395440004 2025-03-30,11:58:43.000,89,11084136,12685,0,1743335922,12980.121922519997,123.2772293099988,53405.53245984 2025-03-30,11:58:44.000,89,11084097,12445,0,1743335923,12980.115186210001,123.2913275700048,53405.57438256 2025-03-30,11:58:45.000,89,11084077,12445,0,1743335924,12980.094977280001,123.30542583000351,53405.53245984 2025-03-30,11:58:46.000,89,11084102,12965,0,1743335925,12980.094977280001,123.30542583000351,53405.5534212 2025-03-30,11:58:47.000,89,11084121,12645,0,1743335926,12980.081504659996,123.31952409000223,53405.567395440004 2025-03-30,11:58:48.000,89,11084080,12685,0,1743335927,12980.135395140001,123.34067148000031,53405.588356800006 2025-03-30,11:58:49.000,89,11084167,12525,0,1743335928,12980.094977280001,123.34772060999967,53405.56040832001 2025-03-30,11:58:50.000,89,11084097,12645,0,1743335929,12980.088240969992,123.31952409000223,53405.53944696001 2025-03-30,11:58:51.000,89,11084091,12445,0,1743335930,12980.108449899992,123.36181886999839,53405.57438256 2025-03-30,11:58:52.000,89,11084117,12365,0,1743335931,12980.081504659996,123.34067148000031,53405.53245984 2025-03-30,11:58:53.000,89,11084106,12645,0,1743335932,12980.108449899992,123.34067148000031,53405.5534212 2025-03-30,11:58:54.000,89,11084066,12605,0,1743335933,12980.121922519997,123.39706452000246,53405.637266640006 2025-03-30,11:58:55.000,89,11084106,12885,0,1743335934,12980.101713589997,123.38296626000374,53405.58136968001 2025-03-30,11:58:56.000,89,11084083,12805,0,1743335935,12980.128658829992,123.37591713000438,53405.58136968001 2025-03-30,11:58:57.000,89,11084087,12445,0,1743335936,12980.115186210001,123.40411365000182,53405.60931816001 2025-03-30,11:58:58.000,89,11084120,12685,0,1743335937,12980.135395140001,123.43231016999925,53405.58136968001 2025-03-30,11:58:59.000,89,11084086,12445,0,1743335938,12980.135395140001,123.45345756000461,53405.60931816001 2025-03-30,11:59:00.000,89,11084136,12605,0,1743335939,12980.135395140001,123.46755582000333,53405.60931816001 2025-03-30,11:59:01.000,89,11084101,12805,0,1743335940,12980.128658829992,123.48165408000204,53405.5534212 2025-03-30,11:59:02.000,89,11084146,12925,0,1743335941,12980.115186210001,123.43935929999861,53405.5534212 2025-03-30,11:59:03.000,89,11084130,12525,0,1743335942,12980.142131449997,123.46755582000333,53405.518485600005 2025-03-30,11:59:04.000,89,11084057,12725,0,1743335943,12980.121922519997,123.46050669000397,53405.5534212 2025-03-30,11:59:05.000,89,11084146,12645,0,1743335944,12980.081504659996,123.4887032100014,53405.56040832001 2025-03-30,11:59:06.000,89,11084092,12805,0,1743335945,12980.047823109991,123.47460495000269,53405.588356800006 2025-03-30,11:59:07.000,89,11084178,12525,0,1743335946,12980.088240969992,123.48165408000204,53405.57438256 2025-03-30,11:59:08.000,89,11084107,12605,0,1743335947,12980.027614179991,123.48165408000204,53405.5534212 2025-03-30,11:59:09.000,89,11084084,12725,0,1743335948,12980.054559420001,123.50985059999948,53405.52547272 2025-03-30,11:59:10.000,89,11084076,12605,0,1743335949,12980.020877869996,123.5239488599982,53405.49752424 2025-03-30,11:59:11.000,89,11084122,12285,0,1743335950,12980.014141560001,123.51689972999884,53405.567395440004 2025-03-30,11:59:12.000,89,11084143,12765,0,1743335951,12980.000668939996,123.51689972999884,53405.50451136 2025-03-30,11:59:13.000,89,11084070,12845,0,1743335952,12980.047823109991,123.51689972999884,53405.5534212 2025-03-30,11:59:14.000,89,11084095,12605,0,1743335953,12980.014141560001,123.51689972999884,53405.49053712001 2025-03-30,11:59:15.000,89,11084123,12765,0,1743335954,12980.007405249991,123.4887032100014,53405.45560152 2025-03-30,11:59:16.000,89,11084138,12445,0,1743335955,12980.027614179991,123.4887032100014,53405.47656288 2025-03-30,11:59:17.000,89,11084159,12765,0,1743335956,12979.993932630001,123.50280147000012,53405.49053712001 2025-03-30,11:59:18.000,89,11084116,12805,0,1743335957,12980.007405249991,123.4887032100014,53405.49053712001 2025-03-30,11:59:19.000,89,11084097,12725,0,1743335958,12979.987196319991,123.46755582000333,53405.49752424 2025-03-30,11:59:20.000,89,11084127,12685,0,1743335959,12979.993932630001,123.43935929999861,53405.49053712001 2025-03-30,11:59:21.000,89,11084143,12925,0,1743335960,12979.980460009996,123.44640842999797,53405.47656288 2025-03-30,11:59:22.000,89,11084151,12685,0,1743335961,12980.000668939996,123.41821191000054,53405.45560152 2025-03-30,11:59:23.000,89,11084091,12645,0,1743335962,12980.034350490001,123.4252610399999,53405.518485600005 2025-03-30,11:59:24.000,89,11084128,12965,0,1743335963,12980.034350490001,123.41116278000118,53405.420665920006 2025-03-30,11:59:25.000,89,11084109,12965,0,1743335964,12980.007405249991,123.36181886999839,53405.43464016 2025-03-30,11:59:26.000,89,11084097,12245,0,1743335965,12980.000668939996,123.34067148000031,53405.48355 2025-03-30,11:59:27.000,89,11084070,13045,0,1743335966,12980.014141560001,123.34772060999967,53405.420665920006 2025-03-30,11:59:28.000,89,11084082,12525,0,1743335967,12980.061295729996,123.32657322000159,53405.40669168 2025-03-30,11:59:29.000,89,11084135,12725,0,1743335968,12980.081504659996,123.29837670000416,53405.420665920006 2025-03-30,11:59:30.000,89,11084118,12965,0,1743335969,12980.041086799996,123.2772293099988,53405.52547272 2025-03-30,11:59:31.000,89,11084067,12605,0,1743335970,12980.074768350001,123.2913275700048,53405.48355 2025-03-30,11:59:32.000,89,11084092,12765,0,1743335971,12980.101713589997,123.22083627000393,53405.46258864001 2025-03-30,11:59:33.000,89,11084134,12805,0,1743335972,12980.101713589997,123.23493453000265,53405.448614400004 2025-03-30,11:59:34.000,89,11084080,12725,0,1743335973,12980.094977280001,123.19263974999922,53405.46258864001 2025-03-30,11:59:35.000,89,11084132,12725,0,1743335974,12980.094977280001,123.20673800999793,53405.49053712001 2025-03-30,11:59:36.000,89,11084122,12965,0,1743335975,12980.115186210001,123.1785414900005,53405.40669168 2025-03-30,11:59:37.000,89,11084131,12565,0,1743335976,12980.101713589997,123.16444323000178,53405.448614400004 2025-03-30,11:59:38.000,89,11084069,12605,0,1743335977,12980.101713589997,123.1432958400037,53405.49053712001 2025-03-30,11:59:39.000,89,11084121,12765,0,1743335978,12980.121922519997,123.15034497000306,53405.48355 2025-03-30,11:59:40.000,89,11084047,12645,0,1743335979,12980.108449899992,123.12919757999771,53405.42765304 2025-03-30,11:59:41.000,89,11084080,12765,0,1743335980,12980.135395140001,123.06575541000348,53405.41367880001 2025-03-30,11:59:42.000,89,11084127,12685,0,1743335981,12980.135395140001,123.05870628000412,53405.39271744001 2025-03-30,11:59:43.000,89,11084124,12605,0,1743335982,12980.148867759992,123.0798536700022,53405.399704560004 2025-03-30,11:59:44.000,89,11084101,12685,0,1743335983,12980.135395140001,123.05870628000412,53405.39271744001 2025-03-30,11:59:45.000,89,11084096,12925,0,1743335984,12980.101713589997,123.07280454000283,53405.33682048 2025-03-30,11:59:46.000,89,11084092,12685,0,1743335985,12980.094977280001,123.05870628000412,53405.38573032 2025-03-30,11:59:47.000,89,11084130,12685,0,1743335986,12980.121922519997,123.00936237000133,53405.39271744001 2025-03-30,11:59:48.000,89,11084096,12645,0,1743335987,12980.128658829992,122.97411672000453,53405.39271744001 2025-03-30,11:59:49.000,89,11084117,12485,0,1743335988,12980.094977280001,122.99526411000261,53405.40669168 2025-03-30,11:59:50.000,89,11084124,12805,0,1743335989,12980.135395140001,122.95296932999918,53405.40669168 2025-03-30,11:59:51.000,89,11084138,12925,0,1743335990,12980.081504659996,123.00231324000197,53405.38573032 2025-03-30,11:59:52.000,89,11084083,12605,0,1743335991,12980.088240969992,122.9670675899979,53405.3787432 2025-03-30,11:59:53.000,89,11084087,12765,0,1743335992,12980.088240969992,122.94592019999982,53405.38573032 2025-03-30,11:59:54.000,89,11084141,12765,0,1743335993,12980.074768350001,122.91772368000238,53405.399704560004 2025-03-30,11:59:55.000,89,11084101,12805,0,1743335994,12980.041086799996,122.92477281000174,53405.35778184 2025-03-30,11:59:56.000,89,11084096,12725,0,1743335995,12980.047823109991,122.92477281000174,53405.36476896 2025-03-30,11:59:57.000,89,11084149,12685,0,1743335996,12980.074768350001,122.87542889999895,53405.301884880006 2025-03-30,11:59:58.000,89,11084111,12485,0,1743335997,12980.027614179991,122.90362542000366,53405.31585912 2025-03-30,11:59:59.000,89,11084151,12645,0,1743335998,12980.020877869996,122.92477281000174,53405.32284624001 2025-03-30,12:00:00.000,89,11084097,12365,0,1743335999,12980.014141560001,122.91067455000302,53405.34380760001 2025-03-30,12:00:01.000,89,11084079,12845,0,1743336000,12979.980460009996,122.8965762900043,53405.32983336 2025-03-30,12:00:02.000,89,11084133,12685,0,1743336001,12979.993932630001,122.88247802999831,53405.33682048 2025-03-30,12:00:03.000,89,11084166,12845,0,1743336002,12979.980460009996,122.88952715999767,53405.301884880006 2025-03-30,12:00:04.000,89,11084130,12485,0,1743336003,12979.960251079996,122.92477281000174,53405.28791064 2025-03-30,12:00:05.000,89,11084098,12645,0,1743336004,12979.919833219996,122.91067455000302,53405.27393640001 2025-03-30,12:00:06.000,89,11084115,12645,0,1743336005,12979.91309691,122.8965762900043,53405.28791064 2025-03-30,12:00:07.000,89,11084096,12685,0,1743336006,12979.89288798,122.91772368000238,53405.21803944 2025-03-30,12:00:08.000,89,11084092,12525,0,1743336007,12979.86594273999,122.86133064000023,53405.27393640001 2025-03-30,12:00:09.000,89,11084165,12605,0,1743336008,12979.86594273999,122.86837976999959,53405.26694928 2025-03-30,12:00:10.000,89,11084100,12405,0,1743336009,12979.86594273999,122.88952715999767,53405.252975040006 2025-03-30,12:00:11.000,89,11084092,12685,0,1743336010,12979.87267905,122.86837976999959,53405.26694928 2025-03-30,12:00:12.000,89,11084166,12725,0,1743336011,12979.838997499995,122.86837976999959,53405.24598792001 2025-03-30,12:00:13.000,89,11084100,12765,0,1743336012,12979.86594273999,122.8965762900043,53405.2390008 2025-03-30,12:00:14.000,89,11084086,12885,0,1743336013,12979.85247012,122.88952715999767,53405.21803944 2025-03-30,12:00:15.000,89,11084077,13045,0,1743336014,12979.879415359996,122.88247802999831,53405.232013680004 2025-03-30,12:00:16.000,89,11084169,12525,0,1743336015,12979.879415359996,122.91772368000238,53405.21803944 2025-03-30,12:00:17.000,89,11084107,12605,0,1743336016,12979.87267905,122.86133064000023,53405.20406520001 2025-03-30,12:00:18.000,89,11084109,12965,0,1743336017,12979.859206429996,122.88952715999767,53405.183103840005 2025-03-30,12:00:19.000,89,11084145,12605,0,1743336018,12979.87267905,122.88952715999767,53405.22502656001 2025-03-30,12:00:20.000,89,11084090,12605,0,1743336019,12979.87267905,122.87542889999895,53405.22502656001 2025-03-30,12:00:21.000,89,11084102,12565,0,1743336020,12979.899624289996,122.86133064000023,53405.19707808 2025-03-30,12:00:22.000,89,11084106,12405,0,1743336021,12979.90636059999,122.86133064000023,53405.21105232 2025-03-30,12:00:23.000,89,11084056,12765,0,1743336022,12979.86594273999,122.85428151000087,53405.17611672001 2025-03-30,12:00:24.000,89,11084109,12565,0,1743336023,12979.86594273999,122.86837976999959,53405.183103840005 2025-03-30,12:00:25.000,89,11084119,12685,0,1743336024,12979.84573380999,122.85428151000087,53405.19009096 2025-03-30,12:00:26.000,89,11084176,12765,0,1743336025,12979.838997499995,122.8331341200028,53405.16214248 2025-03-30,12:00:27.000,89,11084095,12845,0,1743336026,12979.80531594999,122.84018325000216,53405.17611672001 2025-03-30,12:00:28.000,89,11084130,12805,0,1743336027,12979.79184333,122.78379021,53405.19707808 2025-03-30,12:00:29.000,89,11084133,12565,0,1743336028,12979.81205226,122.84018325000216,53405.14118112 2025-03-30,12:00:30.000,89,11084150,12605,0,1743336029,12979.80531594999,122.78379021,53405.16214248 2025-03-30,12:00:31.000,89,11084142,12605,0,1743336030,12979.7716344,122.79788846999872,53405.12720688001 2025-03-30,12:00:32.000,89,11084146,12765,0,1743336031,12979.737952849995,122.82608499000344,53405.12720688001 2025-03-30,12:00:33.000,89,11084122,12565,0,1743336032,12979.69079868,122.79788846999872,53405.113232640004 2025-03-30,12:00:34.000,89,11084164,12685,0,1743336033,12979.697534989995,122.74854456000321,53405.0992584 2025-03-30,12:00:35.000,89,11084151,12925,0,1743336034,12979.66385343999,122.76264282000193,53405.085284160006 2025-03-30,12:00:36.000,89,11084091,12805,0,1743336035,12979.65038082,122.76264282000193,53405.183103840005 2025-03-30,12:00:37.000,89,11084103,12565,0,1743336036,12979.64364450999,122.73444630000449,53405.07829704001 2025-03-30,12:00:38.000,89,11084103,12725,0,1743336037,12979.62343557999,122.73444630000449,53405.03637432001 2025-03-30,12:00:39.000,89,11084081,12685,0,1743336038,12979.58975403,122.76969195000129,53405.00143872 2025-03-30,12:00:40.000,89,11084077,12685,0,1743336039,12979.5695451,122.7203480399985,53405.02240008 2025-03-30,12:00:41.000,89,11084105,12765,0,1743336040,12979.556072479994,122.69215152000106,53405.00842584001 2025-03-30,12:00:42.000,89,11084132,12565,0,1743336041,12979.46176413999,122.7203480399985,53405.00143872 2025-03-30,12:00:43.000,89,11084115,12605,0,1743336042,12979.475236759994,122.70624977999978,53404.98047736 2025-03-30,12:00:44.000,89,11084086,12605,0,1743336043,12979.46176413999,122.69215152000106,53404.95252888 2025-03-30,12:00:45.000,89,11084094,12765,0,1743336044,12979.414609969994,122.67805326000234,53405.015412960005 2025-03-30,12:00:46.000,89,11084125,12525,0,1743336045,12979.374192109994,122.71329890999914,53404.98746448001 2025-03-30,12:00:47.000,89,11084092,12725,0,1743336046,12979.360719489989,122.67805326000234,53404.98047736 2025-03-30,12:00:48.000,89,11084087,12605,0,1743336047,12979.300092699988,122.70624977999978,53405.00143872 2025-03-30,12:00:49.000,89,11084174,12805,0,1743336048,12979.252938529993,122.72739716999786,53404.98746448001 2025-03-30,12:00:50.000,89,11084140,12885,0,1743336049,12979.199048050003,122.67805326000234,53404.95951600001 2025-03-30,12:00:51.000,89,11084128,12805,0,1743336050,12979.145157569998,122.63575847999891,53404.95951600001 2025-03-30,12:00:52.000,89,11084115,12525,0,1743336051,12979.077794470002,122.6851023900017,53404.966503120006 2025-03-30,12:00:53.000,89,11084115,12845,0,1743336052,12979.030640299992,122.62870934999955,53404.88265768 2025-03-30,12:00:54.000,89,11084152,12725,0,1743336053,12978.943068269997,122.60051283000212,53404.896631920004 2025-03-30,12:00:55.000,89,11084177,12725,0,1743336054,12978.902650409997,122.55116891999933,53404.88964480001 2025-03-30,12:00:56.000,89,11084113,12605,0,1743336055,12978.848759929992,122.54411978999997,53404.88964480001 2025-03-30,12:00:57.000,89,11084035,12605,0,1743336056,12978.808342069991,122.50887414000317,53404.84073496001 2025-03-30,12:00:58.000,89,11084149,12605,0,1743336057,12978.75445159,122.46657935999974,53404.79182512001 2025-03-30,12:00:59.000,89,11084136,12645,0,1743336058,12978.65340694,122.42428458000359,53404.81278648 2025-03-30,12:01:00.000,89,11084155,12765,0,1743336059,12978.59278015,122.43133371000295,53404.784838 2025-03-30,12:01:01.000,89,11084160,12605,0,1743336060,12978.54562597999,122.36789154000144,53404.784838 2025-03-30,12:01:02.000,89,11084095,12845,0,1743336061,12978.458053949995,122.36084241000208,53404.75688952 2025-03-30,12:01:03.000,89,11084189,13125,0,1743336062,12978.417636089995,122.325596759998,53404.75688952 2025-03-30,12:01:04.000,89,11084125,12365,0,1743336063,12978.33006406,122.25510546000442,53404.798812240006 2025-03-30,12:01:05.000,89,11084151,12605,0,1743336064,12978.276173579994,122.18461416000355,53404.76387664 2025-03-30,12:01:06.000,89,11084155,12445,0,1743336065,12978.215546789994,122.14936850999948,53404.74291528001 2025-03-30,12:01:07.000,89,11084069,12845,0,1743336066,12978.134711069994,122.14231938000012,53404.67304408001 2025-03-30,12:01:08.000,89,11084162,12445,0,1743336067,12978.053875349993,122.11412286000268,53404.72195392001 2025-03-30,12:01:09.000,89,11084111,12765,0,1743336068,12977.986512249998,122.05068069000117,53404.63810848 2025-03-30,12:01:10.000,89,11084172,13005,0,1743336069,12977.932621769993,122.00133677999838,53404.61714712 2025-03-30,12:01:11.000,89,11084171,12805,0,1743336070,12977.865258669997,121.93084548000479,53404.63810848 2025-03-30,12:01:12.000,89,11084097,12765,0,1743336071,12977.777686640002,121.90264896000008,53404.55426304001 2025-03-30,12:01:13.000,89,11084122,12485,0,1743336072,12977.750741399992,121.881501570002,53404.61714712 2025-03-30,12:01:14.000,89,11084076,12765,0,1743336073,12977.683378299997,121.83920678999857,53404.54727592 2025-03-30,12:01:15.000,89,11084103,12605,0,1743336074,12977.656433060001,121.79691201000242,53404.55426304001 2025-03-30,12:01:16.000,89,11084106,12565,0,1743336075,12977.622751509996,121.77576462000434,53404.53330168001 2025-03-30,12:01:17.000,89,11084163,12805,0,1743336076,12977.548652099991,121.75461722999898,53404.44945624 2025-03-30,12:01:18.000,89,11084067,12565,0,1743336077,12977.53517948,121.69822419000411,53404.47740472 2025-03-30,12:01:19.000,89,11084096,12885,0,1743336078,12977.53517948,121.68412592999812,53404.45644336001 2025-03-30,12:01:20.000,89,11084129,12405,0,1743336079,12977.488025309991,121.62068376000389,53404.4005464 2025-03-30,12:01:21.000,89,11084121,12765,0,1743336080,12977.488025309991,121.6347820200026,53404.43548200001 2025-03-30,12:01:22.000,89,11084058,13125,0,1743336081,12977.47455269,121.64183115000196,53404.442469120004 2025-03-30,12:01:23.000,89,11084139,12565,0,1743336082,12977.481288999996,121.60658549999789,53404.45644336001 2025-03-30,12:01:24.000,89,11084145,12485,0,1743336083,12977.528443169991,121.61363463000453,53404.4005464 2025-03-30,12:01:25.000,89,11084082,12925,0,1743336084,12977.51497055,121.59248723999917,53404.45644336001 2025-03-30,12:01:26.000,89,11084083,12685,0,1743336085,12977.582333649996,121.56429072000174,53404.393559280004 2025-03-30,12:01:27.000,89,11084129,12445,0,1743336086,12977.663169369996,121.61363463000453,53404.40753352001 2025-03-30,12:01:28.000,89,11084113,12805,0,1743336087,12977.744005089997,121.62773289000324,53404.414520640006 2025-03-30,12:01:29.000,89,11084126,12605,0,1743336088,12977.878731290002,121.65592941000068,53404.42849488 2025-03-30,12:01:30.000,89,11084118,12605,0,1743336089,12977.973039629993,121.70527332000347,53404.44945624 2025-03-30,12:01:31.000,89,11084150,12885,0,1743336090,12978.067347969998,121.70527332000347,53404.43548200001 2025-03-30,12:01:32.000,89,11084145,12805,0,1743336091,12978.215546789994,121.76166635999834,53404.44945624 2025-03-30,12:01:33.000,89,11084073,12685,0,1743336092,12978.34353667999,121.84625591999793,53404.49836608 2025-03-30,12:01:34.000,89,11084151,12525,0,1743336093,12978.48499918999,121.89559983000072,53404.50535320001 2025-03-30,12:01:35.000,89,11084046,12645,0,1743336094,12978.68708848999,121.98723851999966,53404.47740472 2025-03-30,12:01:36.000,89,11084144,12765,0,1743336095,12978.788133139991,122.05772982000053,53404.52631456 2025-03-30,12:01:37.000,89,11084097,12645,0,1743336096,12978.909386719992,122.20576155000163,53404.58919864 2025-03-30,12:01:38.000,89,11084122,12965,0,1743336097,12978.990222439992,122.27625285000249,53404.60317288001 2025-03-30,12:01:39.000,89,11084116,12805,0,1743336098,12979.071058159992,122.41018632000487,53404.63810848 2025-03-30,12:01:40.000,89,11084107,12405,0,1743336099,12979.124948639997,122.57936544000404,53404.68701832 2025-03-30,12:01:41.000,89,11084090,12525,0,1743336100,12979.205784359998,122.7203480399985,53404.749902400006 2025-03-30,12:01:42.000,89,11084113,12525,0,1743336101,12979.246202219998,122.84723238000151,53404.74291528001 2025-03-30,12:01:43.000,89,11084076,12885,0,1743336102,12979.300092699988,122.99526411000261,53404.81977360001 2025-03-30,12:01:44.000,89,11084111,12525,0,1743336103,12979.333774249993,123.1432958400037,53404.83374784 2025-03-30,12:01:45.000,89,11084117,12485,0,1743336104,12979.320301629989,123.2772293099988,53404.88964480001 2025-03-30,12:01:46.000,89,11084076,12485,0,1743336105,12979.340510559989,123.38296626000374,53404.95951600001 2025-03-30,12:01:47.000,89,11084164,12525,0,1743336106,12979.347246869998,123.49575234000076,53404.95951600001 2025-03-30,12:01:48.000,89,11084147,12765,0,1743336107,12979.327037939998,123.58034190000035,53404.95252888 2025-03-30,12:01:49.000,89,11084127,12765,0,1743336108,12979.421346279989,123.6719805899993,53404.966503120006 2025-03-30,12:01:50.000,89,11084091,12525,0,1743336109,12979.428082589999,123.75657014999888,53405.00143872 2025-03-30,12:01:51.000,89,11084070,12325,0,1743336110,12979.367455799998,123.79181580000295,53404.945541760004 2025-03-30,12:01:52.000,89,11084121,12605,0,1743336111,12979.360719489989,123.86230710000382,53405.064322800004 2025-03-30,12:01:53.000,89,11084084,12765,0,1743336112,12979.380928419989,123.92574926999805,53405.0293872 2025-03-30,12:01:54.000,89,11084088,12445,0,1743336113,12979.374192109994,124.01033883000491,53405.04336144 2025-03-30,12:01:55.000,89,11084114,12605,0,1743336114,12979.374192109994,124.11607578000257,53405.0293872 2025-03-30,12:01:56.000,89,11084066,12725,0,1743336115,12979.401137349989,124.16541968999809,53405.05733568001 2025-03-30,12:01:57.000,89,11084147,12445,0,1743336116,12979.448291519999,124.2288618599996,53405.07829704001 2025-03-30,12:01:58.000,89,11084051,12485,0,1743336117,12979.421346279989,124.2923040300011,53405.0992584 2025-03-30,12:01:59.000,89,11084033,12845,0,1743336118,12979.535863549994,124.28525490000175,53405.113232640004 2025-03-30,12:02:00.000,89,11084082,12805,0,1743336119,12979.556072479994,124.35574620000261,53405.09227128 2025-03-30,12:02:01.000,89,11084118,12605,0,1743336120,12979.54933617,124.27820577000239,53405.07829704001 2025-03-30,12:02:02.000,89,11084153,12485,0,1743336121,12979.556072479994,124.32050054999854,53405.07130992 2025-03-30,12:02:03.000,89,11084077,12725,0,1743336122,12979.63017189,124.30640228999982,53405.0992584 2025-03-30,12:02:04.000,89,11084100,12605,0,1743336123,12979.636908199995,124.27820577000239,53405.10624552001 2025-03-30,12:02:05.000,89,11084100,12925,0,1743336124,12979.717743919995,124.25705838000431,53405.15515536001 2025-03-30,12:02:06.000,89,11084122,12965,0,1743336125,12979.74468915999,124.1936162100028,53405.09227128 2025-03-30,12:02:07.000,89,11084084,12805,0,1743336126,12979.73121654,124.20066534000216,53405.14118112 2025-03-30,12:02:08.000,89,11084070,12765,0,1743336127,12979.75142547,124.15132142999937,53405.12720688001 2025-03-30,12:02:09.000,89,11084130,12565,0,1743336128,12979.758161779995,124.08787925999786,53405.09227128 2025-03-30,12:02:10.000,89,11084108,12445,0,1743336129,12979.76489808999,124.05968274000043,53405.113232640004 2025-03-30,12:02:11.000,89,11084082,12525,0,1743336130,12979.72448022999,123.99624056999892,53405.085284160006 2025-03-30,12:02:12.000,89,11084091,12685,0,1743336131,12979.71100761,123.91165100999933,53405.0293872 2025-03-30,12:02:13.000,89,11084033,12605,0,1743336132,12979.69079868,123.82706144999975,53405.05034856 2025-03-30,12:02:14.000,89,11084072,12645,0,1743336133,12979.697534989995,123.76361927999824,53405.03637432001 2025-03-30,12:02:15.000,89,11084107,12365,0,1743336134,12979.657117129995,123.64378407000186,53405.00842584001 2025-03-30,12:02:16.000,89,11084086,12525,0,1743336135,12979.62343557999,123.54509625000355,53404.98746448001 2025-03-30,12:02:17.000,89,11084154,12685,0,1743336136,12979.58975403,123.44640842999797,53404.97349024 2025-03-30,12:02:18.000,89,11084162,12725,0,1743336137,12979.488709379999,123.37591713000438,53404.95252888 2025-03-30,12:02:19.000,89,11084074,12565,0,1743336138,12979.455027829994,123.27018017999944,53404.9245804 2025-03-30,12:02:20.000,89,11084098,12685,0,1743336139,12979.360719489989,123.19263974999922,53404.8547092 2025-03-30,12:02:21.000,89,11084103,12445,0,1743336140,12979.239465909988,123.07280454000283,53404.91060616001 2025-03-30,12:02:22.000,89,11084103,12725,0,1743336141,12979.131684949993,123.02346063000005,53404.87567056 2025-03-30,12:02:23.000,89,11084114,12645,0,1743336142,12979.023903989997,122.94592019999982,53404.81977360001 2025-03-30,12:02:24.000,89,11084094,12485,0,1743336143,12978.862232549996,122.86837976999959,53404.798812240006 2025-03-30,12:02:25.000,89,11084034,12645,0,1743336144,12978.68708848999,122.79083933999937,53404.69400544 2025-03-30,12:02:26.000,89,11084105,12645,0,1743336145,12978.54562597999,122.72739716999786,53404.76387664 2025-03-30,12:02:27.000,89,11084182,12885,0,1743336146,12978.36374560999,122.6498567400049,53404.60317288001 2025-03-30,12:02:28.000,89,11084088,12685,0,1743336147,12978.208810479999,122.50182501000381,53404.58919864 2025-03-30,12:02:29.000,89,11084084,12725,0,1743336148,12978.080820589988,122.41018632000487,53404.57522440001 2025-03-30,12:02:30.000,89,11084071,12605,0,1743336149,12977.932621769993,122.28330198000185,53404.51932744 2025-03-30,12:02:31.000,89,11084083,12565,0,1743336150,12977.777686640002,122.20576155000163,53404.4704176 2025-03-30,12:02:32.000,89,11084111,12925,0,1743336151,12977.642960439996,122.03658243000245,53404.40753352001 2025-03-30,12:02:33.000,89,11084111,12525,0,1743336152,12977.501497929996,121.90264896000008,53404.414520640006 2025-03-30,12:02:34.000,89,11084047,12525,0,1743336153,12977.4139259,121.78986288000306,53404.30272672 2025-03-30,12:02:35.000,89,11084119,12725,0,1743336154,12977.32635386999,121.64183115000196,53404.30272672 2025-03-30,12:02:36.000,89,11084122,12325,0,1743336155,12977.18489135999,121.54314333000366,53404.19791992001 2025-03-30,12:02:37.000,89,11084044,12325,0,1743336156,12977.11079195,121.43035724999936,53404.12106160001 2025-03-30,12:02:38.000,89,11084115,12765,0,1743336157,12977.050165159999,121.31052204000298,53404.12106160001 2025-03-30,12:02:39.000,89,11084079,12805,0,1743336158,12976.976065749994,121.23298161000275,53404.086126 2025-03-30,12:02:40.000,89,11084059,12605,0,1743336159,12976.935647889994,121.15544118000253,53404.06516464 2025-03-30,12:02:41.000,89,11084038,12605,0,1743336160,12976.901966339989,121.07085162000294,53403.96734496 2025-03-30,12:02:42.000,89,11084035,12725,0,1743336161,12976.861548479988,120.97216380000464,53403.960357840006 2025-03-30,12:02:43.000,89,11084086,12565,0,1743336162,12976.861548479988,120.87347597999906,53403.9463836 2025-03-30,12:02:44.000,89,11084063,12405,0,1743336163,12976.868284789998,120.83823033000226,53403.911448000006 2025-03-30,12:02:45.000,89,11084132,12645,0,1743336164,12976.888493719998,120.81708294000418,53403.8765124 2025-03-30,12:02:46.000,89,11084005,12685,0,1743336165,12976.841339549988,120.74659164000332,53403.83458968001 2025-03-30,12:02:47.000,89,11084134,12725,0,1743336166,12976.807657999998,120.74659164000332,53403.86253816001 2025-03-30,12:02:48.000,89,11084072,12525,0,1743336167,12976.821130619988,120.70429685999989,53403.841576800005 2025-03-30,12:02:49.000,89,11084063,12725,0,1743336168,12976.760503830003,120.66905121000309,53403.82061544 2025-03-30,12:02:50.000,89,11084112,12685,0,1743336169,12976.800921689988,120.67610034000245,53403.77869272 2025-03-30,12:02:51.000,89,11084118,12525,0,1743336170,12976.800921689988,120.66200208000373,53403.75773136 2025-03-30,12:02:52.000,89,11084126,12565,0,1743336171,12976.800921689988,120.69724773000053,53403.75773136 2025-03-30,12:02:53.000,89,11084086,12445,0,1743336172,12976.794185379993,120.70429685999989,53403.792666960006 2025-03-30,12:02:54.000,89,11084113,12605,0,1743336173,12976.807657999998,120.75364077000268,53403.792666960006 2025-03-30,12:02:55.000,89,11084057,12605,0,1743336174,12976.834603239993,120.78183729000011,53403.81362832001 2025-03-30,12:02:56.000,89,11084127,12725,0,1743336175,12976.814394309993,120.79593554999883,53403.8765124 2025-03-30,12:02:57.000,89,11084069,12765,0,1743336176,12976.834603239993,120.85232859000098,53403.84856392 2025-03-30,12:02:58.000,89,11084164,12485,0,1743336177,12976.827866929998,120.88052510999842,53403.841576800005 2025-03-30,12:02:59.000,89,11084095,12605,0,1743336178,12976.854812169993,120.9298690200012,53403.88349952001 2025-03-30,12:03:00.000,89,11084143,12605,0,1743336179,12976.868284789998,121.00036032000207,53403.890486640004 2025-03-30,12:03:01.000,89,11084095,13085,0,1743336180,12976.848075859998,121.0779007500023,53403.91843512 2025-03-30,12:03:02.000,89,11084137,12645,0,1743336181,12976.827866929998,121.12724465999781,53403.911448000006 2025-03-30,12:03:03.000,89,11084135,12485,0,1743336182,12976.827866929998,121.19773595999868,53403.88349952001 2025-03-30,12:03:04.000,89,11084140,12605,0,1743336183,12976.814394309993,121.27527638999891,53403.86952528 2025-03-30,12:03:05.000,89,11084185,12485,0,1743336184,12976.827866929998,121.36691507999785,53403.93240936001 2025-03-30,12:03:06.000,89,11084117,12565,0,1743336185,12976.834603239993,121.45150464000471,53403.95337072001 2025-03-30,12:03:07.000,89,11084120,12725,0,1743336186,12976.841339549988,121.55724159000238,53403.91843512 2025-03-30,12:03:08.000,89,11084126,12805,0,1743336187,12976.834603239993,121.62773289000324,53403.939396480004 2025-03-30,12:03:09.000,89,11084156,12645,0,1743336188,12976.827866929998,121.75461722999898,53404.009267680005 2025-03-30,12:03:10.000,89,11084140,12645,0,1743336189,12976.901966339989,121.83215765999921,53403.97433208 2025-03-30,12:03:11.000,89,11084116,12405,0,1743336190,12976.935647889994,121.90969808999944,53404.02324192 2025-03-30,12:03:12.000,89,11084169,12525,0,1743336191,12976.976065749994,121.97314026000095,53403.96734496 2025-03-30,12:03:13.000,89,11084083,12565,0,1743336192,12977.016483609994,122.06477894999989,53404.03022904001 2025-03-30,12:03:14.000,89,11084123,12605,0,1743336193,12977.12426456999,122.0929754700046,53404.09311312 2025-03-30,12:03:15.000,89,11084114,12805,0,1743336194,12977.198363979995,122.1634667699982,53404.07215176001 2025-03-30,12:03:16.000,89,11084090,12365,0,1743336195,12977.28593600999,122.19871242000227,53404.128048720006 2025-03-30,12:03:17.000,89,11084149,12445,0,1743336196,12977.32635386999,122.24805632999778,53404.11407448 2025-03-30,12:03:18.000,89,11084095,12805,0,1743336197,12977.38698065999,122.31854762999865,53404.09311312 2025-03-30,12:03:19.000,89,11084085,12725,0,1743336198,12977.461080069996,122.3749406700008,53404.1559972 2025-03-30,12:03:20.000,89,11084057,12685,0,1743336199,12977.481288999996,122.38903892999951,53404.16997144001 2025-03-30,12:03:21.000,89,11084121,12485,0,1743336200,12977.528443169991,122.44543197000166,53404.225868400004 2025-03-30,12:03:22.000,89,11084092,12525,0,1743336201,12977.629487819991,122.50182501000381,53404.225868400004 2025-03-30,12:03:23.000,89,11084149,12645,0,1743336202,12977.669905679992,122.52297240000189,53404.23984264001 2025-03-30,12:03:24.000,89,11084127,12645,0,1743336203,12977.730532469992,122.52297240000189,53404.23285552 2025-03-30,12:03:25.000,89,11084114,12525,0,1743336204,12977.804631879997,122.54411978999997,53404.25381688 2025-03-30,12:03:26.000,89,11084119,12725,0,1743336205,12977.871994979992,122.60051283000212,53404.26779112001 2025-03-30,12:03:27.000,89,11084158,12565,0,1743336206,12977.892203909993,122.55821804999869,53404.28875248001 2025-03-30,12:03:28.000,89,11084089,12725,0,1743336207,12977.986512249998,122.60051283000212,53404.32368808 2025-03-30,12:03:29.000,89,11084091,12645,0,1743336208,12978.060611659988,122.6216602200002,53404.30971384 2025-03-30,12:03:30.000,89,11084166,12485,0,1743336209,12978.033666419993,122.6216602200002,53404.35862368 2025-03-30,12:03:31.000,89,11084136,12605,0,1743336210,12978.047139039998,122.64280760999827,53404.295739600006 2025-03-30,12:03:32.000,89,11084127,12925,0,1743336211,12978.107765829998,122.65690587000427,53404.32368808 2025-03-30,12:03:33.000,89,11084152,12605,0,1743336212,12978.121238449989,122.67100413000298,53404.35163656 2025-03-30,12:03:34.000,89,11084107,12685,0,1743336213,12978.121238449989,122.6498567400049,53404.4005464 2025-03-30,12:03:35.000,89,11084119,12605,0,1743336214,12978.087556899998,122.67805326000234,53404.38657216001 2025-03-30,12:03:36.000,89,11084117,12605,0,1743336215,12978.080820589988,122.66395500000363,53404.33766232001 2025-03-30,12:03:37.000,89,11084105,12605,0,1743336216,12978.060611659988,122.66395500000363,53404.36561080001 2025-03-30,12:03:38.000,89,11084158,12605,0,1743336217,12978.006721179998,122.6498567400049,53404.37259792 2025-03-30,12:03:39.000,89,11084156,12645,0,1743336218,12977.993248559993,122.60051283000212,53404.344649440005 2025-03-30,12:03:40.000,89,11084083,12805,0,1743336219,12977.966303319998,122.53707066000061,53404.30971384 2025-03-30,12:03:41.000,89,11084167,12885,0,1743336220,12977.932621769993,122.50887414000317,53404.32368808 2025-03-30,12:03:42.000,89,11084144,12605,0,1743336221,12977.919149150002,122.45953023000038,53404.295739600006 2025-03-30,12:03:43.000,89,11084086,12845,0,1743336222,12977.871994979992,122.43133371000295,53404.295739600006 2025-03-30,12:03:44.000,89,11084113,12525,0,1743336223,12977.865258669997,122.35379328000272,53404.26779112001 2025-03-30,12:03:45.000,89,11084099,12525,0,1743336224,12977.858522360002,122.34674415000336,53404.25381688 2025-03-30,12:03:46.000,89,11084096,12925,0,1743336225,12977.845049739997,122.339695020004,53404.25381688 2025-03-30,12:03:47.000,89,11084168,12765,0,1743336226,12977.797895570002,122.24100719999842,53404.23984264001 2025-03-30,12:03:48.000,89,11084146,12805,0,1743336227,12977.744005089997,122.21985981000034,53404.21189416 2025-03-30,12:03:49.000,89,11084112,12565,0,1743336228,12977.757477710002,122.18461416000355,53404.1909328 2025-03-30,12:03:50.000,89,11084112,12565,0,1743336229,12977.750741399992,122.18461416000355,53404.19791992001 2025-03-30,12:03:51.000,89,11084151,12565,0,1743336230,12977.696850920001,122.11412286000268,53404.14202296 2025-03-30,12:03:52.000,89,11084075,12765,0,1743336231,12977.690114609992,122.06477894999989,53404.11407448 2025-03-30,12:03:53.000,89,11084116,12725,0,1743336232,12977.642960439996,122.10707373000332,53404.12106160001 2025-03-30,12:03:54.000,89,11084106,12805,0,1743336233,12977.602542579996,122.04363156000181,53404.079138880006 2025-03-30,12:03:55.000,89,11084122,12605,0,1743336234,12977.548652099991,121.99428764999902,53404.09311312 2025-03-30,12:03:56.000,89,11084114,12645,0,1743336235,12977.521706859996,121.97314026000095,53404.03022904001 2025-03-30,12:03:57.000,89,11084170,12685,0,1743336236,12977.51497055,121.95199287000287,53403.97433208 2025-03-30,12:03:58.000,89,11084159,12725,0,1743336237,12977.508234239991,121.96609113000159,53403.9463836 2025-03-30,12:03:59.000,89,11084125,12605,0,1743336238,12977.49476162,121.93789461000415,53403.93240936001 2025-03-30,12:04:00.000,89,11084143,12525,0,1743336239,12977.481288999996,121.90264896000008,53403.92542224 2025-03-30,12:04:01.000,89,11084114,12485,0,1743336240,12977.49476162,121.86035418000392,53403.939396480004 2025-03-30,12:04:02.000,89,11084122,12845,0,1743336241,12977.44760744999,121.85330505000456,53403.96734496 2025-03-30,12:04:03.000,89,11084129,12645,0,1743336242,12977.44760744999,121.83215765999921,53403.93240936001 2025-03-30,12:04:04.000,89,11084123,12565,0,1743336243,12977.45434376,121.87445244000264,53403.91843512 2025-03-30,12:04:05.000,89,11084132,12725,0,1743336244,12977.4139259,121.81101027000113,53403.8765124 2025-03-30,12:04:06.000,89,11084116,12725,0,1743336245,12977.400453279995,121.82510852999985,53403.90446088001 2025-03-30,12:04:07.000,89,11084137,12525,0,1743336246,12977.380244349995,121.81101027000113,53403.89747376 2025-03-30,12:04:08.000,89,11084133,12485,0,1743336247,12977.360035419995,121.81101027000113,53403.89747376 2025-03-30,12:04:09.000,89,11084133,12565,0,1743336248,12977.26572707999,121.81101027000113,53403.841576800005 2025-03-30,12:04:10.000,89,11084142,12565,0,1743336249,12977.26572707999,121.86740331000328,53403.81362832001 2025-03-30,12:04:11.000,89,11084132,12765,0,1743336250,12977.19162767,121.85330505000456,53403.8066412 2025-03-30,12:04:12.000,89,11084094,12765,0,1743336251,12977.117528259994,121.84625591999793,53403.82061544 2025-03-30,12:04:13.000,89,11084102,12765,0,1743336252,12977.06363777999,121.881501570002,53403.82061544 2025-03-30,12:04:14.000,89,11084104,12725,0,1743336253,12976.982802059989,121.90969808999944,53403.77869272 2025-03-30,12:04:15.000,89,11084130,12645,0,1743336254,12976.942384199989,121.93789461000415,53403.71580864001 2025-03-30,12:04:16.000,89,11084130,12765,0,1743336255,12976.854812169993,121.89559983000072,53403.75074424 2025-03-30,12:04:17.000,89,11084140,12965,0,1743336256,12976.821130619988,121.95904200000223,53403.70882152 2025-03-30,12:04:18.000,89,11084080,12765,0,1743336257,12976.747031209998,121.9801893900003,53403.7018344 2025-03-30,12:04:19.000,89,11084121,12365,0,1743336258,12976.733558589993,122.0295333000031,53403.7018344 2025-03-30,12:04:20.000,89,11084098,12685,0,1743336259,12976.679668110002,122.06477894999989,53403.70882152 2025-03-30,12:04:21.000,89,11084117,12845,0,1743336260,12976.672931799993,122.05068069000117,53403.66689880001 2025-03-30,12:04:22.000,89,11084076,12645,0,1743336261,12976.659459180002,122.0929754700046,53403.63895032 2025-03-30,12:04:23.000,89,11084083,12645,0,1743336262,12976.672931799993,122.14936850999948,53403.63895032 2025-03-30,12:04:24.000,89,11084135,12485,0,1743336263,12976.679668110002,122.13527025000076,53403.56907912001 2025-03-30,12:04:25.000,89,11084120,12725,0,1743336264,12976.706613349997,122.17756503000419,53403.65991168 2025-03-30,12:04:26.000,89,11084150,12605,0,1743336265,12976.699877040002,122.21985981000034,53403.59004048 2025-03-30,12:04:27.000,89,11084099,12525,0,1743336266,12976.747031209998,122.24100719999842,53403.61798896001 2025-03-30,12:04:28.000,89,11084102,12645,0,1743336267,12976.807657999998,122.26920372000313,53403.59702760001 2025-03-30,12:04:29.000,89,11084081,12285,0,1743336268,12976.821130619988,122.29035111000121,53403.61798896001 2025-03-30,12:04:30.000,89,11084122,12445,0,1743336269,12976.848075859998,122.30444936999993,53403.56907912001 2025-03-30,12:04:31.000,89,11084150,13045,0,1743336270,12976.895230029993,122.3749406700008,53403.59004048 2025-03-30,12:04:32.000,89,11084047,12685,0,1743336271,12976.908702649998,122.31149849999929,53403.576066240006 2025-03-30,12:04:33.000,89,11084123,12645,0,1743336272,12976.982802059989,122.33264589000464,53403.61100184 2025-03-30,12:04:34.000,89,11084112,12605,0,1743336273,12977.029956229999,122.33264589000464,53403.604014720004 2025-03-30,12:04:35.000,89,11084092,12685,0,1743336274,12977.056901469994,122.31149849999929,53403.61100184 2025-03-30,12:04:36.000,89,11084095,12845,0,1743336275,12977.056901469994,122.25510546000442,53403.6319632 2025-03-30,12:04:37.000,89,11084118,12885,0,1743336276,12977.097319329994,122.21281068000098,53403.61100184 2025-03-30,12:04:38.000,89,11084109,12725,0,1743336277,12977.13100088,122.15641763999884,53403.61100184 2025-03-30,12:04:39.000,89,11084107,12765,0,1743336278,12977.137737189994,122.12117199000204,53403.59702760001 2025-03-30,12:04:40.000,89,11084172,12525,0,1743336279,12977.218572909995,122.05772982000053,53403.61798896001 2025-03-30,12:04:41.000,89,11084050,12565,0,1743336280,12977.28593600999,122.05068069000117,53403.624976080006 2025-03-30,12:04:42.000,89,11084068,12525,0,1743336281,12977.31288125,122.00133677999838,53403.6319632 2025-03-30,12:04:43.000,89,11084095,12765,0,1743336282,12977.36677172999,121.93084548000479,53403.65991168 2025-03-30,12:04:44.000,89,11084057,12645,0,1743336283,12977.4139259,121.86740331000328,53403.65991168 2025-03-30,12:04:45.000,89,11084114,12685,0,1743336284,12977.40718958999,121.7828137500037,53403.66689880001 2025-03-30,12:04:46.000,89,11084039,12685,0,1743336285,12977.36677172999,121.74756809999963,53403.624976080006 2025-03-30,12:04:47.000,89,11084062,12405,0,1743336286,12977.400453279995,121.70527332000347,53403.64593744001 2025-03-30,12:04:48.000,89,11084156,12565,0,1743336287,12977.39371697,121.64888028000132,53403.6319632 2025-03-30,12:04:49.000,89,11084110,12645,0,1743336288,12977.35329911,121.59953636999853,53403.6319632 2025-03-30,12:04:50.000,89,11084103,12605,0,1743336289,12977.29267232,121.5219959399983,53403.65991168 2025-03-30,12:04:51.000,89,11084127,12485,0,1743336290,12977.24551814999,121.5219959399983,53403.63895032 2025-03-30,12:04:52.000,89,11084095,12725,0,1743336291,12977.18489135999,121.45855377000407,53403.63895032 2025-03-30,12:04:53.000,89,11084092,12765,0,1743336292,12977.12426456999,121.42330812,53403.70882152 2025-03-30,12:04:54.000,89,11084111,12965,0,1743336293,12977.06363777999,121.38101334000385,53403.63895032 2025-03-30,12:04:55.000,89,11084070,12965,0,1743336294,12977.003010989989,121.33166943000106,53403.68786016 2025-03-30,12:04:56.000,89,11084109,12685,0,1743336295,12976.861548479988,121.33166943000106,53403.6319632 2025-03-30,12:04:57.000,89,11084129,12565,0,1743336296,12976.794185379993,121.30347291000362,53403.63895032 2025-03-30,12:04:58.000,89,11084067,12285,0,1743336297,12976.747031209998,121.2893746500049,53403.555104880004 2025-03-30,12:04:59.000,89,11084073,12685,0,1743336298,12976.672931799993,121.30347291000362,53403.54113064 2025-03-30,12:05:00.000,89,11084097,12805,0,1743336299,12976.645986559997,121.29642378000426,53403.53414352 2025-03-30,12:05:01.000,89,11084113,12645,0,1743336300,12976.585359769997,121.26822725999955,53403.49920792001 2025-03-30,12:05:02.000,89,11084129,12805,0,1743336301,12976.544941909997,121.33166943000106,53403.52016928 2025-03-30,12:05:03.000,89,11084068,12645,0,1743336302,12976.504524049997,121.2893746500049,53403.47824656001 2025-03-30,12:05:04.000,89,11084070,12645,0,1743336303,12976.497787740002,121.2893746500049,53403.45029808001 2025-03-30,12:05:05.000,89,11084051,12685,0,1743336304,12976.484315119997,121.30347291000362,53403.457285200006 2025-03-30,12:05:06.000,89,11084112,12485,0,1743336305,12976.443897259996,121.33871856000042,53403.53414352 2025-03-30,12:05:07.000,89,11084104,12685,0,1743336306,12976.450633569992,121.36691507999785,53403.457285200006 2025-03-30,12:05:08.000,89,11084105,12645,0,1743336307,12976.484315119997,121.3880624700032,53403.457285200006 2025-03-30,12:05:09.000,89,11084088,12645,0,1743336308,12976.450633569992,121.46560290000343,53403.46427232 2025-03-30,12:05:10.000,89,11084139,12765,0,1743336309,12976.450633569992,121.50084855000023,53403.41536248 2025-03-30,12:05:11.000,89,11084061,12605,0,1743336310,12976.464106189997,121.57838898000045,53403.436323840004 2025-03-30,12:05:12.000,89,11084129,13005,0,1743336311,12976.524732979997,121.62068376000389,53403.42933672001 2025-03-30,12:05:13.000,89,11084131,12805,0,1743336312,12976.470842499992,121.70527332000347,53403.45029808001 2025-03-30,12:05:14.000,89,11084131,12685,0,1743336313,12976.517996670002,121.75461722999898,53403.46427232 2025-03-30,12:05:15.000,89,11084139,12605,0,1743336314,12976.551678219992,121.85330505000456,53403.46427232 2025-03-30,12:05:16.000,89,11084075,12285,0,1743336315,12976.551678219992,121.93789461000415,53403.47824656001 2025-03-30,12:05:17.000,89,11084108,12445,0,1743336316,12976.544941909997,122.00838590999774,53403.457285200006 2025-03-30,12:05:18.000,89,11084168,12605,0,1743336317,12976.571887149992,122.13527025000076,53403.4223496 2025-03-30,12:05:19.000,89,11084134,12565,0,1743336318,12976.551678219992,122.25510546000442,53403.46427232 2025-03-30,12:05:20.000,89,11084143,12645,0,1743336319,12976.578623460002,122.29740024000057,53403.48523368 2025-03-30,12:05:21.000,89,11084168,12965,0,1743336320,12976.632513939992,122.4383828400023,53403.42933672001 2025-03-30,12:05:22.000,89,11084102,12565,0,1743336321,12976.625777629997,122.53002153000125,53403.49920792001 2025-03-30,12:05:23.000,89,11084147,12485,0,1743336322,12976.686404419997,122.65690587000427,53403.436323840004 2025-03-30,12:05:24.000,89,11084120,12605,0,1743336323,12976.699877040002,122.76264282000193,53403.51318216 2025-03-30,12:05:25.000,89,11084114,12645,0,1743336324,12976.753767519993,122.86837976999959,53403.47125944 2025-03-30,12:05:26.000,89,11084143,12725,0,1743336325,12976.821130619988,123.00936237000133,53403.47125944 2025-03-30,12:05:27.000,89,11084115,12685,0,1743336326,12976.895230029993,123.05870628000412,53403.47125944 2025-03-30,12:05:28.000,89,11084175,12605,0,1743336327,12977.003010989989,123.22788540000329,53403.51318216 2025-03-30,12:05:29.000,89,11084100,12525,0,1743336328,12977.036692539994,123.31952409000223,53403.506195040005 2025-03-30,12:05:30.000,89,11084115,12885,0,1743336329,12977.12426456999,123.43231016999925,53403.506195040005 2025-03-30,12:05:31.000,89,11084123,12485,0,1743336330,12977.258990769995,123.5380471200042,53403.52715640001 2025-03-30,12:05:32.000,89,11084107,12365,0,1743336331,12977.299408629995,123.61558755000442,53403.56907912001 2025-03-30,12:05:33.000,89,11084131,12605,0,1743336332,12977.38698065999,123.65083320000122,53403.52715640001 2025-03-30,12:05:34.000,89,11084119,12765,0,1743336333,12977.49476162,123.77066841000487,53403.562092 2025-03-30,12:05:35.000,89,11084135,12565,0,1743336334,12977.582333649996,123.8834544900019,53403.576066240006 2025-03-30,12:05:36.000,89,11084128,12525,0,1743336335,12977.656433060001,123.89755275000061,53403.56907912001 2025-03-30,12:05:37.000,89,11084132,12765,0,1743336336,12977.804631879997,123.95394579000276,53403.64593744001 2025-03-30,12:05:38.000,89,11084142,12805,0,1743336337,12977.865258669997,124.03148622000299,53403.673885920005 2025-03-30,12:05:39.000,89,11084118,12565,0,1743336338,12977.952830699993,124.03853535000235,53403.69484728001 2025-03-30,12:05:40.000,89,11084118,13045,0,1743336339,12978.074084279993,124.05968274000043,53403.7018344 2025-03-30,12:05:41.000,89,11084120,12605,0,1743336340,12978.134711069994,124.15132142999937,53403.75074424 2025-03-30,12:05:42.000,89,11084118,12365,0,1743336341,12978.242492029989,124.1936162100028,53403.743757120006 2025-03-30,12:05:43.000,89,11084121,12725,0,1743336342,12978.316591439994,124.21476360000088,53403.83458968001 2025-03-30,12:05:44.000,89,11084145,12565,0,1743336343,12978.39069085,124.27820577000239,53403.81362832001 2025-03-30,12:05:45.000,89,11084136,12685,0,1743336344,12978.48499918999,124.3416479400039,53403.83458968001 2025-03-30,12:05:46.000,89,11084137,12565,0,1743336345,12978.559098599995,124.35574620000261,53403.84856392 2025-03-30,12:05:47.000,89,11084095,12645,0,1743336346,12978.57257122,124.40509010999813,53403.84856392 2025-03-30,12:05:48.000,89,11084172,12685,0,1743336347,12978.62646169999,124.45443402000092,53403.86253816001 2025-03-30,12:05:49.000,89,11084089,12565,0,1743336348,12978.700561109996,124.475581409999,53403.91843512 2025-03-30,12:05:50.000,89,11084137,12605,0,1743336349,12978.75445159,124.48263053999835,53403.93240936001 2025-03-30,12:05:51.000,89,11084132,12405,0,1743336350,12978.761187899996,124.51082706000307,53403.96734496 2025-03-30,12:05:52.000,89,11084099,12525,0,1743336351,12978.767924209991,124.52492532000178,53403.98131920001 2025-03-30,12:05:53.000,89,11084136,12685,0,1743336352,12978.794869450001,124.48967966999771,53403.99529344 2025-03-30,12:05:54.000,89,11084102,12765,0,1743336353,12978.868968859992,124.51787619000243,53403.99529344 2025-03-30,12:05:55.000,89,11084187,12605,0,1743336354,12978.895914100001,124.51787619000243,53404.03721616 2025-03-30,12:05:56.000,89,11084126,12685,0,1743336355,12978.909386719992,124.475581409999,53403.99529344 2025-03-30,12:05:57.000,89,11084106,12605,0,1743336356,12978.929595649992,124.46148315000028,53403.98830632 2025-03-30,12:05:58.000,89,11084145,12925,0,1743336357,12978.956540890002,124.475581409999,53404.05119040001 2025-03-30,12:05:59.000,89,11084130,12525,0,1743336358,12978.976749820002,124.45443402000092,53404.086126 2025-03-30,12:06:00.000,89,11084108,12525,0,1743336359,12979.010431369992,124.45443402000092,53404.03721616 2025-03-30,12:06:01.000,89,11084094,12765,0,1743336360,12979.017167680002,124.45443402000092,53404.058177520004 2025-03-30,12:06:02.000,89,11084056,12805,0,1743336361,12979.023903989997,124.475581409999,53404.05119040001 2025-03-30,12:06:03.000,89,11084148,12685,0,1743336362,12979.010431369992,124.48967966999771,53404.12106160001 2025-03-30,12:06:04.000,89,11084153,12485,0,1743336363,12978.990222439992,124.4403357600022,53404.09311312 2025-03-30,12:06:05.000,89,11084164,12645,0,1743336364,12978.943068269997,124.55312183999922,53404.14901008001 2025-03-30,12:06:06.000,89,11084139,12605,0,1743336365,12978.922859339997,124.52492532000178,53404.086126 2025-03-30,12:06:07.000,89,11084056,12605,0,1743336366,12978.916123030001,124.5390235800005,53404.086126 2025-03-30,12:06:08.000,89,11084148,12605,0,1743336367,12978.882441479996,124.6377113999988,53404.14901008001 2025-03-30,12:06:09.000,89,11084125,12365,0,1743336368,12978.821814689996,124.65885879000416,53404.09311312 2025-03-30,12:06:10.000,89,11084111,12765,0,1743336369,12978.788133139991,124.68000618000224,53404.06516464 2025-03-30,12:06:11.000,89,11084093,12725,0,1743336370,12978.761187899996,124.74344835000375,53404.10010024001 2025-03-30,12:06:12.000,89,11084123,12725,0,1743336371,12978.75445159,124.80689051999798,53404.09311312 2025-03-30,12:06:13.000,89,11084177,12645,0,1743336372,12978.727506349991,124.82098878000397,53404.079138880006 2025-03-30,12:06:14.000,89,11084139,12805,0,1743336373,12978.71403373,124.8844309499982,53404.058177520004 2025-03-30,12:06:15.000,89,11084147,12485,0,1743336374,12978.727506349991,124.91262747000292,53404.086126 2025-03-30,12:06:16.000,89,11084102,12685,0,1743336375,12978.740978969996,124.96902050999779,53404.0162548 2025-03-30,12:06:17.000,89,11084134,12725,0,1743336376,12978.767924209991,125.01836442000058,53404.03022904001 2025-03-30,12:06:18.000,89,11084071,12405,0,1743336377,12978.767924209991,125.03951180999866,53404.06516464 2025-03-30,12:06:19.000,89,11084127,12245,0,1743336378,12978.808342069991,125.04656093999802,53404.07215176001 2025-03-30,12:06:20.000,89,11084119,12605,0,1743336379,12978.815078380001,125.06065920000401,53404.086126 2025-03-30,12:06:21.000,89,11084185,12565,0,1743336380,12978.862232549996,125.11705223999888,53404.04420328 2025-03-30,12:06:22.000,89,11084088,12605,0,1743336381,12978.889177789992,125.11705223999888,53404.058177520004 2025-03-30,12:06:23.000,89,11084107,12525,0,1743336382,12978.949804579992,125.20164179999847,53404.03022904001 2025-03-30,12:06:24.000,89,11084117,12365,0,1743336383,12979.010431369992,125.21574006000446,53404.058177520004 2025-03-30,12:06:25.000,89,11084078,12445,0,1743336384,12979.030640299992,125.25803484000062,53404.10010024001 2025-03-30,12:06:26.000,89,11084129,12485,0,1743336385,12979.118212330002,125.33557527000085,53404.11407448 2025-03-30,12:06:27.000,89,11084135,12485,0,1743336386,12979.192311739993,125.32147701000213,53404.1559972 2025-03-30,12:06:28.000,89,11084169,12685,0,1743336387,12979.252938529993,125.37082091999764,53404.11407448 2025-03-30,12:06:29.000,89,11084192,12805,0,1743336388,12979.320301629989,125.38491918000364,53404.14202296 2025-03-30,12:06:30.000,89,11084184,12685,0,1743336389,12979.421346279989,125.39901744000235,53404.14901008001 2025-03-30,12:06:31.000,89,11084130,12525,0,1743336390,12979.535863549994,125.42721395999979,53404.21888128001 2025-03-30,12:06:32.000,89,11084090,12685,0,1743336391,12979.616699269995,125.41311570000107,53404.18394568 2025-03-30,12:06:33.000,89,11084127,12645,0,1743336392,12979.69079868,125.38491918000364,53404.20490704 2025-03-30,12:06:34.000,89,11084168,12405,0,1743336393,12979.7716344,125.36377178999828,53404.25381688 2025-03-30,12:06:35.000,89,11084112,12565,0,1743336394,12979.80531594999,125.391968310003,53404.295739600006 2025-03-30,12:06:36.000,89,11084111,12605,0,1743336395,12979.91309691,125.33557527000085,53404.30971384 2025-03-30,12:06:37.000,89,11084090,12765,0,1743336396,12979.9737237,125.32147701000213,53404.28875248001 2025-03-30,12:06:38.000,89,11084131,12525,0,1743336397,12980.101713589997,125.35672265999892,53404.30971384 2025-03-30,12:06:39.000,89,11084123,12285,0,1743336398,12980.209494549992,125.30737875000341,53404.4005464 2025-03-30,12:06:40.000,89,11084160,13045,0,1743336399,12980.290330269992,125.25803484000062,53404.40753352001 2025-03-30,12:06:41.000,89,11084194,12645,0,1743336400,12980.364429679998,125.27213309999934,53404.42150776 2025-03-30,12:06:42.000,89,11084088,12725,0,1743336401,12980.465474329998,125.22278919000382,53404.48439184001 2025-03-30,12:06:43.000,89,11084197,12965,0,1743336402,12980.566518979998,125.20164179999847,53404.512340320005 2025-03-30,12:06:44.000,89,11084161,12485,0,1743336403,12980.593464219994,125.17344528000103,53404.53330168001 2025-03-30,12:06:45.000,89,11084144,12605,0,1743336404,12980.674299939994,125.11705223999888,53404.582211520006 2025-03-30,12:06:46.000,89,11084107,12565,0,1743336405,12980.728190419999,125.10295398000017,53404.59618576 2025-03-30,12:06:47.000,89,11084146,12725,0,1743336406,12980.748399349999,125.07475746000273,53404.63810848 2025-03-30,12:06:48.000,89,11084143,12525,0,1743336407,12980.795553519994,125.04656093999802,53404.65208272001 2025-03-30,12:06:49.000,89,11084126,12605,0,1743336408,12980.80902614,125.00426616000186,53404.65906984 2025-03-30,12:06:50.000,89,11084177,12765,0,1743336409,12980.78208089999,125.03951180999866,53404.7149668 2025-03-30,12:06:51.000,89,11084100,12845,0,1743336410,12980.815762449995,125.01131529000122,53404.74291528001 2025-03-30,12:06:52.000,89,11084096,12525,0,1743336411,12980.78208089999,124.96902050999779,53404.7149668 2025-03-30,12:06:53.000,89,11084183,12485,0,1743336412,12980.78881721,124.94787311999971,53404.749902400006 2025-03-30,12:06:54.000,89,11084124,12605,0,1743336413,12980.795553519994,124.91967660000228,53404.76387664 2025-03-30,12:06:55.000,89,11084137,12605,0,1743336414,12980.775344589994,124.8844309499982,53404.81278648 2025-03-30,12:06:56.000,89,11084116,12525,0,1743336415,12980.815762449995,124.84918530000141,53404.88265768 2025-03-30,12:06:57.000,89,11084105,12645,0,1743336416,12980.775344589994,124.81393965000461,53404.847722080005 2025-03-30,12:06:58.000,89,11084109,12805,0,1743336417,12980.80902614,124.79984138999862,53404.88964480001 2025-03-30,12:06:59.000,89,11084100,12605,0,1743336418,12980.80902614,124.70115357000032,53404.88265768 2025-03-30,12:07:00.000,89,11084080,12485,0,1743336419,12980.835971379995,124.68000618000224,53404.90361904 2025-03-30,12:07:01.000,89,11084094,12525,0,1743336420,12980.88312554999,124.65885879000416,53404.98047736 2025-03-30,12:07:02.000,89,11084127,12565,0,1743336421,12980.90333447999,124.56017096999858,53404.93156752 2025-03-30,12:07:03.000,89,11084113,12605,0,1743336422,12980.916807099995,124.54607270999986,53404.98047736 2025-03-30,12:07:04.000,89,11084129,12645,0,1743336423,12981.00437912999,124.48967966999771,53405.00842584001 2025-03-30,12:07:05.000,89,11084132,12485,0,1743336424,12981.00437912999,124.43328663000284,53404.966503120006 2025-03-30,12:07:06.000,89,11084102,12925,0,1743336425,12981.08521484999,124.38394272000005,53405.04336144 2025-03-30,12:07:07.000,89,11084159,12485,0,1743336426,12981.098687469996,124.33459881000454,53405.05034856 2025-03-30,12:07:08.000,89,11084137,12485,0,1743336427,12981.12563270999,124.27820577000239,53405.05733568001 2025-03-30,12:07:09.000,89,11084069,12765,0,1743336428,12981.159314259996,124.20066534000216,53405.0992584 2025-03-30,12:07:10.000,89,11084142,12605,0,1743336429,12981.213204740001,124.22181273000024,53405.0992584 2025-03-30,12:07:11.000,89,11084109,12405,0,1743336430,12981.206468429991,124.13722317000065,53405.10624552001 2025-03-30,12:07:12.000,89,11084130,12725,0,1743336431,12981.233413670001,124.06673186999978,53405.19707808 2025-03-30,12:07:13.000,89,11084145,12645,0,1743336432,12981.273831530001,124.06673186999978,53405.14816824 2025-03-30,12:07:14.000,89,11084134,12805,0,1743336433,12981.246886289991,124.01033883000491,53405.134194000006 2025-03-30,12:07:15.000,89,11084116,12885,0,1743336434,12981.273831530001,123.97509318000084,53405.20406520001 2025-03-30,12:07:16.000,89,11084118,12325,0,1743336435,12981.267095219991,123.93279840000469,53405.21803944 2025-03-30,12:07:17.000,89,11084102,12845,0,1743336436,12981.273831530001,123.91870013999869,53405.252975040006 2025-03-30,12:07:18.000,89,11084092,12845,0,1743336437,12981.273831530001,123.91165100999933,53405.280923520004 2025-03-30,12:07:19.000,89,11084141,12525,0,1743336438,12981.273831530001,123.8834544900019,53405.252975040006 2025-03-30,12:07:20.000,89,11084047,12525,0,1743336439,12981.253622600001,123.84115970999846,53405.25996216 2025-03-30,12:07:21.000,89,11084052,12805,0,1743336440,12981.287304149992,123.8341105799991,53405.28791064 2025-03-30,12:07:22.000,89,11084142,12805,0,1743336441,12981.300776769996,123.79886493000231,53405.31585912 2025-03-30,12:07:23.000,89,11084094,12845,0,1743336442,12981.327722009992,123.77066841000487,53405.33682048 2025-03-30,12:07:24.000,89,11084097,13005,0,1743336443,12981.334458320001,123.74952101999952,53405.37175608001 2025-03-30,12:07:25.000,89,11084125,12645,0,1743336444,12981.354667250002,123.72132450000208,53405.38573032 2025-03-30,12:07:26.000,89,11084097,12565,0,1743336445,12981.347930939992,123.6719805899993,53405.36476896 2025-03-30,12:07:27.000,89,11084114,12765,0,1743336446,12981.401821419997,123.66493145999993,53405.38573032 2025-03-30,12:07:28.000,89,11084075,12645,0,1743336447,12981.401821419997,123.64378407000186,53405.44162728001 2025-03-30,12:07:29.000,89,11084065,12365,0,1743336448,12981.428766659992,123.60853841999779,53405.39271744001 2025-03-30,12:07:30.000,89,11084093,12805,0,1743336449,12981.448975589992,123.58034190000035,53405.43464016 2025-03-30,12:07:31.000,89,11084073,12565,0,1743336450,12981.496129760002,123.50985059999948,53405.420665920006 2025-03-30,12:07:32.000,89,11084131,12605,0,1743336451,12981.516338690002,123.46050669000397,53405.45560152 2025-03-30,12:07:33.000,89,11084078,12605,0,1743336452,12981.516338690002,123.41821191000054,53405.48355 2025-03-30,12:07:34.000,89,11084095,12925,0,1743336453,12981.529811309993,123.39706452000246,53405.469575760006 2025-03-30,12:07:35.000,89,11084077,13125,0,1743336454,12981.570229169993,123.35476973999903,53405.49053712001 2025-03-30,12:07:36.000,89,11084111,12645,0,1743336455,12981.570229169993,123.35476973999903,53405.50451136 2025-03-30,12:07:37.000,89,11084123,12885,0,1743336456,12981.576965480002,123.31247496000287,53405.47656288 2025-03-30,12:07:38.000,89,11084144,12685,0,1743336457,12981.583701789998,123.2772293099988,53405.5534212 2025-03-30,12:07:39.000,89,11084118,12765,0,1743336458,12981.610647029993,123.19968887999858,53405.57438256 2025-03-30,12:07:40.000,89,11084102,12605,0,1743336459,12981.576965480002,123.1432958400037,53405.518485600005 2025-03-30,12:07:41.000,89,11084077,12525,0,1743336460,12981.637592270003,123.11509931999899,53405.56040832001 2025-03-30,12:07:42.000,89,11084078,12565,0,1743336461,12981.624119649998,123.09395193000091,53405.518485600005 2025-03-30,12:07:43.000,89,11084119,12245,0,1743336462,12981.597174410002,123.00231324000197,53405.57438256 2025-03-30,12:07:44.000,89,11084071,12645,0,1743336463,12981.630855959993,122.98821498000325,53405.58136968001 2025-03-30,12:07:45.000,89,11084102,12725,0,1743336464,12981.617383340003,122.92477281000174,53405.5534212 2025-03-30,12:07:46.000,89,11084141,12605,0,1743336465,12981.603910719998,122.86837976999959,53405.616305280004 2025-03-30,12:07:47.000,89,11084152,12925,0,1743336466,12981.610647029993,122.76264282000193,53405.588356800006 2025-03-30,12:07:48.000,89,11084090,12645,0,1743336467,12981.637592270003,122.72739716999786,53405.60233104 2025-03-30,12:07:49.000,89,11084134,12605,0,1743336468,12981.617383340003,122.6498567400049,53405.637266640006 2025-03-30,12:07:50.000,89,11084136,12645,0,1743336469,12981.590438099993,122.57936544000404,53405.616305280004 2025-03-30,12:07:51.000,89,11084093,12885,0,1743336470,12981.597174410002,122.50887414000317,53405.71412496 2025-03-30,12:07:52.000,89,11084118,12605,0,1743336471,12981.617383340003,122.40313718999823,53405.63027952001 2025-03-30,12:07:53.000,89,11084073,12725,0,1743336472,12981.603910719998,122.339695020004,53405.65124088 2025-03-30,12:07:54.000,89,11084102,12485,0,1743336473,12981.570229169993,122.28330198000185,53405.6232924 2025-03-30,12:07:55.000,89,11084102,12645,0,1743336474,12981.597174410002,122.20576155000163,53405.67918936001 2025-03-30,12:07:56.000,89,11084115,12685,0,1743336475,12981.570229169993,122.1634667699982,53405.686176480005 2025-03-30,12:07:57.000,89,11084128,12605,0,1743336476,12981.536547620002,122.0929754700046,53405.70713784001 2025-03-30,12:07:58.000,89,11084056,12445,0,1743336477,12981.496129760002,122.04363156000181,53405.637266640006 2025-03-30,12:07:59.000,89,11084061,12765,0,1743336478,12981.469184519992,121.97314026000095,53405.70015072 2025-03-30,12:08:00.000,89,11084113,12685,0,1743336479,12981.448975589992,121.88855070000136,53405.67220224 2025-03-30,12:08:01.000,89,11084162,12645,0,1743336480,12981.401821419997,121.86035418000392,53405.67220224 2025-03-30,12:08:02.000,89,11084090,12725,0,1743336481,12981.374876180002,121.7828137500037,53405.65822800001 2025-03-30,12:08:03.000,89,11084088,12525,0,1743336482,12981.334458320001,121.69822419000411,53405.64425376 2025-03-30,12:08:04.000,89,11084116,12845,0,1743336483,12981.294040460001,121.66297854000004,53405.637266640006 2025-03-30,12:08:05.000,89,11084070,12485,0,1743336484,12981.267095219991,121.64183115000196,53405.63027952001 2025-03-30,12:08:06.000,89,11084122,12805,0,1743336485,12981.219941049996,121.58543810999981,53405.66521512 2025-03-30,12:08:07.000,89,11084153,12685,0,1743336486,12981.213204740001,121.5219959399983,53405.6232924 2025-03-30,12:08:08.000,89,11084113,12765,0,1743336487,12981.186259499991,121.45855377000407,53405.616305280004 2025-03-30,12:08:09.000,89,11084143,12285,0,1743336488,12981.12563270999,121.41625899000064,53405.686176480005 2025-03-30,12:08:10.000,89,11084111,12765,0,1743336489,12981.10542377999,121.34576768999978,53405.686176480005 2025-03-30,12:08:11.000,89,11084089,12485,0,1743336490,12981.10542377999,121.31052204000298,53405.616305280004 2025-03-30,12:08:12.000,89,11084119,12605,0,1743336491,12981.038060679995,121.21888335000403,53405.637266640006 2025-03-30,12:08:13.000,89,11084115,12765,0,1743336492,12981.058269609995,121.19773595999868,53405.60931816001 2025-03-30,12:08:14.000,89,11084122,12805,0,1743336493,12981.03132437,121.14134292000381,53405.616305280004 2025-03-30,12:08:15.000,89,11084076,12565,0,1743336494,12981.04479698999,121.1131463999991,53405.637266640006 2025-03-30,12:08:16.000,89,11084103,12845,0,1743336495,12981.038060679995,121.07085162000294,53405.60931816001 2025-03-30,12:08:17.000,89,11084075,12525,0,1743336496,12981.02458805999,121.04265509999823,53405.60931816001 2025-03-30,12:08:18.000,89,11084092,12725,0,1743336497,12981.038060679995,121.00740945000143,53405.588356800006 2025-03-30,12:08:19.000,89,11084038,12565,0,1743336498,12980.98417019999,120.979212930004,53405.58136968001 2025-03-30,12:08:20.000,89,11084097,12605,0,1743336499,12980.98417019999,120.93691815000057,53405.57438256 2025-03-30,12:08:21.000,89,11084094,12685,0,1743336500,12980.97069758,120.89462337000441,53405.5534212 2025-03-30,12:08:22.000,89,11084107,12365,0,1743336501,12980.93027972,120.89462337000441,53405.56040832001 2025-03-30,12:08:23.000,89,11084107,12565,0,1743336502,12980.90333447999,120.81708294000418,53405.588356800006 2025-03-30,12:08:24.000,89,11084110,12725,0,1743336503,12980.90333447999,120.78183729000011,53405.588356800006 2025-03-30,12:08:25.000,89,11084093,12725,0,1743336504,12980.88312554999,120.7677390300014,53405.57438256 2025-03-30,12:08:26.000,89,11084101,12565,0,1743336505,12980.876389239995,120.72544424999796,53405.60233104 2025-03-30,12:08:27.000,89,11084136,12365,0,1743336506,12980.88312554999,120.71134598999924,53405.57438256 2025-03-30,12:08:28.000,89,11084066,12965,0,1743336507,12980.82249875999,120.65495295000437,53405.56040832001 2025-03-30,12:08:29.000,89,11084120,12925,0,1743336508,12980.84270768999,120.64085468999838,53405.49752424 2025-03-30,12:08:30.000,89,11084073,12485,0,1743336509,12980.835971379995,120.63380555999902,53405.53245984 2025-03-30,12:08:31.000,89,11084105,12525,0,1743336510,12980.795553519994,120.59855991000222,53405.59534392 2025-03-30,12:08:32.000,89,11084045,12445,0,1743336511,12980.849444,120.56331425999815,53405.57438256 2025-03-30,12:08:33.000,89,11084117,12805,0,1743336512,12980.856180309995,120.54216687000007,53405.50451136 2025-03-30,12:08:34.000,89,11084070,12445,0,1743336513,12980.815762449995,120.51397035000264,53405.54643408 2025-03-30,12:08:35.000,89,11084075,12325,0,1743336514,12980.849444,120.51397035000264,53405.53245984 2025-03-30,12:08:36.000,89,11084022,12925,0,1743336515,12980.86291661999,120.48577382999792,53405.54643408 2025-03-30,12:08:37.000,89,11084134,12765,0,1743336516,12980.88312554999,120.45052818000113,53405.588356800006 2025-03-30,12:08:38.000,89,11084122,12725,0,1743336517,12980.856180309995,120.44347905000177,53405.567395440004 2025-03-30,12:08:39.000,89,11084086,12605,0,1743336518,12980.876389239995,120.40118426999834,53405.60233104 2025-03-30,12:08:40.000,89,11084089,12645,0,1743336519,12980.849444,120.45052818000113,53405.6232924 2025-03-30,12:08:41.000,89,11084106,12565,0,1743336520,12980.88986186,120.42938079000305,53405.60931816001 2025-03-30,12:08:42.000,89,11084144,12605,0,1743336521,12980.856180309995,120.42233166000369,53405.567395440004 2025-03-30,12:08:43.000,89,11084057,12445,0,1743336522,12980.82923507,120.36593862000154,53405.56040832001 2025-03-30,12:08:44.000,89,11084072,12565,0,1743336523,12980.82249875999,120.38708600999962,53405.616305280004 2025-03-30,12:08:45.000,89,11084092,12805,0,1743336524,12980.80228982999,120.3729877500009,53405.588356800006 2025-03-30,12:08:46.000,89,11084063,12965,0,1743336525,12980.82923507,120.36593862000154,53405.6232924 2025-03-30,12:08:47.000,89,11084082,12405,0,1743336526,12980.815762449995,120.38708600999962,53405.53944696001 2025-03-30,12:08:48.000,89,11084132,12445,0,1743336527,12980.76860828,120.38708600999962,53405.57438256 2025-03-30,12:08:49.000,89,11084086,12725,0,1743336528,12980.80228982999,120.3729877500009,53405.58136968001 2025-03-30,12:08:50.000,89,11084122,12485,0,1743336529,12980.775344589994,120.36593862000154,53405.60931816001 2025-03-30,12:08:51.000,89,11084163,12565,0,1743336530,12980.755135659994,120.35888949000218,53405.59534392 2025-03-30,12:08:52.000,89,11084149,12645,0,1743336531,12980.70124517999,120.35888949000218,53405.60233104 2025-03-30,12:08:53.000,89,11084118,12685,0,1743336532,12980.714717799994,120.34479123000347,53405.63027952001 2025-03-30,12:08:54.000,89,11084133,12885,0,1743336533,12980.70124517999,120.36593862000154,53405.64425376 2025-03-30,12:08:55.000,89,11084097,12565,0,1743336534,12980.734926729994,120.32364383999811,53405.60233104 2025-03-30,12:08:56.000,89,11084051,12685,0,1743336535,12980.707981489999,120.30249645000004,53405.56040832001 2025-03-30,12:08:57.000,89,11084129,12445,0,1743336536,12980.72145410999,120.31659470999875,53405.5534212 2025-03-30,12:08:58.000,89,11084154,12445,0,1743336537,12980.68103624999,120.31659470999875,53405.5534212 2025-03-30,12:08:59.000,89,11084091,12605,0,1743336538,12980.654091009994,120.29544732000068,53405.54643408 2025-03-30,12:09:00.000,89,11084101,12645,0,1743336539,12980.647354699999,120.30249645000004,53405.52547272 2025-03-30,12:09:01.000,89,11084101,12685,0,1743336540,12980.593464219994,120.28839819000132,53405.53944696001 2025-03-30,12:09:02.000,89,11084080,12685,0,1743336541,12980.559782669989,120.26725080000324,53405.53245984 2025-03-30,12:09:03.000,89,11084120,12565,0,1743336542,12980.573255289994,120.28839819000132,53405.5534212 2025-03-30,12:09:04.000,89,11084144,12565,0,1743336543,12980.526101119998,120.33069297000475,53405.50451136 2025-03-30,12:09:05.000,89,11084125,12485,0,1743336544,12980.485683259998,120.26725080000324,53405.518485600005 2025-03-30,12:09:06.000,89,11084082,12605,0,1743336545,12980.512628499993,120.26020167000388,53405.51149848001 2025-03-30,12:09:07.000,89,11084084,12365,0,1743336546,12980.472210639993,120.29544732000068,53405.52547272 2025-03-30,12:09:08.000,89,11084076,12525,0,1743336547,12980.418320160003,120.33069297000475,53405.52547272 2025-03-30,12:09:09.000,89,11084128,12485,0,1743336548,12980.438529089988,120.29544732000068,53405.49752424 2025-03-30,12:09:10.000,89,11084120,12605,0,1743336549,12980.371165989993,120.26725080000324,53405.49053712001 2025-03-30,12:09:11.000,89,11084105,12885,0,1743336550,12980.350957059993,120.32364383999811,53405.51149848001 2025-03-30,12:09:12.000,89,11084060,12605,0,1743336551,12980.310539199992,120.28134906000196,53405.47656288 2025-03-30,12:09:13.000,89,11084142,12645,0,1743336552,12980.263385029997,120.28134906000196,53405.43464016 2025-03-30,12:09:14.000,89,11084116,12445,0,1743336553,12980.243176099997,120.3095455799994,53405.39271744001 2025-03-30,12:09:15.000,89,11084078,12605,0,1743336554,12980.263385029997,120.2742999300026,53405.448614400004 2025-03-30,12:09:16.000,89,11084142,12805,0,1743336555,12980.216230860002,120.29544732000068,53405.420665920006 2025-03-30,12:09:17.000,89,11084157,12765,0,1743336556,12980.182549309997,120.29544732000068,53405.40669168 2025-03-30,12:09:18.000,89,11084143,12605,0,1743336557,12980.169076689992,120.30249645000004,53405.40669168 2025-03-30,12:09:19.000,89,11084107,12765,0,1743336558,12980.121922519997,120.28134906000196,53405.301884880006 2025-03-30,12:09:20.000,89,11084085,12805,0,1743336559,12980.115186210001,120.2742999300026,53405.35778184 2025-03-30,12:09:21.000,89,11084138,12605,0,1743336560,12980.054559420001,120.28839819000132,53405.39271744001 2025-03-30,12:09:22.000,89,11084097,12605,0,1743336561,12980.027614179991,120.24610340999789,53405.35778184 2025-03-30,12:09:23.000,89,11084103,12645,0,1743336562,12979.980460009996,120.23905427999853,53405.32284624001 2025-03-30,12:09:24.000,89,11084119,12645,0,1743336563,12979.940042149996,120.22495601999981,53405.32284624001 2025-03-30,12:09:25.000,89,11084147,12845,0,1743336564,12979.91309691,120.23200514999917,53405.31585912 2025-03-30,12:09:26.000,89,11084137,12565,0,1743336565,12979.86594273999,120.23905427999853,53405.32284624001 2025-03-30,12:09:27.000,89,11084093,12965,0,1743336566,12979.86594273999,120.23200514999917,53405.26694928 2025-03-30,12:09:28.000,89,11084127,12605,0,1743336567,12979.80531594999,120.20380863000173,53405.25996216 2025-03-30,12:09:29.000,89,11084105,12525,0,1743336568,12979.75142547,120.18266124000365,53405.252975040006 2025-03-30,12:09:30.000,89,11084097,12525,0,1743336569,12979.75142547,120.21790689000045,53405.20406520001 2025-03-30,12:09:31.000,89,11084148,12765,0,1743336570,12979.697534989995,120.22495601999981,53405.21105232 2025-03-30,12:09:32.000,89,11084121,12685,0,1743336571,12979.70427129999,120.21085776000109,53405.20406520001 2025-03-30,12:09:33.000,89,11084146,12565,0,1743336572,12979.63017189,120.23905427999853,53405.14118112 2025-03-30,12:09:34.000,89,11084128,12685,0,1743336573,12979.596490339994,120.26020167000388,53405.19009096 2025-03-30,12:09:35.000,89,11084127,12605,0,1743336574,12979.60996296,120.25315254000452,53405.17611672001 2025-03-30,12:09:36.000,89,11084110,12525,0,1743336575,12979.58301771999,120.24610340999789,53405.10624552001 2025-03-30,12:09:37.000,89,11084128,12725,0,1743336576,12979.576281409994,120.23905427999853,53405.14118112 2025-03-30,12:09:38.000,89,11084156,12605,0,1743336577,12979.556072479994,120.25315254000452,53405.12720688001 2025-03-30,12:09:39.000,89,11084150,12725,0,1743336578,12979.535863549994,120.28839819000132,53405.07829704001 2025-03-30,12:09:40.000,89,11084111,12805,0,1743336579,12979.529127239999,120.26725080000324,53405.015412960005 2025-03-30,12:09:41.000,89,11084072,12805,0,1743336580,12979.535863549994,120.29544732000068,53405.02240008 2025-03-30,12:09:42.000,89,11084128,12525,0,1743336581,12979.495445689994,120.3095455799994,53405.064322800004 2025-03-30,12:09:43.000,89,11084087,12725,0,1743336582,12979.50218199999,120.30249645000004,53405.05733568001 2025-03-30,12:09:44.000,89,11084138,13005,0,1743336583,12979.488709379999,120.32364383999811,53405.05034856 2025-03-30,12:09:45.000,89,11084151,12245,0,1743336584,12979.488709379999,120.32364383999811,53405.03637432001 2025-03-30,12:09:46.000,89,11084111,12765,0,1743336585,12979.488709379999,120.3095455799994,53405.015412960005 2025-03-30,12:09:47.000,89,11084114,12325,0,1743336586,12979.48197306999,120.31659470999875,53405.07130992 2025-03-30,12:09:48.000,89,11084124,12525,0,1743336587,12979.508918309999,120.38708600999962,53405.00842584001 2025-03-30,12:09:49.000,89,11084097,12525,0,1743336588,12979.455027829994,120.3729877500009,53405.02240008 2025-03-30,12:09:50.000,89,11084132,12645,0,1743336589,12979.46176413999,120.35184036000283,53405.05034856 2025-03-30,12:09:51.000,89,11084132,12885,0,1743336590,12979.495445689994,120.35888949000218,53404.93156752 2025-03-30,12:09:52.000,89,11084118,12565,0,1743336591,12979.428082589999,120.35888949000218,53405.00143872 2025-03-30,12:09:53.000,89,11084060,12805,0,1743336592,12979.421346279989,120.4082333999977,53405.015412960005 2025-03-30,12:09:54.000,89,11084101,12565,0,1743336593,12979.414609969994,120.4082333999977,53405.00143872 2025-03-30,12:09:55.000,89,11084107,12645,0,1743336594,12979.428082589999,120.41528253000433,53405.03637432001 2025-03-30,12:09:56.000,89,11084089,12965,0,1743336595,12979.401137349989,120.42233166000369,53405.02240008 2025-03-30,12:09:57.000,89,11084138,12805,0,1743336596,12979.387664729999,120.45052818000113,53405.015412960005 2025-03-30,12:09:58.000,89,11084120,12725,0,1743336597,12979.407873659999,120.45052818000113,53404.97349024 2025-03-30,12:09:59.000,89,11084081,12805,0,1743336598,12979.394401039994,120.49987209000392,53404.9944516 2025-03-30,12:10:00.000,89,11084137,12525,0,1743336599,12979.387664729999,120.521019480002,53404.966503120006 2025-03-30,12:10:01.000,89,11084070,12605,0,1743336600,12979.374192109994,120.47872469999857,53404.97349024 2025-03-30,12:10:02.000,89,11084097,12885,0,1743336601,12979.360719489989,120.52806861000136,53405.00143872 2025-03-30,12:10:03.000,89,11084144,12525,0,1743336602,12979.360719489989,120.51397035000264,53404.93855464001 2025-03-30,12:10:04.000,89,11084133,12605,0,1743336603,12979.380928419989,120.51397035000264,53404.95252888 2025-03-30,12:10:05.000,89,11084070,12805,0,1743336604,12979.347246869998,120.57036339000479,53405.00143872 2025-03-30,12:10:06.000,89,11084105,12605,0,1743336605,12979.340510559989,120.54921599999943,53405.00143872 2025-03-30,12:10:07.000,89,11084133,12965,0,1743336606,12979.320301629989,120.55626512999879,53404.93855464001 2025-03-30,12:10:08.000,89,11084122,12965,0,1743336607,12979.327037939998,120.57036339000479,53404.917593280006 2025-03-30,12:10:09.000,89,11084159,12605,0,1743336608,12979.313565319993,120.60560904000158,53404.945541760004 2025-03-30,12:10:10.000,89,11084157,12485,0,1743336609,12979.293356389993,120.60560904000158,53404.966503120006 2025-03-30,12:10:11.000,89,11084081,12845,0,1743336610,12979.266411149998,120.62675642999966,53404.917593280006 2025-03-30,12:10:12.000,89,11084065,12645,0,1743336611,12979.259674839988,120.66200208000373,53404.95951600001 2025-03-30,12:10:13.000,89,11084098,12645,0,1743336612,12979.293356389993,120.64085468999838,53404.90361904 2025-03-30,12:10:14.000,89,11084091,12485,0,1743336613,12979.300092699988,120.65495295000437,53404.93156752 2025-03-30,12:10:15.000,89,11084052,12645,0,1743336614,12979.266411149998,120.66200208000373,53404.896631920004 2025-03-30,12:10:16.000,89,11084135,12805,0,1743336615,12979.252938529993,120.66200208000373,53404.90361904 2025-03-30,12:10:17.000,89,11084179,12565,0,1743336616,12979.279883769988,120.64085468999838,53404.93156752 2025-03-30,12:10:18.000,89,11084055,12605,0,1743336617,12979.239465909988,120.67610034000245,53404.90361904 2025-03-30,12:10:19.000,89,11084147,12805,0,1743336618,12979.279883769988,120.71134598999924,53404.88964480001 2025-03-30,12:10:20.000,89,11084105,12525,0,1743336619,12979.246202219998,120.70429685999989,53404.90361904 2025-03-30,12:10:21.000,89,11084105,12525,0,1743336620,12979.266411149998,120.64790381999774,53404.95252888 2025-03-30,12:10:22.000,89,11084165,12845,0,1743336621,12979.252938529993,120.69019860000117,53404.93855464001 2025-03-30,12:10:23.000,89,11084064,12645,0,1743336622,12979.293356389993,120.70429685999989,53404.86868344001 2025-03-30,12:10:24.000,89,11084118,12685,0,1743336623,12979.279883769988,120.71134598999924,53404.93855464001 2025-03-30,12:10:25.000,89,11084128,12725,0,1743336624,12979.273147459993,120.69724773000053,53404.896631920004 2025-03-30,12:10:26.000,89,11084067,12605,0,1743336625,12979.320301629989,120.7183951199986,53404.8547092 2025-03-30,12:10:27.000,89,11084120,12925,0,1743336626,12979.300092699988,120.72544424999796,53404.88265768 2025-03-30,12:10:28.000,89,11084094,12965,0,1743336627,12979.273147459993,120.74659164000332,53404.88964480001 2025-03-30,12:10:29.000,89,11084083,12565,0,1743336628,12979.266411149998,120.74659164000332,53404.88265768 2025-03-30,12:10:30.000,89,11084074,12485,0,1743336629,12979.286620079998,120.73954251000396,53404.8547092 2025-03-30,12:10:31.000,89,11084080,12565,0,1743336630,12979.273147459993,120.69724773000053,53404.9245804 2025-03-30,12:10:32.000,89,11084110,12645,0,1743336631,12979.279883769988,120.74659164000332,53404.896631920004 2025-03-30,12:10:33.000,89,11084041,12645,0,1743336632,12979.266411149998,120.74659164000332,53404.896631920004 2025-03-30,12:10:34.000,89,11084075,12445,0,1743336633,12979.279883769988,120.77478816000075,53404.83374784 2025-03-30,12:10:35.000,89,11084115,12845,0,1743336634,12979.306829009998,120.78888641999947,53404.83374784 2025-03-30,12:10:36.000,89,11084076,12605,0,1743336635,12979.286620079998,120.78888641999947,53404.896631920004 2025-03-30,12:10:37.000,89,11084092,12285,0,1743336636,12979.300092699988,120.77478816000075,53404.90361904 2025-03-30,12:10:38.000,89,11084096,12725,0,1743336637,12979.286620079998,120.80298467999819,53404.93855464001 2025-03-30,12:10:39.000,89,11084067,12445,0,1743336638,12979.306829009998,120.80298467999819,53404.847722080005 2025-03-30,12:10:40.000,89,11084143,12765,0,1743336639,12979.286620079998,120.79593554999883,53404.90361904 2025-03-30,12:10:41.000,89,11084118,12365,0,1743336640,12979.340510559989,120.77478816000075,53404.86868344001 2025-03-30,12:10:42.000,89,11084095,12765,0,1743336641,12979.306829009998,120.77478816000075,53404.87567056 2025-03-30,12:10:43.000,89,11084084,12845,0,1743336642,12979.327037939998,120.76068990000203,53404.88265768 2025-03-30,12:10:44.000,89,11084124,12725,0,1743336643,12979.320301629989,120.80298467999819,53404.896631920004 2025-03-30,12:10:45.000,89,11084126,12805,0,1743336644,12979.327037939998,120.79593554999883,53404.896631920004 2025-03-30,12:10:46.000,89,11084097,12885,0,1743336645,12979.340510559989,120.78888641999947,53404.90361904 2025-03-30,12:10:47.000,89,11084097,12685,0,1743336646,12979.340510559989,120.75364077000268,53404.88964480001 2025-03-30,12:10:48.000,89,11084190,12765,0,1743336647,12979.360719489989,120.82413207000354,53404.90361904 2025-03-30,12:10:49.000,89,11084149,12685,0,1743336648,12979.401137349989,120.81003381000482,53404.88265768 2025-03-30,12:10:50.000,89,11084099,12445,0,1743336649,12979.374192109994,120.81003381000482,53404.896631920004 2025-03-30,12:10:51.000,89,11084134,12565,0,1743336650,12979.394401039994,120.81708294000418,53404.90361904 2025-03-30,12:10:52.000,89,11084089,12445,0,1743336651,12979.414609969994,120.81708294000418,53404.86868344001 2025-03-30,12:10:53.000,89,11084153,12765,0,1743336652,12979.455027829994,120.8311812000029,53404.917593280006 2025-03-30,12:10:54.000,89,11084130,12685,0,1743336653,12979.414609969994,120.82413207000354,53404.90361904 2025-03-30,12:10:55.000,89,11084111,12805,0,1743336654,12979.387664729999,120.83823033000226,53404.896631920004 2025-03-30,12:10:56.000,89,11084110,12565,0,1743336655,12979.421346279989,120.85937772000034,53404.86868344001 2025-03-30,12:10:57.000,89,11084140,12565,0,1743336656,12979.495445689994,120.84527946000162,53404.86169632 2025-03-30,12:10:58.000,89,11084149,12965,0,1743336657,12979.448291519999,120.87347597999906,53404.87567056 2025-03-30,12:10:59.000,89,11084090,12645,0,1743336658,12979.508918309999,120.85232859000098,53404.86868344001 2025-03-30,12:11:00.000,89,11084080,12765,0,1743336659,12979.488709379999,120.81708294000418,53404.847722080005 2025-03-30,12:11:01.000,89,11084111,12645,0,1743336660,12979.50218199999,120.84527946000162,53404.896631920004 2025-03-30,12:11:02.000,89,11084116,12805,0,1743336661,12979.475236759994,120.83823033000226,53404.86868344001 2025-03-30,12:11:03.000,89,11084073,12725,0,1743336662,12979.515654619994,120.85937772000034,53404.91060616001 2025-03-30,12:11:04.000,89,11084103,12845,0,1743336663,12979.52239092999,120.87347597999906,53404.917593280006 2025-03-30,12:11:05.000,89,11084071,12445,0,1743336664,12979.50218199999,120.85937772000034,53404.917593280006 2025-03-30,12:11:06.000,89,11084088,12605,0,1743336665,12979.52239092999,120.8664268499997,53404.917593280006 2025-03-30,12:11:07.000,89,11084117,12605,0,1743336666,12979.515654619994,120.85937772000034,53404.88964480001 2025-03-30,12:11:08.000,89,11084143,12685,0,1743336667,12979.556072479994,120.92281989000185,53404.90361904 2025-03-30,12:11:09.000,89,11084084,12565,0,1743336668,12979.52239092999,120.90872163000313,53404.88964480001 2025-03-30,12:11:10.000,89,11084092,12925,0,1743336669,12979.54259985999,120.94396727999992,53404.87567056 2025-03-30,12:11:11.000,89,11084083,12605,0,1743336670,12979.5695451,120.90167250000377,53404.91060616001 2025-03-30,12:11:12.000,89,11084118,12605,0,1743336671,12979.52239092999,120.95806553999864,53404.93156752 2025-03-30,12:11:13.000,89,11084099,12645,0,1743336672,12979.576281409994,120.92281989000185,53404.91060616001 2025-03-30,12:11:14.000,89,11084155,12885,0,1743336673,12979.576281409994,120.92281989000185,53404.90361904 2025-03-30,12:11:15.000,89,11084132,12605,0,1743336674,12979.58301771999,120.92281989000185,53404.90361904 2025-03-30,12:11:16.000,89,11084085,12845,0,1743336675,12979.58301771999,120.92281989000185,53404.88964480001 2025-03-30,12:11:17.000,89,11084065,12685,0,1743336676,12979.556072479994,120.93691815000057,53404.8547092 2025-03-30,12:11:18.000,89,11084146,12925,0,1743336677,12979.63017189,120.90872163000313,53404.87567056 2025-03-30,12:11:19.000,89,11084140,12525,0,1743336678,12979.616699269995,120.93691815000057,53404.86169632 2025-03-30,12:11:20.000,89,11084109,12565,0,1743336679,12979.576281409994,120.95101640999928,53404.88964480001 2025-03-30,12:11:21.000,89,11084128,12485,0,1743336680,12979.60322664999,120.94396727999992,53404.87567056 2025-03-30,12:11:22.000,89,11084133,12845,0,1743336681,12979.58301771999,120.89462337000441,53404.88964480001 2025-03-30,12:11:23.000,89,11084115,12605,0,1743336682,12979.58975403,120.9298690200012,53404.86169632 2025-03-30,12:11:24.000,89,11084100,12605,0,1743336683,12979.62343557999,120.92281989000185,53404.87567056 2025-03-30,12:11:25.000,89,11084125,12485,0,1743336684,12979.62343557999,120.90872163000313,53404.8547092 2025-03-30,12:11:26.000,89,11084065,12725,0,1743336685,12979.60996296,120.9298690200012,53404.88265768 2025-03-30,12:11:27.000,89,11084132,12565,0,1743336686,12979.63017189,120.92281989000185,53404.88265768 2025-03-30,12:11:28.000,89,11084118,12285,0,1743336687,12979.65038082,120.91577076000249,53404.8547092 2025-03-30,12:11:29.000,89,11084149,12605,0,1743336688,12979.636908199995,120.94396727999992,53404.87567056 2025-03-30,12:11:30.000,89,11084135,12805,0,1743336689,12979.69079868,120.95101640999928,53404.86868344001 2025-03-30,12:11:31.000,89,11084094,12605,0,1743336690,12979.697534989995,120.92281989000185,53404.88265768 2025-03-30,12:11:32.000,89,11084057,12645,0,1743336691,12979.677326059995,120.9298690200012,53404.81278648 2025-03-30,12:11:33.000,89,11084092,12965,0,1743336692,12979.677326059995,120.965114669998,53404.86169632 2025-03-30,12:11:34.000,89,11084137,12605,0,1743336693,12979.677326059995,120.98626206000336,53404.896631920004 2025-03-30,12:11:35.000,89,11084122,13045,0,1743336694,12979.697534989995,120.99331119000271,53404.88964480001 2025-03-30,12:11:36.000,89,11084130,12685,0,1743336695,12979.68406236999,120.979212930004,53404.86868344001 2025-03-30,12:11:37.000,89,11084100,12605,0,1743336696,12979.65038082,121.00740945000143,53404.88964480001 2025-03-30,12:11:38.000,89,11084103,12805,0,1743336697,12979.66385343999,121.00036032000207,53404.87567056 2025-03-30,12:11:39.000,89,11084168,12965,0,1743336698,12979.68406236999,121.02150771000015,53404.91060616001 2025-03-30,12:11:40.000,89,11084060,12685,0,1743336699,12979.68406236999,121.00740945000143,53404.83374784 2025-03-30,12:11:41.000,89,11084109,12725,0,1743336700,12979.68406236999,121.04970423000486,53404.847722080005 2025-03-30,12:11:42.000,89,11084116,12805,0,1743336701,12979.717743919995,121.04265509999823,53404.86169632 2025-03-30,12:11:43.000,89,11084066,12485,0,1743336702,12979.677326059995,121.04265509999823,53404.8547092 2025-03-30,12:11:44.000,89,11084126,12725,0,1743336703,12979.677326059995,121.04970423000486,53404.83374784 2025-03-30,12:11:45.000,89,11084132,12845,0,1743336704,12979.73121654,121.07085162000294,53404.81977360001 2025-03-30,12:11:46.000,89,11084130,12645,0,1743336705,12979.72448022999,121.09199901000102,53404.84073496001 2025-03-30,12:11:47.000,89,11084048,12605,0,1743336706,12979.73121654,121.08494988000166,53404.81278648 2025-03-30,12:11:48.000,89,11084115,12525,0,1743336707,12979.73121654,121.06380249000358,53404.86169632 2025-03-30,12:11:49.000,89,11084118,12845,0,1743336708,12979.737952849995,121.12724465999781,53404.79182512001 2025-03-30,12:11:50.000,89,11084131,12645,0,1743336709,12979.737952849995,121.1131463999991,53404.82676072 2025-03-30,12:11:51.000,89,11084169,12405,0,1743336710,12979.71100761,121.16249031000189,53404.798812240006 2025-03-30,12:11:52.000,89,11084140,12645,0,1743336711,12979.737952849995,121.13429379000445,53404.798812240006 2025-03-30,12:11:53.000,89,11084133,12525,0,1743336712,12979.78510701999,121.09904814000038,53404.847722080005 2025-03-30,12:11:54.000,89,11084178,12605,0,1743336713,12979.798579639995,121.13429379000445,53404.83374784 2025-03-30,12:11:55.000,89,11084098,12685,0,1743336714,12979.798579639995,121.13429379000445,53404.847722080005 2025-03-30,12:11:56.000,89,11084182,12605,0,1743336715,12979.83226119,121.12019552999845,53404.84073496001 2025-03-30,12:11:57.000,89,11084119,12525,0,1743336716,12979.838997499995,121.14134292000381,53404.81977360001 2025-03-30,12:11:58.000,89,11084156,12565,0,1743336717,12979.86594273999,121.13429379000445,53404.80579936 2025-03-30,12:11:59.000,89,11084129,12885,0,1743336718,12979.838997499995,121.12724465999781,53404.798812240006 2025-03-30,12:12:00.000,89,11084112,12365,0,1743336719,12979.84573380999,121.1765885700006,53404.784838 2025-03-30,12:12:01.000,89,11084097,12605,0,1743336720,12979.879415359996,121.16249031000189,53404.80579936 2025-03-30,12:12:02.000,89,11084108,12645,0,1743336721,12979.87267905,121.18363769999996,53404.82676072 2025-03-30,12:12:03.000,89,11084185,12685,0,1743336722,12979.859206429996,121.19068682999932,53404.81278648 2025-03-30,12:12:04.000,89,11084154,12485,0,1743336723,12979.859206429996,121.21888335000403,53404.79182512001 2025-03-30,12:12:05.000,89,11084133,12645,0,1743336724,12979.83226119,121.18363769999996,53404.79182512001 2025-03-30,12:12:06.000,89,11084131,12605,0,1743336725,12979.83226119,121.20478508999804,53404.798812240006 2025-03-30,12:12:07.000,89,11084146,12645,0,1743336726,12979.859206429996,121.21888335000403,53404.73592816 2025-03-30,12:12:08.000,89,11084116,12885,0,1743336727,12979.86594273999,121.21183422000468,53404.777850880004 2025-03-30,12:12:09.000,89,11084107,12805,0,1743336728,12979.85247012,121.26117813000019,53404.784838 2025-03-30,12:12:10.000,89,11084199,12685,0,1743336729,12979.859206429996,121.27527638999891,53404.777850880004 2025-03-30,12:12:11.000,89,11084103,12405,0,1743336730,12979.84573380999,121.27527638999891,53404.75688952 2025-03-30,12:12:12.000,89,11084075,12925,0,1743336731,12979.83226119,121.29642378000426,53404.784838 2025-03-30,12:12:13.000,89,11084149,12805,0,1743336732,12979.859206429996,121.2893746500049,53404.847722080005 2025-03-30,12:12:14.000,89,11084119,12485,0,1743336733,12979.87267905,121.28232551999827,53404.798812240006 2025-03-30,12:12:15.000,89,11084129,12725,0,1743336734,12979.86594273999,121.27527638999891,53404.79182512001 2025-03-30,12:12:16.000,89,11084161,12725,0,1743336735,12979.88615166999,121.26117813000019,53404.784838 2025-03-30,12:12:17.000,89,11084102,12765,0,1743336736,12979.838997499995,121.29642378000426,53404.79182512001 2025-03-30,12:12:18.000,89,11084134,12685,0,1743336737,12979.859206429996,121.28232551999827,53404.798812240006 2025-03-30,12:12:19.000,89,11084136,12805,0,1743336738,12979.86594273999,121.29642378000426,53404.798812240006 2025-03-30,12:12:20.000,89,11084085,12685,0,1743336739,12979.838997499995,121.30347291000362,53404.798812240006 2025-03-30,12:12:21.000,89,11084149,12685,0,1743336740,12979.82552487999,121.26117813000019,53404.749902400006 2025-03-30,12:12:22.000,89,11084073,12645,0,1743336741,12979.838997499995,121.30347291000362,53404.76387664 2025-03-30,12:12:23.000,89,11084100,12805,0,1743336742,12979.83226119,121.29642378000426,53404.728941040004 2025-03-30,12:12:24.000,89,11084133,12645,0,1743336743,12979.83226119,121.28232551999827,53404.72195392001 2025-03-30,12:12:25.000,89,11084121,12605,0,1743336744,12979.838997499995,121.25412900000083,53404.74291528001 2025-03-30,12:12:26.000,89,11084128,12725,0,1743336745,12979.838997499995,121.25412900000083,53404.76387664 2025-03-30,12:12:27.000,89,11084083,12605,0,1743336746,12979.83226119,121.26822725999955,53404.7149668 2025-03-30,12:12:28.000,89,11084134,12485,0,1743336747,12979.84573380999,121.28232551999827,53404.749902400006 2025-03-30,12:12:29.000,89,11084118,12565,0,1743336748,12979.838997499995,121.27527638999891,53404.70797968 2025-03-30,12:12:30.000,89,11084143,12685,0,1743336749,12979.818788569995,121.26117813000019,53404.680031200005 2025-03-30,12:12:31.000,89,11084071,12765,0,1743336750,12979.86594273999,121.27527638999891,53404.680031200005 2025-03-30,12:12:32.000,89,11084046,12845,0,1743336751,12979.82552487999,121.24707987000147,53404.73592816 2025-03-30,12:12:33.000,89,11084154,12565,0,1743336752,12979.859206429996,121.25412900000083,53404.69400544 2025-03-30,12:12:34.000,89,11084125,12645,0,1743336753,12979.84573380999,121.24707987000147,53404.69400544 2025-03-30,12:12:35.000,89,11084154,12605,0,1743336754,12979.818788569995,121.21183422000468,53404.70099256001 2025-03-30,12:12:36.000,89,11084133,12485,0,1743336755,12979.778370709995,121.29642378000426,53404.680031200005 2025-03-30,12:12:37.000,89,11084060,12725,0,1743336756,12979.78510701999,121.27527638999891,53404.6450956 2025-03-30,12:12:38.000,89,11084130,12725,0,1743336757,12979.81205226,121.28232551999827,53404.68701832 2025-03-30,12:12:39.000,89,11084063,12325,0,1743336758,12979.859206429996,121.26822725999955,53404.7149668 2025-03-30,12:12:40.000,89,11084078,12805,0,1743336759,12979.82552487999,121.25412900000083,53404.66605696 2025-03-30,12:12:41.000,89,11084098,12445,0,1743336760,12979.79184333,121.26117813000019,53404.65208272001 2025-03-30,12:12:42.000,89,11084077,12605,0,1743336761,12979.80531594999,121.25412900000083,53404.68701832 2025-03-30,12:12:43.000,89,11084123,12685,0,1743336762,12979.80531594999,121.28232551999827,53404.62413424001 2025-03-30,12:12:44.000,89,11084090,12725,0,1743336763,12979.838997499995,121.29642378000426,53404.680031200005 2025-03-30,12:12:45.000,89,11084059,12605,0,1743336764,12979.859206429996,121.31757117000234,53404.61714712 2025-03-30,12:12:46.000,89,11084129,12725,0,1743336765,12979.84573380999,121.31052204000298,53404.66605696 2025-03-30,12:12:47.000,89,11084153,12645,0,1743336766,12979.859206429996,121.33166943000106,53404.62413424001 2025-03-30,12:12:48.000,89,11084133,12765,0,1743336767,12979.859206429996,121.31757117000234,53404.63810848 2025-03-30,12:12:49.000,89,11084134,12725,0,1743336768,12979.83226119,121.33871856000042,53404.631121360006 2025-03-30,12:12:50.000,89,11084084,12605,0,1743336769,12979.83226119,121.33166943000106,53404.610160000004 2025-03-30,12:12:51.000,89,11084109,12605,0,1743336770,12979.798579639995,121.3246203000017,53404.680031200005 2025-03-30,12:12:52.000,89,11084077,12645,0,1743336771,12979.81205226,121.3598659499985,53404.61714712 2025-03-30,12:12:53.000,89,11084131,12525,0,1743336772,12979.798579639995,121.39511160000256,53404.631121360006 2025-03-30,12:12:54.000,89,11084107,12805,0,1743336773,12979.76489808999,121.3880624700032,53404.610160000004 2025-03-30,12:12:55.000,89,11084135,12965,0,1743336774,12979.73121654,121.3880624700032,53404.63810848 2025-03-30,12:12:56.000,89,11084062,12645,0,1743336775,12979.74468915999,121.42330812,53404.631121360006 2025-03-30,12:12:57.000,89,11084042,12525,0,1743336776,12979.71100761,121.43740637999872,53404.54727592 2025-03-30,12:12:58.000,89,11084088,12525,0,1743336777,12979.70427129999,121.45150464000471,53404.58919864 2025-03-30,12:12:59.000,89,11084034,12485,0,1743336778,12979.68406236999,121.46560290000343,53404.58919864 2025-03-30,12:13:00.000,89,11084116,12485,0,1743336779,12979.68406236999,121.47265203000279,53404.58919864 2025-03-30,12:13:01.000,89,11084115,12685,0,1743336780,12979.697534989995,121.46560290000343,53404.61714712 2025-03-30,12:13:02.000,89,11084076,12485,0,1743336781,12979.657117129995,121.47265203000279,53404.54727592 2025-03-30,12:13:03.000,89,11084076,12565,0,1743336782,12979.64364450999,121.50789767999959,53404.582211520006 2025-03-30,12:13:04.000,89,11084111,12645,0,1743336783,12979.63017189,121.48675029000151,53404.561250160004 2025-03-30,12:13:05.000,89,11084073,12805,0,1743336784,12979.62343557999,121.49379942000087,53404.61714712 2025-03-30,12:13:06.000,89,11084087,12805,0,1743336785,12979.58975403,121.52904506999766,53404.5402888 2025-03-30,12:13:07.000,89,11084059,12685,0,1743336786,12979.596490339994,121.5713398500011,53404.49137896 2025-03-30,12:13:08.000,89,11084071,12885,0,1743336787,12979.60322664999,121.5360942000043,53404.54727592 2025-03-30,12:13:09.000,89,11084117,12645,0,1743336788,12979.56280878999,121.57838898000045,53404.52631456 2025-03-30,12:13:10.000,89,11084123,12565,0,1743336789,12979.535863549994,121.56429072000174,53404.52631456 2025-03-30,12:13:11.000,89,11084100,12605,0,1743336790,12979.52239092999,121.59248723999917,53404.50535320001 2025-03-30,12:13:12.000,89,11084117,12645,0,1743336791,12979.54933617,121.60658549999789,53404.512340320005 2025-03-30,12:13:13.000,89,11084104,12445,0,1743336792,12979.535863549994,121.61363463000453,53404.49836608 2025-03-30,12:13:14.000,89,11084073,12645,0,1743336793,12979.5695451,121.62068376000389,53404.45644336001 2025-03-30,12:13:15.000,89,11084144,12765,0,1743336794,12979.529127239999,121.65592941000068,53404.48439184001 2025-03-30,12:13:16.000,89,11084100,12805,0,1743336795,12979.50218199999,121.6347820200026,53404.4704176 2025-03-30,12:13:17.000,89,11084147,12645,0,1743336796,12979.52239092999,121.6347820200026,53404.414520640006 2025-03-30,12:13:18.000,89,11084098,12525,0,1743336797,12979.508918309999,121.62773289000324,53404.463430480006 2025-03-30,12:13:19.000,89,11084123,12565,0,1743336798,12979.515654619994,121.64183115000196,53404.49836608 2025-03-30,12:13:20.000,89,11084098,12765,0,1743336799,12979.508918309999,121.64183115000196,53404.45644336001 2025-03-30,12:13:21.000,89,11084131,12685,0,1743336800,12979.50218199999,121.67707679999876,53404.4704176 2025-03-30,12:13:22.000,89,11084120,12765,0,1743336801,12979.50218199999,121.68412592999812,53404.42150776 2025-03-30,12:13:23.000,89,11084110,12565,0,1743336802,12979.50218199999,121.71232245000283,53404.45644336001 2025-03-30,12:13:24.000,89,11084097,12685,0,1743336803,12979.428082589999,121.73346984000091,53404.442469120004 2025-03-30,12:13:25.000,89,11084142,12765,0,1743336804,12979.455027829994,121.74756809999963,53404.4005464 2025-03-30,12:13:26.000,89,11084072,12965,0,1743336805,12979.455027829994,121.77576462000434,53404.42849488 2025-03-30,12:13:27.000,89,11084060,12725,0,1743336806,12979.455027829994,121.77576462000434,53404.35862368 2025-03-30,12:13:28.000,89,11084133,12445,0,1743336807,12979.488709379999,121.7828137500037,53404.36561080001 2025-03-30,12:13:29.000,89,11084100,12685,0,1743336808,12979.46176413999,121.77576462000434,53404.442469120004 2025-03-30,12:13:30.000,89,11084065,12485,0,1743336809,12979.441555209989,121.80396114000177,53404.33766232001 2025-03-30,12:13:31.000,89,11084050,12445,0,1743336810,12979.441555209989,121.82510852999985,53404.33766232001 2025-03-30,12:13:32.000,89,11084085,12605,0,1743336811,12979.455027829994,121.75461722999898,53404.35163656 2025-03-30,12:13:33.000,89,11084049,12685,0,1743336812,12979.407873659999,121.82510852999985,53404.344649440005 2025-03-30,12:13:34.000,89,11084061,12485,0,1743336813,12979.46176413999,121.83215765999921,53404.28875248001 2025-03-30,12:13:35.000,89,11084106,12605,0,1743336814,12979.448291519999,121.85330505000456,53404.3306752 2025-03-30,12:13:36.000,89,11084107,12645,0,1743336815,12979.428082589999,121.86035418000392,53404.33766232001 2025-03-30,12:13:37.000,89,11084135,13045,0,1743336816,12979.468500449999,121.86740331000328,53404.32368808 2025-03-30,12:13:38.000,89,11084068,12925,0,1743336817,12979.48197306999,121.83920678999857,53404.28875248001 2025-03-30,12:13:39.000,89,11084120,12565,0,1743336818,12979.475236759994,121.84625591999793,53404.25381688 2025-03-30,12:13:40.000,89,11084048,12565,0,1743336819,12979.46176413999,121.83920678999857,53404.28875248001 2025-03-30,12:13:41.000,89,11084028,12965,0,1743336820,12979.468500449999,121.85330505000456,53404.274778240004 2025-03-30,12:13:42.000,89,11084114,12805,0,1743336821,12979.455027829994,121.79691201000242,53404.274778240004 2025-03-30,12:13:43.000,89,11084083,12405,0,1743336822,12979.475236759994,121.87445244000264,53404.28875248001 2025-03-30,12:13:44.000,89,11084081,12965,0,1743336823,12979.48197306999,121.82510852999985,53404.246829760006 2025-03-30,12:13:45.000,89,11084111,12845,0,1743336824,12979.428082589999,121.86035418000392,53404.26779112001 2025-03-30,12:13:46.000,89,11084115,12685,0,1743336825,12979.46176413999,121.86740331000328,53404.246829760006 2025-03-30,12:13:47.000,89,11084135,12645,0,1743336826,12979.48197306999,121.84625591999793,53404.30272672 2025-03-30,12:13:48.000,89,11084132,12485,0,1743336827,12979.434818899994,121.86035418000392,53404.26779112001 2025-03-30,12:13:49.000,89,11084097,12565,0,1743336828,12979.401137349989,121.83920678999857,53404.23285552 2025-03-30,12:13:50.000,89,11084122,12805,0,1743336829,12979.353983179994,121.83215765999921,53404.260804 2025-03-30,12:13:51.000,89,11084107,12765,0,1743336830,12979.306829009998,121.8180594000005,53404.23285552 2025-03-30,12:13:52.000,89,11084035,12485,0,1743336831,12979.340510559989,121.81101027000113,53404.21888128001 2025-03-30,12:13:53.000,89,11084063,12885,0,1743336832,12979.266411149998,121.81101027000113,53404.21189416 2025-03-30,12:13:54.000,89,11084077,12765,0,1743336833,12979.266411149998,121.8180594000005,53404.23285552 2025-03-30,12:13:55.000,89,11084080,12365,0,1743336834,12979.205784359998,121.79691201000242,53404.18394568 2025-03-30,12:13:56.000,89,11084082,12645,0,1743336835,12979.199048050003,121.81101027000113,53404.1559972 2025-03-30,12:13:57.000,89,11084089,12845,0,1743336836,12979.172102809993,121.7687154899977,53404.1909328 2025-03-30,12:13:58.000,89,11084114,12525,0,1743336837,12979.151893879993,121.79691201000242,53404.176958560005 2025-03-30,12:13:59.000,89,11084034,12565,0,1743336838,12979.124948639997,121.7828137500037,53404.107087360004 2025-03-30,12:14:00.000,89,11084052,12765,0,1743336839,12979.111476019993,121.7828137500037,53404.11407448 2025-03-30,12:14:01.000,89,11084129,12805,0,1743336840,12979.104739709997,121.7687154899977,53404.11407448 2025-03-30,12:14:02.000,89,11084182,12485,0,1743336841,12979.071058159992,121.75461722999898,53404.086126 2025-03-30,12:14:03.000,89,11084121,12525,0,1743336842,12979.071058159992,121.71937158000219,53404.05119040001 2025-03-30,12:14:04.000,89,11084069,12565,0,1743336843,12979.111476019993,121.69822419000411,53404.06516464 2025-03-30,12:14:05.000,89,11084069,12965,0,1743336844,12979.064321849997,121.69822419000411,53404.058177520004 2025-03-30,12:14:06.000,89,11084041,12565,0,1743336845,12979.044112919997,121.69822419000411,53404.04420328 2025-03-30,12:14:07.000,89,11084110,12445,0,1743336846,12979.044112919997,121.62773289000324,53404.058177520004 2025-03-30,12:14:08.000,89,11084106,12725,0,1743336847,12979.010431369992,121.64183115000196,53403.99529344 2025-03-30,12:14:09.000,89,11084118,12685,0,1743336848,12978.976749820002,121.68412592999812,53404.00228056001 2025-03-30,12:14:10.000,89,11084131,12685,0,1743336849,12978.970013509992,121.64183115000196,53404.00228056001 2025-03-30,12:14:11.000,89,11084091,12325,0,1743336850,12978.970013509992,121.6347820200026,53403.99529344 2025-03-30,12:14:12.000,89,11084099,12725,0,1743336851,12978.970013509992,121.64183115000196,53403.97433208 2025-03-30,12:14:13.000,89,11084083,12565,0,1743336852,12978.983486129997,121.64183115000196,53403.960357840006 2025-03-30,12:14:14.000,89,11084096,12645,0,1743336853,12978.943068269997,121.59248723999917,53403.99529344 2025-03-30,12:14:15.000,89,11084138,12725,0,1743336854,12978.929595649992,121.59953636999853,53403.9463836 2025-03-30,12:14:16.000,89,11084184,12965,0,1743336855,12978.929595649992,121.60658549999789,53404.00228056001 2025-03-30,12:14:17.000,89,11084076,12645,0,1743336856,12978.922859339997,121.62773289000324,53403.92542224 2025-03-30,12:14:18.000,89,11084093,12645,0,1743336857,12978.909386719992,121.59953636999853,53403.97433208 2025-03-30,12:14:19.000,89,11084155,12725,0,1743336858,12978.882441479996,121.6347820200026,53403.9463836 2025-03-30,12:14:20.000,89,11084089,12765,0,1743336859,12978.875705170001,121.6347820200026,53403.96734496 2025-03-30,12:14:21.000,89,11084116,12485,0,1743336860,12978.889177789992,121.60658549999789,53403.939396480004 2025-03-30,12:14:22.000,89,11084093,12565,0,1743336861,12978.868968859992,121.57838898000045,53403.92542224 2025-03-30,12:14:23.000,89,11084120,12645,0,1743336862,12978.848759929992,121.59248723999917,53403.98131920001 2025-03-30,12:14:24.000,89,11084121,12645,0,1743336863,12978.862232549996,121.61363463000453,53403.890486640004 2025-03-30,12:14:25.000,89,11084089,12765,0,1743336864,12978.821814689996,121.59953636999853,53403.93240936001 2025-03-30,12:14:26.000,89,11084125,12485,0,1743336865,12978.828550999991,121.60658549999789,53403.93240936001 2025-03-30,12:14:27.000,89,11084065,12805,0,1743336866,12978.862232549996,121.55724159000238,53403.9463836 2025-03-30,12:14:28.000,89,11084139,12525,0,1743336867,12978.815078380001,121.58543810999981,53403.911448000006 2025-03-30,12:14:29.000,89,11084095,12685,0,1743336868,12978.842023619996,121.60658549999789,53403.91843512 2025-03-30,12:14:30.000,89,11084127,12645,0,1743336869,12978.855496240001,121.57838898000045,53403.93240936001 2025-03-30,12:14:31.000,89,11084136,12605,0,1743336870,12978.862232549996,121.54314333000366,53403.83458968001 2025-03-30,12:14:32.000,89,11084081,12645,0,1743336871,12978.868968859992,121.5713398500011,53403.86952528 2025-03-30,12:14:33.000,89,11084113,12605,0,1743336872,12978.889177789992,121.58543810999981,53403.890486640004 2025-03-30,12:14:34.000,89,11084122,12685,0,1743336873,12978.848759929992,121.6347820200026,53403.84856392 2025-03-30,12:14:35.000,89,11084066,12325,0,1743336874,12978.848759929992,121.64888028000132,53403.83458968001 2025-03-30,12:14:36.000,89,11084115,13205,0,1743336875,12978.855496240001,121.62773289000324,53403.88349952001 2025-03-30,12:14:37.000,89,11084113,12925,0,1743336876,12978.855496240001,121.6347820200026,53403.86952528 2025-03-30,12:14:38.000,89,11084079,12685,0,1743336877,12978.862232549996,121.64183115000196,53403.92542224 2025-03-30,12:14:39.000,89,11084127,12605,0,1743336878,12978.855496240001,121.61363463000453,53403.89747376 2025-03-30,12:14:40.000,89,11084107,12645,0,1743336879,12978.848759929992,121.62773289000324,53403.91843512 2025-03-30,12:14:41.000,89,11084067,13085,0,1743336880,12978.882441479996,121.62773289000324,53403.82760256 2025-03-30,12:14:42.000,89,11084104,12685,0,1743336881,12978.855496240001,121.59953636999853,53403.841576800005 2025-03-30,12:14:43.000,89,11084115,12765,0,1743336882,12978.902650409997,121.66297854000004,53403.8765124 2025-03-30,12:14:44.000,89,11084128,12645,0,1743336883,12978.916123030001,121.70527332000347,53403.90446088001 2025-03-30,12:14:45.000,89,11084116,12805,0,1743336884,12978.868968859992,121.71232245000283,53403.89747376 2025-03-30,12:14:46.000,89,11084130,12525,0,1743336885,12978.889177789992,121.66297854000004,53403.93240936001 2025-03-30,12:14:47.000,89,11084045,12765,0,1743336886,12978.943068269997,121.71937158000219,53403.890486640004 2025-03-30,12:14:48.000,89,11084142,12685,0,1743336887,12978.943068269997,121.71937158000219,53403.92542224 2025-03-30,12:14:49.000,89,11084131,12885,0,1743336888,12978.936331960002,121.70527332000347,53403.960357840006 2025-03-30,12:14:50.000,89,11084092,12805,0,1743336889,12978.983486129997,121.71937158000219,53403.92542224 2025-03-30,12:14:51.000,89,11084075,12405,0,1743336890,12978.990222439992,121.74051897000027,53403.89747376 2025-03-30,12:14:52.000,89,11084082,12725,0,1743336891,12979.010431369992,121.76166635999834,53403.96734496 2025-03-30,12:14:53.000,89,11084096,12925,0,1743336892,12979.030640299992,121.81101027000113,53403.90446088001 2025-03-30,12:14:54.000,89,11084122,12645,0,1743336893,12979.057585540002,121.82510852999985,53403.911448000006 2025-03-30,12:14:55.000,89,11084146,12605,0,1743336894,12979.064321849997,121.86035418000392,53403.93240936001 2025-03-30,12:14:56.000,89,11084096,12565,0,1743336895,12979.084530779997,121.881501570002,53403.93240936001 2025-03-30,12:14:57.000,89,11084064,12685,0,1743336896,12979.111476019993,121.9167472199988,53403.95337072001 2025-03-30,12:14:58.000,89,11084139,12445,0,1743336897,12979.104739709997,121.97314026000095,53403.98830632 2025-03-30,12:14:59.000,89,11084098,12685,0,1743336898,12979.178839120003,121.95199287000287,53403.99529344 2025-03-30,12:15:00.000,89,11084126,12645,0,1743336899,12979.185575429998,121.99428764999902,53403.95337072001 2025-03-30,12:15:01.000,89,11084099,12565,0,1743336900,12979.185575429998,122.03658243000245,53404.009267680005 2025-03-30,12:15:02.000,89,11084133,12285,0,1743336901,12979.158630190002,122.05772982000053,53403.98830632 2025-03-30,12:15:03.000,89,11084107,12565,0,1743336902,12979.212520669993,122.10002460000396,53404.00228056001 2025-03-30,12:15:04.000,89,11084115,12885,0,1743336903,12979.212520669993,122.12117199000204,53403.98131920001 2025-03-30,12:15:05.000,89,11084076,12525,0,1743336904,12979.205784359998,122.15641763999884,53403.97433208 2025-03-30,12:15:06.000,89,11084078,12685,0,1743336905,12979.199048050003,122.19166329000291,53404.04420328 2025-03-30,12:15:07.000,89,11084072,12485,0,1743336906,12979.219256979988,122.18461416000355,53403.99529344 2025-03-30,12:15:08.000,89,11084154,12605,0,1743336907,12979.246202219998,122.21985981000034,53403.99529344 2025-03-30,12:15:09.000,89,11084150,12525,0,1743336908,12979.232729599993,122.20576155000163,53404.03721616 2025-03-30,12:15:10.000,89,11084107,12685,0,1743336909,12979.259674839988,122.27625285000249,53404.0162548 2025-03-30,12:15:11.000,89,11084151,12645,0,1743336910,12979.239465909988,122.29035111000121,53404.02324192 2025-03-30,12:15:12.000,89,11084103,12485,0,1743336911,12979.266411149998,122.29035111000121,53403.99529344 2025-03-30,12:15:13.000,89,11084129,12605,0,1743336912,12979.246202219998,122.33264589000464,53404.086126 2025-03-30,12:15:14.000,89,11084167,12765,0,1743336913,12979.266411149998,122.34674415000336,53404.058177520004 2025-03-30,12:15:15.000,89,11084120,12485,0,1743336914,12979.313565319993,122.36084241000208,53404.03721616 2025-03-30,12:15:16.000,89,11084135,12765,0,1743336915,12979.333774249993,122.38198980000016,53404.05119040001 2025-03-30,12:15:17.000,89,11084064,12725,0,1743336916,12979.313565319993,122.40313718999823,53404.058177520004 2025-03-30,12:15:18.000,89,11084130,12765,0,1743336917,12979.333774249993,122.43133371000295,53404.07215176001 2025-03-30,12:15:19.000,89,11084127,12685,0,1743336918,12979.320301629989,122.45953023000038,53404.058177520004 2025-03-30,12:15:20.000,89,11084122,12725,0,1743336919,12979.293356389993,122.45248110000102,53404.03022904001 2025-03-30,12:15:21.000,89,11084108,12645,0,1743336920,12979.306829009998,122.41723545000423,53404.06516464 2025-03-30,12:15:22.000,89,11084115,12725,0,1743336921,12979.279883769988,122.42428458000359,53404.10010024001 2025-03-30,12:15:23.000,89,11084151,12285,0,1743336922,12979.279883769988,122.41018632000487,53403.98830632 2025-03-30,12:15:24.000,89,11084119,12645,0,1743336923,12979.279883769988,122.42428458000359,53404.03022904001 2025-03-30,12:15:25.000,89,11084168,12565,0,1743336924,12979.313565319993,122.41723545000423,53403.98131920001 2025-03-30,12:15:26.000,89,11084069,12965,0,1743336925,12979.333774249993,122.4383828400023,53404.0162548 2025-03-30,12:15:27.000,89,11084111,12685,0,1743336926,12979.320301629989,122.42428458000359,53404.04420328 2025-03-30,12:15:28.000,89,11084097,12765,0,1743336927,12979.333774249993,122.45953023000038,53404.058177520004 2025-03-30,12:15:29.000,89,11084110,12765,0,1743336928,12979.313565319993,122.4383828400023,53404.009267680005 2025-03-30,12:15:30.000,89,11084152,12765,0,1743336929,12979.279883769988,122.40313718999823,53404.04420328 2025-03-30,12:15:31.000,89,11084074,12645,0,1743336930,12979.273147459993,122.41723545000423,53404.03022904001 2025-03-30,12:15:32.000,89,11084129,12685,0,1743336931,12979.259674839988,122.3749406700008,53404.04420328 2025-03-30,12:15:33.000,89,11084147,12445,0,1743336932,12979.279883769988,122.34674415000336,53404.079138880006 2025-03-30,12:15:34.000,89,11084158,12885,0,1743336933,12979.225993289998,122.34674415000336,53404.058177520004 2025-03-30,12:15:35.000,89,11084110,12485,0,1743336934,12979.219256979988,122.31854762999865,53404.0162548 2025-03-30,12:15:36.000,89,11084121,12565,0,1743336935,12979.205784359998,122.31149849999929,53404.03022904001 2025-03-30,12:15:37.000,89,11084101,12805,0,1743336936,12979.192311739993,122.24100719999842,53404.009267680005 2025-03-30,12:15:38.000,89,11084157,12485,0,1743336937,12979.192311739993,122.23395806999906,53404.02324192 2025-03-30,12:15:39.000,89,11084078,12725,0,1743336938,12979.178839120003,122.20576155000163,53404.02324192 2025-03-30,12:15:40.000,89,11084114,12605,0,1743336939,12979.172102809993,122.18461416000355,53404.02324192 2025-03-30,12:15:41.000,89,11084156,12565,0,1743336940,12979.131684949993,122.14231938000012,53404.02324192 2025-03-30,12:15:42.000,89,11084085,12525,0,1743336941,12979.124948639997,122.07887720999861,53403.97433208 2025-03-30,12:15:43.000,89,11084108,12565,0,1743336942,12979.077794470002,122.03658243000245,53404.009267680005 2025-03-30,12:15:44.000,89,11084100,12805,0,1743336943,12979.064321849997,122.0295333000031,53403.97433208 2025-03-30,12:15:45.000,89,11084122,12885,0,1743336944,12979.037376610002,121.95199287000287,53403.9463836 2025-03-30,12:15:46.000,89,11084107,12805,0,1743336945,12978.996958750002,121.9167472199988,53403.92542224 2025-03-30,12:15:47.000,89,11084118,12685,0,1743336946,12978.956540890002,121.90264896000008,53403.960357840006 2025-03-30,12:15:48.000,89,11084141,12605,0,1743336947,12978.963277199997,121.90264896000008,53403.95337072001 2025-03-30,12:15:49.000,89,11084114,12645,0,1743336948,12978.922859339997,121.86035418000392,53403.96734496 2025-03-30,12:15:50.000,89,11084130,12685,0,1743336949,12978.902650409997,121.84625591999793,53403.939396480004 2025-03-30,12:15:51.000,89,11084119,12605,0,1743336950,12978.895914100001,121.79691201000242,53403.9463836 2025-03-30,12:15:52.000,89,11084116,12605,0,1743336951,12978.902650409997,121.7687154899977,53403.939396480004 2025-03-30,12:15:53.000,89,11084092,12725,0,1743336952,12978.855496240001,121.78986288000306,53403.89747376 2025-03-30,12:15:54.000,89,11084173,12725,0,1743336953,12978.848759929992,121.74051897000027,53403.88349952001 2025-03-30,12:15:55.000,89,11084115,12605,0,1743336954,12978.862232549996,121.68412592999812,53403.890486640004 2025-03-30,12:15:56.000,89,11084115,12525,0,1743336955,12978.855496240001,121.61363463000453,53403.89747376 2025-03-30,12:15:57.000,89,11084104,12525,0,1743336956,12978.862232549996,121.6347820200026,53403.84856392 2025-03-30,12:15:58.000,89,11084100,12805,0,1743336957,12978.821814689996,121.59953636999853,53403.86952528 2025-03-30,12:15:59.000,89,11084145,12645,0,1743336958,12978.855496240001,121.56429072000174,53403.83458968001 2025-03-30,12:16:00.000,89,11084104,12685,0,1743336959,12978.808342069991,121.50789767999959,53403.86952528 2025-03-30,12:16:01.000,89,11084105,12605,0,1743336960,12978.808342069991,121.52904506999766,53403.90446088001 2025-03-30,12:16:02.000,89,11084124,12765,0,1743336961,12978.835287310001,121.52904506999766,53403.90446088001 2025-03-30,12:16:03.000,89,11084095,12605,0,1743336962,12978.815078380001,121.51494680999895,53403.85555104 2025-03-30,12:16:04.000,89,11084087,12565,0,1743336963,12978.808342069991,121.50084855000023,53403.88349952001 2025-03-30,12:16:05.000,89,11084128,12605,0,1743336964,12978.788133139991,121.51494680999895,53403.88349952001 2025-03-30,12:16:06.000,89,11084092,12965,0,1743336965,12978.801605759996,121.46560290000343,53403.86952528 2025-03-30,12:16:07.000,89,11084116,12645,0,1743336966,12978.77466052,121.45150464000471,53403.86253816001 2025-03-30,12:16:08.000,89,11084102,12885,0,1743336967,12978.727506349991,121.43035724999936,53403.86253816001 2025-03-30,12:16:09.000,89,11084133,12605,0,1743336968,12978.71403373,121.43740637999872,53403.83458968001 2025-03-30,12:16:10.000,89,11084151,13005,0,1743336969,12978.680352179996,121.3880624700032,53403.82760256 2025-03-30,12:16:11.000,89,11084164,12605,0,1743336970,12978.68708848999,121.36691507999785,53403.81362832001 2025-03-30,12:16:12.000,89,11084151,12725,0,1743336971,12978.660143249996,121.34576768999978,53403.83458968001 2025-03-30,12:16:13.000,89,11084062,12605,0,1743336972,12978.619725389995,121.2893746500049,53403.82061544 2025-03-30,12:16:14.000,89,11084071,12765,0,1743336973,12978.60625276999,121.3246203000017,53403.85555104 2025-03-30,12:16:15.000,89,11084141,12685,0,1743336974,12978.61298908,121.29642378000426,53403.82061544 2025-03-30,12:16:16.000,89,11084114,12685,0,1743336975,12978.58604383999,121.31757117000234,53403.84856392 2025-03-30,12:16:17.000,89,11084082,12605,0,1743336976,12978.559098599995,121.29642378000426,53403.76471848001 2025-03-30,12:16:18.000,89,11084135,12445,0,1743336977,12978.57257122,121.31052204000298,53403.890486640004 2025-03-30,12:16:19.000,89,11084132,12605,0,1743336978,12978.538889669995,121.33871856000042,53403.78567984001 2025-03-30,12:16:20.000,89,11084092,12645,0,1743336979,12978.56583490999,121.31052204000298,53403.85555104 2025-03-30,12:16:21.000,89,11084121,12685,0,1743336980,12978.538889669995,121.29642378000426,53403.82061544 2025-03-30,12:16:22.000,89,11084149,12605,0,1743336981,12978.56583490999,121.31052204000298,53403.8066412 2025-03-30,12:16:23.000,89,11084148,12645,0,1743336982,12978.58604383999,121.33166943000106,53403.83458968001 2025-03-30,12:16:24.000,89,11084134,12645,0,1743336983,12978.59278015,121.37396421000449,53403.76471848001 2025-03-30,12:16:25.000,89,11084082,12045,0,1743336984,12978.64667062999,121.3598659499985,53403.79965408 2025-03-30,12:16:26.000,89,11084141,12565,0,1743336985,12978.62646169999,121.35281681999913,53403.77869272 2025-03-30,12:16:27.000,89,11084158,12685,0,1743336986,12978.60625276999,121.3880624700032,53403.79965408 2025-03-30,12:16:28.000,89,11084147,12605,0,1743336987,12978.660143249996,121.39511160000256,53403.75773136 2025-03-30,12:16:29.000,89,11084136,12365,0,1743336988,12978.66687955999,121.39511160000256,53403.8066412 2025-03-30,12:16:30.000,89,11084094,12965,0,1743336989,12978.67361587,121.40216073000192,53403.75074424 2025-03-30,12:16:31.000,89,11084201,12485,0,1743336990,12978.68708848999,121.43035724999936,53403.771705600004 2025-03-30,12:16:32.000,89,11084128,12765,0,1743336991,12978.700561109996,121.42330812,53403.743757120006 2025-03-30,12:16:33.000,89,11084140,12525,0,1743336992,12978.680352179996,121.43740637999872,53403.75074424 2025-03-30,12:16:34.000,89,11084116,12725,0,1743336993,12978.740978969996,121.47970116000215,53403.82061544 2025-03-30,12:16:35.000,89,11084114,12765,0,1743336994,12978.767924209991,121.49379942000087,53403.76471848001 2025-03-30,12:16:36.000,89,11084126,12605,0,1743336995,12978.747715279991,121.49379942000087,53403.8066412 2025-03-30,12:16:37.000,89,11084150,12605,0,1743336996,12978.73424266,121.47265203000279,53403.86253816001 2025-03-30,12:16:38.000,89,11084117,12605,0,1743336997,12978.73424266,121.55019246000302,53403.82061544 2025-03-30,12:16:39.000,89,11084117,12685,0,1743336998,12978.727506349991,121.5360942000043,53403.82061544 2025-03-30,12:16:40.000,89,11084128,12445,0,1743336999,12978.767924209991,121.56429072000174,53403.84856392 2025-03-30,12:16:41.000,89,11084109,12725,0,1743337000,12978.75445159,121.5360942000043,53403.84856392 2025-03-30,12:16:42.000,89,11084141,12805,0,1743337001,12978.767924209991,121.5713398500011,53403.81362832001 2025-03-30,12:16:43.000,89,11084093,12965,0,1743337002,12978.767924209991,121.5713398500011,53403.79965408 2025-03-30,12:16:44.000,89,11084098,13005,0,1743337003,12978.794869450001,121.5360942000043,53403.8765124 2025-03-30,12:16:45.000,89,11084167,12565,0,1743337004,12978.821814689996,121.51494680999895,53403.792666960006 2025-03-30,12:16:46.000,89,11084165,12645,0,1743337005,12978.862232549996,121.55019246000302,53403.82061544 2025-03-30,12:16:47.000,89,11084099,12605,0,1743337006,12978.889177789992,121.54314333000366,53403.78567984001 2025-03-30,12:16:48.000,89,11084101,12885,0,1743337007,12978.949804579992,121.55019246000302,53403.78567984001 2025-03-30,12:16:49.000,89,11084106,12725,0,1743337008,12978.956540890002,121.51494680999895,53403.79965408 2025-03-30,12:16:50.000,89,11084093,12805,0,1743337009,12978.956540890002,121.57838898000045,53403.78567984001 2025-03-30,12:16:51.000,89,11084148,12685,0,1743337010,12978.990222439992,121.57838898000045,53403.841576800005 2025-03-30,12:16:52.000,89,11084112,12645,0,1743337011,12978.976749820002,121.55724159000238,53403.81362832001 2025-03-30,12:16:53.000,89,11084113,12805,0,1743337012,12979.037376610002,121.55019246000302,53403.82061544 2025-03-30,12:16:54.000,89,11084129,12765,0,1743337013,12979.077794470002,121.55724159000238,53403.8765124 2025-03-30,12:16:55.000,89,11084090,12805,0,1743337014,12979.044112919997,121.57838898000045,53403.86952528 2025-03-30,12:16:56.000,89,11084162,12485,0,1743337015,12979.050849229992,121.58543810999981,53403.82760256 2025-03-30,12:16:57.000,89,11084135,12645,0,1743337016,12979.064321849997,121.58543810999981,53403.81362832001 2025-03-30,12:16:58.000,89,11084127,12605,0,1743337017,12979.091267089992,121.59248723999917,53403.82760256 2025-03-30,12:16:59.000,89,11084111,12365,0,1743337018,12979.104739709997,121.56429072000174,53403.82760256 2025-03-30,12:17:00.000,89,11084103,12445,0,1743337019,12979.077794470002,121.54314333000366,53403.82061544 2025-03-30,12:17:01.000,89,11084099,12485,0,1743337020,12979.037376610002,121.58543810999981,53403.8066412 2025-03-30,12:17:02.000,89,11084141,12725,0,1743337021,12978.996958750002,121.51494680999895,53403.792666960006 2025-03-30,12:17:03.000,89,11084122,12565,0,1743337022,12979.037376610002,121.5219959399983,53403.79965408 2025-03-30,12:17:04.000,89,11084072,12645,0,1743337023,12979.023903989997,121.5219959399983,53403.75773136 2025-03-30,12:17:05.000,89,11084110,12565,0,1743337024,12979.023903989997,121.46560290000343,53403.792666960006 2025-03-30,12:17:06.000,89,11084098,12485,0,1743337025,12979.057585540002,121.51494680999895,53403.82760256 2025-03-30,12:17:07.000,89,11084058,12965,0,1743337026,12979.030640299992,121.50789767999959,53403.79965408 2025-03-30,12:17:08.000,89,11084181,12485,0,1743337027,12979.017167680002,121.5219959399983,53403.743757120006 2025-03-30,12:17:09.000,89,11084081,12565,0,1743337028,12979.037376610002,121.51494680999895,53403.70882152 2025-03-30,12:17:10.000,89,11084115,12645,0,1743337029,12979.084530779997,121.50084855000023,53403.77869272 2025-03-30,12:17:11.000,89,11084120,12525,0,1743337030,12979.104739709997,121.51494680999895,53403.70882152 2025-03-30,12:17:12.000,89,11084189,12445,0,1743337031,12979.071058159992,121.5219959399983,53403.75074424 2025-03-30,12:17:13.000,89,11084127,12525,0,1743337032,12979.124948639997,121.56429072000174,53403.743757120006 2025-03-30,12:17:14.000,89,11084135,12445,0,1743337033,12979.145157569998,121.5713398500011,53403.72978288 2025-03-30,12:17:15.000,89,11084124,12605,0,1743337034,12979.185575429998,121.57838898000045,53403.70882152 2025-03-30,12:17:16.000,89,11084183,12885,0,1743337035,12979.178839120003,121.56429072000174,53403.72978288 2025-03-30,12:17:17.000,89,11084120,12965,0,1743337036,12979.219256979988,121.54314333000366,53403.72978288 2025-03-30,12:17:18.000,89,11084121,12725,0,1743337037,12979.273147459993,121.5713398500011,53403.722795760004 2025-03-30,12:17:19.000,89,11084132,12605,0,1743337038,12979.266411149998,121.57838898000045,53403.75074424 2025-03-30,12:17:20.000,89,11084170,12565,0,1743337039,12979.266411149998,121.55019246000302,53403.68786016 2025-03-30,12:17:21.000,89,11084146,13005,0,1743337040,12979.279883769988,121.50789767999959,53403.68786016 2025-03-30,12:17:22.000,89,11084153,12565,0,1743337041,12979.300092699988,121.47970116000215,53403.71580864001 2025-03-30,12:17:23.000,89,11084135,13045,0,1743337042,12979.246202219998,121.50084855000023,53403.69484728001 2025-03-30,12:17:24.000,89,11084080,12885,0,1743337043,12979.246202219998,121.48675029000151,53403.722795760004 2025-03-30,12:17:25.000,89,11084133,12965,0,1743337044,12979.246202219998,121.50789767999959,53403.68786016 2025-03-30,12:17:26.000,89,11084108,13045,0,1743337045,12979.252938529993,121.48675029000151,53403.69484728001 2025-03-30,12:17:27.000,89,11084163,12765,0,1743337046,12979.219256979988,121.48675029000151,53403.66689880001 2025-03-30,12:17:28.000,89,11084092,12965,0,1743337047,12979.225993289998,121.47970116000215,53403.673885920005 2025-03-30,12:17:29.000,89,11084095,12685,0,1743337048,12979.178839120003,121.47970116000215,53403.7018344 2025-03-30,12:17:30.000,89,11084159,12565,0,1743337049,12979.212520669993,121.51494680999895,53403.7018344 2025-03-30,12:17:31.000,89,11084123,12645,0,1743337050,12979.178839120003,121.51494680999895,53403.7018344 2025-03-30,12:17:32.000,89,11084118,12725,0,1743337051,12979.225993289998,121.48675029000151,53403.70882152 2025-03-30,12:17:33.000,89,11084124,12485,0,1743337052,12979.219256979988,121.45855377000407,53403.68786016 2025-03-30,12:17:34.000,89,11084120,12285,0,1743337053,12979.212520669993,121.41625899000064,53403.7018344 2025-03-30,12:17:35.000,89,11084097,12565,0,1743337054,12979.205784359998,121.3880624700032,53403.71580864001 2025-03-30,12:17:36.000,89,11084102,12645,0,1743337055,12979.205784359998,121.40920986000128,53403.68087304 2025-03-30,12:17:37.000,89,11084116,12605,0,1743337056,12979.212520669993,121.3598659499985,53403.61798896001 2025-03-30,12:17:38.000,89,11084138,12645,0,1743337057,12979.178839120003,121.3598659499985,53403.65292456 2025-03-30,12:17:39.000,89,11084074,12885,0,1743337058,12979.199048050003,121.33166943000106,53403.604014720004 2025-03-30,12:17:40.000,89,11084141,12685,0,1743337059,12979.212520669993,121.35281681999913,53403.61100184 2025-03-30,12:17:41.000,89,11084133,12565,0,1743337060,12979.205784359998,121.30347291000362,53403.65292456 2025-03-30,12:17:42.000,89,11084092,12725,0,1743337061,12979.212520669993,121.3246203000017,53403.65292456 2025-03-30,12:17:43.000,89,11084116,12445,0,1743337062,12979.205784359998,121.31052204000298,53403.59702760001 2025-03-30,12:17:44.000,89,11084106,12445,0,1743337063,12979.212520669993,121.30347291000362,53403.61798896001 2025-03-30,12:17:45.000,89,11084099,12445,0,1743337064,12979.205784359998,121.3246203000017,53403.604014720004 2025-03-30,12:17:46.000,89,11084085,12685,0,1743337065,12979.205784359998,121.35281681999913,53403.59004048 2025-03-30,12:17:47.000,89,11084156,12685,0,1743337066,12979.165366499998,121.35281681999913,53403.576066240006 2025-03-30,12:17:48.000,89,11084093,12725,0,1743337067,12979.212520669993,121.33166943000106,53403.59004048 2025-03-30,12:17:49.000,89,11084151,12525,0,1743337068,12979.225993289998,121.3246203000017,53403.624976080006 2025-03-30,12:17:50.000,89,11084091,12765,0,1743337069,12979.232729599993,121.35281681999913,53403.61798896001 2025-03-30,12:17:51.000,89,11084080,12685,0,1743337070,12979.252938529993,121.33166943000106,53403.59004048 2025-03-30,12:17:52.000,89,11084154,12605,0,1743337071,12979.239465909988,121.33166943000106,53403.61798896001 2025-03-30,12:17:53.000,89,11084074,12925,0,1743337072,12979.273147459993,121.33871856000042,53403.59004048 2025-03-30,12:17:54.000,89,11084173,12805,0,1743337073,12979.266411149998,121.27527638999891,53403.6319632 2025-03-30,12:17:55.000,89,11084068,12485,0,1743337074,12979.259674839988,121.31052204000298,53403.64593744001 2025-03-30,12:17:56.000,89,11084183,12565,0,1743337075,12979.246202219998,121.30347291000362,53403.64593744001 2025-03-30,12:17:57.000,89,11084149,12805,0,1743337076,12979.252938529993,121.2893746500049,53403.6319632 2025-03-30,12:17:58.000,89,11084167,12885,0,1743337077,12979.273147459993,121.27527638999891,53403.65292456 2025-03-30,12:17:59.000,89,11084199,12845,0,1743337078,12979.306829009998,121.26822725999955,53403.61798896001 2025-03-30,12:18:00.000,89,11084136,12645,0,1743337079,12979.293356389993,121.26117813000019,53403.63895032 2025-03-30,12:18:01.000,89,11084141,12605,0,1743337080,12979.286620079998,121.24003074000211,53403.604014720004 2025-03-30,12:18:02.000,89,11084128,12885,0,1743337081,12979.320301629989,121.25412900000083,53403.64593744001 2025-03-30,12:18:03.000,89,11084172,12565,0,1743337082,12979.327037939998,121.23298161000275,53403.59702760001 2025-03-30,12:18:04.000,89,11084166,12685,0,1743337083,12979.347246869998,121.26822725999955,53403.64593744001 2025-03-30,12:18:05.000,89,11084158,12605,0,1743337084,12979.367455799998,121.24003074000211,53403.63895032 2025-03-30,12:18:06.000,89,11084124,12725,0,1743337085,12979.380928419989,121.23298161000275,53403.61100184 2025-03-30,12:18:07.000,89,11084081,12805,0,1743337086,12979.407873659999,121.25412900000083,53403.624976080006 2025-03-30,12:18:08.000,89,11084177,13005,0,1743337087,12979.407873659999,121.24003074000211,53403.65991168 2025-03-30,12:18:09.000,89,11084172,12685,0,1743337088,12979.407873659999,121.24707987000147,53403.65292456 2025-03-30,12:18:10.000,89,11084151,12445,0,1743337089,12979.394401039994,121.26822725999955,53403.6319632 2025-03-30,12:18:11.000,89,11084108,12565,0,1743337090,12979.434818899994,121.24707987000147,53403.64593744001 2025-03-30,12:18:12.000,89,11084119,12365,0,1743337091,12979.428082589999,121.28232551999827,53403.624976080006 2025-03-30,12:18:13.000,89,11084147,12605,0,1743337092,12979.421346279989,121.29642378000426,53403.69484728001 2025-03-30,12:18:14.000,89,11084111,12725,0,1743337093,12979.394401039994,121.3246203000017,53403.68087304 2025-03-30,12:18:15.000,89,11084130,12965,0,1743337094,12979.434818899994,121.34576768999978,53403.624976080006 2025-03-30,12:18:16.000,89,11084133,12845,0,1743337095,12979.421346279989,121.35281681999913,53403.63895032 2025-03-30,12:18:17.000,89,11084139,12525,0,1743337096,12979.441555209989,121.36691507999785,53403.673885920005 2025-03-30,12:18:18.000,89,11084169,12685,0,1743337097,12979.407873659999,121.37396421000449,53403.65292456 2025-03-30,12:18:19.000,89,11084095,12645,0,1743337098,12979.434818899994,121.3598659499985,53403.66689880001 2025-03-30,12:18:20.000,89,11084134,12405,0,1743337099,12979.448291519999,121.39511160000256,53403.61100184 2025-03-30,12:18:21.000,89,11084101,12445,0,1743337100,12979.441555209989,121.40216073000192,53403.66689880001 2025-03-30,12:18:22.000,89,11084048,12645,0,1743337101,12979.421346279989,121.39511160000256,53403.673885920005 2025-03-30,12:18:23.000,89,11084089,12565,0,1743337102,12979.455027829994,121.38101334000385,53403.70882152 2025-03-30,12:18:24.000,89,11084161,12565,0,1743337103,12979.475236759994,121.36691507999785,53403.68087304 2025-03-30,12:18:25.000,89,11084156,12565,0,1743337104,12979.488709379999,121.41625899000064,53403.66689880001 2025-03-30,12:18:26.000,89,11084103,12805,0,1743337105,12979.488709379999,121.3880624700032,53403.66689880001 2025-03-30,12:18:27.000,89,11084085,12565,0,1743337106,12979.52239092999,121.40920986000128,53403.7018344 2025-03-30,12:18:28.000,89,11084093,12765,0,1743337107,12979.50218199999,121.39511160000256,53403.68786016 2025-03-30,12:18:29.000,89,11084084,12805,0,1743337108,12979.48197306999,121.40920986000128,53403.7018344 2025-03-30,12:18:30.000,89,11084112,12605,0,1743337109,12979.508918309999,121.40920986000128,53403.71580864001 2025-03-30,12:18:31.000,89,11084127,12645,0,1743337110,12979.508918309999,121.40216073000192,53403.69484728001 2025-03-30,12:18:32.000,89,11084102,12485,0,1743337111,12979.508918309999,121.39511160000256,53403.73677000001 2025-03-30,12:18:33.000,89,11084138,12685,0,1743337112,12979.468500449999,121.37396421000449,53403.69484728001 2025-03-30,12:18:34.000,89,11084149,12525,0,1743337113,12979.475236759994,121.35281681999913,53403.65292456 2025-03-30,12:18:35.000,89,11084078,12765,0,1743337114,12979.455027829994,121.33166943000106,53403.68087304 2025-03-30,12:18:36.000,89,11084129,12645,0,1743337115,12979.468500449999,121.31052204000298,53403.69484728001 2025-03-30,12:18:37.000,89,11084131,12525,0,1743337116,12979.48197306999,121.31052204000298,53403.68087304 2025-03-30,12:18:38.000,89,11084069,12965,0,1743337117,12979.48197306999,121.26117813000019,53403.64593744001 2025-03-30,12:18:39.000,89,11084105,12805,0,1743337118,12979.52239092999,121.26117813000019,53403.63895032 2025-03-30,12:18:40.000,89,11084107,12765,0,1743337119,12979.515654619994,121.26117813000019,53403.69484728001 2025-03-30,12:18:41.000,89,11084102,12525,0,1743337120,12979.54259985999,121.23298161000275,53403.65292456 2025-03-30,12:18:42.000,89,11084153,12965,0,1743337121,12979.54933617,121.23298161000275,53403.65991168 2025-03-30,12:18:43.000,89,11084093,12605,0,1743337122,12979.48197306999,121.19068682999932,53403.65991168 2025-03-30,12:18:44.000,89,11084115,12525,0,1743337123,12979.535863549994,121.16249031000189,53403.7018344 2025-03-30,12:18:45.000,89,11084113,12845,0,1743337124,12979.515654619994,121.16249031000189,53403.65991168 2025-03-30,12:18:46.000,89,11084152,13045,0,1743337125,12979.515654619994,121.15544118000253,53403.59702760001 2025-03-30,12:18:47.000,89,11084080,12965,0,1743337126,12979.48197306999,121.12019552999845,53403.68786016 2025-03-30,12:18:48.000,89,11084134,12885,0,1743337127,12979.428082589999,121.12019552999845,53403.68087304 2025-03-30,12:18:49.000,89,11084070,12605,0,1743337128,12979.421346279989,121.09199901000102,53403.64593744001 2025-03-30,12:18:50.000,89,11084047,12685,0,1743337129,12979.394401039994,121.09199901000102,53403.63895032 2025-03-30,12:18:51.000,89,11084091,12965,0,1743337130,12979.401137349989,121.0779007500023,53403.6319632 2025-03-30,12:18:52.000,89,11084136,12445,0,1743337131,12979.340510559989,121.03560596999887,53403.61100184 2025-03-30,12:18:53.000,89,11084083,12605,0,1743337132,12979.367455799998,121.01445858000079,53403.61798896001 2025-03-30,12:18:54.000,89,11084159,12885,0,1743337133,12979.340510559989,121.00740945000143,53403.604014720004 2025-03-30,12:18:55.000,89,11084115,12765,0,1743337134,12979.340510559989,120.95101640999928,53403.604014720004 2025-03-30,12:18:56.000,89,11084114,12725,0,1743337135,12979.320301629989,120.9298690200012,53403.59004048 2025-03-30,12:18:57.000,89,11084082,12765,0,1743337136,12979.266411149998,120.90167250000377,53403.59004048 2025-03-30,12:18:58.000,89,11084101,12645,0,1743337137,12979.232729599993,120.88757423999778,53403.56907912001 2025-03-30,12:18:59.000,89,11084094,12925,0,1743337138,12979.219256979988,120.8664268499997,53403.59702760001 2025-03-30,12:19:00.000,89,11084060,13045,0,1743337139,12979.219256979988,120.8664268499997,53403.555104880004 2025-03-30,12:19:01.000,89,11084045,12445,0,1743337140,12979.225993289998,120.8311812000029,53403.54811776001 2025-03-30,12:19:02.000,89,11084096,12605,0,1743337141,12979.172102809993,120.7677390300014,53403.54811776001 2025-03-30,12:19:03.000,89,11084082,12365,0,1743337142,12979.158630190002,120.77478816000075,53403.51318216 2025-03-30,12:19:04.000,89,11084067,12765,0,1743337143,12979.138421260002,120.78183729000011,53403.555104880004 2025-03-30,12:19:05.000,89,11084119,12805,0,1743337144,12979.098003400002,120.74659164000332,53403.56907912001 2025-03-30,12:19:06.000,89,11084115,12605,0,1743337145,12979.057585540002,120.78183729000011,53403.52715640001 2025-03-30,12:19:07.000,89,11084128,12925,0,1743337146,12979.057585540002,120.7183951199986,53403.51318216 2025-03-30,12:19:08.000,89,11084139,12805,0,1743337147,12979.071058159992,120.68314947000181,53403.52715640001 2025-03-30,12:19:09.000,89,11084016,12685,0,1743337148,12979.003695059997,120.69724773000053,53403.47125944 2025-03-30,12:19:10.000,89,11084107,12765,0,1743337149,12978.983486129997,120.68314947000181,53403.51318216 2025-03-30,12:19:11.000,89,11084072,12725,0,1743337150,12978.922859339997,120.67610034000245,53403.48523368 2025-03-30,12:19:12.000,89,11084137,12965,0,1743337151,12978.895914100001,120.61265817000094,53403.40138824001 2025-03-30,12:19:13.000,89,11084109,12685,0,1743337152,12978.882441479996,120.63380555999902,53403.42933672001 2025-03-30,12:19:14.000,89,11084057,12565,0,1743337153,12978.882441479996,120.55626512999879,53403.42933672001 2025-03-30,12:19:15.000,89,11084107,12805,0,1743337154,12978.875705170001,120.56331425999815,53403.436323840004 2025-03-30,12:19:16.000,89,11084104,12565,0,1743337155,12978.828550999991,120.53511774000071,53403.38042688001 2025-03-30,12:19:17.000,89,11084100,12605,0,1743337156,12978.801605759996,120.49282296000456,53403.41536248 2025-03-30,12:19:18.000,89,11084111,12805,0,1743337157,12978.781396829996,120.521019480002,53403.408375360006 2025-03-30,12:19:19.000,89,11084062,12765,0,1743337158,12978.794869450001,120.50692122000328,53403.408375360006 2025-03-30,12:19:20.000,89,11084108,12645,0,1743337159,12978.77466052,120.50692122000328,53403.3524784 2025-03-30,12:19:21.000,89,11084117,12685,0,1743337160,12978.727506349991,120.47872469999857,53403.408375360006 2025-03-30,12:19:22.000,89,11084155,12645,0,1743337161,12978.680352179996,120.4716755699992,53403.35946552001 2025-03-30,12:19:23.000,89,11084096,12605,0,1743337162,12978.63319801,120.45052818000113,53403.34549128 2025-03-30,12:19:24.000,89,11084088,12645,0,1743337163,12978.660143249996,120.45757731000049,53403.35946552001 2025-03-30,12:19:25.000,89,11084071,12725,0,1743337164,12978.62646169999,120.4082333999977,53403.29658144 2025-03-30,12:19:26.000,89,11084121,12445,0,1743337165,12978.62646169999,120.44347905000177,53403.31055568001 2025-03-30,12:19:27.000,89,11084132,13205,0,1743337166,12978.579307529995,120.40118426999834,53403.31055568001 2025-03-30,12:19:28.000,89,11084107,12885,0,1743337167,12978.54562597999,120.40118426999834,53403.32452992 2025-03-30,12:19:29.000,89,11084110,12565,0,1743337168,12978.55236229,120.39413513999898,53403.31055568001 2025-03-30,12:19:30.000,89,11084125,12485,0,1743337169,12978.55236229,120.39413513999898,53403.29658144 2025-03-30,12:19:31.000,89,11084112,12605,0,1743337170,12978.51194443,120.4082333999977,53403.289594320006 2025-03-30,12:19:32.000,89,11084098,12365,0,1743337171,12978.498471809995,120.38708600999962,53403.34549128 2025-03-30,12:19:33.000,89,11084152,12645,0,1743337172,12978.518680739995,120.38003688000026,53403.25465872 2025-03-30,12:19:34.000,89,11084041,12965,0,1743337173,12978.48499918999,120.38708600999962,53403.27562008 2025-03-30,12:19:35.000,89,11084087,12685,0,1743337174,12978.538889669995,120.42233166000369,53403.28260720001 2025-03-30,12:19:36.000,89,11084144,12405,0,1743337175,12978.518680739995,120.39413513999898,53403.29658144 2025-03-30,12:19:37.000,89,11084119,12485,0,1743337176,12978.538889669995,120.41528253000433,53403.2476716 2025-03-30,12:19:38.000,89,11084080,12525,0,1743337177,12978.51194443,120.45757731000049,53403.21273600001 2025-03-30,12:19:39.000,89,11084059,12485,0,1743337178,12978.53215336,120.45757731000049,53403.26164584001 2025-03-30,12:19:40.000,89,11084076,12405,0,1743337179,12978.538889669995,120.49282296000456,53403.29658144 2025-03-30,12:19:41.000,89,11084062,12765,0,1743337180,12978.56583490999,120.46462643999985,53403.2476716 2025-03-30,12:19:42.000,89,11084100,12645,0,1743337181,12978.579307529995,120.46462643999985,53403.23369736001 2025-03-30,12:19:43.000,89,11084121,12645,0,1743337182,12978.599516459995,120.48577382999792,53403.2476716 2025-03-30,12:19:44.000,89,11084024,12325,0,1743337183,12978.599516459995,120.4716755699992,53403.23369736001 2025-03-30,12:19:45.000,89,11084071,12525,0,1743337184,12978.58604383999,120.49987209000392,53403.26164584001 2025-03-30,12:19:46.000,89,11084128,12605,0,1743337185,12978.619725389995,120.53511774000071,53403.2476716 2025-03-30,12:19:47.000,89,11084090,12605,0,1743337186,12978.639934319996,120.55626512999879,53403.268632960004 2025-03-30,12:19:48.000,89,11084049,12725,0,1743337187,12978.639934319996,120.56331425999815,53403.28260720001 2025-03-30,12:19:49.000,89,11084088,12685,0,1743337188,12978.639934319996,120.59855991000222,53403.30356856 2025-03-30,12:19:50.000,89,11084121,12685,0,1743337189,12978.63319801,120.64790381999774,53403.29658144 2025-03-30,12:19:51.000,89,11084060,12805,0,1743337190,12978.619725389995,120.62675642999966,53403.27562008 2025-03-30,12:19:52.000,89,11084095,12565,0,1743337191,12978.67361587,120.66200208000373,53403.240684480006 2025-03-30,12:19:53.000,89,11084036,12765,0,1743337192,12978.700561109996,120.67610034000245,53403.28260720001 2025-03-30,12:19:54.000,89,11084046,12565,0,1743337193,12978.73424266,120.70429685999989,53403.27562008 2025-03-30,12:19:55.000,89,11084101,12965,0,1743337194,12978.77466052,120.7183951199986,53403.2476716 2025-03-30,12:19:56.000,89,11084080,12565,0,1743337195,12978.794869450001,120.80298467999819,53403.31055568001 2025-03-30,12:19:57.000,89,11084119,12645,0,1743337196,12978.835287310001,120.78888641999947,53403.28260720001 2025-03-30,12:19:58.000,89,11084088,12645,0,1743337197,12978.855496240001,120.8311812000029,53403.33151704001 2025-03-30,12:19:59.000,89,11084095,12645,0,1743337198,12978.868968859992,120.84527946000162,53403.31055568001 2025-03-30,12:20:00.000,89,11084089,12565,0,1743337199,12978.875705170001,120.83823033000226,53403.30356856 2025-03-30,12:20:01.000,89,11084162,12485,0,1743337200,12978.875705170001,120.87347597999906,53403.33151704001 2025-03-30,12:20:02.000,89,11084130,12685,0,1743337201,12978.916123030001,120.87347597999906,53403.27562008 2025-03-30,12:20:03.000,89,11084074,12645,0,1743337202,12978.895914100001,120.90167250000377,53403.30356856 2025-03-30,12:20:04.000,89,11084040,12525,0,1743337203,12978.916123030001,120.93691815000057,53403.29658144 2025-03-30,12:20:05.000,89,11084112,12605,0,1743337204,12978.902650409997,120.979212930004,53403.3175428 2025-03-30,12:20:06.000,89,11084095,12525,0,1743337205,12978.909386719992,120.979212930004,53403.289594320006 2025-03-30,12:20:07.000,89,11084128,12645,0,1743337206,12978.916123030001,121.01445858000079,53403.3524784 2025-03-30,12:20:08.000,89,11084130,12885,0,1743337207,12978.949804579992,121.02855683999951,53403.37343976 2025-03-30,12:20:09.000,89,11084082,12845,0,1743337208,12978.956540890002,121.03560596999887,53403.34549128 2025-03-30,12:20:10.000,89,11084064,12565,0,1743337209,12978.949804579992,121.03560596999887,53403.31055568001 2025-03-30,12:20:11.000,89,11084112,12645,0,1743337210,12978.943068269997,121.05675336000422,53403.3524784 2025-03-30,12:20:12.000,89,11084122,12805,0,1743337211,12978.943068269997,121.09199901000102,53403.33151704001 2025-03-30,12:20:13.000,89,11084133,12565,0,1743337212,12978.943068269997,121.09904814000038,53403.35946552001 2025-03-30,12:20:14.000,89,11084132,12885,0,1743337213,12978.936331960002,121.08494988000166,53403.338504160005 2025-03-30,12:20:15.000,89,11084176,12645,0,1743337214,12978.976749820002,121.07085162000294,53403.3175428 2025-03-30,12:20:16.000,89,11084116,12485,0,1743337215,12978.943068269997,121.12019552999845,53403.33151704001 2025-03-30,12:20:17.000,89,11084118,12805,0,1743337216,12978.963277199997,121.13429379000445,53403.30356856 2025-03-30,12:20:18.000,89,11084133,12565,0,1743337217,12978.936331960002,121.1131463999991,53403.37343976 2025-03-30,12:20:19.000,89,11084133,12845,0,1743337218,12978.902650409997,121.12724465999781,53403.34549128 2025-03-30,12:20:20.000,89,11084110,12845,0,1743337219,12978.936331960002,121.13429379000445,53403.31055568001 2025-03-30,12:20:21.000,89,11084112,12605,0,1743337220,12978.902650409997,121.14839205000317,53403.240684480006 2025-03-30,12:20:22.000,89,11084089,12725,0,1743337221,12978.868968859992,121.09904814000038,53403.338504160005 2025-03-30,12:20:23.000,89,11084112,12845,0,1743337222,12978.862232549996,121.10609726999974,53403.35946552001 2025-03-30,12:20:24.000,89,11084165,12725,0,1743337223,12978.842023619996,121.13429379000445,53403.34549128 2025-03-30,12:20:25.000,89,11084142,12565,0,1743337224,12978.794869450001,121.12019552999845,53403.338504160005 2025-03-30,12:20:26.000,89,11084088,13125,0,1743337225,12978.77466052,121.06380249000358,53403.32452992 2025-03-30,12:20:27.000,89,11084050,12445,0,1743337226,12978.73424266,121.04265509999823,53403.27562008 2025-03-30,12:20:28.000,89,11084095,12765,0,1743337227,12978.707297419991,121.04265509999823,53403.28260720001 2025-03-30,12:20:29.000,89,11084141,12525,0,1743337228,12978.71403373,121.01445858000079,53403.289594320006 2025-03-30,12:20:30.000,89,11084092,12605,0,1743337229,12978.66687955999,121.01445858000079,53403.26164584001 2025-03-30,12:20:31.000,89,11084124,12685,0,1743337230,12978.59278015,120.98626206000336,53403.26164584001 2025-03-30,12:20:32.000,89,11084100,12805,0,1743337231,12978.579307529995,120.99331119000271,53403.21273600001 2025-03-30,12:20:33.000,89,11084080,12485,0,1743337232,12978.56583490999,120.979212930004,53403.240684480006 2025-03-30,12:20:34.000,89,11084099,12525,0,1743337233,12978.538889669995,120.965114669998,53403.1778004 2025-03-30,12:20:35.000,89,11084095,12325,0,1743337234,12978.498471809995,120.94396727999992,53403.21273600001 2025-03-30,12:20:36.000,89,11084113,12525,0,1743337235,12978.478262879995,120.92281989000185,53403.18478752 2025-03-30,12:20:37.000,89,11084122,12525,0,1743337236,12978.43110871,120.88052510999842,53403.19876176 2025-03-30,12:20:38.000,89,11084154,12565,0,1743337237,12978.40416346999,120.84527946000162,53403.19177464001 2025-03-30,12:20:39.000,89,11084146,12645,0,1743337238,12978.397427159995,120.82413207000354,53403.21273600001 2025-03-30,12:20:40.000,89,11084093,12565,0,1743337239,12978.38395453999,120.84527946000162,53403.170813280005 2025-03-30,12:20:41.000,89,11084133,12605,0,1743337240,12978.377218229994,120.78183729000011,53403.13587768 2025-03-30,12:20:42.000,89,11084074,12605,0,1743337241,12978.336800369994,120.79593554999883,53403.09395496001 2025-03-30,12:20:43.000,89,11084096,12765,0,1743337242,12978.316591439994,120.78888641999947,53403.1079292 2025-03-30,12:20:44.000,89,11084192,12605,0,1743337243,12978.296382509994,120.66905121000309,53403.11491632001 2025-03-30,12:20:45.000,89,11084117,12685,0,1743337244,12978.276173579994,120.73954251000396,53403.05901936 2025-03-30,12:20:46.000,89,11084171,12645,0,1743337245,12978.269437269999,120.69019860000117,53403.06600648001 2025-03-30,12:20:47.000,89,11084105,12485,0,1743337246,12978.28290988999,120.65495295000437,53403.14286480001 2025-03-30,12:20:48.000,89,11084141,12525,0,1743337247,12978.242492029989,120.64085468999838,53403.02408376001 2025-03-30,12:20:49.000,89,11084187,12605,0,1743337248,12978.222283099989,120.62675642999966,53403.06600648001 2025-03-30,12:20:50.000,89,11084125,12685,0,1743337249,12978.215546789994,120.60560904000158,53403.04504512001 2025-03-30,12:20:51.000,89,11084104,12365,0,1743337250,12978.181865239989,120.5844616500035,53402.99613528001 2025-03-30,12:20:52.000,89,11084086,12805,0,1743337251,12978.202074169989,120.59151078000286,53403.07998072 2025-03-30,12:20:53.000,89,11084104,12445,0,1743337252,12978.202074169989,120.56331425999815,53403.052032240004 2025-03-30,12:20:54.000,89,11084087,12485,0,1743337253,12978.168392619998,120.54216687000007,53402.98914816 2025-03-30,12:20:55.000,89,11084091,12805,0,1743337254,12978.154919999994,120.57741252000415,53402.954212560006 2025-03-30,12:20:56.000,89,11084080,12685,0,1743337255,12978.121238449989,120.52806861000136,53402.9681868 2025-03-30,12:20:57.000,89,11084142,12765,0,1743337256,12978.107765829998,120.52806861000136,53402.98216104 2025-03-30,12:20:58.000,89,11084180,12565,0,1743337257,12978.101029519989,120.49282296000456,53402.94023832 2025-03-30,12:20:59.000,89,11084130,12725,0,1743337258,12978.101029519989,120.54216687000007,53402.98914816 2025-03-30,12:21:00.000,89,11084116,12765,0,1743337259,12978.047139039998,120.521019480002,53402.98216104 2025-03-30,12:21:01.000,89,11084127,12685,0,1743337260,12977.999984869988,120.50692122000328,53402.9681868 2025-03-30,12:21:02.000,89,11084114,12645,0,1743337261,12978.033666419993,120.49282296000456,53402.91927696 2025-03-30,12:21:03.000,89,11084063,12765,0,1743337262,12978.006721179998,120.521019480002,53402.9681868 2025-03-30,12:21:04.000,89,11084150,12445,0,1743337263,12978.006721179998,120.51397035000264,53402.92626408001 2025-03-30,12:21:05.000,89,11084114,12565,0,1743337264,12977.999984869988,120.49987209000392,53402.89132848 2025-03-30,12:21:06.000,89,11084178,12565,0,1743337265,12977.993248559993,120.52806861000136,53402.91927696 2025-03-30,12:21:07.000,89,11084091,12605,0,1743337266,12977.999984869988,120.57036339000479,53402.94722544001 2025-03-30,12:21:08.000,89,11084082,12605,0,1743337267,12977.939358080002,120.57741252000415,53402.97517392001 2025-03-30,12:21:09.000,89,11084108,12685,0,1743337268,12977.939358080002,120.59855991000222,53402.87735424001 2025-03-30,12:21:10.000,89,11084106,12725,0,1743337269,12977.892203909993,120.59151078000286,53402.87036712 2025-03-30,12:21:11.000,89,11084114,12645,0,1743337270,12977.878731290002,120.5844616500035,53402.87735424001 2025-03-30,12:21:12.000,89,11084129,12925,0,1743337271,12977.898940220002,120.61265817000094,53402.91228984 2025-03-30,12:21:13.000,89,11084122,12645,0,1743337272,12977.885467599997,120.61265817000094,53402.884341360004 2025-03-30,12:21:14.000,89,11084128,12725,0,1743337273,12977.824840809997,120.59855991000222,53402.86338 2025-03-30,12:21:15.000,89,11084150,12365,0,1743337274,12977.818104500002,120.6197073000003,53402.91228984 2025-03-30,12:21:16.000,89,11084164,12805,0,1743337275,12977.811368189992,120.64790381999774,53402.89132848 2025-03-30,12:21:17.000,89,11084165,12485,0,1743337276,12977.804631879997,120.62675642999966,53402.91228984 2025-03-30,12:21:18.000,89,11084119,12405,0,1743337277,12977.824840809997,120.66905121000309,53402.91927696 2025-03-30,12:21:19.000,89,11084135,12645,0,1743337278,12977.845049739997,120.65495295000437,53402.86338 2025-03-30,12:21:20.000,89,11084111,12645,0,1743337279,12977.791159259992,120.69019860000117,53402.89831560001 2025-03-30,12:21:21.000,89,11084080,12605,0,1743337280,12977.770950329992,120.71134598999924,53402.85639288001 2025-03-30,12:21:22.000,89,11084125,12525,0,1743337281,12977.851786049992,120.69019860000117,53402.87036712 2025-03-30,12:21:23.000,89,11084054,12485,0,1743337282,12977.824840809997,120.71134598999924,53402.91228984 2025-03-30,12:21:24.000,89,11084110,12485,0,1743337283,12977.845049739997,120.70429685999989,53402.84940576 2025-03-30,12:21:25.000,89,11084131,12725,0,1743337284,12977.845049739997,120.72544424999796,53402.89132848 2025-03-30,12:21:26.000,89,11084091,12565,0,1743337285,12977.831577119992,120.72544424999796,53402.89831560001 2025-03-30,12:21:27.000,89,11084114,12605,0,1743337286,12977.831577119992,120.77478816000075,53402.86338 2025-03-30,12:21:28.000,89,11084123,12485,0,1743337287,12977.885467599997,120.81003381000482,53402.91927696 2025-03-30,12:21:29.000,89,11084104,12805,0,1743337288,12977.865258669997,120.79593554999883,53402.89132848 2025-03-30,12:21:30.000,89,11084100,12765,0,1743337289,12977.838313430002,120.83823033000226,53402.86338 2025-03-30,12:21:31.000,89,11084137,12845,0,1743337290,12977.865258669997,120.83823033000226,53402.87036712 2025-03-30,12:21:32.000,89,11084147,12765,0,1743337291,12977.871994979992,120.85937772000034,53402.84940576 2025-03-30,12:21:33.000,89,11084137,12685,0,1743337292,12977.871994979992,120.88052510999842,53402.82844440001 2025-03-30,12:21:34.000,89,11084057,12445,0,1743337293,12977.845049739997,120.88757423999778,53402.835431520005 2025-03-30,12:21:35.000,89,11084108,12805,0,1743337294,12977.912412839993,120.87347597999906,53402.835431520005 2025-03-30,12:21:36.000,89,11084119,12765,0,1743337295,12977.912412839993,120.90167250000377,53402.92626408001 2025-03-30,12:21:37.000,89,11084118,12925,0,1743337296,12977.939358080002,120.91577076000249,53402.905302720006 2025-03-30,12:21:38.000,89,11084056,12765,0,1743337297,12977.932621769993,120.95101640999928,53402.933251200004 2025-03-30,12:21:39.000,89,11084125,12605,0,1743337298,12977.892203909993,120.94396727999992,53402.884341360004 2025-03-30,12:21:40.000,89,11084135,12605,0,1743337299,12977.871994979992,120.98626206000336,53402.89831560001 2025-03-30,12:21:41.000,89,11084141,12605,0,1743337300,12977.925885459998,120.965114669998,53402.87036712 2025-03-30,12:21:42.000,89,11084134,12685,0,1743337301,12977.973039629993,120.98626206000336,53402.86338 2025-03-30,12:21:43.000,89,11084107,12605,0,1743337302,12977.959567010003,121.00740945000143,53402.86338 2025-03-30,12:21:44.000,89,11084098,12525,0,1743337303,12977.959567010003,121.00740945000143,53402.87735424001 2025-03-30,12:21:45.000,89,11084118,12605,0,1743337304,12977.932621769993,120.979212930004,53402.87036712 2025-03-30,12:21:46.000,89,11084059,12725,0,1743337305,12977.946094389998,120.99331119000271,53402.92626408001 2025-03-30,12:21:47.000,89,11084107,12845,0,1743337306,12977.973039629993,121.00740945000143,53402.91927696 2025-03-30,12:21:48.000,89,11084107,12725,0,1743337307,12977.973039629993,121.02150771000015,53402.92626408001 2025-03-30,12:21:49.000,89,11084171,12885,0,1743337308,12978.013457489993,121.02855683999951,53402.96119968 2025-03-30,12:21:50.000,89,11084134,12565,0,1743337309,12977.993248559993,121.0779007500023,53402.92626408001 2025-03-30,12:21:51.000,89,11084090,12605,0,1743337310,12978.013457489993,121.02150771000015,53402.98914816 2025-03-30,12:21:52.000,89,11084133,12605,0,1743337311,12977.986512249998,120.99331119000271,53402.92626408001 2025-03-30,12:21:53.000,89,11084123,12725,0,1743337312,12977.986512249998,121.02855683999951,53402.94023832 2025-03-30,12:21:54.000,89,11084104,12725,0,1743337313,12977.986512249998,121.02150771000015,53402.933251200004 2025-03-30,12:21:55.000,89,11084179,12845,0,1743337314,12977.986512249998,121.01445858000079,53402.94722544001 2025-03-30,12:21:56.000,89,11084084,12645,0,1743337315,12977.986512249998,120.98626206000336,53402.97517392001 2025-03-30,12:21:57.000,89,11084145,12725,0,1743337316,12978.026930109998,121.00740945000143,53402.94023832 2025-03-30,12:21:58.000,89,11084137,12485,0,1743337317,12978.013457489993,120.98626206000336,53402.954212560006 2025-03-30,12:21:59.000,89,11084097,12885,0,1743337318,12978.047139039998,120.97216380000464,53402.96119968 2025-03-30,12:22:00.000,89,11084154,12645,0,1743337319,12978.020193799988,120.965114669998,53402.96119968 2025-03-30,12:22:01.000,89,11084088,12525,0,1743337320,12978.026930109998,120.95101640999928,53402.97517392001 2025-03-30,12:22:02.000,89,11084090,12405,0,1743337321,12978.053875349993,120.92281989000185,53403.003122400005 2025-03-30,12:22:03.000,89,11084089,12525,0,1743337322,12978.040402729988,120.95101640999928,53402.954212560006 2025-03-30,12:22:04.000,89,11084109,13085,0,1743337323,12978.087556899998,120.90872163000313,53402.99613528001 2025-03-30,12:22:05.000,89,11084101,12525,0,1743337324,12978.013457489993,120.88052510999842,53402.96119968 2025-03-30,12:22:06.000,89,11084167,12445,0,1743337325,12978.040402729988,120.89462337000441,53402.954212560006 2025-03-30,12:22:07.000,89,11084154,12645,0,1743337326,12978.047139039998,120.90167250000377,53403.06600648001 2025-03-30,12:22:08.000,89,11084071,12525,0,1743337327,12978.033666419993,120.8664268499997,53402.933251200004 2025-03-30,12:22:09.000,89,11084139,12885,0,1743337328,12978.033666419993,120.8311812000029,53403.003122400005 2025-03-30,12:22:10.000,89,11084133,12445,0,1743337329,12978.006721179998,120.83823033000226,53402.97517392001 2025-03-30,12:22:11.000,89,11084085,12805,0,1743337330,12978.040402729988,120.81708294000418,53403.003122400005 2025-03-30,12:22:12.000,89,11084085,12685,0,1743337331,12978.033666419993,120.74659164000332,53402.98914816 2025-03-30,12:22:13.000,89,11084080,12645,0,1743337332,12977.999984869988,120.7183951199986,53402.98216104 2025-03-30,12:22:14.000,89,11084125,12685,0,1743337333,12977.999984869988,120.67610034000245,53403.01709664 2025-03-30,12:22:15.000,89,11084100,12565,0,1743337334,12977.993248559993,120.68314947000181,53402.9681868 2025-03-30,12:22:16.000,89,11084143,12405,0,1743337335,12978.026930109998,120.65495295000437,53402.9681868 2025-03-30,12:22:17.000,89,11084108,12565,0,1743337336,12977.993248559993,120.6197073000003,53403.01709664 2025-03-30,12:22:18.000,89,11084150,12605,0,1743337337,12977.973039629993,120.63380555999902,53402.98216104 2025-03-30,12:22:19.000,89,11084122,12765,0,1743337338,12977.966303319998,120.6197073000003,53403.09395496001 2025-03-30,12:22:20.000,89,11084119,12525,0,1743337339,12977.966303319998,120.59151078000286,53403.06600648001 2025-03-30,12:22:21.000,89,11084113,12445,0,1743337340,12977.966303319998,120.57741252000415,53403.038058 2025-03-30,12:22:22.000,89,11084096,12805,0,1743337341,12977.959567010003,120.54216687000007,53403.052032240004 2025-03-30,12:22:23.000,89,11084112,12685,0,1743337342,12977.973039629993,120.51397035000264,53403.12889056 2025-03-30,12:22:24.000,89,11084062,12525,0,1743337343,12977.966303319998,120.51397035000264,53403.09395496001 2025-03-30,12:22:25.000,89,11084120,12605,0,1743337344,12977.952830699993,120.50692122000328,53403.11491632001 2025-03-30,12:22:26.000,89,11084164,12285,0,1743337345,12977.952830699993,120.49987209000392,53403.06600648001 2025-03-30,12:22:27.000,89,11084104,12685,0,1743337346,12977.892203909993,120.49987209000392,53403.05901936 2025-03-30,12:22:28.000,89,11084138,12565,0,1743337347,12977.878731290002,120.45757731000049,53403.09395496001 2025-03-30,12:22:29.000,89,11084046,12485,0,1743337348,12977.898940220002,120.47872469999857,53403.072993600006 2025-03-30,12:22:30.000,89,11084181,12645,0,1743337349,12977.946094389998,120.42938079000305,53403.08696784 2025-03-30,12:22:31.000,89,11084107,12805,0,1743337350,12977.932621769993,120.45052818000113,53403.11491632001 2025-03-30,12:22:32.000,89,11084103,12565,0,1743337351,12977.946094389998,120.48577382999792,53403.08696784 2025-03-30,12:22:33.000,89,11084112,12445,0,1743337352,12977.919149150002,120.47872469999857,53403.13587768 2025-03-30,12:22:34.000,89,11084097,12725,0,1743337353,12977.952830699993,120.42233166000369,53403.1079292 2025-03-30,12:22:35.000,89,11084102,12525,0,1743337354,12977.959567010003,120.4082333999977,53403.09395496001 2025-03-30,12:22:36.000,89,11084137,12925,0,1743337355,12978.013457489993,120.43642992000241,53403.100942080004 2025-03-30,12:22:37.000,89,11084149,12645,0,1743337356,12977.979775940003,120.4716755699992,53403.1079292 2025-03-30,12:22:38.000,89,11084135,12605,0,1743337357,12978.013457489993,120.45052818000113,53403.12889056 2025-03-30,12:22:39.000,89,11084141,12685,0,1743337358,12978.053875349993,120.45052818000113,53403.170813280005 2025-03-30,12:22:40.000,89,11084158,12605,0,1743337359,12978.053875349993,120.45757731000049,53403.121903440006 2025-03-30,12:22:41.000,89,11084109,12405,0,1743337360,12978.047139039998,120.49987209000392,53403.170813280005 2025-03-30,12:22:42.000,89,11084138,12525,0,1743337361,12978.080820589988,120.47872469999857,53403.18478752 2025-03-30,12:22:43.000,89,11084145,12445,0,1743337362,12978.067347969998,120.4716755699992,53403.219723120004 2025-03-30,12:22:44.000,89,11084155,12565,0,1743337363,12978.087556899998,120.51397035000264,53403.23369736001 2025-03-30,12:22:45.000,89,11084122,12925,0,1743337364,12978.060611659988,120.50692122000328,53403.21273600001 2025-03-30,12:22:46.000,89,11084108,12765,0,1743337365,12978.107765829998,120.521019480002,53403.219723120004 2025-03-30,12:22:47.000,89,11084108,12885,0,1743337366,12978.094293209993,120.50692122000328,53403.1778004 2025-03-30,12:22:48.000,89,11084079,12845,0,1743337367,12978.087556899998,120.50692122000328,53403.19876176 2025-03-30,12:22:49.000,89,11084112,12605,0,1743337368,12978.087556899998,120.57036339000479,53403.19876176 2025-03-30,12:22:50.000,89,11084108,12685,0,1743337369,12978.094293209993,120.54216687000007,53403.25465872 2025-03-30,12:22:51.000,89,11084131,12885,0,1743337370,12978.121238449989,120.57036339000479,53403.240684480006 2025-03-30,12:22:52.000,89,11084092,12805,0,1743337371,12978.074084279993,120.5844616500035,53403.25465872 2025-03-30,12:22:53.000,89,11084102,12965,0,1743337372,12978.067347969998,120.64085468999838,53403.25465872 2025-03-30,12:22:54.000,89,11084135,12445,0,1743337373,12978.026930109998,120.6197073000003,53403.268632960004 2025-03-30,12:22:55.000,89,11084115,12925,0,1743337374,12978.013457489993,120.6197073000003,53403.268632960004 2025-03-30,12:22:56.000,89,11084198,12805,0,1743337375,12978.020193799988,120.61265817000094,53403.28260720001 2025-03-30,12:22:57.000,89,11084097,12645,0,1743337376,12977.993248559993,120.66200208000373,53403.31055568001 2025-03-30,12:22:58.000,89,11084154,12845,0,1743337377,12977.979775940003,120.59855991000222,53403.289594320006 2025-03-30,12:22:59.000,89,11084152,12765,0,1743337378,12977.946094389998,120.60560904000158,53403.28260720001 2025-03-30,12:23:00.000,89,11084099,13125,0,1743337379,12977.939358080002,120.60560904000158,53403.240684480006 2025-03-30,12:23:01.000,89,11084131,12685,0,1743337380,12977.952830699993,120.61265817000094,53403.2476716 2025-03-30,12:23:02.000,89,11084128,12605,0,1743337381,12977.946094389998,120.64085468999838,53403.2476716 2025-03-30,12:23:03.000,89,11084107,12485,0,1743337382,12977.959567010003,120.66200208000373,53403.268632960004 2025-03-30,12:23:04.000,89,11084120,12645,0,1743337383,12977.905676529997,120.65495295000437,53403.3175428 2025-03-30,12:23:05.000,89,11084100,12725,0,1743337384,12977.898940220002,120.62675642999966,53403.31055568001 2025-03-30,12:23:06.000,89,11084137,12605,0,1743337385,12977.885467599997,120.63380555999902,53403.30356856 2025-03-30,12:23:07.000,89,11084092,12685,0,1743337386,12977.925885459998,120.64790381999774,53403.289594320006 2025-03-30,12:23:08.000,89,11084159,13005,0,1743337387,12977.892203909993,120.64085468999838,53403.26164584001 2025-03-30,12:23:09.000,89,11084182,12685,0,1743337388,12977.871994979992,120.64790381999774,53403.30356856 2025-03-30,12:23:10.000,89,11084097,13045,0,1743337389,12977.858522360002,120.63380555999902,53403.289594320006 2025-03-30,12:23:11.000,89,11084167,12605,0,1743337390,12977.858522360002,120.6197073000003,53403.20574888 2025-03-30,12:23:12.000,89,11084121,12965,0,1743337391,12977.871994979992,120.66905121000309,53403.21273600001 2025-03-30,12:23:13.000,89,11084162,12605,0,1743337392,12977.878731290002,120.61265817000094,53403.2476716 2025-03-30,12:23:14.000,89,11084141,12565,0,1743337393,12977.878731290002,120.6197073000003,53403.26164584001 2025-03-30,12:23:15.000,89,11084153,12445,0,1743337394,12977.892203909993,120.61265817000094,53403.240684480006 2025-03-30,12:23:16.000,89,11084174,12765,0,1743337395,12977.892203909993,120.60560904000158,53403.26164584001 2025-03-30,12:23:17.000,89,11084150,12445,0,1743337396,12977.892203909993,120.5844616500035,53403.2476716 2025-03-30,12:23:18.000,89,11084159,12525,0,1743337397,12977.912412839993,120.52806861000136,53403.219723120004 2025-03-30,12:23:19.000,89,11084134,12525,0,1743337398,12977.925885459998,120.52806861000136,53403.23369736001 2025-03-30,12:23:20.000,89,11084097,12085,0,1743337399,12977.898940220002,120.50692122000328,53403.219723120004 2025-03-30,12:23:21.000,89,11084072,12445,0,1743337400,12977.912412839993,120.47872469999857,53403.19177464001 2025-03-30,12:23:22.000,89,11084094,13045,0,1743337401,12977.892203909993,120.47872469999857,53403.16382616001 2025-03-30,12:23:23.000,89,11084125,12485,0,1743337402,12977.892203909993,120.42938079000305,53403.21273600001 2025-03-30,12:23:24.000,89,11084166,12565,0,1743337403,12977.858522360002,120.41528253000433,53403.19177464001 2025-03-30,12:23:25.000,89,11084133,12445,0,1743337404,12977.912412839993,120.39413513999898,53403.19177464001 2025-03-30,12:23:26.000,89,11084099,12725,0,1743337405,12977.851786049992,120.38708600999962,53403.20574888 2025-03-30,12:23:27.000,89,11084084,12565,0,1743337406,12977.878731290002,120.3377421000041,53403.19876176 2025-03-30,12:23:28.000,89,11084157,12405,0,1743337407,12977.858522360002,120.3377421000041,53403.18478752 2025-03-30,12:23:29.000,89,11084152,12805,0,1743337408,12977.858522360002,120.35888949000218,53403.19876176 2025-03-30,12:23:30.000,89,11084096,12845,0,1743337409,12977.838313430002,120.34479123000347,53403.22671024 2025-03-30,12:23:31.000,89,11084115,12485,0,1743337410,12977.845049739997,120.29544732000068,53403.219723120004 2025-03-30,12:23:32.000,89,11084091,13005,0,1743337411,12977.824840809997,120.26020167000388,53403.19177464001 2025-03-30,12:23:33.000,89,11084132,12765,0,1743337412,12977.818104500002,120.23905427999853,53403.22671024 2025-03-30,12:23:34.000,89,11084140,12965,0,1743337413,12977.804631879997,120.24610340999789,53403.18478752 2025-03-30,12:23:35.000,89,11084105,12685,0,1743337414,12977.791159259992,120.14741558999958,53403.1778004 2025-03-30,12:23:36.000,89,11084144,12685,0,1743337415,12977.831577119992,120.18971037000301,53403.18478752 2025-03-30,12:23:37.000,89,11084112,12605,0,1743337416,12977.818104500002,120.16856297999766,53403.100942080004 2025-03-30,12:23:38.000,89,11084128,12365,0,1743337417,12977.784422949997,120.13331733000086,53403.14985192 2025-03-30,12:23:39.000,89,11084155,12645,0,1743337418,12977.811368189992,120.1262682000015,53403.15683904 2025-03-30,12:23:40.000,89,11084158,12725,0,1743337419,12977.831577119992,120.09807168000407,53403.100942080004 2025-03-30,12:23:41.000,89,11084173,12845,0,1743337420,12977.831577119992,120.07692428999871,53403.13587768 2025-03-30,12:23:42.000,89,11084072,12725,0,1743337421,12977.797895570002,120.06987515999936,53403.14985192 2025-03-30,12:23:43.000,89,11084218,12285,0,1743337422,12977.851786049992,120.04872777000128,53403.170813280005 2025-03-30,12:23:44.000,89,11084112,12845,0,1743337423,12977.824840809997,120.03462951000256,53403.15683904 2025-03-30,12:23:45.000,89,11084128,12885,0,1743337424,12977.845049739997,120.04167864000192,53403.12889056 2025-03-30,12:23:46.000,89,11084092,12805,0,1743337425,12977.791159259992,120.01348212000448,53403.170813280005 2025-03-30,12:23:47.000,89,11084068,12365,0,1743337426,12977.811368189992,119.98528559999977,53403.14286480001 2025-03-30,12:23:48.000,89,11084153,12285,0,1743337427,12977.764214019997,119.96413821000169,53403.170813280005 2025-03-30,12:23:49.000,89,11084152,12365,0,1743337428,12977.797895570002,119.98528559999977,53403.15683904 2025-03-30,12:23:50.000,89,11084126,13005,0,1743337429,12977.777686640002,119.95003995000297,53403.13587768 2025-03-30,12:23:51.000,89,11084156,12405,0,1743337430,12977.764214019997,119.97118734000105,53403.14286480001 2025-03-30,12:23:52.000,89,11084125,12725,0,1743337431,12977.764214019997,119.9288925600049,53403.12889056 2025-03-30,12:23:53.000,89,11084110,12485,0,1743337432,12977.757477710002,119.94299082000362,53403.11491632001 2025-03-30,12:23:54.000,89,11084136,12725,0,1743337433,12977.750741399992,119.95003995000297,53403.121903440006 2025-03-30,12:23:55.000,89,11084147,12285,0,1743337434,12977.703587229997,119.95003995000297,53403.18478752 2025-03-30,12:23:56.000,89,11084099,12725,0,1743337435,12977.710323539992,119.95003995000297,53403.14985192 2025-03-30,12:23:57.000,89,11084129,12725,0,1743337436,12977.649696749992,119.98528559999977,53403.121903440006 2025-03-30,12:23:58.000,89,11084149,12565,0,1743337437,12977.636224130001,119.95003995000297,53403.12889056 2025-03-30,12:23:59.000,89,11084154,12605,0,1743337438,12977.642960439996,119.99938385999849,53403.11491632001 2025-03-30,12:24:00.000,89,11084103,12605,0,1743337439,12977.642960439996,120.01348212000448,53403.1079292 2025-03-30,12:24:01.000,89,11084146,12605,0,1743337440,12977.622751509996,119.99938385999849,53403.14286480001 2025-03-30,12:24:02.000,89,11084076,12605,0,1743337441,12977.636224130001,119.99938385999849,53403.100942080004 2025-03-30,12:24:03.000,89,11084100,12605,0,1743337442,12977.629487819991,119.99233472999913,53403.07998072 2025-03-30,12:24:04.000,89,11084080,12525,0,1743337443,12977.642960439996,119.99233472999913,53403.05901936 2025-03-30,12:24:05.000,89,11084102,12645,0,1743337444,12977.649696749992,119.99233472999913,53403.05901936 2025-03-30,12:24:06.000,89,11084102,12845,0,1743337445,12977.656433060001,119.97823647000041,53403.03107088 2025-03-30,12:24:07.000,89,11084119,12565,0,1743337446,12977.595806270001,120.00643298999785,53403.1079292 2025-03-30,12:24:08.000,89,11084123,12605,0,1743337447,12977.582333649996,119.99938385999849,53403.072993600006 2025-03-30,12:24:09.000,89,11084123,12805,0,1743337448,12977.609278889991,120.00643298999785,53403.08696784 2025-03-30,12:24:10.000,89,11084140,12605,0,1743337449,12977.582333649996,119.99938385999849,53403.100942080004 2025-03-30,12:24:11.000,89,11084138,12525,0,1743337450,12977.622751509996,120.05577690000064,53403.1079292 2025-03-30,12:24:12.000,89,11084098,12525,0,1743337451,12977.589069959991,120.03462951000256,53403.02408376001 2025-03-30,12:24:13.000,89,11084119,12645,0,1743337452,12977.582333649996,120.04872777000128,53403.08696784 2025-03-30,12:24:14.000,89,11084156,12605,0,1743337453,12977.589069959991,120.03462951000256,53403.11491632001 2025-03-30,12:24:15.000,89,11084100,12845,0,1743337454,12977.575597340001,120.0275803800032,53403.12889056 2025-03-30,12:24:16.000,89,11084126,12645,0,1743337455,12977.548652099991,119.97823647000041,53403.1079292 2025-03-30,12:24:17.000,89,11084115,12485,0,1743337456,12977.521706859996,119.99233472999913,53403.100942080004 2025-03-30,12:24:18.000,89,11084132,12685,0,1743337457,12977.508234239991,120.04872777000128,53403.072993600006 2025-03-30,12:24:19.000,89,11084073,12565,0,1743337458,12977.488025309991,120.06987515999936,53403.06600648001 2025-03-30,12:24:20.000,89,11084123,12405,0,1743337459,12977.440871139996,120.0275803800032,53402.98216104 2025-03-30,12:24:21.000,89,11084130,12845,0,1743337460,12977.488025309991,120.09807168000407,53403.100942080004 2025-03-30,12:24:22.000,89,11084138,12525,0,1743337461,12977.46781637999,120.07692428999871,53403.12889056 2025-03-30,12:24:23.000,89,11084113,12765,0,1743337462,12977.44760744999,120.07692428999871,53403.01709664 2025-03-30,12:24:24.000,89,11084103,12885,0,1743337463,12977.43413483,120.14741558999958,53403.100942080004 2025-03-30,12:24:25.000,89,11084096,12485,0,1743337464,12977.4139259,120.09807168000407,53403.06600648001 2025-03-30,12:24:26.000,89,11084095,12525,0,1743337465,12977.440871139996,120.1262682000015,53403.01010952 2025-03-30,12:24:27.000,89,11084125,12765,0,1743337466,12977.43413483,120.15446471999894,53403.121903440006 2025-03-30,12:24:28.000,89,11084080,12285,0,1743337467,12977.42739851999,120.14036646000022,53403.07998072 2025-03-30,12:24:29.000,89,11084067,12765,0,1743337468,12977.42739851999,120.1262682000015,53403.04504512001 2025-03-30,12:24:30.000,89,11084104,12605,0,1743337469,12977.400453279995,120.14036646000022,53403.052032240004 2025-03-30,12:24:31.000,89,11084116,12765,0,1743337470,12977.39371697,120.1615138499983,53403.02408376001 2025-03-30,12:24:32.000,89,11084108,12805,0,1743337471,12977.380244349995,120.20380863000173,53403.02408376001 2025-03-30,12:24:33.000,89,11084096,12765,0,1743337472,12977.39371697,120.21790689000045,53403.04504512001 2025-03-30,12:24:34.000,89,11084124,12685,0,1743337473,12977.39371697,120.22495601999981,53402.98914816 2025-03-30,12:24:35.000,89,11084081,12645,0,1743337474,12977.38698065999,120.25315254000452,53403.01709664 2025-03-30,12:24:36.000,89,11084128,12525,0,1743337475,12977.39371697,120.23200514999917,53403.01010952 2025-03-30,12:24:37.000,89,11084098,12645,0,1743337476,12977.4139259,120.2742999300026,53402.97517392001 2025-03-30,12:24:38.000,89,11084143,12805,0,1743337477,12977.38698065999,120.30249645000004,53402.97517392001 2025-03-30,12:24:39.000,89,11084134,12805,0,1743337478,12977.38698065999,120.28134906000196,53402.954212560006 2025-03-30,12:24:40.000,89,11084060,12805,0,1743337479,12977.40718958999,120.3095455799994,53402.98914816 2025-03-30,12:24:41.000,89,11084142,12725,0,1743337480,12977.38698065999,120.3377421000041,53402.9681868 2025-03-30,12:24:42.000,89,11084141,12645,0,1743337481,12977.40718958999,120.34479123000347,53402.91228984 2025-03-30,12:24:43.000,89,11084170,12965,0,1743337482,12977.39371697,120.35888949000218,53402.92626408001 2025-03-30,12:24:44.000,89,11084128,12605,0,1743337483,12977.36677172999,120.38003688000026,53402.91927696 2025-03-30,12:24:45.000,89,11084096,12925,0,1743337484,12977.37350804,120.43642992000241,53402.84241864 2025-03-30,12:24:46.000,89,11084085,12605,0,1743337485,12977.380244349995,120.44347905000177,53402.87735424001 2025-03-30,12:24:47.000,89,11084103,12485,0,1743337486,12977.380244349995,120.45052818000113,53402.884341360004 2025-03-30,12:24:48.000,89,11084061,12565,0,1743337487,12977.42739851999,120.51397035000264,53402.91228984 2025-03-30,12:24:49.000,89,11084120,12285,0,1743337488,12977.420662209995,120.54921599999943,53402.89831560001 2025-03-30,12:24:50.000,89,11084122,12605,0,1743337489,12977.40718958999,120.54216687000007,53402.91228984 2025-03-30,12:24:51.000,89,11084147,12685,0,1743337490,12977.4139259,120.57036339000479,53402.87735424001 2025-03-30,12:24:52.000,89,11084147,12525,0,1743337491,12977.400453279995,120.60560904000158,53402.884341360004 2025-03-30,12:24:53.000,89,11084045,13005,0,1743337492,12977.420662209995,120.64790381999774,53402.884341360004 2025-03-30,12:24:54.000,89,11084109,12565,0,1743337493,12977.440871139996,120.68314947000181,53402.905302720006 2025-03-30,12:24:55.000,89,11084113,12485,0,1743337494,12977.420662209995,120.74659164000332,53402.87036712 2025-03-30,12:24:56.000,89,11084067,13085,0,1743337495,12977.42739851999,120.7677390300014,53402.87036712 2025-03-30,12:24:57.000,89,11084116,12725,0,1743337496,12977.38698065999,120.76068990000203,53402.82145728 2025-03-30,12:24:58.000,89,11084153,12485,0,1743337497,12977.39371697,120.79593554999883,53402.81447016 2025-03-30,12:24:59.000,89,11084109,12605,0,1743337498,12977.40718958999,120.8311812000029,53402.85639288001 2025-03-30,12:25:00.000,89,11084093,12645,0,1743337499,12977.400453279995,120.88757423999778,53402.85639288001 2025-03-30,12:25:01.000,89,11084114,12845,0,1743337500,12977.38698065999,120.88052510999842,53402.82844440001 2025-03-30,12:25:02.000,89,11084111,12405,0,1743337501,12977.37350804,120.89462337000441,53402.87735424001 2025-03-30,12:25:03.000,89,11084136,12765,0,1743337502,12977.35329911,120.94396727999992,53402.87036712 2025-03-30,12:25:04.000,89,11084132,12605,0,1743337503,12977.31288125,120.95806553999864,53402.835431520005 2025-03-30,12:25:05.000,89,11084094,12565,0,1743337504,12977.31288125,121.00036032000207,53402.80748304001 2025-03-30,12:25:06.000,89,11084065,12565,0,1743337505,12977.34656279999,120.99331119000271,53402.77953456001 2025-03-30,12:25:07.000,89,11084122,12725,0,1743337506,12977.36677172999,121.02855683999951,53402.82145728 2025-03-30,12:25:08.000,89,11084053,12845,0,1743337507,12977.32635386999,121.03560596999887,53402.80049592 2025-03-30,12:25:09.000,89,11084068,12645,0,1743337508,12977.30614493999,121.08494988000166,53402.7935088 2025-03-30,12:25:10.000,89,11084085,12685,0,1743337509,12977.27246339,121.0779007500023,53402.786521680006 2025-03-30,12:25:11.000,89,11084123,12765,0,1743337510,12977.26572707999,121.09199901000102,53402.786521680006 2025-03-30,12:25:12.000,89,11084116,12525,0,1743337511,12977.27246339,121.12724465999781,53402.75158608 2025-03-30,12:25:13.000,89,11084111,12765,0,1743337512,12977.25225446,121.13429379000445,53402.74459896 2025-03-30,12:25:14.000,89,11084154,12765,0,1743337513,12977.22530921999,121.16249031000189,53402.75857320001 2025-03-30,12:25:15.000,89,11084087,12565,0,1743337514,12977.238781839995,121.12019552999845,53402.75857320001 2025-03-30,12:25:16.000,89,11084141,12605,0,1743337515,12977.2118366,121.14134292000381,53402.70267624 2025-03-30,12:25:17.000,89,11084119,12885,0,1743337516,12977.17141874,121.15544118000253,53402.69568912 2025-03-30,12:25:18.000,89,11084154,12685,0,1743337517,12977.178155049995,121.15544118000253,53402.69568912 2025-03-30,12:25:19.000,89,11084121,12725,0,1743337518,12977.19162767,121.16249031000189,53402.69568912 2025-03-30,12:25:20.000,89,11084120,12605,0,1743337519,12977.15120981,121.18363769999996,53402.69568912 2025-03-30,12:25:21.000,89,11084077,12445,0,1743337520,12977.157946119994,121.21183422000468,53402.69568912 2025-03-30,12:25:22.000,89,11084091,12965,0,1743337521,12977.137737189994,121.19773595999868,53402.70966336001 2025-03-30,12:25:23.000,89,11084155,12685,0,1743337522,12977.090583019999,121.18363769999996,53402.68171488 2025-03-30,12:25:24.000,89,11084148,12685,0,1743337523,12977.13100088,121.19068682999932,53402.68171488 2025-03-30,12:25:25.000,89,11084097,12565,0,1743337524,12977.097319329994,121.18363769999996,53402.67472776 2025-03-30,12:25:26.000,89,11084082,12725,0,1743337525,12977.11079195,121.21888335000403,53402.667740640005 2025-03-30,12:25:27.000,89,11084092,12565,0,1743337526,12977.056901469994,121.19068682999932,53402.59088232001 2025-03-30,12:25:28.000,89,11084127,12645,0,1743337527,12977.036692539994,121.18363769999996,53402.63979216001 2025-03-30,12:25:29.000,89,11084185,12925,0,1743337528,12977.04342884999,121.19773595999868,53402.61184368001 2025-03-30,12:25:30.000,89,11084061,12965,0,1743337529,12977.029956229999,121.19773595999868,53402.597869440004 2025-03-30,12:25:31.000,89,11084101,12645,0,1743337530,12977.003010989989,121.18363769999996,53402.57690808 2025-03-30,12:25:32.000,89,11084187,12805,0,1743337531,12977.016483609994,121.16953944000124,53402.548959600004 2025-03-30,12:25:33.000,89,11084111,12525,0,1743337532,12976.982802059989,121.18363769999996,53402.54197248001 2025-03-30,12:25:34.000,89,11084150,12525,0,1743337533,12977.023219919989,121.15544118000253,53402.56293384001 2025-03-30,12:25:35.000,89,11084097,12645,0,1743337534,12977.036692539994,121.12724465999781,53402.52799824 2025-03-30,12:25:36.000,89,11084119,12605,0,1743337535,12977.056901469994,121.12019552999845,53402.56293384001 2025-03-30,12:25:37.000,89,11084110,12605,0,1743337536,12977.036692539994,121.10609726999974,53402.52101112001 2025-03-30,12:25:38.000,89,11084130,12645,0,1743337537,12976.996274679994,121.0779007500023,53402.47210128001 2025-03-30,12:25:39.000,89,11084103,12685,0,1743337538,12977.070374089999,121.12019552999845,53402.500049760005 2025-03-30,12:25:40.000,89,11084108,12525,0,1743337539,12977.023219919989,121.14134292000381,53402.548959600004 2025-03-30,12:25:41.000,89,11084095,12485,0,1743337540,12977.023219919989,121.07085162000294,53402.46511416 2025-03-30,12:25:42.000,89,11084149,12725,0,1743337541,12977.023219919989,121.0779007500023,53402.45812704 2025-03-30,12:25:43.000,89,11084151,12805,0,1743337542,12977.029956229999,121.08494988000166,53402.4790884 2025-03-30,12:25:44.000,89,11084126,12605,0,1743337543,12977.036692539994,121.0779007500023,53402.46511416 2025-03-30,12:25:45.000,89,11084138,12605,0,1743337544,12977.016483609994,121.06380249000358,53402.514024 2025-03-30,12:25:46.000,89,11084107,12765,0,1743337545,12976.996274679994,121.06380249000358,53402.4790884 2025-03-30,12:25:47.000,89,11084129,12525,0,1743337546,12977.009747299999,121.04970423000486,53402.43716568 2025-03-30,12:25:48.000,89,11084121,12805,0,1743337547,12977.016483609994,121.00740945000143,53402.45812704 2025-03-30,12:25:49.000,89,11084158,12645,0,1743337548,12977.016483609994,121.00036032000207,53402.52799824 2025-03-30,12:25:50.000,89,11084060,12765,0,1743337549,12977.036692539994,120.93691815000057,53402.47210128001 2025-03-30,12:25:51.000,89,11084160,12845,0,1743337550,12977.036692539994,120.93691815000057,53402.49306264001 2025-03-30,12:25:52.000,89,11084161,12605,0,1743337551,12977.050165159999,120.92281989000185,53402.49306264001 2025-03-30,12:25:53.000,89,11084053,12685,0,1743337552,12977.023219919989,120.89462337000441,53402.46511416 2025-03-30,12:25:54.000,89,11084143,12765,0,1743337553,12977.016483609994,120.85232859000098,53402.44415280001 2025-03-30,12:25:55.000,89,11084104,12845,0,1743337554,12977.016483609994,120.88757423999778,53402.52101112001 2025-03-30,12:25:56.000,89,11084121,12765,0,1743337555,12977.050165159999,120.88757423999778,53402.451139920006 2025-03-30,12:25:57.000,89,11084128,12885,0,1743337556,12977.04342884999,120.85937772000034,53402.48607552 2025-03-30,12:25:58.000,89,11084165,12525,0,1743337557,12977.070374089999,120.85232859000098,53402.50703688 2025-03-30,12:25:59.000,89,11084092,12685,0,1743337558,12977.036692539994,120.85232859000098,53402.46511416 2025-03-30,12:26:00.000,89,11084101,12805,0,1743337559,12977.070374089999,120.8664268499997,53402.500049760005 2025-03-30,12:26:01.000,89,11084049,12725,0,1743337560,12977.056901469994,120.8311812000029,53402.52799824 2025-03-30,12:26:02.000,89,11084137,12565,0,1743337561,12977.090583019999,120.8311812000029,53402.52101112001 2025-03-30,12:26:03.000,89,11084123,12685,0,1743337562,12977.117528259994,120.78183729000011,53402.56293384001 2025-03-30,12:26:04.000,89,11084138,12845,0,1743337563,12977.10405563999,120.81003381000482,53402.500049760005 2025-03-30,12:26:05.000,89,11084132,12805,0,1743337564,12977.12426456999,120.79593554999883,53402.548959600004 2025-03-30,12:26:06.000,89,11084129,12645,0,1743337565,12977.15120981,120.81708294000418,53402.55594672 2025-03-30,12:26:07.000,89,11084126,12485,0,1743337566,12977.117528259994,120.81708294000418,53402.5838952 2025-03-30,12:26:08.000,89,11084153,12885,0,1743337567,12977.117528259994,120.7677390300014,53402.500049760005 2025-03-30,12:26:09.000,89,11084121,12405,0,1743337568,12977.11079195,120.80298467999819,53402.54197248001 2025-03-30,12:26:10.000,89,11084086,12685,0,1743337569,12977.157946119994,120.81708294000418,53402.59088232001 2025-03-30,12:26:11.000,89,11084097,12605,0,1743337570,12977.12426456999,120.7677390300014,53402.59088232001 2025-03-30,12:26:12.000,89,11084136,12605,0,1743337571,12977.12426456999,120.81003381000482,53402.5838952 2025-03-30,12:26:13.000,89,11084069,12685,0,1743337572,12977.13100088,120.78183729000011,53402.618830800006 2025-03-30,12:26:14.000,89,11084115,12445,0,1743337573,12977.16468242999,120.80298467999819,53402.569920960006 2025-03-30,12:26:15.000,89,11084099,12725,0,1743337574,12977.117528259994,120.78888641999947,53402.62581792 2025-03-30,12:26:16.000,89,11084090,12325,0,1743337575,12977.12426456999,120.8311812000029,53402.64677928 2025-03-30,12:26:17.000,89,11084096,12565,0,1743337576,12977.16468242999,120.81708294000418,53402.59088232001 2025-03-30,12:26:18.000,89,11084136,12765,0,1743337577,12977.19162767,120.85232859000098,53402.62581792 2025-03-30,12:26:19.000,89,11084106,13045,0,1743337578,12977.16468242999,120.84527946000162,53402.6537664 2025-03-30,12:26:20.000,89,11084120,12885,0,1743337579,12977.25225446,120.84527946000162,53402.68870200001 2025-03-30,12:26:21.000,89,11084107,12565,0,1743337580,12977.258990769995,120.83823033000226,53402.667740640005 2025-03-30,12:26:22.000,89,11084121,12605,0,1743337581,12977.26572707999,120.90167250000377,53402.75158608 2025-03-30,12:26:23.000,89,11084129,12685,0,1743337582,12977.258990769995,120.88757423999778,53402.737611840006 2025-03-30,12:26:24.000,89,11084104,12645,0,1743337583,12977.299408629995,120.90872163000313,53402.75158608 2025-03-30,12:26:25.000,89,11084090,12525,0,1743337584,12977.27246339,120.90872163000313,53402.70267624 2025-03-30,12:26:26.000,89,11084099,12645,0,1743337585,12977.28593600999,120.95101640999928,53402.737611840006 2025-03-30,12:26:27.000,89,11084088,12605,0,1743337586,12977.37350804,120.93691815000057,53402.75857320001 2025-03-30,12:26:28.000,89,11084125,12965,0,1743337587,12977.38698065999,120.95806553999864,53402.77254744 2025-03-30,12:26:29.000,89,11084090,12965,0,1743337588,12977.440871139996,120.97216380000464,53402.75158608 2025-03-30,12:26:30.000,89,11084082,12485,0,1743337589,12977.440871139996,120.94396727999992,53402.81447016 2025-03-30,12:26:31.000,89,11084166,12605,0,1743337590,12977.46781637999,120.97216380000464,53402.765560320004 2025-03-30,12:26:32.000,89,11084159,12325,0,1743337591,12977.461080069996,120.979212930004,53402.7935088 2025-03-30,12:26:33.000,89,11084109,12605,0,1743337592,12977.488025309991,120.99331119000271,53402.85639288001 2025-03-30,12:26:34.000,89,11084099,12685,0,1743337593,12977.488025309991,120.97216380000464,53402.835431520005 2025-03-30,12:26:35.000,89,11084108,12645,0,1743337594,12977.528443169991,121.00036032000207,53402.82844440001 2025-03-30,12:26:36.000,89,11084152,12525,0,1743337595,12977.575597340001,121.00036032000207,53402.89132848 2025-03-30,12:26:37.000,89,11084130,12725,0,1743337596,12977.575597340001,120.979212930004,53402.84940576 2025-03-30,12:26:38.000,89,11084100,12525,0,1743337597,12977.562124719996,121.00740945000143,53402.89132848 2025-03-30,12:26:39.000,89,11084117,12885,0,1743337598,12977.589069959991,120.98626206000336,53402.94722544001 2025-03-30,12:26:40.000,89,11084098,12765,0,1743337599,12977.616015200001,120.97216380000464,53402.85639288001 2025-03-30,12:26:41.000,89,11084070,12645,0,1743337600,12977.622751509996,120.99331119000271,53402.92626408001 2025-03-30,12:26:42.000,89,11084128,12885,0,1743337601,12977.683378299997,121.04265509999823,53402.89831560001 2025-03-30,12:26:43.000,89,11084139,12605,0,1743337602,12977.690114609992,121.02150771000015,53402.87036712 2025-03-30,12:26:44.000,89,11084112,12565,0,1743337603,12977.649696749992,121.02855683999951,53402.92626408001 2025-03-30,12:26:45.000,89,11084165,12765,0,1743337604,12977.690114609992,121.04265509999823,53402.884341360004 2025-03-30,12:26:46.000,89,11084120,12765,0,1743337605,12977.757477710002,121.02150771000015,53402.954212560006 2025-03-30,12:26:47.000,89,11084114,12845,0,1743337606,12977.730532469992,121.01445858000079,53402.92626408001 2025-03-30,12:26:48.000,89,11084174,12725,0,1743337607,12977.744005089997,121.00740945000143,53402.954212560006 2025-03-30,12:26:49.000,89,11084093,12645,0,1743337608,12977.744005089997,121.03560596999887,53402.94023832 2025-03-30,12:26:50.000,89,11084122,12645,0,1743337609,12977.804631879997,121.01445858000079,53402.94722544001 2025-03-30,12:26:51.000,89,11084101,12605,0,1743337610,12977.811368189992,121.04265509999823,53402.954212560006 2025-03-30,12:26:52.000,89,11084100,12485,0,1743337611,12977.791159259992,121.07085162000294,53402.9681868 2025-03-30,12:26:53.000,89,11084121,12685,0,1743337612,12977.831577119992,121.05675336000422,53402.98914816 2025-03-30,12:26:54.000,89,11084109,12445,0,1743337613,12977.865258669997,121.06380249000358,53402.98914816 2025-03-30,12:26:55.000,89,11084104,12765,0,1743337614,12977.878731290002,121.06380249000358,53403.02408376001 2025-03-30,12:26:56.000,89,11084107,12765,0,1743337615,12977.925885459998,121.03560596999887,53402.94722544001 2025-03-30,12:26:57.000,89,11084128,12965,0,1743337616,12977.898940220002,121.06380249000358,53402.96119968 2025-03-30,12:26:58.000,89,11084129,12725,0,1743337617,12977.966303319998,121.02855683999951,53403.01010952 2025-03-30,12:26:59.000,89,11084177,12325,0,1743337618,12977.979775940003,121.00036032000207,53402.97517392001 2025-03-30,12:27:00.000,89,11084123,12765,0,1743337619,12977.993248559993,121.02150771000015,53403.01709664 2025-03-30,12:27:01.000,89,11084160,12405,0,1743337620,12978.006721179998,121.03560596999887,53402.97517392001 2025-03-30,12:27:02.000,89,11084103,13085,0,1743337621,12978.033666419993,121.01445858000079,53403.04504512001 2025-03-30,12:27:03.000,89,11084110,12885,0,1743337622,12978.101029519989,121.02855683999951,53402.98216104 2025-03-30,12:27:04.000,89,11084105,12765,0,1743337623,12978.134711069994,121.03560596999887,53403.052032240004 2025-03-30,12:27:05.000,89,11084128,12565,0,1743337624,12978.121238449989,121.02855683999951,53403.052032240004 2025-03-30,12:27:06.000,89,11084139,12765,0,1743337625,12978.161656309989,121.02855683999951,53403.05901936 2025-03-30,12:27:07.000,89,11084148,12725,0,1743337626,12978.134711069994,121.02150771000015,53403.08696784 2025-03-30,12:27:08.000,89,11084141,12605,0,1743337627,12978.154919999994,121.04265509999823,53403.038058 2025-03-30,12:27:09.000,89,11084150,12885,0,1743337628,12978.202074169989,121.04265509999823,53403.08696784 2025-03-30,12:27:10.000,89,11084119,12645,0,1743337629,12978.175128929994,121.03560596999887,53403.09395496001 2025-03-30,12:27:11.000,89,11084111,12805,0,1743337630,12978.215546789994,121.02855683999951,53403.121903440006 2025-03-30,12:27:12.000,89,11084082,12965,0,1743337631,12978.249228339999,121.02855683999951,53403.11491632001 2025-03-30,12:27:13.000,89,11084167,12685,0,1743337632,12978.255964649994,121.00740945000143,53403.11491632001 2025-03-30,12:27:14.000,89,11084098,12805,0,1743337633,12978.249228339999,121.02150771000015,53403.100942080004 2025-03-30,12:27:15.000,89,11084145,12605,0,1743337634,12978.242492029989,121.07085162000294,53403.14286480001 2025-03-30,12:27:16.000,89,11084160,12685,0,1743337635,12978.28290988999,121.04265509999823,53403.1079292 2025-03-30,12:27:17.000,89,11084117,12565,0,1743337636,12978.269437269999,121.01445858000079,53403.08696784 2025-03-30,12:27:18.000,89,11084123,12725,0,1743337637,12978.289646199999,121.02855683999951,53403.07998072 2025-03-30,12:27:19.000,89,11084127,12445,0,1743337638,12978.309855129999,121.06380249000358,53403.11491632001 2025-03-30,12:27:20.000,89,11084150,12805,0,1743337639,12978.34353667999,121.05675336000422,53403.1079292 2025-03-30,12:27:21.000,89,11084182,12485,0,1743337640,12978.33006406,121.01445858000079,53403.14286480001 2025-03-30,12:27:22.000,89,11084058,12885,0,1743337641,12978.289646199999,121.05675336000422,53403.09395496001 2025-03-30,12:27:23.000,89,11084117,12885,0,1743337642,12978.33006406,121.07085162000294,53403.1778004 2025-03-30,12:27:24.000,89,11084187,12445,0,1743337643,12978.309855129999,121.09904814000038,53403.14286480001 2025-03-30,12:27:25.000,89,11084114,12885,0,1743337644,12978.30311881999,121.04970423000486,53403.15683904 2025-03-30,12:27:26.000,89,11084120,12525,0,1743337645,12978.309855129999,121.07085162000294,53403.14286480001 2025-03-30,12:27:27.000,89,11084137,12605,0,1743337646,12978.336800369994,121.06380249000358,53403.170813280005 2025-03-30,12:27:28.000,89,11084086,12685,0,1743337647,12978.32332774999,121.1131463999991,53403.1778004 2025-03-30,12:27:29.000,89,11084104,12565,0,1743337648,12978.33006406,121.07085162000294,53403.19876176 2025-03-30,12:27:30.000,89,11084160,12565,0,1743337649,12978.36374560999,121.0779007500023,53403.13587768 2025-03-30,12:27:31.000,89,11084138,12565,0,1743337650,12978.377218229994,121.06380249000358,53403.19876176 2025-03-30,12:27:32.000,89,11084166,12645,0,1743337651,12978.39069085,121.03560596999887,53403.170813280005 2025-03-30,12:27:33.000,89,11084121,12805,0,1743337652,12978.39069085,121.10609726999974,53403.20574888 2025-03-30,12:27:34.000,89,11084156,12645,0,1743337653,12978.39069085,121.06380249000358,53403.12889056 2025-03-30,12:27:35.000,89,11084122,12605,0,1743337654,12978.35027299,121.06380249000358,53403.1079292 2025-03-30,12:27:36.000,89,11084134,12805,0,1743337655,12978.377218229994,121.09199901000102,53403.170813280005 2025-03-30,12:27:37.000,89,11084096,12525,0,1743337656,12978.397427159995,121.12724465999781,53403.15683904 2025-03-30,12:27:38.000,89,11084120,12885,0,1743337657,12978.35027299,121.09904814000038,53403.19177464001 2025-03-30,12:27:39.000,89,11084134,12845,0,1743337658,12978.32332774999,121.10609726999974,53403.170813280005 2025-03-30,12:27:40.000,89,11084116,12685,0,1743337659,12978.33006406,121.1131463999991,53403.19177464001 2025-03-30,12:27:41.000,89,11084119,12565,0,1743337660,12978.377218229994,121.09904814000038,53403.19177464001 2025-03-30,12:27:42.000,89,11084094,12685,0,1743337661,12978.37048192,121.10609726999974,53403.16382616001 2025-03-30,12:27:43.000,89,11084128,12805,0,1743337662,12978.37048192,121.12724465999781,53403.19876176 2025-03-30,12:27:44.000,89,11084124,12685,0,1743337663,12978.38395453999,121.09199901000102,53403.20574888 2025-03-30,12:27:45.000,89,11084083,12725,0,1743337664,12978.38395453999,121.05675336000422,53403.20574888 2025-03-30,12:27:46.000,89,11084150,12605,0,1743337665,12978.397427159995,121.1131463999991,53403.1778004 2025-03-30,12:27:47.000,89,11084119,12765,0,1743337666,12978.377218229994,121.13429379000445,53403.170813280005 2025-03-30,12:27:48.000,89,11084092,12725,0,1743337667,12978.377218229994,121.08494988000166,53403.21273600001 2025-03-30,12:27:49.000,89,11084118,12885,0,1743337668,12978.417636089995,121.08494988000166,53403.15683904 2025-03-30,12:27:50.000,89,11084124,12405,0,1743337669,12978.417636089995,121.09199901000102,53403.20574888 2025-03-30,12:27:51.000,89,11084105,12565,0,1743337670,12978.397427159995,121.14134292000381,53403.219723120004 2025-03-30,12:27:52.000,89,11084154,12605,0,1743337671,12978.41089978,121.09199901000102,53403.25465872 2025-03-30,12:27:53.000,89,11084149,12925,0,1743337672,12978.43110871,121.13429379000445,53403.14985192 2025-03-30,12:27:54.000,89,11084073,12645,0,1743337673,12978.40416346999,121.10609726999974,53403.219723120004 2025-03-30,12:27:55.000,89,11084080,12725,0,1743337674,12978.45131764,121.1131463999991,53403.19177464001 2025-03-30,12:27:56.000,89,11084151,12565,0,1743337675,12978.40416346999,121.16953944000124,53403.1079292 2025-03-30,12:27:57.000,89,11084083,12805,0,1743337676,12978.40416346999,121.1765885700006,53403.19876176 2025-03-30,12:27:58.000,89,11084131,12525,0,1743337677,12978.42437239999,121.19773595999868,53403.23369736001 2025-03-30,12:27:59.000,89,11084139,12685,0,1743337678,12978.478262879995,121.14839205000317,53403.2476716 2025-03-30,12:28:00.000,89,11084149,13005,0,1743337679,12978.4917355,121.18363769999996,53403.23369736001 2025-03-30,12:28:01.000,89,11084159,12605,0,1743337680,12978.4917355,121.14134292000381,53403.240684480006 2025-03-30,12:28:02.000,89,11084184,12605,0,1743337681,12978.47152657,121.15544118000253,53403.26164584001 2025-03-30,12:28:03.000,89,11084119,12565,0,1743337682,12978.52541704999,121.19068682999932,53403.26164584001 2025-03-30,12:28:04.000,89,11084150,12605,0,1743337683,12978.478262879995,121.19068682999932,53403.22671024 2025-03-30,12:28:05.000,89,11084126,12645,0,1743337684,12978.518680739995,121.2259324800034,53403.22671024 2025-03-30,12:28:06.000,89,11084079,12885,0,1743337685,12978.48499918999,121.2259324800034,53403.22671024 2025-03-30,12:28:07.000,89,11084131,12445,0,1743337686,12978.498471809995,121.19068682999932,53403.22671024 2025-03-30,12:28:08.000,89,11084105,12565,0,1743337687,12978.498471809995,121.21888335000403,53403.23369736001 2025-03-30,12:28:09.000,89,11084146,12845,0,1743337688,12978.498471809995,121.21888335000403,53403.25465872 2025-03-30,12:28:10.000,89,11084087,12805,0,1743337689,12978.50520811999,121.20478508999804,53403.23369736001 2025-03-30,12:28:11.000,89,11084092,12725,0,1743337690,12978.478262879995,121.21183422000468,53403.20574888 2025-03-30,12:28:12.000,89,11084120,12565,0,1743337691,12978.48499918999,121.21183422000468,53403.268632960004 2025-03-30,12:28:13.000,89,11084093,12925,0,1743337692,12978.50520811999,121.24707987000147,53403.30356856 2025-03-30,12:28:14.000,89,11084133,12765,0,1743337693,12978.48499918999,121.21183422000468,53403.28260720001 2025-03-30,12:28:15.000,89,11084106,12565,0,1743337694,12978.51194443,121.24003074000211,53403.30356856 2025-03-30,12:28:16.000,89,11084108,12805,0,1743337695,12978.46479025999,121.21888335000403,53403.27562008 2025-03-30,12:28:17.000,89,11084153,12645,0,1743337696,12978.47152657,121.19773595999868,53403.25465872 2025-03-30,12:28:18.000,89,11084115,12885,0,1743337697,12978.458053949995,121.15544118000253,53403.23369736001 2025-03-30,12:28:19.000,89,11084110,12765,0,1743337698,12978.45131764,121.18363769999996,53403.2476716 2025-03-30,12:28:20.000,89,11084123,12565,0,1743337699,12978.47152657,121.19068682999932,53403.29658144 2025-03-30,12:28:21.000,89,11084135,12565,0,1743337700,12978.458053949995,121.16249031000189,53403.25465872 2025-03-30,12:28:22.000,89,11084116,12485,0,1743337701,12978.41089978,121.14134292000381,53403.31055568001 2025-03-30,12:28:23.000,89,11084143,12805,0,1743337702,12978.38395453999,121.15544118000253,53403.33151704001 2025-03-30,12:28:24.000,89,11084120,12445,0,1743337703,12978.417636089995,121.1765885700006,53403.28260720001 2025-03-30,12:28:25.000,89,11084123,12885,0,1743337704,12978.377218229994,121.13429379000445,53403.29658144 2025-03-30,12:28:26.000,89,11084118,12605,0,1743337705,12978.39069085,121.12019552999845,53403.33151704001 2025-03-30,12:28:27.000,89,11084121,12445,0,1743337706,12978.336800369994,121.1131463999991,53403.27562008 2025-03-30,12:28:28.000,89,11084180,12605,0,1743337707,12978.336800369994,121.06380249000358,53403.268632960004 2025-03-30,12:28:29.000,89,11084165,12565,0,1743337708,12978.309855129999,121.06380249000358,53403.29658144 2025-03-30,12:28:30.000,89,11084063,12645,0,1743337709,12978.35027299,121.02855683999951,53403.31055568001 2025-03-30,12:28:31.000,89,11084146,12605,0,1743337710,12978.33006406,121.00740945000143,53403.28260720001 2025-03-30,12:28:32.000,89,11084086,12925,0,1743337711,12978.30311881999,121.00740945000143,53403.3175428 2025-03-30,12:28:33.000,89,11084139,12565,0,1743337712,12978.28290988999,121.00036032000207,53403.289594320006 2025-03-30,12:28:34.000,89,11084099,12685,0,1743337713,12978.289646199999,120.92281989000185,53403.25465872 2025-03-30,12:28:35.000,89,11084149,12525,0,1743337714,12978.26270095999,120.94396727999992,53403.21273600001 2025-03-30,12:28:36.000,89,11084139,12685,0,1743337715,12978.229019409999,120.93691815000057,53403.26164584001 2025-03-30,12:28:37.000,89,11084145,12805,0,1743337716,12978.222283099989,120.88052510999842,53403.27562008 2025-03-30,12:28:38.000,89,11084180,12565,0,1743337717,12978.168392619998,120.85232859000098,53403.22671024 2025-03-30,12:28:39.000,89,11084097,12925,0,1743337718,12978.168392619998,120.85937772000034,53403.219723120004 2025-03-30,12:28:40.000,89,11084148,12445,0,1743337719,12978.121238449989,120.8311812000029,53403.240684480006 2025-03-30,12:28:41.000,89,11084160,12565,0,1743337720,12978.114502139993,120.79593554999883,53403.23369736001 2025-03-30,12:28:42.000,89,11084137,12845,0,1743337721,12978.087556899998,120.80298467999819,53403.219723120004 2025-03-30,12:28:43.000,89,11084072,12925,0,1743337722,12978.101029519989,120.82413207000354,53403.240684480006 2025-03-30,12:28:44.000,89,11084122,12525,0,1743337723,12978.026930109998,120.7677390300014,53403.28260720001 2025-03-30,12:28:45.000,89,11084117,12725,0,1743337724,12978.020193799988,120.80298467999819,53403.2476716 2025-03-30,12:28:46.000,89,11084105,12725,0,1743337725,12977.993248559993,120.74659164000332,53403.20574888 2025-03-30,12:28:47.000,89,11084141,12685,0,1743337726,12978.013457489993,120.79593554999883,53403.240684480006 2025-03-30,12:28:48.000,89,11084147,12845,0,1743337727,12977.946094389998,120.76068990000203,53403.22671024 2025-03-30,12:28:49.000,89,11084114,12605,0,1743337728,12977.959567010003,120.75364077000268,53403.170813280005 2025-03-30,12:28:50.000,89,11084129,12565,0,1743337729,12977.892203909993,120.74659164000332,53403.1778004 2025-03-30,12:28:51.000,89,11084211,12605,0,1743337730,12977.845049739997,120.7183951199986,53403.1778004 2025-03-30,12:28:52.000,89,11084137,12565,0,1743337731,12977.824840809997,120.73954251000396,53403.19177464001 2025-03-30,12:28:53.000,89,11084177,12925,0,1743337732,12977.831577119992,120.7183951199986,53403.18478752 2025-03-30,12:28:54.000,89,11084160,12805,0,1743337733,12977.818104500002,120.68314947000181,53403.1778004 2025-03-30,12:28:55.000,89,11084138,12725,0,1743337734,12977.784422949997,120.70429685999989,53403.219723120004 2025-03-30,12:28:56.000,89,11084060,12845,0,1743337735,12977.777686640002,120.66905121000309,53403.13587768 2025-03-30,12:28:57.000,89,11084088,12485,0,1743337736,12977.791159259992,120.64085468999838,53403.16382616001 2025-03-30,12:28:58.000,89,11084188,12565,0,1743337737,12977.791159259992,120.64790381999774,53403.15683904 2025-03-30,12:28:59.000,89,11084113,12525,0,1743337738,12977.744005089997,120.67610034000245,53403.14985192 2025-03-30,12:29:00.000,89,11084154,12525,0,1743337739,12977.730532469992,120.64790381999774,53403.121903440006 2025-03-30,12:29:01.000,89,11084165,12885,0,1743337740,12977.730532469992,120.68314947000181,53403.13587768 2025-03-30,12:29:02.000,89,11084104,12605,0,1743337741,12977.696850920001,120.68314947000181,53403.052032240004 2025-03-30,12:29:03.000,89,11084175,12645,0,1743337742,12977.690114609992,120.63380555999902,53403.07998072 2025-03-30,12:29:04.000,89,11084150,12765,0,1743337743,12977.676641990001,120.64085468999838,53403.07998072 2025-03-30,12:29:05.000,89,11084180,12525,0,1743337744,12977.649696749992,120.62675642999966,53403.14985192 2025-03-30,12:29:06.000,89,11084107,12525,0,1743337745,12977.642960439996,120.6197073000003,53403.08696784 2025-03-30,12:29:07.000,89,11084128,12685,0,1743337746,12977.642960439996,120.57741252000415,53403.03107088 2025-03-30,12:29:08.000,89,11084163,12685,0,1743337747,12977.568861029991,120.61265817000094,53403.11491632001 2025-03-30,12:29:09.000,89,11084125,12605,0,1743337748,12977.582333649996,120.59151078000286,53403.052032240004 2025-03-30,12:29:10.000,89,11084170,12365,0,1743337749,12977.55538841,120.57741252000415,53403.1079292 2025-03-30,12:29:11.000,89,11084140,12445,0,1743337750,12977.508234239991,120.61265817000094,53403.05901936 2025-03-30,12:29:12.000,89,11084146,12765,0,1743337751,12977.528443169991,120.61265817000094,53403.072993600006 2025-03-30,12:29:13.000,89,11084133,12765,0,1743337752,12977.49476162,120.5844616500035,53403.052032240004 2025-03-30,12:29:14.000,89,11084125,12365,0,1743337753,12977.47455269,120.55626512999879,53403.01709664 2025-03-30,12:29:15.000,89,11084155,12565,0,1743337754,12977.461080069996,120.5844616500035,53403.02408376001 2025-03-30,12:29:16.000,89,11084121,12485,0,1743337755,12977.43413483,120.5844616500035,53403.01010952 2025-03-30,12:29:17.000,89,11084113,12605,0,1743337756,12977.400453279995,120.57741252000415,53402.9681868 2025-03-30,12:29:18.000,89,11084104,12645,0,1743337757,12977.36677172999,120.56331425999815,53402.99613528001 2025-03-30,12:29:19.000,89,11084117,12965,0,1743337758,12977.33309018,120.54921599999943,53402.9681868 2025-03-30,12:29:20.000,89,11084133,12645,0,1743337759,12977.34656279999,120.55626512999879,53402.97517392001 2025-03-30,12:29:21.000,89,11084176,12525,0,1743337760,12977.29267232,120.54921599999943,53402.97517392001 2025-03-30,12:29:22.000,89,11084072,12485,0,1743337761,12977.28593600999,120.54921599999943,53402.96119968 2025-03-30,12:29:23.000,89,11084154,12685,0,1743337762,12977.279199699995,120.54921599999943,53402.94023832 2025-03-30,12:29:24.000,89,11084132,12605,0,1743337763,12977.22530921999,120.521019480002,53402.9681868 2025-03-30,12:29:25.000,89,11084121,12605,0,1743337764,12977.218572909995,120.54921599999943,53402.905302720006 2025-03-30,12:29:26.000,89,11084118,12725,0,1743337765,12977.24551814999,120.521019480002,53402.954212560006 2025-03-30,12:29:27.000,89,11084138,12525,0,1743337766,12977.218572909995,120.52806861000136,53402.97517392001 2025-03-30,12:29:28.000,89,11084159,12525,0,1743337767,12977.2118366,120.54921599999943,53402.94023832 2025-03-30,12:29:29.000,89,11084169,12765,0,1743337768,12977.157946119994,120.51397035000264,53402.87036712 2025-03-30,12:29:30.000,89,11084129,12645,0,1743337769,12977.178155049995,120.49987209000392,53402.87735424001 2025-03-30,12:29:31.000,89,11084156,12365,0,1743337770,12977.14447349999,120.53511774000071,53402.884341360004 2025-03-30,12:29:32.000,89,11084065,12605,0,1743337771,12977.178155049995,120.51397035000264,53402.87735424001 2025-03-30,12:29:33.000,89,11084162,12485,0,1743337772,12977.16468242999,120.53511774000071,53402.87735424001 2025-03-30,12:29:34.000,89,11084155,12485,0,1743337773,12977.16468242999,120.54216687000007,53402.89831560001 2025-03-30,12:29:35.000,89,11084172,12605,0,1743337774,12977.13100088,120.55626512999879,53402.884341360004 2025-03-30,12:29:36.000,89,11084154,12605,0,1743337775,12977.15120981,120.54921599999943,53402.835431520005 2025-03-30,12:29:37.000,89,11084098,12725,0,1743337776,12977.18489135999,120.51397035000264,53402.82844440001 2025-03-30,12:29:38.000,89,11084138,12445,0,1743337777,12977.2118366,120.53511774000071,53402.84940576 2025-03-30,12:29:39.000,89,11084185,12445,0,1743337778,12977.23204553,120.52806861000136,53402.77953456001 2025-03-30,12:29:40.000,89,11084152,12645,0,1743337779,12977.2118366,120.50692122000328,53402.84940576 2025-03-30,12:29:41.000,89,11084127,13005,0,1743337780,12977.218572909995,120.521019480002,53402.80049592 2025-03-30,12:29:42.000,89,11084075,12685,0,1743337781,12977.23204553,120.52806861000136,53402.82145728 2025-03-30,12:29:43.000,89,11084138,12725,0,1743337782,12977.299408629995,120.56331425999815,53402.82145728 2025-03-30,12:29:44.000,89,11084210,12645,0,1743337783,12977.27246339,120.59151078000286,53402.86338 2025-03-30,12:29:45.000,89,11084112,12405,0,1743337784,12977.279199699995,120.59151078000286,53402.835431520005 2025-03-30,12:29:46.000,89,11084180,12605,0,1743337785,12977.32635386999,120.60560904000158,53402.82145728 2025-03-30,12:29:47.000,89,11084060,12685,0,1743337786,12977.28593600999,120.61265817000094,53402.81447016 2025-03-30,12:29:48.000,89,11084162,12725,0,1743337787,12977.29267232,120.60560904000158,53402.81447016 2025-03-30,12:29:49.000,89,11084131,12485,0,1743337788,12977.35329911,120.62675642999966,53402.81447016 2025-03-30,12:29:50.000,89,11084151,12645,0,1743337789,12977.32635386999,120.64790381999774,53402.80049592 2025-03-30,12:29:51.000,89,11084157,12805,0,1743337790,12977.360035419995,120.64790381999774,53402.80049592 2025-03-30,12:29:52.000,89,11084147,12605,0,1743337791,12977.36677172999,120.64790381999774,53402.80748304001 2025-03-30,12:29:53.000,89,11084175,12525,0,1743337792,12977.39371697,120.66905121000309,53402.835431520005 2025-03-30,12:29:54.000,89,11084135,12565,0,1743337793,12977.4139259,120.66200208000373,53402.77254744 2025-03-30,12:29:55.000,89,11084114,12405,0,1743337794,12977.37350804,120.67610034000245,53402.77254744 2025-03-30,12:29:56.000,89,11084121,12645,0,1743337795,12977.37350804,120.67610034000245,53402.75857320001 2025-03-30,12:29:57.000,89,11084042,12845,0,1743337796,12977.42739851999,120.69019860000117,53402.75857320001 2025-03-30,12:29:58.000,89,11084121,12485,0,1743337797,12977.420662209995,120.71134598999924,53402.74459896 2025-03-30,12:29:59.000,89,11084140,12565,0,1743337798,12977.43413483,120.7324933800046,53402.7935088 2025-03-30,12:30:00.000,89,11084093,12565,0,1743337799,12977.400453279995,120.68314947000181,53402.75857320001 2025-03-30,12:30:01.000,89,11084172,12605,0,1743337800,12977.400453279995,120.7183951199986,53402.7236376 2025-03-30,12:30:02.000,89,11084115,12725,0,1743337801,12977.400453279995,120.67610034000245,53402.74459896 2025-03-30,12:30:03.000,89,11084137,12925,0,1743337802,12977.36677172999,120.70429685999989,53402.75857320001 2025-03-30,12:30:04.000,89,11084102,12645,0,1743337803,12977.37350804,120.69019860000117,53402.7236376 2025-03-30,12:30:05.000,89,11084135,12885,0,1743337804,12977.400453279995,120.69019860000117,53402.737611840006 2025-03-30,12:30:06.000,89,11084085,12525,0,1743337805,12977.40718958999,120.71134598999924,53402.70267624 2025-03-30,12:30:07.000,89,11084156,12685,0,1743337806,12977.39371697,120.69724773000053,53402.70966336001 2025-03-30,12:30:08.000,89,11084074,12645,0,1743337807,12977.36677172999,120.67610034000245,53402.70966336001 2025-03-30,12:30:09.000,89,11084139,12565,0,1743337808,12977.34656279999,120.66905121000309,53402.73062472001 2025-03-30,12:30:10.000,89,11084081,12565,0,1743337809,12977.32635386999,120.70429685999989,53402.7236376 2025-03-30,12:30:11.000,89,11084140,12645,0,1743337810,12977.339826489995,120.69724773000053,53402.7236376 2025-03-30,12:30:12.000,89,11084169,12605,0,1743337811,12977.31288125,120.69724773000053,53402.73062472001 2025-03-30,12:30:13.000,89,11084120,12525,0,1743337812,12977.30614493999,120.68314947000181,53402.69568912 2025-03-30,12:30:14.000,89,11084111,12485,0,1743337813,12977.258990769995,120.69019860000117,53402.68870200001 2025-03-30,12:30:15.000,89,11084115,12525,0,1743337814,12977.27246339,120.64790381999774,53402.70267624 2025-03-30,12:30:16.000,89,11084113,12645,0,1743337815,12977.24551814999,120.69019860000117,53402.62581792 2025-03-30,12:30:17.000,89,11084143,12685,0,1743337816,12977.238781839995,120.67610034000245,53402.67472776 2025-03-30,12:30:18.000,89,11084105,12445,0,1743337817,12977.22530921999,120.67610034000245,53402.667740640005 2025-03-30,12:30:19.000,89,11084068,12645,0,1743337818,12977.178155049995,120.66200208000373,53402.68171488 2025-03-30,12:30:20.000,89,11084106,12525,0,1743337819,12977.16468242999,120.64085468999838,53402.667740640005 2025-03-30,12:30:21.000,89,11084137,12445,0,1743337820,12977.20510028999,120.63380555999902,53402.60485656 2025-03-30,12:30:22.000,89,11084087,12685,0,1743337821,12977.117528259994,120.64790381999774,53402.63979216001 2025-03-30,12:30:23.000,89,11084104,12645,0,1743337822,12977.14447349999,120.6197073000003,53402.62581792 2025-03-30,12:30:24.000,89,11084091,12565,0,1743337823,12977.117528259994,120.60560904000158,53402.60485656 2025-03-30,12:30:25.000,89,11084195,12805,0,1743337824,12977.090583019999,120.5844616500035,53402.64677928 2025-03-30,12:30:26.000,89,11084161,12685,0,1743337825,12977.04342884999,120.57036339000479,53402.53498536 2025-03-30,12:30:27.000,89,11084087,12805,0,1743337826,12977.023219919989,120.57741252000415,53402.5838952 2025-03-30,12:30:28.000,89,11084113,12685,0,1743337827,12977.009747299999,120.55626512999879,53402.54197248001 2025-03-30,12:30:29.000,89,11084178,12445,0,1743337828,12976.955856819994,120.5844616500035,53402.54197248001 2025-03-30,12:30:30.000,89,11084118,12525,0,1743337829,12976.908702649998,120.54216687000007,53402.52799824 2025-03-30,12:30:31.000,89,11084082,12645,0,1743337830,12976.901966339989,120.5844616500035,53402.52799824 2025-03-30,12:30:32.000,89,11084227,12605,0,1743337831,12976.848075859998,120.59855991000222,53402.5838952 2025-03-30,12:30:33.000,89,11084084,12485,0,1743337832,12976.868284789998,120.60560904000158,53402.57690808 2025-03-30,12:30:34.000,89,11084158,12365,0,1743337833,12976.821130619988,120.57036339000479,53402.52799824 2025-03-30,12:30:35.000,89,11084095,12565,0,1743337834,12976.827866929998,120.54921599999943,53402.52101112001 2025-03-30,12:30:36.000,89,11084153,12365,0,1743337835,12976.821130619988,120.53511774000071,53402.52101112001 2025-03-30,12:30:37.000,89,11084166,12885,0,1743337836,12976.827866929998,120.56331425999815,53402.514024 2025-03-30,12:30:38.000,89,11084101,12645,0,1743337837,12976.787449069998,120.54921599999943,53402.49306264001 2025-03-30,12:30:39.000,89,11084108,12765,0,1743337838,12976.780712760003,120.56331425999815,53402.46511416 2025-03-30,12:30:40.000,89,11084101,12925,0,1743337839,12976.733558589993,120.59855991000222,53402.4790884 2025-03-30,12:30:41.000,89,11084082,12645,0,1743337840,12976.740294900002,120.64790381999774,53402.45812704 2025-03-30,12:30:42.000,89,11084093,12525,0,1743337841,12976.693140729993,120.66200208000373,53402.402230080006 2025-03-30,12:30:43.000,89,11084106,12605,0,1743337842,12976.679668110002,120.59855991000222,53402.4092172 2025-03-30,12:30:44.000,89,11084135,12525,0,1743337843,12976.659459180002,120.64790381999774,53402.381268720004 2025-03-30,12:30:45.000,89,11084140,12445,0,1743337844,12976.699877040002,120.64790381999774,53402.42319144001 2025-03-30,12:30:46.000,89,11084074,12565,0,1743337845,12976.686404419997,120.67610034000245,53402.37428160001 2025-03-30,12:30:47.000,89,11084100,12725,0,1743337846,12976.645986559997,120.7324933800046,53402.36729448 2025-03-30,12:30:48.000,89,11084085,12525,0,1743337847,12976.679668110002,120.70429685999989,53402.339346 2025-03-30,12:30:49.000,89,11084098,12965,0,1743337848,12976.639250250002,120.71134598999924,53402.37428160001 2025-03-30,12:30:50.000,89,11084126,12845,0,1743337849,12976.619041320002,120.77478816000075,53402.332358880005 2025-03-30,12:30:51.000,89,11084074,12525,0,1743337850,12976.639250250002,120.81708294000418,53402.34633312 2025-03-30,12:30:52.000,89,11084131,12805,0,1743337851,12976.619041320002,120.8311812000029,53402.31139752 2025-03-30,12:30:53.000,89,11084067,12605,0,1743337852,12976.598832390002,120.85937772000034,53402.31838464 2025-03-30,12:30:54.000,89,11084148,12605,0,1743337853,12976.625777629997,120.88757423999778,53402.31838464 2025-03-30,12:30:55.000,89,11084083,12805,0,1743337854,12976.605568699997,120.90167250000377,53402.32537176001 2025-03-30,12:30:56.000,89,11084142,12725,0,1743337855,12976.632513939992,120.92281989000185,53402.30441040001 2025-03-30,12:30:57.000,89,11084093,12645,0,1743337856,12976.592096079992,120.99331119000271,53402.29043616 2025-03-30,12:30:58.000,89,11084138,12565,0,1743337857,12976.645986559997,121.03560596999887,53402.2694748 2025-03-30,12:30:59.000,89,11084123,12965,0,1743337858,12976.632513939992,121.02150771000015,53402.29043616 2025-03-30,12:31:00.000,89,11084096,12645,0,1743337859,12976.639250250002,121.05675336000422,53402.34633312 2025-03-30,12:31:01.000,89,11084107,12725,0,1743337860,12976.612305009992,121.08494988000166,53402.36030736 2025-03-30,12:31:02.000,89,11084131,12565,0,1743337861,12976.625777629997,121.1131463999991,53402.31139752 2025-03-30,12:31:03.000,89,11084121,12445,0,1743337862,12976.598832390002,121.14839205000317,53402.339346 2025-03-30,12:31:04.000,89,11084105,12445,0,1743337863,12976.659459180002,121.16249031000189,53402.339346 2025-03-30,12:31:05.000,89,11084059,12805,0,1743337864,12976.645986559997,121.1765885700006,53402.339346 2025-03-30,12:31:06.000,89,11084089,12805,0,1743337865,12976.652722869992,121.21888335000403,53402.30441040001 2025-03-30,12:31:07.000,89,11084148,12645,0,1743337866,12976.639250250002,121.24707987000147,53402.262487680004 2025-03-30,12:31:08.000,89,11084062,12605,0,1743337867,12976.693140729993,121.26822725999955,53402.29043616 2025-03-30,12:31:09.000,89,11084097,12645,0,1743337868,12976.666195489997,121.30347291000362,53402.262487680004 2025-03-30,12:31:10.000,89,11084106,12605,0,1743337869,12976.706613349997,121.35281681999913,53402.29742328 2025-03-30,12:31:11.000,89,11084020,12765,0,1743337870,12976.679668110002,121.31052204000298,53402.30441040001 2025-03-30,12:31:12.000,89,11084122,12605,0,1743337871,12976.672931799993,121.3598659499985,53402.25550056001 2025-03-30,12:31:13.000,89,11084052,12565,0,1743337872,12976.666195489997,121.3598659499985,53402.2694748 2025-03-30,12:31:14.000,89,11084039,12645,0,1743337873,12976.706613349997,121.35281681999913,53402.29043616 2025-03-30,12:31:15.000,89,11084086,12685,0,1743337874,12976.679668110002,121.38101334000385,53402.29043616 2025-03-30,12:31:16.000,89,11084087,12485,0,1743337875,12976.645986559997,121.41625899000064,53402.283449040006 2025-03-30,12:31:17.000,89,11084081,13125,0,1743337876,12976.679668110002,121.37396421000449,53402.24851344 2025-03-30,12:31:18.000,89,11084080,12685,0,1743337877,12976.693140729993,121.38101334000385,53402.25550056001 2025-03-30,12:31:19.000,89,11084103,12565,0,1743337878,12976.639250250002,121.42330812,53402.283449040006 2025-03-30,12:31:20.000,89,11084072,12765,0,1743337879,12976.612305009992,121.43035724999936,53402.25550056001 2025-03-30,12:31:21.000,89,11084049,13045,0,1743337880,12976.619041320002,121.39511160000256,53402.283449040006 2025-03-30,12:31:22.000,89,11084134,12565,0,1743337881,12976.625777629997,121.39511160000256,53402.30441040001 2025-03-30,12:31:23.000,89,11084094,12645,0,1743337882,12976.639250250002,121.42330812,53402.262487680004 2025-03-30,12:31:24.000,89,11084140,12845,0,1743337883,12976.652722869992,121.41625899000064,53402.24152632 2025-03-30,12:31:25.000,89,11084071,12565,0,1743337884,12976.605568699997,121.3880624700032,53402.2694748 2025-03-30,12:31:26.000,89,11084124,12765,0,1743337885,12976.625777629997,121.40216073000192,53402.24152632 2025-03-30,12:31:27.000,89,11084087,12525,0,1743337886,12976.659459180002,121.33871856000042,53402.234539200006 2025-03-30,12:31:28.000,89,11084133,12605,0,1743337887,12976.632513939992,121.33871856000042,53402.234539200006 2025-03-30,12:31:29.000,89,11084092,12765,0,1743337888,12976.652722869992,121.31052204000298,53402.20659072001 2025-03-30,12:31:30.000,89,11084163,12645,0,1743337889,12976.659459180002,121.30347291000362,53402.27646192001 2025-03-30,12:31:31.000,89,11084133,12645,0,1743337890,12976.686404419997,121.30347291000362,53402.234539200006 2025-03-30,12:31:32.000,89,11084085,12485,0,1743337891,12976.686404419997,121.2893746500049,53402.30441040001 2025-03-30,12:31:33.000,89,11084152,12965,0,1743337892,12976.652722869992,121.31757117000234,53402.262487680004 2025-03-30,12:31:34.000,89,11084108,12685,0,1743337893,12976.679668110002,121.31052204000298,53402.213577840004 2025-03-30,12:31:35.000,89,11084129,12565,0,1743337894,12976.659459180002,121.25412900000083,53402.213577840004 2025-03-30,12:31:36.000,89,11084076,12605,0,1743337895,12976.699877040002,121.27527638999891,53402.20659072001 2025-03-30,12:31:37.000,89,11084066,12765,0,1743337896,12976.672931799993,121.25412900000083,53402.20659072001 2025-03-30,12:31:38.000,89,11084095,12725,0,1743337897,12976.699877040002,121.23298161000275,53402.234539200006 2025-03-30,12:31:39.000,89,11084103,12685,0,1743337898,12976.706613349997,121.24707987000147,53402.24851344 2025-03-30,12:31:40.000,89,11084136,12205,0,1743337899,12976.747031209998,121.24003074000211,53402.262487680004 2025-03-30,12:31:41.000,89,11084122,12565,0,1743337900,12976.679668110002,121.20478508999804,53402.234539200006 2025-03-30,12:31:42.000,89,11084144,12565,0,1743337901,12976.713349659993,121.21183422000468,53402.1996036 2025-03-30,12:31:43.000,89,11084134,12565,0,1743337902,12976.726822279998,121.24003074000211,53402.22755208001 2025-03-30,12:31:44.000,89,11084127,12525,0,1743337903,12976.753767519993,121.21183422000468,53402.22056496 2025-03-30,12:31:45.000,89,11084105,12685,0,1743337904,12976.753767519993,121.21888335000403,53402.22755208001 2025-03-30,12:31:46.000,89,11084120,12605,0,1743337905,12976.780712760003,121.18363769999996,53402.27646192001 2025-03-30,12:31:47.000,89,11084081,12285,0,1743337906,12976.800921689988,121.16953944000124,53402.24851344 2025-03-30,12:31:48.000,89,11084163,12605,0,1743337907,12976.814394309993,121.20478508999804,53402.24851344 2025-03-30,12:31:49.000,89,11084102,12485,0,1743337908,12976.875021099993,121.19773595999868,53402.234539200006 2025-03-30,12:31:50.000,89,11084096,12445,0,1743337909,12976.854812169993,121.16249031000189,53402.27646192001 2025-03-30,12:31:51.000,89,11084110,12805,0,1743337910,12976.848075859998,121.16249031000189,53402.29043616 2025-03-30,12:31:52.000,89,11084140,12525,0,1743337911,12976.908702649998,121.19068682999932,53402.29043616 2025-03-30,12:31:53.000,89,11084093,12805,0,1743337912,12976.888493719998,121.20478508999804,53402.22755208001 2025-03-30,12:31:54.000,89,11084099,12605,0,1743337913,12976.908702649998,121.19068682999932,53402.27646192001 2025-03-30,12:31:55.000,89,11084198,12685,0,1743337914,12976.928911579998,121.2259324800034,53402.32537176001 2025-03-30,12:31:56.000,89,11084105,12525,0,1743337915,12976.935647889994,121.24003074000211,53402.283449040006 2025-03-30,12:31:57.000,89,11084112,12605,0,1743337916,12976.922175269989,121.24003074000211,53402.332358880005 2025-03-30,12:31:58.000,89,11084103,12565,0,1743337917,12976.969329439999,121.26117813000019,53402.402230080006 2025-03-30,12:31:59.000,89,11084160,12805,0,1743337918,12976.915438959993,121.24003074000211,53402.29742328 2025-03-30,12:32:00.000,89,11084088,12605,0,1743337919,12976.922175269989,121.2893746500049,53402.38825584 2025-03-30,12:32:01.000,89,11084125,12725,0,1743337920,12976.922175269989,121.28232551999827,53402.34633312 2025-03-30,12:32:02.000,89,11084127,12525,0,1743337921,12976.969329439999,121.29642378000426,53402.36030736 2025-03-30,12:32:03.000,89,11084099,12765,0,1743337922,12976.982802059989,121.31052204000298,53402.31139752 2025-03-30,12:32:04.000,89,11084148,12645,0,1743337923,12976.962593129989,121.33166943000106,53402.31139752 2025-03-30,12:32:05.000,89,11084177,12885,0,1743337924,12976.962593129989,121.33871856000042,53402.34633312 2025-03-30,12:32:06.000,89,11084157,12685,0,1743337925,12976.982802059989,121.36691507999785,53402.36030736 2025-03-30,12:32:07.000,89,11084114,12805,0,1743337926,12976.969329439999,121.35281681999913,53402.381268720004 2025-03-30,12:32:08.000,89,11084087,12885,0,1743337927,12976.976065749994,121.36691507999785,53402.36729448 2025-03-30,12:32:09.000,89,11084111,12525,0,1743337928,12977.003010989989,121.39511160000256,53402.36729448 2025-03-30,12:32:10.000,89,11084054,12645,0,1743337929,12977.009747299999,121.34576768999978,53402.36729448 2025-03-30,12:32:11.000,89,11084116,12605,0,1743337930,12976.989538369999,121.35281681999913,53402.36030736 2025-03-30,12:32:12.000,89,11084153,12645,0,1743337931,12977.029956229999,121.34576768999978,53402.37428160001 2025-03-30,12:32:13.000,89,11084096,13045,0,1743337932,12977.056901469994,121.38101334000385,53402.37428160001 2025-03-30,12:32:14.000,89,11084137,12725,0,1743337933,12977.050165159999,121.36691507999785,53402.402230080006 2025-03-30,12:32:15.000,89,11084138,12565,0,1743337934,12977.090583019999,121.35281681999913,53402.42319144001 2025-03-30,12:32:16.000,89,11084084,12845,0,1743337935,12977.097319329994,121.41625899000064,53402.42319144001 2025-03-30,12:32:17.000,89,11084098,12845,0,1743337936,12977.06363777999,121.40216073000192,53402.451139920006 2025-03-30,12:32:18.000,89,11084127,12605,0,1743337937,12977.050165159999,121.40920986000128,53402.451139920006 2025-03-30,12:32:19.000,89,11084097,12725,0,1743337938,12977.050165159999,121.40216073000192,53402.451139920006 2025-03-30,12:32:20.000,89,11084098,12925,0,1743337939,12977.11079195,121.42330812,53402.43716568 2025-03-30,12:32:21.000,89,11084088,12725,0,1743337940,12977.10405563999,121.40920986000128,53402.43716568 2025-03-30,12:32:22.000,89,11084179,12525,0,1743337941,12977.11079195,121.38101334000385,53402.43716568 2025-03-30,12:32:23.000,89,11084102,12525,0,1743337942,12977.12426456999,121.40216073000192,53402.43716568 2025-03-30,12:32:24.000,89,11084183,12885,0,1743337943,12977.13100088,121.40216073000192,53402.41620432 2025-03-30,12:32:25.000,89,11084147,12565,0,1743337944,12977.15120981,121.41625899000064,53402.402230080006 2025-03-30,12:32:26.000,89,11084143,12725,0,1743337945,12977.11079195,121.36691507999785,53402.37428160001 2025-03-30,12:32:27.000,89,11084115,12605,0,1743337946,12977.12426456999,121.35281681999913,53402.402230080006 2025-03-30,12:32:28.000,89,11084115,12605,0,1743337947,12977.137737189994,121.38101334000385,53402.451139920006 2025-03-30,12:32:29.000,89,11084094,12645,0,1743337948,12977.137737189994,121.34576768999978,53402.430178560004 2025-03-30,12:32:30.000,89,11084092,12565,0,1743337949,12977.14447349999,121.3246203000017,53402.42319144001 2025-03-30,12:32:31.000,89,11084142,12685,0,1743337950,12977.13100088,121.33871856000042,53402.4790884 2025-03-30,12:32:32.000,89,11084128,12605,0,1743337951,12977.178155049995,121.33871856000042,53402.43716568 2025-03-30,12:32:33.000,89,11084132,12565,0,1743337952,12977.14447349999,121.27527638999891,53402.46511416 2025-03-30,12:32:34.000,89,11084153,12965,0,1743337953,12977.17141874,121.30347291000362,53402.46511416 2025-03-30,12:32:35.000,89,11084151,12965,0,1743337954,12977.157946119994,121.3246203000017,53402.43716568 2025-03-30,12:32:36.000,89,11084142,12445,0,1743337955,12977.14447349999,121.2893746500049,53402.44415280001 2025-03-30,12:32:37.000,89,11084108,12725,0,1743337956,12977.15120981,121.2893746500049,53402.38825584 2025-03-30,12:32:38.000,89,11084130,12805,0,1743337957,12977.15120981,121.20478508999804,53402.4790884 2025-03-30,12:32:39.000,89,11084135,12525,0,1743337958,12977.117528259994,121.26117813000019,53402.451139920006 2025-03-30,12:32:40.000,89,11084125,12605,0,1743337959,12977.14447349999,121.2259324800034,53402.451139920006 2025-03-30,12:32:41.000,89,11084147,12605,0,1743337960,12977.14447349999,121.21183422000468,53402.430178560004 2025-03-30,12:32:42.000,89,11084147,12765,0,1743337961,12977.10405563999,121.19773595999868,53402.430178560004 2025-03-30,12:32:43.000,89,11084094,12645,0,1743337962,12977.11079195,121.19068682999932,53402.43716568 2025-03-30,12:32:44.000,89,11084183,12445,0,1743337963,12977.097319329994,121.16953944000124,53402.430178560004 2025-03-30,12:32:45.000,89,11084142,12965,0,1743337964,12977.097319329994,121.1765885700006,53402.42319144001 2025-03-30,12:32:46.000,89,11084108,12685,0,1743337965,12977.036692539994,121.16953944000124,53402.430178560004 2025-03-30,12:32:47.000,89,11084098,12925,0,1743337966,12977.050165159999,121.12724465999781,53402.381268720004 2025-03-30,12:32:48.000,89,11084135,12485,0,1743337967,12977.029956229999,121.14839205000317,53402.4092172 2025-03-30,12:32:49.000,89,11084108,12725,0,1743337968,12977.070374089999,121.12019552999845,53402.36729448 2025-03-30,12:32:50.000,89,11084129,12485,0,1743337969,12977.009747299999,121.1131463999991,53402.381268720004 2025-03-30,12:32:51.000,89,11084132,12605,0,1743337970,12976.962593129989,121.16953944000124,53402.39524296001 2025-03-30,12:32:52.000,89,11084164,12605,0,1743337971,12976.996274679994,121.14134292000381,53402.37428160001 2025-03-30,12:32:53.000,89,11084117,12485,0,1743337972,12976.949120509998,121.12019552999845,53402.38825584 2025-03-30,12:32:54.000,89,11084206,12765,0,1743337973,12976.915438959993,121.09904814000038,53402.402230080006 2025-03-30,12:32:55.000,89,11084192,12845,0,1743337974,12976.881757409988,121.1131463999991,53402.35332024001 2025-03-30,12:32:56.000,89,11084125,12445,0,1743337975,12976.922175269989,121.09199901000102,53402.332358880005 2025-03-30,12:32:57.000,89,11084140,12565,0,1743337976,12976.908702649998,121.13429379000445,53402.27646192001 2025-03-30,12:32:58.000,89,11084156,12525,0,1743337977,12976.881757409988,121.09904814000038,53402.34633312 2025-03-30,12:32:59.000,89,11084176,12965,0,1743337978,12976.881757409988,121.0779007500023,53402.24851344 2025-03-30,12:33:00.000,89,11084077,12805,0,1743337979,12976.881757409988,121.08494988000166,53402.27646192001 2025-03-30,12:33:01.000,89,11084128,12765,0,1743337980,12976.875021099993,121.09904814000038,53402.20659072001 2025-03-30,12:33:02.000,89,11084119,12845,0,1743337981,12976.901966339989,121.12724465999781,53402.234539200006 2025-03-30,12:33:03.000,89,11084111,12285,0,1743337982,12976.901966339989,121.1131463999991,53402.1996036 2025-03-30,12:33:04.000,89,11084174,12565,0,1743337983,12976.888493719998,121.10609726999974,53402.22755208001 2025-03-30,12:33:05.000,89,11084101,12725,0,1743337984,12976.868284789998,121.09904814000038,53402.234539200006 2025-03-30,12:33:06.000,89,11084133,12645,0,1743337985,12976.868284789998,121.09904814000038,53402.22056496 2025-03-30,12:33:07.000,89,11084130,12605,0,1743337986,12976.868284789998,121.12724465999781,53402.15768088001 2025-03-30,12:33:08.000,89,11084125,12565,0,1743337987,12976.854812169993,121.12019552999845,53402.115758160005 2025-03-30,12:33:09.000,89,11084125,12565,0,1743337988,12976.814394309993,121.10609726999974,53402.12274528 2025-03-30,12:33:10.000,89,11084099,12725,0,1743337989,12976.787449069998,121.12019552999845,53402.15768088001 2025-03-30,12:33:11.000,89,11084164,12605,0,1743337990,12976.834603239993,121.12724465999781,53402.17864224 2025-03-30,12:33:12.000,89,11084112,12885,0,1743337991,12976.841339549988,121.10609726999974,53402.13671952001 2025-03-30,12:33:13.000,89,11084123,12965,0,1743337992,12976.827866929998,121.15544118000253,53402.115758160005 2025-03-30,12:33:14.000,89,11084167,12645,0,1743337993,12976.834603239993,121.14134292000381,53402.12274528 2025-03-30,12:33:15.000,89,11084107,12605,0,1743337994,12976.827866929998,121.19068682999932,53402.15069376 2025-03-30,12:33:16.000,89,11084122,12605,0,1743337995,12976.854812169993,121.15544118000253,53402.12274528 2025-03-30,12:33:17.000,89,11084108,12765,0,1743337996,12976.834603239993,121.19068682999932,53402.10178392 2025-03-30,12:33:18.000,89,11084109,12645,0,1743337997,12976.841339549988,121.2259324800034,53402.08082256 2025-03-30,12:33:19.000,89,11084114,12685,0,1743337998,12976.807657999998,121.19773595999868,53402.15069376 2025-03-30,12:33:20.000,89,11084123,12605,0,1743337999,12976.821130619988,121.21888335000403,53402.066848320006 2025-03-30,12:33:21.000,89,11084124,12565,0,1743338000,12976.814394309993,121.26117813000019,53402.066848320006 2025-03-30,12:33:22.000,89,11084110,12205,0,1743338001,12976.814394309993,121.25412900000083,53402.05287408 2025-03-30,12:33:23.000,89,11084183,12605,0,1743338002,12976.861548479988,121.19773595999868,53402.0249256 2025-03-30,12:33:24.000,89,11084109,12885,0,1743338003,12976.827866929998,121.21888335000403,53402.0249256 2025-03-30,12:33:25.000,89,11084125,12885,0,1743338004,12976.841339549988,121.26117813000019,53402.10877104001 2025-03-30,12:33:26.000,89,11084117,12685,0,1743338005,12976.821130619988,121.24003074000211,53402.07383544 2025-03-30,12:33:27.000,89,11084093,12565,0,1743338006,12976.834603239993,121.26117813000019,53402.066848320006 2025-03-30,12:33:28.000,89,11084154,12565,0,1743338007,12976.800921689988,121.2893746500049,53402.10178392 2025-03-30,12:33:29.000,89,11084154,12685,0,1743338008,12976.814394309993,121.27527638999891,53402.05986120001 2025-03-30,12:33:30.000,89,11084180,12485,0,1743338009,12976.780712760003,121.26822725999955,53402.01793848001 2025-03-30,12:33:31.000,89,11084147,12725,0,1743338010,12976.814394309993,121.3246203000017,53402.045886960004 2025-03-30,12:33:32.000,89,11084061,12485,0,1743338011,12976.787449069998,121.28232551999827,53402.05287408 2025-03-30,12:33:33.000,89,11084140,12765,0,1743338012,12976.767240139998,121.29642378000426,53402.00396424 2025-03-30,12:33:34.000,89,11084093,12605,0,1743338013,12976.713349659993,121.26117813000019,53401.96902864001 2025-03-30,12:33:35.000,89,11084098,12485,0,1743338014,12976.706613349997,121.2893746500049,53402.03889984001 2025-03-30,12:33:36.000,89,11084153,12485,0,1743338015,12976.693140729993,121.30347291000362,53402.00396424 2025-03-30,12:33:37.000,89,11084129,12365,0,1743338016,12976.713349659993,121.2893746500049,53401.96902864001 2025-03-30,12:33:38.000,89,11084102,12565,0,1743338017,12976.666195489997,121.37396421000449,53401.948067280005 2025-03-30,12:33:39.000,89,11084138,12685,0,1743338018,12976.679668110002,121.39511160000256,53401.96902864001 2025-03-30,12:33:40.000,89,11084074,12245,0,1743338019,12976.645986559997,121.34576768999978,53401.98999000001 2025-03-30,12:33:41.000,89,11084102,12685,0,1743338020,12976.605568699997,121.35281681999913,53401.948067280005 2025-03-30,12:33:42.000,89,11084149,12685,0,1743338021,12976.565150839997,121.38101334000385,53401.94108016001 2025-03-30,12:33:43.000,89,11084102,12805,0,1743338022,12976.578623460002,121.38101334000385,53401.878196080004 2025-03-30,12:33:44.000,89,11084104,12805,0,1743338023,12976.524732979997,121.40920986000128,53401.948067280005 2025-03-30,12:33:45.000,89,11084119,12645,0,1743338024,12976.524732979997,121.38101334000385,53401.92011880001 2025-03-30,12:33:46.000,89,11084133,12525,0,1743338025,12976.477578810001,121.43035724999936,53401.90614456 2025-03-30,12:33:47.000,89,11084121,12805,0,1743338026,12976.457369880001,121.43740637999872,53401.89217032001 2025-03-30,12:33:48.000,89,11084148,12685,0,1743338027,12976.477578810001,121.45855377000407,53401.91313168 2025-03-30,12:33:49.000,89,11084141,12765,0,1743338028,12976.443897259996,121.41625899000064,53401.89217032001 2025-03-30,12:33:50.000,89,11084145,12725,0,1743338029,12976.396743090001,121.45150464000471,53401.899157440006 2025-03-30,12:33:51.000,89,11084148,12485,0,1743338030,12976.410215709991,121.46560290000343,53401.878196080004 2025-03-30,12:33:52.000,89,11084180,12525,0,1743338031,12976.437160950001,121.46560290000343,53401.84326048 2025-03-30,12:33:53.000,89,11084096,12805,0,1743338032,12976.416952020001,121.43740637999872,53401.82229912001 2025-03-30,12:33:54.000,89,11084139,12685,0,1743338033,12976.423688329996,121.48675029000151,53401.87120896001 2025-03-30,12:33:55.000,89,11084119,12485,0,1743338034,12976.396743090001,121.5219959399983,53401.84326048 2025-03-30,12:33:56.000,89,11084103,12445,0,1743338035,12976.390006779991,121.50789767999959,53401.71749232 2025-03-30,12:33:57.000,89,11084107,12845,0,1743338036,12976.430424639992,121.49379942000087,53401.83627336 2025-03-30,12:33:58.000,89,11084135,12445,0,1743338037,12976.430424639992,121.5219959399983,53401.815312 2025-03-30,12:33:59.000,89,11084102,12525,0,1743338038,12976.396743090001,121.52904506999766,53401.780376400005 2025-03-30,12:34:00.000,89,11084090,12525,0,1743338039,12976.416952020001,121.55724159000238,53401.78736352 2025-03-30,12:34:01.000,89,11084194,12605,0,1743338040,12976.396743090001,121.58543810999981,53401.79435064 2025-03-30,12:34:02.000,89,11084200,12485,0,1743338041,12976.383270469996,121.59953636999853,53401.79435064 2025-03-30,12:34:03.000,89,11084135,12685,0,1743338042,12976.369797849991,121.59248723999917,53401.759415040004 2025-03-30,12:34:04.000,89,11084141,12445,0,1743338043,12976.31590737,121.59953636999853,53401.75242792001 2025-03-30,12:34:05.000,89,11084127,12885,0,1743338044,12976.369797849991,121.6347820200026,53401.759415040004 2025-03-30,12:34:06.000,89,11084050,12725,0,1743338045,12976.342852609996,121.64183115000196,53401.7454408 2025-03-30,12:34:07.000,89,11084137,12725,0,1743338046,12976.329379989991,121.66297854000004,53401.75242792001 2025-03-30,12:34:08.000,89,11084138,12605,0,1743338047,12976.309171059991,121.65592941000068,53401.780376400005 2025-03-30,12:34:09.000,89,11084093,12565,0,1743338048,12976.27548951,121.69822419000411,53401.71749232 2025-03-30,12:34:10.000,89,11084155,12565,0,1743338049,12976.24854426999,121.71937158000219,53401.66858248 2025-03-30,12:34:11.000,89,11084188,12645,0,1743338050,12976.309171059991,121.77576462000434,53401.66858248 2025-03-30,12:34:12.000,89,11084146,12525,0,1743338051,12976.262016889996,121.78986288000306,53401.71749232 2025-03-30,12:34:13.000,89,11084182,12445,0,1743338052,12976.27548951,121.7828137500037,53401.68954384 2025-03-30,12:34:14.000,89,11084164,12805,0,1743338053,12976.21486272,121.79691201000242,53401.69653096 2025-03-30,12:34:15.000,89,11084155,12685,0,1743338054,12976.21486272,121.82510852999985,53401.63364688001 2025-03-30,12:34:16.000,89,11084142,12605,0,1743338055,12976.23507165,121.85330505000456,53401.60569840001 2025-03-30,12:34:17.000,89,11084132,12525,0,1743338056,12976.20812640999,121.86740331000328,53401.68255672001 2025-03-30,12:34:18.000,89,11084164,12485,0,1743338057,12976.201390099995,121.89559983000072,53401.69653096 2025-03-30,12:34:19.000,89,11084188,12565,0,1743338058,12976.221599029996,121.88855070000136,53401.61967264 2025-03-30,12:34:20.000,89,11084184,12685,0,1743338059,12976.201390099995,121.95199287000287,53401.64762112 2025-03-30,12:34:21.000,89,11084140,12765,0,1743338060,12976.201390099995,121.97314026000095,53401.64762112 2025-03-30,12:34:22.000,89,11084156,12605,0,1743338061,12976.25528058,121.95199287000287,53401.612685520005 2025-03-30,12:34:23.000,89,11084102,12885,0,1743338062,12976.241807959996,121.92379634999816,53401.640634 2025-03-30,12:34:24.000,89,11084150,12645,0,1743338063,12976.25528058,121.93789461000415,53401.63364688001 2025-03-30,12:34:25.000,89,11084130,12645,0,1743338064,12976.22833533999,121.96609113000159,53401.640634 2025-03-30,12:34:26.000,89,11084144,12685,0,1743338065,12976.241807959996,121.96609113000159,53401.63364688001 2025-03-30,12:34:27.000,89,11084169,12765,0,1743338066,12976.22833533999,121.95904200000223,53401.62665976 2025-03-30,12:34:28.000,89,11084132,12525,0,1743338067,12976.25528058,121.9801893900003,53401.640634 2025-03-30,12:34:29.000,89,11084115,12685,0,1743338068,12976.262016889996,121.98723851999966,53401.58473704001 2025-03-30,12:34:30.000,89,11084148,13005,0,1743338069,12976.24854426999,122.0295333000031,53401.59871128 2025-03-30,12:34:31.000,89,11084166,12805,0,1743338070,12976.27548951,122.00838590999774,53401.612685520005 2025-03-30,12:34:32.000,89,11084070,12285,0,1743338071,12976.288962129991,122.00133677999838,53401.563775680006 2025-03-30,12:34:33.000,89,11084106,12845,0,1743338072,12976.3361163,122.06477894999989,53401.62665976 2025-03-30,12:34:34.000,89,11084171,12765,0,1743338073,12976.31590737,122.05068069000117,53401.52884008 2025-03-30,12:34:35.000,89,11084142,12725,0,1743338074,12976.342852609996,122.04363156000181,53401.57774992 2025-03-30,12:34:36.000,89,11084159,12445,0,1743338075,12976.363061539996,122.07182807999925,53401.5707628 2025-03-30,12:34:37.000,89,11084117,12565,0,1743338076,12976.383270469996,122.05772982000053,53401.53582720001 2025-03-30,12:34:38.000,89,11084149,12645,0,1743338077,12976.396743090001,122.12117199000204,53401.591724160004 2025-03-30,12:34:39.000,89,11084132,12565,0,1743338078,12976.430424639992,122.1282211200014,53401.55678856001 2025-03-30,12:34:40.000,89,11084146,12885,0,1743338079,12976.430424639992,122.17051590000483,53401.60569840001 2025-03-30,12:34:41.000,89,11084096,12525,0,1743338080,12976.450633569992,122.14231938000012,53401.57774992 2025-03-30,12:34:42.000,89,11084130,12885,0,1743338081,12976.497787740002,122.14231938000012,53401.591724160004 2025-03-30,12:34:43.000,89,11084103,12605,0,1743338082,12976.511260359992,122.15641763999884,53401.52884008 2025-03-30,12:34:44.000,89,11084174,12725,0,1743338083,12976.443897259996,122.17756503000419,53401.59871128 2025-03-30,12:34:45.000,89,11084161,12845,0,1743338084,12976.457369880001,122.20576155000163,53401.640634 2025-03-30,12:34:46.000,89,11084148,12605,0,1743338085,12976.470842499992,122.21985981000034,53401.563775680006 2025-03-30,12:34:47.000,89,11084116,12765,0,1743338086,12976.517996670002,122.24805632999778,53401.61967264 2025-03-30,12:34:48.000,89,11084171,12565,0,1743338087,12976.524732979997,122.25510546000442,53401.54980144 2025-03-30,12:34:49.000,89,11084132,12365,0,1743338088,12976.531469289992,122.26920372000313,53401.63364688001 2025-03-30,12:34:50.000,89,11084092,12325,0,1743338089,12976.504524049997,122.26920372000313,53401.59871128 2025-03-30,12:34:51.000,89,11084186,12605,0,1743338090,12976.524732979997,122.28330198000185,53401.58473704001 2025-03-30,12:34:52.000,89,11084148,12485,0,1743338091,12976.504524049997,122.28330198000185,53401.62665976 2025-03-30,12:34:53.000,89,11084194,12685,0,1743338092,12976.551678219992,122.27625285000249,53401.58473704001 2025-03-30,12:34:54.000,89,11084139,12485,0,1743338093,12976.544941909997,122.28330198000185,53401.661595360005 2025-03-30,12:34:55.000,89,11084155,12445,0,1743338094,12976.544941909997,122.29740024000057,53401.63364688001 2025-03-30,12:34:56.000,89,11084135,12725,0,1743338095,12976.531469289992,122.325596759998,53401.612685520005 2025-03-30,12:34:57.000,89,11084165,12765,0,1743338096,12976.551678219992,122.31854762999865,53401.63364688001 2025-03-30,12:34:58.000,89,11084159,12805,0,1743338097,12976.531469289992,122.34674415000336,53401.60569840001 2025-03-30,12:34:59.000,89,11084117,12365,0,1743338098,12976.538205600002,122.325596759998,53401.61967264 2025-03-30,12:35:00.000,89,11084137,12445,0,1743338099,12976.524732979997,122.36789154000144,53401.60569840001 2025-03-30,12:35:01.000,89,11084091,12605,0,1743338100,12976.517996670002,122.38903892999951,53401.58473704001 2025-03-30,12:35:02.000,89,11084108,12485,0,1743338101,12976.551678219992,122.36084241000208,53401.57774992 2025-03-30,12:35:03.000,89,11084133,12565,0,1743338102,12976.551678219992,122.34674415000336,53401.661595360005 2025-03-30,12:35:04.000,89,11084156,12965,0,1743338103,12976.544941909997,122.40313718999823,53401.62665976 2025-03-30,12:35:05.000,89,11084129,12645,0,1743338104,12976.565150839997,122.39608805999887,53401.612685520005 2025-03-30,12:35:06.000,89,11084143,12765,0,1743338105,12976.578623460002,122.43133371000295,53401.64762112 2025-03-30,12:35:07.000,89,11084090,12605,0,1743338106,12976.558414530002,122.41018632000487,53401.640634 2025-03-30,12:35:08.000,89,11084126,12645,0,1743338107,12976.558414530002,122.41018632000487,53401.661595360005 2025-03-30,12:35:09.000,89,11084121,12525,0,1743338108,12976.565150839997,122.44543197000166,53401.63364688001 2025-03-30,12:35:10.000,89,11084174,12445,0,1743338109,12976.585359769997,122.4383828400023,53401.65460824001 2025-03-30,12:35:11.000,89,11084114,12405,0,1743338110,12976.565150839997,122.45248110000102,53401.61967264 2025-03-30,12:35:12.000,89,11084104,12645,0,1743338111,12976.619041320002,122.40313718999823,53401.63364688001 2025-03-30,12:35:13.000,89,11084141,12725,0,1743338112,12976.531469289992,122.41723545000423,53401.640634 2025-03-30,12:35:14.000,89,11084141,12565,0,1743338113,12976.598832390002,122.43133371000295,53401.61967264 2025-03-30,12:35:15.000,89,11084122,12805,0,1743338114,12976.578623460002,122.40313718999823,53401.60569840001 2025-03-30,12:35:16.000,89,11084158,12685,0,1743338115,12976.598832390002,122.45953023000038,53401.63364688001 2025-03-30,12:35:17.000,89,11084159,12565,0,1743338116,12976.612305009992,122.43133371000295,53401.612685520005 2025-03-30,12:35:18.000,89,11084150,12445,0,1743338117,12976.598832390002,122.45953023000038,53401.64762112 2025-03-30,12:35:19.000,89,11084133,12605,0,1743338118,12976.625777629997,122.4736284899991,53401.661595360005 2025-03-30,12:35:20.000,89,11084160,12965,0,1743338119,12976.639250250002,122.44543197000166,53401.68255672001 2025-03-30,12:35:21.000,89,11084133,12725,0,1743338120,12976.619041320002,122.46657935999974,53401.69653096 2025-03-30,12:35:22.000,89,11084105,12805,0,1743338121,12976.639250250002,122.42428458000359,53401.68255672001 2025-03-30,12:35:23.000,89,11084108,12525,0,1743338122,12976.632513939992,122.41018632000487,53401.710505200004 2025-03-30,12:35:24.000,89,11084167,12605,0,1743338123,12976.659459180002,122.41723545000423,53401.66858248 2025-03-30,12:35:25.000,89,11084153,12925,0,1743338124,12976.645986559997,122.43133371000295,53401.640634 2025-03-30,12:35:26.000,89,11084145,12645,0,1743338125,12976.686404419997,122.45953023000038,53401.70351808001 2025-03-30,12:35:27.000,89,11084113,12925,0,1743338126,12976.632513939992,122.46657935999974,53401.68954384 2025-03-30,12:35:28.000,89,11084140,12525,0,1743338127,12976.659459180002,122.4383828400023,53401.66858248 2025-03-30,12:35:29.000,89,11084192,12325,0,1743338128,12976.659459180002,122.41018632000487,53401.66858248 2025-03-30,12:35:30.000,89,11084162,12805,0,1743338129,12976.659459180002,122.43133371000295,53401.661595360005 2025-03-30,12:35:31.000,89,11084120,12605,0,1743338130,12976.652722869992,122.4383828400023,53401.65460824001 2025-03-30,12:35:32.000,89,11084169,12365,0,1743338131,12976.652722869992,122.45248110000102,53401.640634 2025-03-30,12:35:33.000,89,11084167,12565,0,1743338132,12976.679668110002,122.45953023000038,53401.66858248 2025-03-30,12:35:34.000,89,11084104,12485,0,1743338133,12976.612305009992,122.45248110000102,53401.710505200004 2025-03-30,12:35:35.000,89,11084138,12605,0,1743338134,12976.625777629997,122.4383828400023,53401.71749232 2025-03-30,12:35:36.000,89,11084126,12645,0,1743338135,12976.619041320002,122.4736284899991,53401.6755696 2025-03-30,12:35:37.000,89,11084106,12565,0,1743338136,12976.612305009992,122.4736284899991,53401.68954384 2025-03-30,12:35:38.000,89,11084131,12685,0,1743338137,12976.625777629997,122.45248110000102,53401.68255672001 2025-03-30,12:35:39.000,89,11084148,12805,0,1743338138,12976.632513939992,122.48067761999846,53401.66858248 2025-03-30,12:35:40.000,89,11084096,12445,0,1743338139,12976.605568699997,122.45953023000038,53401.63364688001 2025-03-30,12:35:41.000,89,11084141,12405,0,1743338140,12976.625777629997,122.48772674999782,53401.68255672001 2025-03-30,12:35:42.000,89,11084165,12565,0,1743338141,12976.565150839997,122.49477588000445,53401.661595360005 2025-03-30,12:35:43.000,89,11084099,12485,0,1743338142,12976.632513939992,122.48067761999846,53401.640634 2025-03-30,12:35:44.000,89,11084168,12685,0,1743338143,12976.652722869992,122.50182501000381,53401.71749232 2025-03-30,12:35:45.000,89,11084166,12565,0,1743338144,12976.619041320002,122.48067761999846,53401.69653096 2025-03-30,12:35:46.000,89,11084128,12445,0,1743338145,12976.645986559997,122.52297240000189,53401.68255672001 2025-03-30,12:35:47.000,89,11084161,12925,0,1743338146,12976.632513939992,122.51592327000253,53401.69653096 2025-03-30,12:35:48.000,89,11084137,12565,0,1743338147,12976.679668110002,122.48772674999782,53401.6755696 2025-03-30,12:35:49.000,89,11084122,12605,0,1743338148,12976.659459180002,122.52297240000189,53401.62665976 2025-03-30,12:35:50.000,89,11084118,12365,0,1743338149,12976.706613349997,122.52297240000189,53401.68954384 2025-03-30,12:35:51.000,89,11084132,12845,0,1743338150,12976.686404419997,122.55116891999933,53401.71749232 2025-03-30,12:35:52.000,89,11084135,12765,0,1743338151,12976.686404419997,122.55116891999933,53401.7454408 2025-03-30,12:35:53.000,89,11084087,12565,0,1743338152,12976.706613349997,122.55116891999933,53401.69653096 2025-03-30,12:35:54.000,89,11084116,12525,0,1743338153,12976.726822279998,122.55821804999869,53401.68954384 2025-03-30,12:35:55.000,89,11084118,12605,0,1743338154,12976.726822279998,122.54411978999997,53401.71749232 2025-03-30,12:35:56.000,89,11084121,12445,0,1743338155,12976.733558589993,122.5864145700034,53401.710505200004 2025-03-30,12:35:57.000,89,11084075,12605,0,1743338156,12976.672931799993,122.60756196000148,53401.69653096 2025-03-30,12:35:58.000,89,11084138,12605,0,1743338157,12976.760503830003,122.5864145700034,53401.68954384 2025-03-30,12:35:59.000,89,11084070,12525,0,1743338158,12976.760503830003,122.59346370000276,53401.6755696 2025-03-30,12:36:00.000,89,11084112,12645,0,1743338159,12976.767240139998,122.60756196000148,53401.68954384 2025-03-30,12:36:01.000,89,11084106,12485,0,1743338160,12976.787449069998,122.5864145700034,53401.73845368 2025-03-30,12:36:02.000,89,11084147,12645,0,1743338161,12976.780712760003,122.64280760999827,53401.69653096 2025-03-30,12:36:03.000,89,11084128,12725,0,1743338162,12976.800921689988,122.61461109000084,53401.72447944001 2025-03-30,12:36:04.000,89,11084104,12645,0,1743338163,12976.807657999998,122.65690587000427,53401.72447944001 2025-03-30,12:36:05.000,89,11084150,12565,0,1743338164,12976.821130619988,122.63575847999891,53401.71749232 2025-03-30,12:36:06.000,89,11084074,12805,0,1743338165,12976.800921689988,122.67100413000298,53401.731466560006 2025-03-30,12:36:07.000,89,11084090,12765,0,1743338166,12976.821130619988,122.67100413000298,53401.759415040004 2025-03-30,12:36:08.000,89,11084077,12605,0,1743338167,12976.787449069998,122.67805326000234,53401.710505200004 2025-03-30,12:36:09.000,89,11084123,12565,0,1743338168,12976.841339549988,122.69215152000106,53401.72447944001 2025-03-30,12:36:10.000,89,11084089,12725,0,1743338169,12976.821130619988,122.71329890999914,53401.7454408 2025-03-30,12:36:11.000,89,11084115,12725,0,1743338170,12976.827866929998,122.69920065000042,53401.7454408 2025-03-30,12:36:12.000,89,11084143,12485,0,1743338171,12976.794185379993,122.72739716999786,53401.71749232 2025-03-30,12:36:13.000,89,11084122,12445,0,1743338172,12976.848075859998,122.72739716999786,53401.73845368 2025-03-30,12:36:14.000,89,11084104,12685,0,1743338173,12976.861548479988,122.74149543000385,53401.759415040004 2025-03-30,12:36:15.000,89,11084116,12565,0,1743338174,12976.841339549988,122.73444630000449,53401.77338928001 2025-03-30,12:36:16.000,89,11084055,12685,0,1743338175,12976.888493719998,122.76969195000129,53401.759415040004 2025-03-30,12:36:17.000,89,11084153,12285,0,1743338176,12976.942384199989,122.76969195000129,53401.78736352 2025-03-30,12:36:18.000,89,11084140,12285,0,1743338177,12976.915438959993,122.76264282000193,53401.76640216 2025-03-30,12:36:19.000,89,11084105,12685,0,1743338178,12976.895230029993,122.75559369000257,53401.80832488 2025-03-30,12:36:20.000,89,11084100,12765,0,1743338179,12976.915438959993,122.80493759999808,53401.77338928001 2025-03-30,12:36:21.000,89,11084088,12685,0,1743338180,12976.949120509998,122.80493759999808,53401.759415040004 2025-03-30,12:36:22.000,89,11084129,12525,0,1743338181,12976.935647889994,122.81903586000408,53401.780376400005 2025-03-30,12:36:23.000,89,11084067,12885,0,1743338182,12976.922175269989,122.81198673000472,53401.82229912001 2025-03-30,12:36:24.000,89,11084124,12805,0,1743338183,12976.949120509998,122.81903586000408,53401.78736352 2025-03-30,12:36:25.000,89,11084120,12765,0,1743338184,12976.908702649998,122.79083933999937,53401.82229912001 2025-03-30,12:36:26.000,89,11084097,12645,0,1743338185,12976.908702649998,122.8331341200028,53401.78736352 2025-03-30,12:36:27.000,89,11084135,12765,0,1743338186,12976.881757409988,122.8331341200028,53401.82229912001 2025-03-30,12:36:28.000,89,11084147,12605,0,1743338187,12976.915438959993,122.80493759999808,53401.77338928001 2025-03-30,12:36:29.000,89,11084113,12885,0,1743338188,12976.928911579998,122.85428151000087,53401.83627336 2025-03-30,12:36:30.000,89,11084124,12565,0,1743338189,12976.888493719998,122.8331341200028,53401.77338928001 2025-03-30,12:36:31.000,89,11084129,12445,0,1743338190,12976.895230029993,122.88952715999767,53401.79435064 2025-03-30,12:36:32.000,89,11084118,12605,0,1743338191,12976.861548479988,122.86837976999959,53401.77338928001 2025-03-30,12:36:33.000,89,11084071,12605,0,1743338192,12976.827866929998,122.84018325000216,53401.780376400005 2025-03-30,12:36:34.000,89,11084093,12485,0,1743338193,12976.861548479988,122.88952715999767,53401.759415040004 2025-03-30,12:36:35.000,89,11084127,12365,0,1743338194,12976.854812169993,122.88952715999767,53401.76640216 2025-03-30,12:36:36.000,89,11084040,12685,0,1743338195,12976.814394309993,122.8965762900043,53401.80832488 2025-03-30,12:36:37.000,89,11084069,12685,0,1743338196,12976.854812169993,122.87542889999895,53401.780376400005 2025-03-30,12:36:38.000,89,11084030,12605,0,1743338197,12976.868284789998,122.91067455000302,53401.77338928001 2025-03-30,12:36:39.000,89,11084078,12405,0,1743338198,12976.901966339989,122.8965762900043,53401.75242792001 2025-03-30,12:36:40.000,89,11084155,12685,0,1743338199,12976.888493719998,122.90362542000366,53401.7454408 2025-03-30,12:36:41.000,89,11084095,12645,0,1743338200,12976.875021099993,122.90362542000366,53401.780376400005 2025-03-30,12:36:42.000,89,11084127,12925,0,1743338201,12976.901966339989,122.8965762900043,53401.75242792001 2025-03-30,12:36:43.000,89,11084144,12445,0,1743338202,12976.928911579998,122.86133064000023,53401.77338928001 2025-03-30,12:36:44.000,89,11084044,13205,0,1743338203,12976.881757409988,122.88247802999831,53401.759415040004 2025-03-30,12:36:45.000,89,11084091,12805,0,1743338204,12976.875021099993,122.92477281000174,53401.78736352 2025-03-30,12:36:46.000,89,11084091,12285,0,1743338205,12976.895230029993,122.88952715999767,53401.79435064 2025-03-30,12:36:47.000,89,11084080,12485,0,1743338206,12976.895230029993,122.91772368000238,53401.80133776001 2025-03-30,12:36:48.000,89,11084115,12645,0,1743338207,12976.922175269989,122.92477281000174,53401.80133776001 2025-03-30,12:36:49.000,89,11084057,12565,0,1743338208,12976.922175269989,122.93887107000046,53401.76640216 2025-03-30,12:36:50.000,89,11084110,12605,0,1743338209,12976.935647889994,122.91772368000238,53401.73845368 2025-03-30,12:36:51.000,89,11084134,12525,0,1743338210,12976.922175269989,122.8965762900043,53401.759415040004 2025-03-30,12:36:52.000,89,11084111,12605,0,1743338211,12976.888493719998,122.91772368000238,53401.759415040004 2025-03-30,12:36:53.000,89,11084095,12485,0,1743338212,12976.901966339989,122.88952715999767,53401.80832488 2025-03-30,12:36:54.000,89,11084088,12805,0,1743338213,12976.895230029993,122.92477281000174,53401.79435064 2025-03-30,12:36:55.000,89,11084154,12445,0,1743338214,12976.908702649998,122.88952715999767,53401.83627336 2025-03-30,12:36:56.000,89,11084084,12645,0,1743338215,12976.901966339989,122.93887107000046,53401.80832488 2025-03-30,12:36:57.000,89,11084100,12805,0,1743338216,12976.875021099993,122.8965762900043,53401.79435064 2025-03-30,12:36:58.000,89,11084130,12765,0,1743338217,12976.922175269989,122.92477281000174,53401.780376400005 2025-03-30,12:36:59.000,89,11084109,12565,0,1743338218,12976.942384199989,122.92477281000174,53401.780376400005 2025-03-30,12:37:00.000,89,11084101,12485,0,1743338219,12976.942384199989,122.90362542000366,53401.759415040004 2025-03-30,12:37:01.000,89,11084104,12725,0,1743338220,12976.895230029993,122.91067455000302,53401.79435064 2025-03-30,12:37:02.000,89,11084121,12725,0,1743338221,12976.955856819994,122.90362542000366,53401.79435064 2025-03-30,12:37:03.000,89,11084099,12645,0,1743338222,12977.003010989989,122.8965762900043,53401.83627336 2025-03-30,12:37:04.000,89,11084084,12605,0,1743338223,12977.009747299999,122.91772368000238,53401.79435064 2025-03-30,12:37:05.000,89,11084123,12645,0,1743338224,12976.989538369999,122.94592019999982,53401.76640216 2025-03-30,12:37:06.000,89,11084095,12925,0,1743338225,12977.016483609994,122.92477281000174,53401.77338928001 2025-03-30,12:37:07.000,89,11084137,13125,0,1743338226,12977.016483609994,122.91067455000302,53401.77338928001 2025-03-30,12:37:08.000,89,11084121,12645,0,1743338227,12977.036692539994,122.94592019999982,53401.759415040004 2025-03-30,12:37:09.000,89,11084148,12525,0,1743338228,12977.056901469994,122.91067455000302,53401.731466560006 2025-03-30,12:37:10.000,89,11084095,12725,0,1743338229,12977.04342884999,122.9318219400011,53401.80832488 2025-03-30,12:37:11.000,89,11084176,12605,0,1743338230,12977.090583019999,122.95296932999918,53401.82229912001 2025-03-30,12:37:12.000,89,11084141,12645,0,1743338231,12977.050165159999,122.93887107000046,53401.79435064 2025-03-30,12:37:13.000,89,11084098,12765,0,1743338232,12977.08384670999,122.93887107000046,53401.79435064 2025-03-30,12:37:14.000,89,11084098,12325,0,1743338233,12977.06363777999,122.92477281000174,53401.815312 2025-03-30,12:37:15.000,89,11084131,12885,0,1743338234,12977.11079195,122.91067455000302,53401.829286240005 2025-03-30,12:37:16.000,89,11084117,12565,0,1743338235,12977.08384670999,122.95296932999918,53401.77338928001 2025-03-30,12:37:17.000,89,11084074,12805,0,1743338236,12977.077110399994,122.9318219400011,53401.78736352 2025-03-30,12:37:18.000,89,11084104,12845,0,1743338237,12977.08384670999,122.94592019999982,53401.78736352 2025-03-30,12:37:19.000,89,11084093,12765,0,1743338238,12977.06363777999,122.96001845999854,53401.73845368 2025-03-30,12:37:20.000,89,11084121,12645,0,1743338239,12977.077110399994,122.94592019999982,53401.78736352 2025-03-30,12:37:21.000,89,11084125,12565,0,1743338240,12977.070374089999,122.94592019999982,53401.86422184 2025-03-30,12:37:22.000,89,11084176,12565,0,1743338241,12977.090583019999,122.95296932999918,53401.85024760001 2025-03-30,12:37:23.000,89,11084129,12605,0,1743338242,12977.070374089999,122.96001845999854,53401.829286240005 2025-03-30,12:37:24.000,89,11084109,12445,0,1743338243,12977.070374089999,122.97411672000453,53401.83627336 2025-03-30,12:37:25.000,89,11084119,12645,0,1743338244,12977.070374089999,122.93887107000046,53401.85723472 2025-03-30,12:37:26.000,89,11084085,12725,0,1743338245,12977.11079195,122.9670675899979,53401.80832488 2025-03-30,12:37:27.000,89,11084102,12845,0,1743338246,12977.12426456999,123.01641150000069,53401.80133776001 2025-03-30,12:37:28.000,89,11084141,12605,0,1743338247,12977.11079195,123.02346063000005,53401.79435064 2025-03-30,12:37:29.000,89,11084129,12645,0,1743338248,12977.13100088,123.00936237000133,53401.80133776001 2025-03-30,12:37:30.000,89,11084114,12605,0,1743338249,12977.157946119994,123.00231324000197,53401.85024760001 2025-03-30,12:37:31.000,89,11084072,12605,0,1743338250,12977.218572909995,123.01641150000069,53401.878196080004 2025-03-30,12:37:32.000,89,11084156,12365,0,1743338251,12977.258990769995,122.95296932999918,53401.86422184 2025-03-30,12:37:33.000,89,11084084,12925,0,1743338252,12977.238781839995,122.95296932999918,53401.8851832 2025-03-30,12:37:34.000,89,11084141,12805,0,1743338253,12977.26572707999,123.02346063000005,53401.84326048 2025-03-30,12:37:35.000,89,11084169,12525,0,1743338254,12977.279199699995,123.01641150000069,53401.878196080004 2025-03-30,12:37:36.000,89,11084134,12605,0,1743338255,12977.30614493999,123.03755888999876,53401.85723472 2025-03-30,12:37:37.000,89,11084130,12725,0,1743338256,12977.30614493999,123.02346063000005,53401.83627336 2025-03-30,12:37:38.000,89,11084126,12605,0,1743338257,12977.32635386999,123.05165715000476,53401.815312 2025-03-30,12:37:39.000,89,11084111,12685,0,1743338258,12977.35329911,123.06575541000348,53401.85024760001 2025-03-30,12:37:40.000,89,11084116,12765,0,1743338259,12977.34656279999,123.05870628000412,53401.87120896001 2025-03-30,12:37:41.000,89,11084097,12765,0,1743338260,12977.40718958999,123.05870628000412,53401.90614456 2025-03-30,12:37:42.000,89,11084103,12485,0,1743338261,12977.40718958999,123.0798536700022,53401.948067280005 2025-03-30,12:37:43.000,89,11084134,12525,0,1743338262,12977.40718958999,123.05165715000476,53401.92011880001 2025-03-30,12:37:44.000,89,11084137,12845,0,1743338263,12977.42739851999,123.08690280000155,53401.93409304 2025-03-30,12:37:45.000,89,11084123,12565,0,1743338264,12977.420662209995,123.05870628000412,53401.93409304 2025-03-30,12:37:46.000,89,11084112,12765,0,1743338265,12977.440871139996,123.0798536700022,53401.927105920004 2025-03-30,12:37:47.000,89,11084127,12405,0,1743338266,12977.49476162,123.0305097599994,53401.899157440006 2025-03-30,12:37:48.000,89,11084111,12885,0,1743338267,12977.49476162,123.07280454000283,53401.92011880001 2025-03-30,12:37:49.000,89,11084126,12805,0,1743338268,12977.528443169991,123.05165715000476,53401.91313168 2025-03-30,12:37:50.000,89,11084112,12685,0,1743338269,12977.521706859996,123.06575541000348,53401.899157440006 2025-03-30,12:37:51.000,89,11084135,12565,0,1743338270,12977.55538841,123.06575541000348,53401.94108016001 2025-03-30,12:37:52.000,89,11084122,12805,0,1743338271,12977.582333649996,123.06575541000348,53401.92011880001 2025-03-30,12:37:53.000,89,11084124,12565,0,1743338272,12977.589069959991,123.04460801999812,53401.91313168 2025-03-30,12:37:54.000,89,11084098,12725,0,1743338273,12977.602542579996,123.10805018999963,53401.97601576 2025-03-30,12:37:55.000,89,11084119,12565,0,1743338274,12977.616015200001,123.0798536700022,53401.98300288 2025-03-30,12:37:56.000,89,11084127,12605,0,1743338275,12977.649696749992,123.08690280000155,53402.00396424 2025-03-30,12:37:57.000,89,11084085,12565,0,1743338276,12977.683378299997,123.0798536700022,53401.948067280005 2025-03-30,12:37:58.000,89,11084138,12645,0,1743338277,12977.656433060001,123.12919757999771,53401.996977120005 2025-03-30,12:37:59.000,89,11084133,12645,0,1743338278,12977.750741399992,123.10100106000027,53401.9550544 2025-03-30,12:38:00.000,89,11084163,12605,0,1743338279,12977.757477710002,123.12919757999771,53402.03889984001 2025-03-30,12:38:01.000,89,11084151,12445,0,1743338280,12977.757477710002,123.12919757999771,53402.03191272 2025-03-30,12:38:02.000,89,11084141,12605,0,1743338281,12977.744005089997,123.1432958400037,53402.045886960004 2025-03-30,12:38:03.000,89,11084157,12725,0,1743338282,12977.757477710002,123.11509931999899,53402.03191272 2025-03-30,12:38:04.000,89,11084162,12965,0,1743338283,12977.757477710002,123.15034497000306,53402.03889984001 2025-03-30,12:38:05.000,89,11084113,12565,0,1743338284,12977.797895570002,123.15034497000306,53402.03889984001 2025-03-30,12:38:06.000,89,11084145,12605,0,1743338285,12977.838313430002,123.11509931999899,53402.045886960004 2025-03-30,12:38:07.000,89,11084163,12405,0,1743338286,12977.851786049992,123.19263974999922,53402.094796800004 2025-03-30,12:38:08.000,89,11084131,12365,0,1743338287,12977.845049739997,123.12919757999771,53402.08780968001 2025-03-30,12:38:09.000,89,11084132,12605,0,1743338288,12977.845049739997,123.15034497000306,53402.08780968001 2025-03-30,12:38:10.000,89,11084185,12765,0,1743338289,12977.865258669997,123.15034497000306,53402.10877104001 2025-03-30,12:38:11.000,89,11084202,12605,0,1743338290,12977.878731290002,123.11509931999899,53402.13671952001 2025-03-30,12:38:12.000,89,11084114,12685,0,1743338291,12977.851786049992,123.12214844999835,53402.12274528 2025-03-30,12:38:13.000,89,11084125,12845,0,1743338292,12977.892203909993,123.10100106000027,53402.14370664 2025-03-30,12:38:14.000,89,11084145,12605,0,1743338293,12977.878731290002,123.08690280000155,53402.13671952001 2025-03-30,12:38:15.000,89,11084136,12765,0,1743338294,12977.898940220002,123.11509931999899,53402.115758160005 2025-03-30,12:38:16.000,89,11084128,12805,0,1743338295,12977.979775940003,123.08690280000155,53402.08780968001 2025-03-30,12:38:17.000,89,11084078,12725,0,1743338296,12977.999984869988,123.0798536700022,53402.12274528 2025-03-30,12:38:18.000,89,11084168,12525,0,1743338297,12977.999984869988,123.0798536700022,53402.234539200006 2025-03-30,12:38:19.000,89,11084148,12565,0,1743338298,12978.006721179998,123.09395193000091,53402.17165512 2025-03-30,12:38:20.000,89,11084154,12605,0,1743338299,12978.013457489993,123.09395193000091,53402.14370664 2025-03-30,12:38:21.000,89,11084132,12645,0,1743338300,12978.040402729988,123.05870628000412,53402.164668000005 2025-03-30,12:38:22.000,89,11084140,12685,0,1743338301,12978.047139039998,123.05870628000412,53402.20659072001 2025-03-30,12:38:23.000,89,11084157,12525,0,1743338302,12978.026930109998,123.0798536700022,53402.17165512 2025-03-30,12:38:24.000,89,11084164,12725,0,1743338303,12978.047139039998,123.07280454000283,53402.19261648 2025-03-30,12:38:25.000,89,11084108,12565,0,1743338304,12978.067347969998,123.03755888999876,53402.20659072001 2025-03-30,12:38:26.000,89,11084155,12565,0,1743338305,12978.060611659988,123.08690280000155,53402.1996036 2025-03-30,12:38:27.000,89,11084116,12965,0,1743338306,12978.067347969998,123.06575541000348,53402.22755208001 2025-03-30,12:38:28.000,89,11084124,12805,0,1743338307,12978.040402729988,123.0305097599994,53402.15768088001 2025-03-30,12:38:29.000,89,11084144,12645,0,1743338308,12978.060611659988,123.07280454000283,53402.22056496 2025-03-30,12:38:30.000,89,11084144,12445,0,1743338309,12978.033666419993,123.07280454000283,53402.1996036 2025-03-30,12:38:31.000,89,11084119,12605,0,1743338310,12978.047139039998,123.05165715000476,53402.22755208001 2025-03-30,12:38:32.000,89,11084126,12805,0,1743338311,12978.013457489993,123.03755888999876,53402.19261648 2025-03-30,12:38:33.000,89,11084142,12605,0,1743338312,12978.047139039998,123.05870628000412,53402.22056496 2025-03-30,12:38:34.000,89,11084132,12725,0,1743338313,12978.040402729988,123.04460801999812,53402.18562936001 2025-03-30,12:38:35.000,89,11084096,12525,0,1743338314,12978.053875349993,123.02346063000005,53402.24851344 2025-03-30,12:38:36.000,89,11084180,13045,0,1743338315,12978.047139039998,123.02346063000005,53402.22056496 2025-03-30,12:38:37.000,89,11084115,12405,0,1743338316,12978.101029519989,123.00231324000197,53402.19261648 2025-03-30,12:38:38.000,89,11084145,12325,0,1743338317,12978.053875349993,123.00231324000197,53402.25550056001 2025-03-30,12:38:39.000,89,11084130,12645,0,1743338318,12978.060611659988,123.02346063000005,53402.18562936001 2025-03-30,12:38:40.000,89,11084060,12645,0,1743338319,12978.053875349993,123.01641150000069,53402.22056496 2025-03-30,12:38:41.000,89,11084131,12645,0,1743338320,12978.094293209993,123.00936237000133,53402.22755208001 2025-03-30,12:38:42.000,89,11084075,12765,0,1743338321,12978.087556899998,123.01641150000069,53402.262487680004 2025-03-30,12:38:43.000,89,11084090,12605,0,1743338322,12978.080820589988,123.01641150000069,53402.24851344 2025-03-30,12:38:44.000,89,11084121,12525,0,1743338323,12978.060611659988,122.98821498000325,53402.213577840004 2025-03-30,12:38:45.000,89,11084119,12565,0,1743338324,12978.047139039998,122.98116585000389,53402.234539200006 2025-03-30,12:38:46.000,89,11084128,12845,0,1743338325,12978.047139039998,123.00936237000133,53402.29742328 2025-03-30,12:38:47.000,89,11084142,12645,0,1743338326,12978.067347969998,123.02346063000005,53402.262487680004 2025-03-30,12:38:48.000,89,11084101,12565,0,1743338327,12978.040402729988,123.00231324000197,53402.25550056001 2025-03-30,12:38:49.000,89,11084151,13005,0,1743338328,12978.013457489993,123.00936237000133,53402.30441040001 2025-03-30,12:38:50.000,89,11084131,12645,0,1743338329,12978.006721179998,123.03755888999876,53402.262487680004 2025-03-30,12:38:51.000,89,11084085,12845,0,1743338330,12977.993248559993,123.00936237000133,53402.213577840004 2025-03-30,12:38:52.000,89,11084114,12685,0,1743338331,12977.979775940003,123.00231324000197,53402.30441040001 2025-03-30,12:38:53.000,89,11084149,12725,0,1743338332,12977.966303319998,122.97411672000453,53402.29043616 2025-03-30,12:38:54.000,89,11084129,12965,0,1743338333,12977.966303319998,123.0305097599994,53402.31838464 2025-03-30,12:38:55.000,89,11084161,12605,0,1743338334,12977.973039629993,123.05165715000476,53402.32537176001 2025-03-30,12:38:56.000,89,11084129,12765,0,1743338335,12977.946094389998,123.01641150000069,53402.31838464 2025-03-30,12:38:57.000,89,11084106,12445,0,1743338336,12977.939358080002,123.00936237000133,53402.29043616 2025-03-30,12:38:58.000,89,11084145,12725,0,1743338337,12977.959567010003,122.99526411000261,53402.262487680004 2025-03-30,12:38:59.000,89,11084138,12645,0,1743338338,12977.932621769993,123.02346063000005,53402.29742328 2025-03-30,12:39:00.000,89,11084142,12605,0,1743338339,12977.952830699993,123.05165715000476,53402.31139752 2025-03-30,12:39:01.000,89,11084155,12725,0,1743338340,12977.952830699993,123.0305097599994,53402.35332024001 2025-03-30,12:39:02.000,89,11084139,12645,0,1743338341,12977.939358080002,123.03755888999876,53402.29742328 2025-03-30,12:39:03.000,89,11084091,12565,0,1743338342,12977.993248559993,123.03755888999876,53402.31139752 2025-03-30,12:39:04.000,89,11084136,12605,0,1743338343,12977.993248559993,123.05165715000476,53402.39524296001 2025-03-30,12:39:05.000,89,11084195,12565,0,1743338344,12977.939358080002,123.06575541000348,53402.29043616 2025-03-30,12:39:06.000,89,11084137,12645,0,1743338345,12977.939358080002,123.0305097599994,53402.29742328 2025-03-30,12:39:07.000,89,11084170,12605,0,1743338346,12977.932621769993,123.05165715000476,53402.31838464 2025-03-30,12:39:08.000,89,11084150,12725,0,1743338347,12977.925885459998,123.07280454000283,53402.31838464 2025-03-30,12:39:09.000,89,11084135,12725,0,1743338348,12977.939358080002,123.07280454000283,53402.31838464 2025-03-30,12:39:10.000,89,11084100,12845,0,1743338349,12977.905676529997,123.05165715000476,53402.35332024001 2025-03-30,12:39:11.000,89,11084140,12445,0,1743338350,12977.932621769993,123.10805018999963,53402.339346 2025-03-30,12:39:12.000,89,11084129,12485,0,1743338351,12977.919149150002,123.05165715000476,53402.31838464 2025-03-30,12:39:13.000,89,11084119,12405,0,1743338352,12977.912412839993,123.07280454000283,53402.34633312 2025-03-30,12:39:14.000,89,11084166,13045,0,1743338353,12977.939358080002,123.08690280000155,53402.32537176001 2025-03-30,12:39:15.000,89,11084138,12765,0,1743338354,12977.973039629993,123.08690280000155,53402.36030736 2025-03-30,12:39:16.000,89,11084121,12965,0,1743338355,12977.939358080002,123.0798536700022,53402.32537176001 2025-03-30,12:39:17.000,89,11084195,12805,0,1743338356,12977.905676529997,123.10805018999963,53402.332358880005 2025-03-30,12:39:18.000,89,11084093,12565,0,1743338357,12977.932621769993,123.07280454000283,53402.29043616 2025-03-30,12:39:19.000,89,11084164,12285,0,1743338358,12977.959567010003,123.08690280000155,53402.36030736 2025-03-30,12:39:20.000,89,11084133,12845,0,1743338359,12977.946094389998,123.08690280000155,53402.36030736 2025-03-30,12:39:21.000,89,11084111,12805,0,1743338360,12977.919149150002,123.0798536700022,53402.37428160001 2025-03-30,12:39:22.000,89,11084130,12645,0,1743338361,12977.905676529997,123.06575541000348,53402.31139752 2025-03-30,12:39:23.000,89,11084074,12685,0,1743338362,12977.905676529997,123.11509931999899,53402.402230080006 2025-03-30,12:39:24.000,89,11084127,12605,0,1743338363,12977.905676529997,123.09395193000091,53402.35332024001 2025-03-30,12:39:25.000,89,11084113,12725,0,1743338364,12977.892203909993,123.11509931999899,53402.31139752 2025-03-30,12:39:26.000,89,11084129,12645,0,1743338365,12977.912412839993,123.12919757999771,53402.332358880005 2025-03-30,12:39:27.000,89,11084146,12645,0,1743338366,12977.912412839993,123.12214844999835,53402.339346 2025-03-30,12:39:28.000,89,11084132,12445,0,1743338367,12977.925885459998,123.10100106000027,53402.381268720004 2025-03-30,12:39:29.000,89,11084113,12605,0,1743338368,12977.898940220002,123.08690280000155,53402.339346 2025-03-30,12:39:30.000,89,11084119,12805,0,1743338369,12977.892203909993,123.12919757999771,53402.32537176001 2025-03-30,12:39:31.000,89,11084072,12965,0,1743338370,12977.892203909993,123.10100106000027,53402.34633312 2025-03-30,12:39:32.000,89,11084090,12765,0,1743338371,12977.905676529997,123.07280454000283,53402.29043616 2025-03-30,12:39:33.000,89,11084100,12485,0,1743338372,12977.939358080002,123.08690280000155,53402.283449040006 2025-03-30,12:39:34.000,89,11084110,12605,0,1743338373,12977.946094389998,123.11509931999899,53402.4092172 2025-03-30,12:39:35.000,89,11084070,12605,0,1743338374,12977.999984869988,123.09395193000091,53402.381268720004 2025-03-30,12:39:36.000,89,11084099,12565,0,1743338375,12978.020193799988,123.09395193000091,53402.36030736 2025-03-30,12:39:37.000,89,11084127,12485,0,1743338376,12977.979775940003,123.04460801999812,53402.38825584 2025-03-30,12:39:38.000,89,11084130,12565,0,1743338377,12977.966303319998,123.04460801999812,53402.4092172 2025-03-30,12:39:39.000,89,11084129,12605,0,1743338378,12977.952830699993,123.0798536700022,53402.34633312 2025-03-30,12:39:40.000,89,11084150,12685,0,1743338379,12977.932621769993,123.05870628000412,53402.39524296001 2025-03-30,12:39:41.000,89,11084105,12845,0,1743338380,12977.898940220002,123.04460801999812,53402.381268720004 2025-03-30,12:39:42.000,89,11084180,12765,0,1743338381,12977.905676529997,123.05165715000476,53402.381268720004 2025-03-30,12:39:43.000,89,11084125,12605,0,1743338382,12977.912412839993,123.03755888999876,53402.339346 2025-03-30,12:39:44.000,89,11084140,12325,0,1743338383,12977.919149150002,123.01641150000069,53402.32537176001 2025-03-30,12:39:45.000,89,11084104,12765,0,1743338384,12977.905676529997,123.03755888999876,53402.34633312 2025-03-30,12:39:46.000,89,11084164,12565,0,1743338385,12977.898940220002,123.05870628000412,53402.36729448 2025-03-30,12:39:47.000,89,11084156,13085,0,1743338386,12977.912412839993,123.02346063000005,53402.339346 2025-03-30,12:39:48.000,89,11084133,12765,0,1743338387,12977.871994979992,123.05870628000412,53402.31139752 2025-03-30,12:39:49.000,89,11084153,12685,0,1743338388,12977.858522360002,123.03755888999876,53402.30441040001 2025-03-30,12:39:50.000,89,11084151,12565,0,1743338389,12977.851786049992,123.04460801999812,53402.24851344 2025-03-30,12:39:51.000,89,11084098,12645,0,1743338390,12977.845049739997,123.0305097599994,53402.31838464 2025-03-30,12:39:52.000,89,11084119,12685,0,1743338391,12977.865258669997,123.04460801999812,53402.27646192001 2025-03-30,12:39:53.000,89,11084156,12645,0,1743338392,12977.818104500002,123.06575541000348,53402.35332024001 2025-03-30,12:39:54.000,89,11084166,12445,0,1743338393,12977.797895570002,123.05870628000412,53402.30441040001 2025-03-30,12:39:55.000,89,11084151,12765,0,1743338394,12977.831577119992,123.04460801999812,53402.24152632 2025-03-30,12:39:56.000,89,11084148,12725,0,1743338395,12977.824840809997,123.03755888999876,53402.31838464 2025-03-30,12:39:57.000,89,11084093,12685,0,1743338396,12977.831577119992,123.01641150000069,53402.22755208001 2025-03-30,12:39:58.000,89,11084091,12725,0,1743338397,12977.885467599997,123.05870628000412,53402.283449040006 2025-03-30,12:39:59.000,89,11084142,12525,0,1743338398,12977.878731290002,123.05870628000412,53402.27646192001 2025-03-30,12:40:00.000,89,11084154,12725,0,1743338399,12977.851786049992,123.0798536700022,53402.234539200006 2025-03-30,12:40:01.000,89,11084102,12645,0,1743338400,12977.858522360002,123.07280454000283,53402.1996036 2025-03-30,12:40:02.000,89,11084144,12765,0,1743338401,12977.824840809997,123.07280454000283,53402.234539200006 2025-03-30,12:40:03.000,89,11084104,12605,0,1743338402,12977.818104500002,123.0798536700022,53402.283449040006 2025-03-30,12:40:04.000,89,11084117,12725,0,1743338403,12977.811368189992,123.06575541000348,53402.27646192001 2025-03-30,12:40:05.000,89,11084124,12805,0,1743338404,12977.838313430002,123.06575541000348,53402.30441040001 2025-03-30,12:40:06.000,89,11084124,13125,0,1743338405,12977.811368189992,123.10100106000027,53402.24152632 2025-03-30,12:40:07.000,89,11084112,12525,0,1743338406,12977.770950329992,123.07280454000283,53402.27646192001 2025-03-30,12:40:08.000,89,11084105,12645,0,1743338407,12977.737268780002,123.09395193000091,53402.27646192001 2025-03-30,12:40:09.000,89,11084180,12765,0,1743338408,12977.717059850002,123.09395193000091,53402.234539200006 2025-03-30,12:40:10.000,89,11084133,12605,0,1743338409,12977.750741399992,123.10100106000027,53402.29043616 2025-03-30,12:40:11.000,89,11084137,12725,0,1743338410,12977.730532469992,123.09395193000091,53402.27646192001 2025-03-30,12:40:12.000,89,11084118,12845,0,1743338411,12977.744005089997,123.08690280000155,53402.22755208001 2025-03-30,12:40:13.000,89,11084195,12685,0,1743338412,12977.757477710002,123.12214844999835,53402.25550056001 2025-03-30,12:40:14.000,89,11084138,12885,0,1743338413,12977.764214019997,123.12919757999771,53402.24851344 2025-03-30,12:40:15.000,89,11084152,12485,0,1743338414,12977.764214019997,123.10100106000027,53402.24152632 2025-03-30,12:40:16.000,89,11084166,12965,0,1743338415,12977.730532469992,123.16444323000178,53402.234539200006 2025-03-30,12:40:17.000,89,11084123,12805,0,1743338416,12977.770950329992,123.10805018999963,53402.25550056001 2025-03-30,12:40:18.000,89,11084120,12725,0,1743338417,12977.757477710002,123.11509931999899,53402.22056496 2025-03-30,12:40:19.000,89,11084156,12725,0,1743338418,12977.757477710002,123.15739410000242,53402.24851344 2025-03-30,12:40:20.000,89,11084176,12525,0,1743338419,12977.764214019997,123.12919757999771,53402.24152632 2025-03-30,12:40:21.000,89,11084186,12925,0,1743338420,12977.797895570002,123.13624671000434,53402.29742328 2025-03-30,12:40:22.000,89,11084093,12405,0,1743338421,12977.750741399992,123.10805018999963,53402.283449040006 2025-03-30,12:40:23.000,89,11084117,12765,0,1743338422,12977.750741399992,123.12919757999771,53402.30441040001 2025-03-30,12:40:24.000,89,11084162,12605,0,1743338423,12977.717059850002,123.12919757999771,53402.283449040006 2025-03-30,12:40:25.000,89,11084113,12605,0,1743338424,12977.750741399992,123.12919757999771,53402.283449040006 2025-03-30,12:40:26.000,89,11084190,12525,0,1743338425,12977.717059850002,123.1432958400037,53402.27646192001 2025-03-30,12:40:27.000,89,11084136,12525,0,1743338426,12977.676641990001,123.12214844999835,53402.27646192001 2025-03-30,12:40:28.000,89,11084115,12685,0,1743338427,12977.669905679992,123.1432958400037,53402.31838464 2025-03-30,12:40:29.000,89,11084163,12725,0,1743338428,12977.642960439996,123.16444323000178,53402.29043616 2025-03-30,12:40:30.000,89,11084125,12605,0,1743338429,12977.642960439996,123.15034497000306,53402.30441040001 2025-03-30,12:40:31.000,89,11084120,12645,0,1743338430,12977.582333649996,123.15034497000306,53402.2694748 2025-03-30,12:40:32.000,89,11084165,12605,0,1743338431,12977.589069959991,123.1432958400037,53402.283449040006 2025-03-30,12:40:33.000,89,11084206,12485,0,1743338432,12977.582333649996,123.12919757999771,53402.22056496 2025-03-30,12:40:34.000,89,11084188,12645,0,1743338433,12977.562124719996,123.1432958400037,53402.234539200006 2025-03-30,12:40:35.000,89,11084127,12765,0,1743338434,12977.55538841,123.12919757999771,53402.24152632 2025-03-30,12:40:36.000,89,11084135,12885,0,1743338435,12977.541915789996,123.15034497000306,53402.25550056001 2025-03-30,12:40:37.000,89,11084172,12645,0,1743338436,12977.501497929996,123.12919757999771,53402.29043616 2025-03-30,12:40:38.000,89,11084146,13005,0,1743338437,12977.53517948,123.13624671000434,53402.262487680004 2025-03-30,12:40:39.000,89,11084162,12565,0,1743338438,12977.548652099991,123.17149236000114,53402.213577840004 2025-03-30,12:40:40.000,89,11084118,12725,0,1743338439,12977.53517948,123.12214844999835,53402.24851344 2025-03-30,12:40:41.000,89,11084167,12365,0,1743338440,12977.548652099991,123.10805018999963,53402.24851344 2025-03-30,12:40:42.000,89,11084118,12925,0,1743338441,12977.562124719996,123.10805018999963,53402.234539200006 2025-03-30,12:40:43.000,89,11084218,12645,0,1743338442,12977.528443169991,123.09395193000091,53402.24851344 2025-03-30,12:40:44.000,89,11084165,12565,0,1743338443,12977.508234239991,123.09395193000091,53402.22755208001 2025-03-30,12:40:45.000,89,11084146,12725,0,1743338444,12977.51497055,123.08690280000155,53402.213577840004 2025-03-30,12:40:46.000,89,11084174,12685,0,1743338445,12977.508234239991,123.08690280000155,53402.22056496 2025-03-30,12:40:47.000,89,11084162,12645,0,1743338446,12977.528443169991,123.02346063000005,53402.213577840004 2025-03-30,12:40:48.000,89,11084164,12805,0,1743338447,12977.481288999996,123.02346063000005,53402.1996036 2025-03-30,12:40:49.000,89,11084142,12645,0,1743338448,12977.45434376,123.01641150000069,53402.164668000005 2025-03-30,12:40:50.000,89,11084172,12885,0,1743338449,12977.501497929996,122.98116585000389,53402.17864224 2025-03-30,12:40:51.000,89,11084140,12525,0,1743338450,12977.44760744999,122.9670675899979,53402.15069376 2025-03-30,12:40:52.000,89,11084130,12725,0,1743338451,12977.46781637999,123.01641150000069,53402.213577840004 2025-03-30,12:40:53.000,89,11084166,12285,0,1743338452,12977.45434376,122.98116585000389,53402.17165512 2025-03-30,12:40:54.000,89,11084135,12445,0,1743338453,12977.400453279995,122.9670675899979,53402.15069376 2025-03-30,12:40:55.000,89,11084163,12765,0,1743338454,12977.43413483,122.93887107000046,53402.24851344 2025-03-30,12:40:56.000,89,11084129,12405,0,1743338455,12977.40718958999,122.9670675899979,53402.14370664 2025-03-30,12:40:57.000,89,11084115,12445,0,1743338456,12977.42739851999,122.93887107000046,53402.19261648 2025-03-30,12:40:58.000,89,11084151,12485,0,1743338457,12977.42739851999,122.93887107000046,53402.12274528 2025-03-30,12:40:59.000,89,11084132,12325,0,1743338458,12977.4139259,122.95296932999918,53402.15768088001 2025-03-30,12:41:00.000,89,11084115,12885,0,1743338459,12977.420662209995,122.9670675899979,53402.15768088001 2025-03-30,12:41:01.000,89,11084109,12965,0,1743338460,12977.38698065999,122.96001845999854,53402.17864224 2025-03-30,12:41:02.000,89,11084109,12605,0,1743338461,12977.38698065999,122.93887107000046,53402.15768088001 2025-03-30,12:41:03.000,89,11084140,12765,0,1743338462,12977.400453279995,122.95296932999918,53402.18562936001 2025-03-30,12:41:04.000,89,11084152,12605,0,1743338463,12977.400453279995,122.91067455000302,53402.1996036 2025-03-30,12:41:05.000,89,11084149,12445,0,1743338464,12977.420662209995,122.91067455000302,53402.17864224 2025-03-30,12:41:06.000,89,11084121,12845,0,1743338465,12977.4139259,122.90362542000366,53402.1996036 2025-03-30,12:41:07.000,89,11084115,12645,0,1743338466,12977.4139259,122.8965762900043,53402.13671952001 2025-03-30,12:41:08.000,89,11084214,12565,0,1743338467,12977.440871139996,122.90362542000366,53402.20659072001 2025-03-30,12:41:09.000,89,11084157,12925,0,1743338468,12977.42739851999,122.8965762900043,53402.14370664 2025-03-30,12:41:10.000,89,11084107,12605,0,1743338469,12977.42739851999,122.94592019999982,53402.15069376 2025-03-30,12:41:11.000,89,11084178,12645,0,1743338470,12977.39371697,122.9318219400011,53402.17165512 2025-03-30,12:41:12.000,89,11084146,12645,0,1743338471,12977.37350804,122.92477281000174,53402.17165512 2025-03-30,12:41:13.000,89,11084132,12605,0,1743338472,12977.38698065999,122.93887107000046,53402.13671952001 2025-03-30,12:41:14.000,89,11084190,12405,0,1743338473,12977.400453279995,122.92477281000174,53402.164668000005 2025-03-30,12:41:15.000,89,11084191,12605,0,1743338474,12977.420662209995,122.9318219400011,53402.17864224 2025-03-30,12:41:16.000,89,11084146,12725,0,1743338475,12977.420662209995,122.94592019999982,53402.115758160005 2025-03-30,12:41:17.000,89,11084115,12965,0,1743338476,12977.39371697,122.95296932999918,53402.08780968001 2025-03-30,12:41:18.000,89,11084172,12805,0,1743338477,12977.40718958999,122.98821498000325,53402.15768088001 2025-03-30,12:41:19.000,89,11084140,12405,0,1743338478,12977.42739851999,122.97411672000453,53402.14370664 2025-03-30,12:41:20.000,89,11084106,12565,0,1743338479,12977.4139259,123.00231324000197,53402.20659072001 2025-03-30,12:41:21.000,89,11084149,12605,0,1743338480,12977.400453279995,123.00231324000197,53402.164668000005 2025-03-30,12:41:22.000,89,11084146,12965,0,1743338481,12977.44760744999,122.98116585000389,53402.15069376 2025-03-30,12:41:23.000,89,11084105,12445,0,1743338482,12977.46781637999,123.03755888999876,53402.14370664 2025-03-30,12:41:24.000,89,11084094,12605,0,1743338483,12977.43413483,123.05870628000412,53402.15069376 2025-03-30,12:41:25.000,89,11084207,12645,0,1743338484,12977.44760744999,123.03755888999876,53402.17864224 2025-03-30,12:41:26.000,89,11084107,12685,0,1743338485,12977.4139259,123.06575541000348,53402.17864224 2025-03-30,12:41:27.000,89,11084123,12805,0,1743338486,12977.4139259,123.0798536700022,53402.20659072001 2025-03-30,12:41:28.000,89,11084181,12605,0,1743338487,12977.420662209995,123.12214844999835,53402.19261648 2025-03-30,12:41:29.000,89,11084198,12605,0,1743338488,12977.40718958999,123.10100106000027,53402.234539200006 2025-03-30,12:41:30.000,89,11084128,12445,0,1743338489,12977.400453279995,123.13624671000434,53402.24152632 2025-03-30,12:41:31.000,89,11084210,12725,0,1743338490,12977.40718958999,123.15034497000306,53402.22755208001 2025-03-30,12:41:32.000,89,11084173,12445,0,1743338491,12977.40718958999,123.19263974999922,53402.234539200006 2025-03-30,12:41:33.000,89,11084149,12805,0,1743338492,12977.339826489995,123.15739410000242,53402.25550056001 2025-03-30,12:41:34.000,89,11084146,12605,0,1743338493,12977.30614493999,123.1785414900005,53402.25550056001 2025-03-30,12:41:35.000,89,11084177,12925,0,1743338494,12977.28593600999,123.22788540000329,53402.1996036 2025-03-30,12:41:36.000,89,11084145,12605,0,1743338495,12977.27246339,123.23493453000265,53402.17864224 2025-03-30,12:41:37.000,89,11084108,12645,0,1743338496,12977.28593600999,123.241983660002,53402.234539200006 2025-03-30,12:41:38.000,89,11084127,12645,0,1743338497,12977.258990769995,123.26313105000008,53402.19261648 2025-03-30,12:41:39.000,89,11084167,12645,0,1743338498,12977.238781839995,123.28427843999816,53402.1996036 2025-03-30,12:41:40.000,89,11084132,12285,0,1743338499,12977.25225446,123.30542583000351,53402.13671952001 2025-03-30,12:41:41.000,89,11084194,12325,0,1743338500,12977.2118366,123.32657322000159,53402.20659072001 2025-03-30,12:41:42.000,89,11084171,12565,0,1743338501,12977.20510028999,123.31952409000223,53402.20659072001 2025-03-30,12:41:43.000,89,11084118,12885,0,1743338502,12977.24551814999,123.34772060999967,53402.213577840004 2025-03-30,12:41:44.000,89,11084140,12765,0,1743338503,12977.2118366,123.36886799999775,53402.19261648 2025-03-30,12:41:45.000,89,11084124,12565,0,1743338504,12977.218572909995,123.39706452000246,53402.234539200006 2025-03-30,12:41:46.000,89,11084101,12605,0,1743338505,12977.18489135999,123.41116278000118,53402.20659072001 2025-03-30,12:41:47.000,89,11084183,12805,0,1743338506,12977.19162767,123.43231016999925,53402.22755208001 2025-03-30,12:41:48.000,89,11084149,12645,0,1743338507,12977.18489135999,123.43231016999925,53402.22755208001 2025-03-30,12:41:49.000,89,11084095,12845,0,1743338508,12977.15120981,123.44640842999797,53402.1996036 2025-03-30,12:41:50.000,89,11084082,12605,0,1743338509,12977.17141874,123.45345756000461,53402.17864224 2025-03-30,12:41:51.000,89,11084175,12645,0,1743338510,12977.137737189994,123.46755582000333,53402.22755208001 2025-03-30,12:41:52.000,89,11084149,12765,0,1743338511,12977.137737189994,123.46755582000333,53402.17864224 2025-03-30,12:41:53.000,89,11084149,12525,0,1743338512,12977.18489135999,123.48165408000204,53402.213577840004 2025-03-30,12:41:54.000,89,11084135,12805,0,1743338513,12977.17141874,123.48165408000204,53402.25550056001 2025-03-30,12:41:55.000,89,11084170,12725,0,1743338514,12977.19162767,123.55919451000227,53402.25550056001 2025-03-30,12:41:56.000,89,11084176,12725,0,1743338515,12977.16468242999,123.56624364000163,53402.18562936001 2025-03-30,12:41:57.000,89,11084152,12765,0,1743338516,12977.157946119994,123.56624364000163,53402.22056496 2025-03-30,12:41:58.000,89,11084133,12805,0,1743338517,12977.16468242999,123.59444015999907,53402.1996036 2025-03-30,12:41:59.000,89,11084120,12565,0,1743338518,12977.20510028999,123.6367349400025,53402.22056496 2025-03-30,12:42:00.000,89,11084134,12125,0,1743338519,12977.17141874,123.62263668000378,53402.1996036 2025-03-30,12:42:01.000,89,11084126,12565,0,1743338520,12977.16468242999,123.59444015999907,53402.24152632 2025-03-30,12:42:02.000,89,11084156,12565,0,1743338521,12977.17141874,123.61558755000442,53402.17864224 2025-03-30,12:42:03.000,89,11084138,12805,0,1743338522,12977.14447349999,123.62968581000314,53402.1996036 2025-03-30,12:42:04.000,89,11084109,12845,0,1743338523,12977.13100088,123.60148928999843,53402.164668000005 2025-03-30,12:42:05.000,89,11084128,12805,0,1743338524,12977.10405563999,123.60148928999843,53402.17165512 2025-03-30,12:42:06.000,89,11084128,12485,0,1743338525,12977.12426456999,123.60853841999779,53402.18562936001 2025-03-30,12:42:07.000,89,11084107,12365,0,1743338526,12977.077110399994,123.60853841999779,53402.19261648 2025-03-30,12:42:08.000,89,11084137,12765,0,1743338527,12977.090583019999,123.62968581000314,53402.14370664 2025-03-30,12:42:09.000,89,11084126,12685,0,1743338528,12977.08384670999,123.58739102999971,53402.20659072001 2025-03-30,12:42:10.000,89,11084148,12605,0,1743338529,12977.10405563999,123.61558755000442,53402.20659072001 2025-03-30,12:42:11.000,89,11084152,12565,0,1743338530,12977.097319329994,123.60148928999843,53402.234539200006 2025-03-30,12:42:12.000,89,11084172,12765,0,1743338531,12977.12426456999,123.65083320000122,53402.18562936001 2025-03-30,12:42:13.000,89,11084086,12645,0,1743338532,12977.11079195,123.62968581000314,53402.1996036 2025-03-30,12:42:14.000,89,11084104,12965,0,1743338533,12977.137737189994,123.65788233000058,53402.164668000005 2025-03-30,12:42:15.000,89,11084137,12965,0,1743338534,12977.090583019999,123.65083320000122,53402.22755208001 2025-03-30,12:42:16.000,89,11084136,12605,0,1743338535,12977.077110399994,123.65083320000122,53402.19261648 2025-03-30,12:42:17.000,89,11084166,12565,0,1743338536,12977.056901469994,123.700177110004,53402.213577840004 2025-03-30,12:42:18.000,89,11084135,12605,0,1743338537,12977.070374089999,123.71427537000272,53402.20659072001 2025-03-30,12:42:19.000,89,11084096,12685,0,1743338538,12977.06363777999,123.72837363000144,53402.22056496 2025-03-30,12:42:20.000,89,11084159,12805,0,1743338539,12977.08384670999,123.71427537000272,53402.15069376 2025-03-30,12:42:21.000,89,11084170,12565,0,1743338540,12977.070374089999,123.72837363000144,53402.115758160005 2025-03-30,12:42:22.000,89,11084138,12365,0,1743338541,12977.050165159999,123.77771754000423,53402.17864224 2025-03-30,12:42:23.000,89,11084150,12645,0,1743338542,12977.08384670999,123.77771754000423,53402.17864224 2025-03-30,12:42:24.000,89,11084153,12485,0,1743338543,12977.06363777999,123.82001232000039,53402.17165512 2025-03-30,12:42:25.000,89,11084143,12725,0,1743338544,12977.11079195,123.8341105799991,53402.17165512 2025-03-30,12:42:26.000,89,11084145,12885,0,1743338545,12977.08384670999,123.84820883999782,53402.164668000005 2025-03-30,12:42:27.000,89,11084192,12605,0,1743338546,12977.070374089999,123.86935623000318,53402.10877104001 2025-03-30,12:42:28.000,89,11084080,12765,0,1743338547,12977.06363777999,123.86935623000318,53402.22755208001 2025-03-30,12:42:29.000,89,11084155,12925,0,1743338548,12977.090583019999,123.90460187999997,53402.164668000005 2025-03-30,12:42:30.000,89,11084161,12565,0,1743338549,12977.077110399994,123.9468966600034,53402.1297324 2025-03-30,12:42:31.000,89,11084181,12885,0,1743338550,12977.08384670999,123.93984753000404,53402.15069376 2025-03-30,12:42:32.000,89,11084135,12645,0,1743338551,12977.11079195,123.93984753000404,53402.213577840004 2025-03-30,12:42:33.000,89,11084172,12445,0,1743338552,12977.13100088,123.97509318000084,53402.17165512 2025-03-30,12:42:34.000,89,11084162,12805,0,1743338553,12977.090583019999,123.96099492000212,53402.1996036 2025-03-30,12:42:35.000,89,11084114,12565,0,1743338554,12977.13100088,124.02443709000363,53402.17864224 2025-03-30,12:42:36.000,89,11084178,12365,0,1743338555,12977.11079195,124.01738796000427,53402.17165512 2025-03-30,12:42:37.000,89,11084164,12445,0,1743338556,12977.097319329994,124.03148622000299,53402.213577840004 2025-03-30,12:42:38.000,89,11084175,12765,0,1743338557,12977.11079195,124.05263361000107,53402.19261648 2025-03-30,12:42:39.000,89,11084103,12525,0,1743338558,12977.157946119994,124.0808301299985,53402.19261648 2025-03-30,12:42:40.000,89,11084098,12365,0,1743338559,12977.14447349999,124.07378099999914,53402.234539200006 2025-03-30,12:42:41.000,89,11084089,12805,0,1743338560,12977.14447349999,124.10902665000322,53402.20659072001 2025-03-30,12:42:42.000,89,11084140,12645,0,1743338561,12977.12426456999,124.08787925999786,53402.22755208001 2025-03-30,12:42:43.000,89,11084146,12605,0,1743338562,12977.12426456999,124.1301740400013,53402.213577840004 2025-03-30,12:42:44.000,89,11084137,13125,0,1743338563,12977.13100088,124.14427230000001,53402.19261648 2025-03-30,12:42:45.000,89,11084145,12765,0,1743338564,12977.157946119994,124.17951795000408,53402.18562936001 2025-03-30,12:42:46.000,89,11084108,12525,0,1743338565,12977.13100088,124.16541968999809,53402.234539200006 2025-03-30,12:42:47.000,89,11084140,12725,0,1743338566,12977.11079195,124.17951795000408,53402.20659072001 2025-03-30,12:42:48.000,89,11084130,12805,0,1743338567,12977.13100088,124.2288618599996,53402.24152632 2025-03-30,12:42:49.000,89,11084166,12605,0,1743338568,12977.12426456999,124.23591098999896,53402.15768088001 2025-03-30,12:42:50.000,89,11084144,12765,0,1743338569,12977.13100088,124.23591098999896,53402.213577840004 2025-03-30,12:42:51.000,89,11084139,12525,0,1743338570,12977.15120981,124.25705838000431,53402.164668000005 2025-03-30,12:42:52.000,89,11084114,12925,0,1743338571,12977.12426456999,124.25000924999767,53402.24152632 2025-03-30,12:42:53.000,89,11084135,12765,0,1743338572,12977.16468242999,124.29935316000046,53402.19261648 2025-03-30,12:42:54.000,89,11084118,12565,0,1743338573,12977.2118366,124.31345141999918,53402.22755208001 2025-03-30,12:42:55.000,89,11084119,12765,0,1743338574,12977.19162767,124.2923040300011,53402.22755208001 2025-03-30,12:42:56.000,89,11084103,12765,0,1743338575,12977.218572909995,124.3275496799979,53402.213577840004 2025-03-30,12:42:57.000,89,11084157,12565,0,1743338576,12977.238781839995,124.30640228999982,53402.24152632 2025-03-30,12:42:58.000,89,11084138,12605,0,1743338577,12977.31288125,124.3416479400039,53402.234539200006 2025-03-30,12:42:59.000,89,11084129,12605,0,1743338578,12977.299408629995,124.41213924000476,53402.29742328 2025-03-30,12:43:00.000,89,11084120,12965,0,1743338579,12977.29267232,124.41918837000412,53402.234539200006 2025-03-30,12:43:01.000,89,11084137,12725,0,1743338580,12977.32635386999,124.39804097999877,53402.2694748 2025-03-30,12:43:02.000,89,11084128,12485,0,1743338581,12977.33309018,124.41918837000412,53402.22755208001 2025-03-30,12:43:03.000,89,11084141,12645,0,1743338582,12977.35329911,124.42623750000348,53402.27646192001 2025-03-30,12:43:04.000,89,11084133,12885,0,1743338583,12977.400453279995,124.43328663000284,53402.29043616 2025-03-30,12:43:05.000,89,11084121,12765,0,1743338584,12977.380244349995,124.4403357600022,53402.31139752 2025-03-30,12:43:06.000,89,11084108,12565,0,1743338585,12977.42739851999,124.44738489000156,53402.283449040006 2025-03-30,12:43:07.000,89,11084158,12565,0,1743338586,12977.461080069996,124.44738489000156,53402.339346 2025-03-30,12:43:08.000,89,11084148,12645,0,1743338587,12977.47455269,124.46148315000028,53402.34633312 2025-03-30,12:43:09.000,89,11084156,12285,0,1743338588,12977.45434376,124.50377793000371,53402.332358880005 2025-03-30,12:43:10.000,89,11084154,12685,0,1743338589,12977.47455269,124.51787619000243,53402.39524296001 2025-03-30,12:43:11.000,89,11084166,12645,0,1743338590,12977.548652099991,124.51787619000243,53402.38825584 2025-03-30,12:43:12.000,89,11084171,12605,0,1743338591,12977.575597340001,124.51082706000307,53402.37428160001 2025-03-30,12:43:13.000,89,11084131,12765,0,1743338592,12977.548652099991,124.54607270999986,53402.36030736 2025-03-30,12:43:14.000,89,11084111,12685,0,1743338593,12977.568861029991,124.52492532000178,53402.36729448 2025-03-30,12:43:15.000,89,11084123,12605,0,1743338594,12977.616015200001,124.56722009999794,53402.381268720004 2025-03-30,12:43:16.000,89,11084130,12885,0,1743338595,12977.622751509996,124.5390235800005,53402.39524296001 2025-03-30,12:43:17.000,89,11084178,12525,0,1743338596,12977.629487819991,124.48967966999771,53402.402230080006 2025-03-30,12:43:18.000,89,11084108,12805,0,1743338597,12977.669905679992,124.53197445000114,53402.430178560004 2025-03-30,12:43:19.000,89,11084120,12605,0,1743338598,12977.656433060001,124.52492532000178,53402.339346 2025-03-30,12:43:20.000,89,11084105,12605,0,1743338599,12977.676641990001,124.51787619000243,53402.42319144001 2025-03-30,12:43:21.000,89,11084159,12485,0,1743338600,12977.703587229997,124.52492532000178,53402.49306264001 2025-03-30,12:43:22.000,89,11084157,12205,0,1743338601,12977.730532469992,124.52492532000178,53402.500049760005 2025-03-30,12:43:23.000,89,11084099,12605,0,1743338602,12977.750741399992,124.52492532000178,53402.49306264001 2025-03-30,12:43:24.000,89,11084045,12365,0,1743338603,12977.784422949997,124.53197445000114,53402.55594672 2025-03-30,12:43:25.000,89,11084115,12605,0,1743338604,12977.824840809997,124.53197445000114,53402.49306264001 2025-03-30,12:43:26.000,89,11084083,12325,0,1743338605,12977.818104500002,124.51082706000307,53402.48607552 2025-03-30,12:43:27.000,89,11084098,12845,0,1743338606,12977.831577119992,124.50377793000371,53402.514024 2025-03-30,12:43:28.000,89,11084103,12405,0,1743338607,12977.845049739997,124.48967966999771,53402.50703688 2025-03-30,12:43:29.000,89,11084108,12645,0,1743338608,12977.865258669997,124.51082706000307,53402.52799824 2025-03-30,12:43:30.000,89,11084160,12685,0,1743338609,12977.892203909993,124.51082706000307,53402.548959600004 2025-03-30,12:43:31.000,89,11084061,12645,0,1743338610,12977.865258669997,124.51082706000307,53402.548959600004 2025-03-30,12:43:32.000,89,11084109,12765,0,1743338611,12977.858522360002,124.51082706000307,53402.548959600004 2025-03-30,12:43:33.000,89,11084097,12485,0,1743338612,12977.905676529997,124.49672880000435,53402.59088232001 2025-03-30,12:43:34.000,89,11084093,12645,0,1743338613,12977.892203909993,124.54607270999986,53402.56293384001 2025-03-30,12:43:35.000,89,11084113,12725,0,1743338614,12977.905676529997,124.52492532000178,53402.618830800006 2025-03-30,12:43:36.000,89,11084112,12645,0,1743338615,12977.939358080002,124.51082706000307,53402.569920960006 2025-03-30,12:43:37.000,89,11084117,12445,0,1743338616,12977.919149150002,124.48967966999771,53402.60485656 2025-03-30,12:43:38.000,89,11084116,12685,0,1743338617,12977.993248559993,124.46148315000028,53402.61184368001 2025-03-30,12:43:39.000,89,11084106,12445,0,1743338618,12977.925885459998,124.51787619000243,53402.60485656 2025-03-30,12:43:40.000,89,11084052,12565,0,1743338619,12977.932621769993,124.51787619000243,53402.59088232001 2025-03-30,12:43:41.000,89,11084133,12605,0,1743338620,12977.939358080002,124.50377793000371,53402.62581792 2025-03-30,12:43:42.000,89,11084159,12645,0,1743338621,12977.919149150002,124.55312183999922,53402.63979216001 2025-03-30,12:43:43.000,89,11084124,12405,0,1743338622,12977.925885459998,124.59541662000265,53402.62581792 2025-03-30,12:43:44.000,89,11084133,12765,0,1743338623,12977.952830699993,124.54607270999986,53402.63979216001 2025-03-30,12:43:45.000,89,11084122,12605,0,1743338624,12977.932621769993,124.52492532000178,53402.61184368001 2025-03-30,12:43:46.000,89,11084146,12805,0,1743338625,12977.973039629993,124.53197445000114,53402.66075352001 2025-03-30,12:43:47.000,89,11084158,12925,0,1743338626,12977.952830699993,124.56722009999794,53402.62581792 2025-03-30,12:43:48.000,89,11084135,12685,0,1743338627,12978.006721179998,124.50377793000371,53402.68870200001 2025-03-30,12:43:49.000,89,11084084,12525,0,1743338628,12977.952830699993,124.50377793000371,53402.68171488 2025-03-30,12:43:50.000,89,11084095,12925,0,1743338629,12977.966303319998,124.48263053999835,53402.68171488 2025-03-30,12:43:51.000,89,11084172,12645,0,1743338630,12977.973039629993,124.46148315000028,53402.70966336001 2025-03-30,12:43:52.000,89,11084128,12885,0,1743338631,12977.959567010003,124.4403357600022,53402.68870200001 2025-03-30,12:43:53.000,89,11084110,12485,0,1743338632,12978.006721179998,124.4403357600022,53402.70966336001 2025-03-30,12:43:54.000,89,11084118,12725,0,1743338633,12978.020193799988,124.4403357600022,53402.7236376 2025-03-30,12:43:55.000,89,11084137,12525,0,1743338634,12978.013457489993,124.41918837000412,53402.75857320001 2025-03-30,12:43:56.000,89,11084149,12565,0,1743338635,12978.033666419993,124.41918837000412,53402.77254744 2025-03-30,12:43:57.000,89,11084144,12645,0,1743338636,12978.053875349993,124.39099184999941,53402.75158608 2025-03-30,12:43:58.000,89,11084135,12645,0,1743338637,12978.087556899998,124.40509010999813,53402.69568912 2025-03-30,12:43:59.000,89,11084091,12805,0,1743338638,12978.080820589988,124.38394272000005,53402.737611840006 2025-03-30,12:44:00.000,89,11084143,12805,0,1743338639,12978.094293209993,124.40509010999813,53402.75158608 2025-03-30,12:44:01.000,89,11084133,12325,0,1743338640,12978.087556899998,124.40509010999813,53402.70966336001 2025-03-30,12:44:02.000,89,11084139,12765,0,1743338641,12978.087556899998,124.35574620000261,53402.75857320001 2025-03-30,12:44:03.000,89,11084131,12645,0,1743338642,12978.134711069994,124.35574620000261,53402.7935088 2025-03-30,12:44:04.000,89,11084109,12325,0,1743338643,12978.148183689998,124.3275496799979,53402.80748304001 2025-03-30,12:44:05.000,89,11084106,12605,0,1743338644,12978.154919999994,124.31345141999918,53402.77254744 2025-03-30,12:44:06.000,89,11084121,12645,0,1743338645,12978.188601549999,124.29935316000046,53402.737611840006 2025-03-30,12:44:07.000,89,11084167,12565,0,1743338646,12978.168392619998,124.2923040300011,53402.80748304001 2025-03-30,12:44:08.000,89,11084163,12525,0,1743338647,12978.168392619998,124.26410751000367,53402.82145728 2025-03-30,12:44:09.000,89,11084127,12805,0,1743338648,12978.208810479999,124.27115664000303,53402.786521680006 2025-03-30,12:44:10.000,89,11084105,12445,0,1743338649,12978.195337859994,124.28525490000175,53402.85639288001 2025-03-30,12:44:11.000,89,11084167,12525,0,1743338650,12978.202074169989,124.28525490000175,53402.80748304001 2025-03-30,12:44:12.000,89,11084143,12805,0,1743338651,12978.222283099989,124.2923040300011,53402.82145728 2025-03-30,12:44:13.000,89,11084185,12965,0,1743338652,12978.229019409999,124.2923040300011,53402.786521680006 2025-03-30,12:44:14.000,89,11084117,12685,0,1743338653,12978.249228339999,124.31345141999918,53402.77254744 2025-03-30,12:44:15.000,89,11084113,12525,0,1743338654,12978.222283099989,124.30640228999982,53402.835431520005 2025-03-30,12:44:16.000,89,11084163,12605,0,1743338655,12978.215546789994,124.31345141999918,53402.81447016 2025-03-30,12:44:17.000,89,11084133,12605,0,1743338656,12978.269437269999,124.2923040300011,53402.84940576 2025-03-30,12:44:18.000,89,11084157,12925,0,1743338657,12978.242492029989,124.30640228999982,53402.87735424001 2025-03-30,12:44:19.000,89,11084156,12685,0,1743338658,12978.255964649994,124.30640228999982,53402.85639288001 2025-03-30,12:44:20.000,89,11084188,12685,0,1743338659,12978.276173579994,124.31345141999918,53402.82844440001 2025-03-30,12:44:21.000,89,11084140,12805,0,1743338660,12978.26270095999,124.22181273000024,53402.89132848 2025-03-30,12:44:22.000,89,11084132,12565,0,1743338661,12978.249228339999,124.23591098999896,53402.86338 2025-03-30,12:44:23.000,89,11084174,12685,0,1743338662,12978.289646199999,124.25000924999767,53402.87735424001 2025-03-30,12:44:24.000,89,11084110,12445,0,1743338663,12978.249228339999,124.2288618599996,53402.905302720006 2025-03-30,12:44:25.000,89,11084092,12645,0,1743338664,12978.289646199999,124.20771447000152,53402.87036712 2025-03-30,12:44:26.000,89,11084171,12605,0,1743338665,12978.242492029989,124.20771447000152,53402.87735424001 2025-03-30,12:44:27.000,89,11084168,12645,0,1743338666,12978.26270095999,124.23591098999896,53402.86338 2025-03-30,12:44:28.000,89,11084181,12325,0,1743338667,12978.26270095999,124.17951795000408,53402.89132848 2025-03-30,12:44:29.000,89,11084122,12445,0,1743338668,12978.289646199999,124.22181273000024,53402.933251200004 2025-03-30,12:44:30.000,89,11084097,12365,0,1743338669,12978.30311881999,124.22181273000024,53402.89132848 2025-03-30,12:44:31.000,89,11084152,12845,0,1743338670,12978.296382509994,124.1936162100028,53402.89831560001 2025-03-30,12:44:32.000,89,11084111,12725,0,1743338671,12978.336800369994,124.1936162100028,53402.94023832 2025-03-30,12:44:33.000,89,11084119,12365,0,1743338672,12978.336800369994,124.18656708000344,53402.98914816 2025-03-30,12:44:34.000,89,11084111,12725,0,1743338673,12978.32332774999,124.17951795000408,53402.905302720006 2025-03-30,12:44:35.000,89,11084144,12765,0,1743338674,12978.32332774999,124.22181273000024,53402.933251200004 2025-03-30,12:44:36.000,89,11084160,12685,0,1743338675,12978.336800369994,124.20771447000152,53402.91228984 2025-03-30,12:44:37.000,89,11084141,12685,0,1743338676,12978.34353667999,124.2288618599996,53402.96119968 2025-03-30,12:44:38.000,89,11084146,13005,0,1743338677,12978.33006406,124.16541968999809,53402.97517392001 2025-03-30,12:44:39.000,89,11084184,12245,0,1743338678,12978.309855129999,124.16541968999809,53402.91927696 2025-03-30,12:44:40.000,89,11084150,12805,0,1743338679,12978.336800369994,124.17246882000472,53402.91927696 2025-03-30,12:44:41.000,89,11084163,12765,0,1743338680,12978.296382509994,124.1301740400013,53402.884341360004 2025-03-30,12:44:42.000,89,11084126,12685,0,1743338681,12978.26270095999,124.16541968999809,53402.89132848 2025-03-30,12:44:43.000,89,11084200,12685,0,1743338682,12978.276173579994,124.14427230000001,53402.92626408001 2025-03-30,12:44:44.000,89,11084129,12605,0,1743338683,12978.336800369994,124.15837055999873,53402.933251200004 2025-03-30,12:44:45.000,89,11084145,12645,0,1743338684,12978.34353667999,124.1301740400013,53402.954212560006 2025-03-30,12:44:46.000,89,11084208,12605,0,1743338685,12978.255964649994,124.17951795000408,53402.92626408001 2025-03-30,12:44:47.000,89,11084128,12805,0,1743338686,12978.242492029989,124.17246882000472,53402.954212560006 2025-03-30,12:44:48.000,89,11084151,12605,0,1743338687,12978.26270095999,124.17246882000472,53402.92626408001 2025-03-30,12:44:49.000,89,11084091,12645,0,1743338688,12978.269437269999,124.1301740400013,53402.905302720006 2025-03-30,12:44:50.000,89,11084110,12485,0,1743338689,12978.276173579994,124.17246882000472,53402.98216104 2025-03-30,12:44:51.000,89,11084113,12605,0,1743338690,12978.296382509994,124.15837055999873,53402.94722544001 2025-03-30,12:44:52.000,89,11084145,12605,0,1743338691,12978.316591439994,124.17951795000408,53402.96119968 2025-03-30,12:44:53.000,89,11084119,12645,0,1743338692,12978.28290988999,124.17246882000472,53402.99613528001 2025-03-30,12:44:54.000,89,11084126,12845,0,1743338693,12978.296382509994,124.17246882000472,53402.954212560006 2025-03-30,12:44:55.000,89,11084121,12605,0,1743338694,12978.30311881999,124.15132142999937,53402.954212560006 2025-03-30,12:44:56.000,89,11084080,12605,0,1743338695,12978.30311881999,124.17951795000408,53402.91228984 2025-03-30,12:44:57.000,89,11084120,12765,0,1743338696,12978.289646199999,124.18656708000344,53402.9681868 2025-03-30,12:44:58.000,89,11084162,12725,0,1743338697,12978.32332774999,124.17951795000408,53402.97517392001 2025-03-30,12:44:59.000,89,11084121,12645,0,1743338698,12978.32332774999,124.15132142999937,53402.96119968 2025-03-30,12:45:00.000,89,11084145,12605,0,1743338699,12978.34353667999,124.18656708000344,53402.98914816 2025-03-30,12:45:01.000,89,11084170,12885,0,1743338700,12978.32332774999,124.10902665000322,53402.99613528001 2025-03-30,12:45:02.000,89,11084158,12605,0,1743338701,12978.316591439994,124.12312491000193,53402.98216104 2025-03-30,12:45:03.000,89,11084157,12765,0,1743338702,12978.34353667999,124.12312491000193,53402.96119968 2025-03-30,12:45:04.000,89,11084133,12405,0,1743338703,12978.309855129999,124.12312491000193,53402.954212560006 2025-03-30,12:45:05.000,89,11084145,12605,0,1743338704,12978.34353667999,124.10902665000322,53402.9681868 2025-03-30,12:45:06.000,89,11084092,12885,0,1743338705,12978.36374560999,124.05968274000043,53403.01010952 2025-03-30,12:45:07.000,89,11084104,12525,0,1743338706,12978.40416346999,124.06673186999978,53403.003122400005 2025-03-30,12:45:08.000,89,11084175,12565,0,1743338707,12978.36374560999,124.05968274000043,53403.003122400005 2025-03-30,12:45:09.000,89,11084122,12445,0,1743338708,12978.357009299994,124.03148622000299,53403.02408376001 2025-03-30,12:45:10.000,89,11084117,12965,0,1743338709,12978.36374560999,124.06673186999978,53402.97517392001 2025-03-30,12:45:11.000,89,11084156,12725,0,1743338710,12978.37048192,124.06673186999978,53402.99613528001 2025-03-30,12:45:12.000,89,11084137,12445,0,1743338711,12978.39069085,124.03853535000235,53402.99613528001 2025-03-30,12:45:13.000,89,11084127,12965,0,1743338712,12978.37048192,124.03853535000235,53403.02408376001 2025-03-30,12:45:14.000,89,11084066,12965,0,1743338713,12978.377218229994,124.03853535000235,53403.01709664 2025-03-30,12:45:15.000,89,11084128,12445,0,1743338714,12978.36374560999,124.05263361000107,53402.99613528001 2025-03-30,12:45:16.000,89,11084114,12565,0,1743338715,12978.35027299,124.04558448000171,53403.02408376001 2025-03-30,12:45:17.000,89,11084118,12805,0,1743338716,12978.39069085,124.03148622000299,53403.052032240004 2025-03-30,12:45:18.000,89,11084152,12645,0,1743338717,12978.35027299,124.02443709000363,53402.98914816 2025-03-30,12:45:19.000,89,11084118,12485,0,1743338718,12978.37048192,124.03853535000235,53403.04504512001 2025-03-30,12:45:20.000,89,11084109,12725,0,1743338719,12978.37048192,124.05968274000043,53403.03107088 2025-03-30,12:45:21.000,89,11084170,12405,0,1743338720,12978.336800369994,124.04558448000171,53402.98914816 2025-03-30,12:45:22.000,89,11084128,12525,0,1743338721,12978.33006406,124.08787925999786,53403.01010952 2025-03-30,12:45:23.000,89,11084131,12565,0,1743338722,12978.30311881999,124.04558448000171,53403.02408376001 2025-03-30,12:45:24.000,89,11084108,12565,0,1743338723,12978.296382509994,124.04558448000171,53403.04504512001 2025-03-30,12:45:25.000,89,11084129,12325,0,1743338724,12978.316591439994,124.04558448000171,53402.99613528001 2025-03-30,12:45:26.000,89,11084165,12685,0,1743338725,12978.316591439994,124.07378099999914,53402.99613528001 2025-03-30,12:45:27.000,89,11084180,12645,0,1743338726,12978.336800369994,124.06673186999978,53403.05901936 2025-03-30,12:45:28.000,89,11084119,12565,0,1743338727,12978.34353667999,124.05263361000107,53403.01709664 2025-03-30,12:45:29.000,89,11084105,12645,0,1743338728,12978.377218229994,124.0949283900045,53403.05901936 2025-03-30,12:45:30.000,89,11084063,12845,0,1743338729,12978.41089978,124.11607578000257,53403.04504512001 2025-03-30,12:45:31.000,89,11084148,12565,0,1743338730,12978.36374560999,124.07378099999914,53402.99613528001 2025-03-30,12:45:32.000,89,11084117,12845,0,1743338731,12978.36374560999,124.0949283900045,53403.052032240004 2025-03-30,12:45:33.000,89,11084139,12845,0,1743338732,12978.35027299,124.10197752000386,53403.02408376001 2025-03-30,12:45:34.000,89,11084145,12605,0,1743338733,12978.33006406,124.1301740400013,53403.01709664 2025-03-30,12:45:35.000,89,11084160,12645,0,1743338734,12978.296382509994,124.0808301299985,53403.09395496001 2025-03-30,12:45:36.000,89,11084122,12645,0,1743338735,12978.316591439994,124.1301740400013,53403.1079292 2025-03-30,12:45:37.000,89,11084193,12765,0,1743338736,12978.35027299,124.10902665000322,53403.07998072 2025-03-30,12:45:38.000,89,11084110,12725,0,1743338737,12978.32332774999,124.10197752000386,53403.052032240004 2025-03-30,12:45:39.000,89,11084146,12805,0,1743338738,12978.28290988999,124.13722317000065,53403.02408376001 2025-03-30,12:45:40.000,89,11084156,12605,0,1743338739,12978.276173579994,124.16541968999809,53403.072993600006 2025-03-30,12:45:41.000,89,11084117,12405,0,1743338740,12978.30311881999,124.10197752000386,53403.04504512001 2025-03-30,12:45:42.000,89,11084116,12685,0,1743338741,12978.242492029989,124.15837055999873,53403.038058 2025-03-30,12:45:43.000,89,11084135,12365,0,1743338742,12978.222283099989,124.13722317000065,53403.05901936 2025-03-30,12:45:44.000,89,11084150,12965,0,1743338743,12978.249228339999,124.17951795000408,53403.06600648001 2025-03-30,12:45:45.000,89,11084137,12965,0,1743338744,12978.28290988999,124.15837055999873,53403.072993600006 2025-03-30,12:45:46.000,89,11084151,12485,0,1743338745,12978.289646199999,124.1936162100028,53403.06600648001 2025-03-30,12:45:47.000,89,11084126,12485,0,1743338746,12978.289646199999,124.18656708000344,53403.08696784 2025-03-30,12:45:48.000,89,11084169,12685,0,1743338747,12978.296382509994,124.20771447000152,53403.038058 2025-03-30,12:45:49.000,89,11084169,12445,0,1743338748,12978.28290988999,124.1936162100028,53403.03107088 2025-03-30,12:45:50.000,89,11084140,12605,0,1743338749,12978.296382509994,124.2288618599996,53403.052032240004 2025-03-30,12:45:51.000,89,11084155,12445,0,1743338750,12978.30311881999,124.26410751000367,53403.06600648001 2025-03-30,12:45:52.000,89,11084170,12605,0,1743338751,12978.289646199999,124.27115664000303,53403.09395496001 2025-03-30,12:45:53.000,89,11084155,12765,0,1743338752,12978.28290988999,124.28525490000175,53403.05901936 2025-03-30,12:45:54.000,89,11084095,12805,0,1743338753,12978.296382509994,124.25705838000431,53403.05901936 2025-03-30,12:45:55.000,89,11084146,12965,0,1743338754,12978.34353667999,124.30640228999982,53403.05901936 2025-03-30,12:45:56.000,89,11084106,12765,0,1743338755,12978.35027299,124.3275496799979,53403.07998072 2025-03-30,12:45:57.000,89,11084202,12765,0,1743338756,12978.377218229994,124.33459881000454,53403.09395496001 2025-03-30,12:45:58.000,89,11084147,12445,0,1743338757,12978.35027299,124.34869707000325,53403.1079292 2025-03-30,12:45:59.000,89,11084147,12645,0,1743338758,12978.377218229994,124.33459881000454,53403.072993600006 2025-03-30,12:46:00.000,89,11084107,12805,0,1743338759,12978.377218229994,124.35574620000261,53403.07998072 2025-03-30,12:46:01.000,89,11084110,12605,0,1743338760,12978.357009299994,124.37689359000069,53403.08696784 2025-03-30,12:46:02.000,89,11084182,12685,0,1743338761,12978.34353667999,124.39099184999941,53403.1079292 2025-03-30,12:46:03.000,89,11084148,12645,0,1743338762,12978.39069085,124.42623750000348,53403.09395496001 2025-03-30,12:46:04.000,89,11084132,12565,0,1743338763,12978.316591439994,124.37689359000069,53403.13587768 2025-03-30,12:46:05.000,89,11084173,12485,0,1743338764,12978.397427159995,124.45443402000092,53403.121903440006 2025-03-30,12:46:06.000,89,11084132,12765,0,1743338765,12978.38395453999,124.46853227999964,53403.1079292 2025-03-30,12:46:07.000,89,11084139,12645,0,1743338766,12978.36374560999,124.48263053999835,53403.07998072 2025-03-30,12:46:08.000,89,11084129,12845,0,1743338767,12978.39069085,124.48967966999771,53403.09395496001 2025-03-30,12:46:09.000,89,11084166,12685,0,1743338768,12978.397427159995,124.5390235800005,53403.052032240004 2025-03-30,12:46:10.000,89,11084126,12645,0,1743338769,12978.40416346999,124.55312183999922,53403.13587768 2025-03-30,12:46:11.000,89,11084112,12685,0,1743338770,12978.38395453999,124.52492532000178,53403.09395496001 2025-03-30,12:46:12.000,89,11084140,12685,0,1743338771,12978.40416346999,124.56722009999794,53403.05901936 2025-03-30,12:46:13.000,89,11084188,12645,0,1743338772,12978.39069085,124.56017096999858,53403.11491632001 2025-03-30,12:46:14.000,89,11084131,12645,0,1743338773,12978.39069085,124.57426923000457,53403.121903440006 2025-03-30,12:46:15.000,89,11084087,12525,0,1743338774,12978.40416346999,124.58131836000393,53403.12889056 2025-03-30,12:46:16.000,89,11084112,12565,0,1743338775,12978.46479025999,124.56722009999794,53403.1778004 2025-03-30,12:46:17.000,89,11084162,12565,0,1743338776,12978.46479025999,124.56722009999794,53403.100942080004 2025-03-30,12:46:18.000,89,11084117,12885,0,1743338777,12978.45131764,124.61656401000073,53403.14286480001 2025-03-30,12:46:19.000,89,11084132,12685,0,1743338778,12978.45131764,124.64476052999817,53403.15683904 2025-03-30,12:46:20.000,89,11084131,12485,0,1743338779,12978.4917355,124.6377113999988,53403.1778004 2025-03-30,12:46:21.000,89,11084166,12605,0,1743338780,12978.4917355,124.6377113999988,53403.12889056 2025-03-30,12:46:22.000,89,11084190,12605,0,1743338781,12978.53215336,124.6377113999988,53403.121903440006 2025-03-30,12:46:23.000,89,11084118,12525,0,1743338782,12978.498471809995,124.65885879000416,53403.14985192 2025-03-30,12:46:24.000,89,11084138,12805,0,1743338783,12978.538889669995,124.67295705000288,53403.15683904 2025-03-30,12:46:25.000,89,11084201,12605,0,1743338784,12978.50520811999,124.6870553100016,53403.14286480001 2025-03-30,12:46:26.000,89,11084182,12685,0,1743338785,12978.56583490999,124.70115357000032,53403.14985192 2025-03-30,12:46:27.000,89,11084123,12605,0,1743338786,12978.55236229,124.66590792000352,53403.12889056 2025-03-30,12:46:28.000,89,11084158,12805,0,1743338787,12978.559098599995,124.70115357000032,53403.15683904 2025-03-30,12:46:29.000,89,11084163,12965,0,1743338788,12978.61298908,124.6870553100016,53403.14985192 2025-03-30,12:46:30.000,89,11084172,12565,0,1743338789,12978.579307529995,124.70820269999967,53403.19177464001 2025-03-30,12:46:31.000,89,11084162,12485,0,1743338790,12978.619725389995,124.6870553100016,53403.19177464001 2025-03-30,12:46:32.000,89,11084124,12725,0,1743338791,12978.58604383999,124.69410444000096,53403.16382616001 2025-03-30,12:46:33.000,89,11084143,12845,0,1743338792,12978.61298908,124.68000618000224,53403.15683904 2025-03-30,12:46:34.000,89,11084163,12645,0,1743338793,12978.57257122,124.6870553100016,53403.14286480001 2025-03-30,12:46:35.000,89,11084141,13005,0,1743338794,12978.59278015,124.68000618000224,53403.14286480001 2025-03-30,12:46:36.000,89,11084206,12565,0,1743338795,12978.62646169999,124.72230095999839,53403.11491632001 2025-03-30,12:46:37.000,89,11084111,12605,0,1743338796,12978.59278015,124.67295705000288,53403.1778004 2025-03-30,12:46:38.000,89,11084192,12965,0,1743338797,12978.64667062999,124.72230095999839,53403.14985192 2025-03-30,12:46:39.000,89,11084099,12285,0,1743338798,12978.62646169999,124.74344835000375,53403.15683904 2025-03-30,12:46:40.000,89,11084175,12485,0,1743338799,12978.65340694,124.70820269999967,53403.14985192 2025-03-30,12:46:41.000,89,11084155,12685,0,1743338800,12978.619725389995,124.70820269999967,53403.18478752 2025-03-30,12:46:42.000,89,11084120,12645,0,1743338801,12978.65340694,124.69410444000096,53403.23369736001 2025-03-30,12:46:43.000,89,11084177,12525,0,1743338802,12978.67361587,124.75754661000246,53403.19177464001 2025-03-30,12:46:44.000,89,11084144,12525,0,1743338803,12978.707297419991,124.72230095999839,53403.21273600001 2025-03-30,12:46:45.000,89,11084142,13045,0,1743338804,12978.68708848999,124.70820269999967,53403.22671024 2025-03-30,12:46:46.000,89,11084172,12685,0,1743338805,12978.68708848999,124.70820269999967,53403.170813280005 2025-03-30,12:46:47.000,89,11084175,12685,0,1743338806,12978.71403373,124.72935008999775,53403.1778004 2025-03-30,12:46:48.000,89,11084202,12645,0,1743338807,12978.700561109996,124.72230095999839,53403.240684480006 2025-03-30,12:46:49.000,89,11084150,12605,0,1743338808,12978.740978969996,124.69410444000096,53403.2476716 2025-03-30,12:46:50.000,89,11084119,12605,0,1743338809,12978.747715279991,124.6518096600048,53403.21273600001 2025-03-30,12:46:51.000,89,11084172,12325,0,1743338810,12978.781396829996,124.6377113999988,53403.219723120004 2025-03-30,12:46:52.000,89,11084175,12605,0,1743338811,12978.801605759996,124.66590792000352,53403.240684480006 2025-03-30,12:46:53.000,89,11084194,12485,0,1743338812,12978.788133139991,124.61656401000073,53403.22671024 2025-03-30,12:46:54.000,89,11084152,12405,0,1743338813,12978.821814689996,124.65885879000416,53403.219723120004 2025-03-30,12:46:55.000,89,11084159,12805,0,1743338814,12978.835287310001,124.60246575000201,53403.25465872 2025-03-30,12:46:56.000,89,11084130,12605,0,1743338815,12978.828550999991,124.58131836000393,53403.25465872 2025-03-30,12:46:57.000,89,11084172,12725,0,1743338816,12978.848759929992,124.5883674900033,53403.21273600001 2025-03-30,12:46:58.000,89,11084168,12765,0,1743338817,12978.855496240001,124.59541662000265,53403.23369736001 2025-03-30,12:46:59.000,89,11084149,12285,0,1743338818,12978.875705170001,124.58131836000393,53403.240684480006 2025-03-30,12:47:00.000,89,11084200,12565,0,1743338819,12978.889177789992,124.55312183999922,53403.25465872 2025-03-30,12:47:01.000,89,11084227,12405,0,1743338820,12978.902650409997,124.56017096999858,53403.219723120004 2025-03-30,12:47:02.000,89,11084151,12605,0,1743338821,12978.936331960002,124.56017096999858,53403.21273600001 2025-03-30,12:47:03.000,89,11084159,12765,0,1743338822,12978.929595649992,124.59541662000265,53403.25465872 2025-03-30,12:47:04.000,89,11084196,12765,0,1743338823,12978.943068269997,124.56722009999794,53403.20574888 2025-03-30,12:47:05.000,89,11084231,12885,0,1743338824,12978.922859339997,124.53197445000114,53403.170813280005 2025-03-30,12:47:06.000,89,11084121,12365,0,1743338825,12978.949804579992,124.5390235800005,53403.18478752 2025-03-30,12:47:07.000,89,11084133,12725,0,1743338826,12978.976749820002,124.56722009999794,53403.20574888 2025-03-30,12:47:08.000,89,11084158,12645,0,1743338827,12978.996958750002,124.51082706000307,53403.219723120004 2025-03-30,12:47:09.000,89,11084177,12365,0,1743338828,12979.057585540002,124.46853227999964,53403.219723120004 2025-03-30,12:47:10.000,89,11084157,12485,0,1743338829,12979.037376610002,124.42623750000348,53403.2476716 2025-03-30,12:47:11.000,89,11084126,12765,0,1743338830,12979.064321849997,124.475581409999,53403.2476716 2025-03-30,12:47:12.000,89,11084139,12645,0,1743338831,12979.084530779997,124.40509010999813,53403.19177464001 2025-03-30,12:47:13.000,89,11084133,12765,0,1743338832,12979.098003400002,124.39099184999941,53403.27562008 2025-03-30,12:47:14.000,89,11084179,12645,0,1743338833,12979.145157569998,124.3416479400039,53403.22671024 2025-03-30,12:47:15.000,89,11084135,12605,0,1743338834,12979.064321849997,124.3416479400039,53403.22671024 2025-03-30,12:47:16.000,89,11084172,12645,0,1743338835,12979.057585540002,124.3416479400039,53403.23369736001 2025-03-30,12:47:17.000,89,11084075,12645,0,1743338836,12979.118212330002,124.26410751000367,53403.2476716 2025-03-30,12:47:18.000,89,11084175,12645,0,1743338837,12979.124948639997,124.25705838000431,53403.21273600001 2025-03-30,12:47:19.000,89,11084184,12445,0,1743338838,12979.138421260002,124.23591098999896,53403.20574888 2025-03-30,12:47:20.000,89,11084166,12485,0,1743338839,12979.145157569998,124.23591098999896,53403.23369736001 2025-03-30,12:47:21.000,89,11084138,12805,0,1743338840,12979.118212330002,124.20771447000152,53403.19876176 2025-03-30,12:47:22.000,89,11084116,12485,0,1743338841,12979.131684949993,124.23591098999896,53403.20574888 2025-03-30,12:47:23.000,89,11084136,12805,0,1743338842,12979.158630190002,124.21476360000088,53403.2476716 2025-03-30,12:47:24.000,89,11084223,12725,0,1743338843,12979.158630190002,124.18656708000344,53403.2476716 2025-03-30,12:47:25.000,89,11084137,13125,0,1743338844,12979.165366499998,124.18656708000344,53403.15683904 2025-03-30,12:47:26.000,89,11084180,12725,0,1743338845,12979.192311739993,124.17951795000408,53403.20574888 2025-03-30,12:47:27.000,89,11084132,12765,0,1743338846,12979.158630190002,124.1301740400013,53403.27562008 2025-03-30,12:47:28.000,89,11084179,12445,0,1743338847,12979.225993289998,124.13722317000065,53403.28260720001 2025-03-30,12:47:29.000,89,11084170,12565,0,1743338848,12979.212520669993,124.13722317000065,53403.27562008 2025-03-30,12:47:30.000,89,11084113,12685,0,1743338849,12979.212520669993,124.0949283900045,53403.20574888 2025-03-30,12:47:31.000,89,11084149,12765,0,1743338850,12979.199048050003,124.10197752000386,53403.25465872 2025-03-30,12:47:32.000,89,11084133,12645,0,1743338851,12979.192311739993,124.11607578000257,53403.25465872 2025-03-30,12:47:33.000,89,11084156,12645,0,1743338852,12979.212520669993,124.05968274000043,53403.240684480006 2025-03-30,12:47:34.000,89,11084167,12325,0,1743338853,12979.232729599993,124.06673186999978,53403.219723120004 2025-03-30,12:47:35.000,89,11084138,12805,0,1743338854,12979.199048050003,124.06673186999978,53403.22671024 2025-03-30,12:47:36.000,89,11084164,12965,0,1743338855,12979.239465909988,124.07378099999914,53403.2476716 2025-03-30,12:47:37.000,89,11084165,12765,0,1743338856,12979.185575429998,124.0808301299985,53403.27562008 2025-03-30,12:47:38.000,89,11084163,12645,0,1743338857,12979.239465909988,124.06673186999978,53403.26164584001 2025-03-30,12:47:39.000,89,11084104,12365,0,1743338858,12979.225993289998,124.08787925999786,53403.338504160005 2025-03-30,12:47:40.000,89,11084148,12605,0,1743338859,12979.225993289998,124.05263361000107,53403.26164584001 2025-03-30,12:47:41.000,89,11084126,12605,0,1743338860,12979.252938529993,124.06673186999978,53403.25465872 2025-03-30,12:47:42.000,89,11084155,12885,0,1743338861,12979.232729599993,124.04558448000171,53403.2476716 2025-03-30,12:47:43.000,89,11084148,12685,0,1743338862,12979.246202219998,124.01738796000427,53403.26164584001 2025-03-30,12:47:44.000,89,11084113,12645,0,1743338863,12979.199048050003,124.03148622000299,53403.30356856 2025-03-30,12:47:45.000,89,11084152,12765,0,1743338864,12979.205784359998,124.05263361000107,53403.268632960004 2025-03-30,12:47:46.000,89,11084133,12765,0,1743338865,12979.219256979988,124.04558448000171,53403.27562008 2025-03-30,12:47:47.000,89,11084139,12565,0,1743338866,12979.165366499998,124.03148622000299,53403.3175428 2025-03-30,12:47:48.000,89,11084188,12805,0,1743338867,12979.185575429998,124.05263361000107,53403.29658144 2025-03-30,12:47:49.000,89,11084145,12765,0,1743338868,12979.199048050003,124.03853535000235,53403.31055568001 2025-03-30,12:47:50.000,89,11084142,12605,0,1743338869,12979.178839120003,124.03148622000299,53403.3175428 2025-03-30,12:47:51.000,89,11084177,12685,0,1743338870,12979.172102809993,124.04558448000171,53403.33151704001 2025-03-30,12:47:52.000,89,11084154,12565,0,1743338871,12979.145157569998,124.05263361000107,53403.27562008 2025-03-30,12:47:53.000,89,11084168,12685,0,1743338872,12979.145157569998,124.00328969999828,53403.28260720001 2025-03-30,12:47:54.000,89,11084131,13125,0,1743338873,12979.172102809993,124.04558448000171,53403.33151704001 2025-03-30,12:47:55.000,89,11084166,12565,0,1743338874,12979.138421260002,124.04558448000171,53403.27562008 2025-03-30,12:47:56.000,89,11084173,12805,0,1743338875,12979.118212330002,124.0808301299985,53403.3175428 2025-03-30,12:47:57.000,89,11084078,12965,0,1743338876,12979.124948639997,124.06673186999978,53403.268632960004 2025-03-30,12:47:58.000,89,11084066,12925,0,1743338877,12979.091267089992,124.02443709000363,53403.30356856 2025-03-30,12:47:59.000,89,11084138,12445,0,1743338878,12979.138421260002,124.08787925999786,53403.338504160005 2025-03-30,12:48:00.000,89,11084142,12405,0,1743338879,12979.158630190002,124.04558448000171,53403.3524784 2025-03-30,12:48:01.000,89,11084126,12565,0,1743338880,12979.151893879993,124.07378099999914,53403.30356856 2025-03-30,12:48:02.000,89,11084100,12765,0,1743338881,12979.145157569998,124.08787925999786,53403.289594320006 2025-03-30,12:48:03.000,89,11084141,12565,0,1743338882,12979.138421260002,124.07378099999914,53403.289594320006 2025-03-30,12:48:04.000,89,11084126,12485,0,1743338883,12979.084530779997,124.0808301299985,53403.26164584001 2025-03-30,12:48:05.000,89,11084163,12445,0,1743338884,12979.091267089992,124.05968274000043,53403.28260720001 2025-03-30,12:48:06.000,89,11084108,12485,0,1743338885,12979.118212330002,124.08787925999786,53403.29658144 2025-03-30,12:48:07.000,89,11084138,12485,0,1743338886,12979.118212330002,124.07378099999914,53403.19876176 2025-03-30,12:48:08.000,89,11084102,12605,0,1743338887,12979.118212330002,124.0949283900045,53403.27562008 2025-03-30,12:48:09.000,89,11084108,12525,0,1743338888,12979.104739709997,124.0949283900045,53403.27562008 2025-03-30,12:48:10.000,89,11084089,12725,0,1743338889,12979.098003400002,124.10902665000322,53403.27562008 2025-03-30,12:48:11.000,89,11084149,12725,0,1743338890,12979.098003400002,124.10197752000386,53403.26164584001 2025-03-30,12:48:12.000,89,11084126,12605,0,1743338891,12979.077794470002,124.10197752000386,53403.289594320006 2025-03-30,12:48:13.000,89,11084178,12525,0,1743338892,12979.064321849997,124.10197752000386,53403.2476716 2025-03-30,12:48:14.000,89,11084165,12725,0,1743338893,12979.071058159992,124.13722317000065,53403.25465872 2025-03-30,12:48:15.000,89,11084152,12645,0,1743338894,12979.084530779997,124.12312491000193,53403.23369736001 2025-03-30,12:48:16.000,89,11084151,12645,0,1743338895,12979.071058159992,124.10197752000386,53403.19876176 2025-03-30,12:48:17.000,89,11084203,12805,0,1743338896,12979.023903989997,124.05968274000043,53403.23369736001 2025-03-30,12:48:18.000,89,11084170,12645,0,1743338897,12979.057585540002,124.07378099999914,53403.23369736001 2025-03-30,12:48:19.000,89,11084105,12765,0,1743338898,12979.057585540002,124.05968274000043,53403.25465872 2025-03-30,12:48:20.000,89,11084173,12445,0,1743338899,12979.037376610002,124.0808301299985,53403.22671024 2025-03-30,12:48:21.000,89,11084155,12485,0,1743338900,12979.003695059997,124.05968274000043,53403.219723120004 2025-03-30,12:48:22.000,89,11084170,12685,0,1743338901,12979.017167680002,124.06673186999978,53403.240684480006 2025-03-30,12:48:23.000,89,11084155,12725,0,1743338902,12979.003695059997,124.07378099999914,53403.23369736001 2025-03-30,12:48:24.000,89,11084109,12645,0,1743338903,12978.976749820002,124.07378099999914,53403.20574888 2025-03-30,12:48:25.000,89,11084148,12645,0,1743338904,12978.976749820002,124.05263361000107,53403.2476716 2025-03-30,12:48:26.000,89,11084156,12525,0,1743338905,12978.970013509992,124.07378099999914,53403.240684480006 2025-03-30,12:48:27.000,89,11084089,12245,0,1743338906,12978.949804579992,124.03853535000235,53403.21273600001 2025-03-30,12:48:28.000,89,11084104,12805,0,1743338907,12978.949804579992,124.01033883000491,53403.19876176 2025-03-30,12:48:29.000,89,11084149,12525,0,1743338908,12979.003695059997,124.04558448000171,53403.219723120004 2025-03-30,12:48:30.000,89,11084147,12485,0,1743338909,12978.916123030001,124.05968274000043,53403.16382616001 2025-03-30,12:48:31.000,89,11084095,12565,0,1743338910,12978.916123030001,124.03148622000299,53403.18478752 2025-03-30,12:48:32.000,89,11084146,12485,0,1743338911,12978.916123030001,124.04558448000171,53403.219723120004 2025-03-30,12:48:33.000,89,11084119,12605,0,1743338912,12978.909386719992,124.02443709000363,53403.22671024 2025-03-30,12:48:34.000,89,11084110,12445,0,1743338913,12978.868968859992,124.03148622000299,53403.1778004 2025-03-30,12:48:35.000,89,11084141,12885,0,1743338914,12978.868968859992,124.05968274000043,53403.219723120004 2025-03-30,12:48:36.000,89,11084160,12605,0,1743338915,12978.835287310001,124.04558448000171,53403.20574888 2025-03-30,12:48:37.000,89,11084115,12525,0,1743338916,12978.842023619996,124.03853535000235,53403.170813280005 2025-03-30,12:48:38.000,89,11084129,12605,0,1743338917,12978.835287310001,124.01033883000491,53403.1778004 2025-03-30,12:48:39.000,89,11084200,12965,0,1743338918,12978.842023619996,124.01033883000491,53403.170813280005 2025-03-30,12:48:40.000,89,11084133,12605,0,1743338919,12978.788133139991,124.03148622000299,53403.170813280005 2025-03-30,12:48:41.000,89,11084181,12605,0,1743338920,12978.781396829996,124.01033883000491,53403.13587768 2025-03-30,12:48:42.000,89,11084150,12285,0,1743338921,12978.73424266,124.01033883000491,53403.14985192 2025-03-30,12:48:43.000,89,11084199,12645,0,1743338922,12978.77466052,124.03853535000235,53403.14985192 2025-03-30,12:48:44.000,89,11084127,12285,0,1743338923,12978.767924209991,124.00328969999828,53403.12889056 2025-03-30,12:48:45.000,89,11084196,12645,0,1743338924,12978.720770039996,124.06673186999978,53403.14286480001 2025-03-30,12:48:46.000,89,11084118,12805,0,1743338925,12978.73424266,124.05968274000043,53403.14286480001 2025-03-30,12:48:47.000,89,11084106,12365,0,1743338926,12978.71403373,124.05263361000107,53403.100942080004 2025-03-30,12:48:48.000,89,11084152,12325,0,1743338927,12978.740978969996,124.07378099999914,53403.11491632001 2025-03-30,12:48:49.000,89,11084180,12645,0,1743338928,12978.680352179996,124.0808301299985,53403.06600648001 2025-03-30,12:48:50.000,89,11084156,12725,0,1743338929,12978.720770039996,124.05263361000107,53403.09395496001 2025-03-30,12:48:51.000,89,11084157,12405,0,1743338930,12978.68708848999,124.01738796000427,53403.072993600006 2025-03-30,12:48:52.000,89,11084153,12965,0,1743338931,12978.680352179996,124.03853535000235,53403.05901936 2025-03-30,12:48:53.000,89,11084122,12565,0,1743338932,12978.71403373,124.03853535000235,53403.100942080004 2025-03-30,12:48:54.000,89,11084134,12565,0,1743338933,12978.68708848999,124.03853535000235,53403.06600648001 2025-03-30,12:48:55.000,89,11084149,12805,0,1743338934,12978.71403373,124.06673186999978,53403.052032240004 2025-03-30,12:48:56.000,89,11084188,12805,0,1743338935,12978.71403373,124.05968274000043,53403.052032240004 2025-03-30,12:48:57.000,89,11084112,12645,0,1743338936,12978.761187899996,124.03853535000235,53403.03107088 2025-03-30,12:48:58.000,89,11084112,12645,0,1743338937,12978.727506349991,124.02443709000363,53403.03107088 2025-03-30,12:48:59.000,89,11084148,12645,0,1743338938,12978.747715279991,124.02443709000363,53403.05901936 2025-03-30,12:49:00.000,89,11084083,12685,0,1743338939,12978.727506349991,124.01033883000491,53402.98914816 2025-03-30,12:49:01.000,89,11084176,12525,0,1743338940,12978.700561109996,124.01738796000427,53402.96119968 2025-03-30,12:49:02.000,89,11084134,12925,0,1743338941,12978.720770039996,124.03148622000299,53402.98914816 2025-03-30,12:49:03.000,89,11084142,12645,0,1743338942,12978.727506349991,124.05968274000043,53403.003122400005 2025-03-30,12:49:04.000,89,11084126,12765,0,1743338943,12978.720770039996,124.04558448000171,53403.02408376001 2025-03-30,12:49:05.000,89,11084160,12525,0,1743338944,12978.700561109996,124.01033883000491,53403.01709664 2025-03-30,12:49:06.000,89,11084156,13085,0,1743338945,12978.71403373,124.05263361000107,53402.98914816 2025-03-30,12:49:07.000,89,11084118,12645,0,1743338946,12978.727506349991,124.03148622000299,53402.9681868 2025-03-30,12:49:08.000,89,11084154,12485,0,1743338947,12978.707297419991,124.01033883000491,53402.94722544001 2025-03-30,12:49:09.000,89,11084124,12605,0,1743338948,12978.66687955999,124.00328969999828,53402.98914816 2025-03-30,12:49:10.000,89,11084108,12725,0,1743338949,12978.720770039996,123.9821423100002,53402.99613528001 2025-03-30,12:49:11.000,89,11084163,12925,0,1743338950,12978.720770039996,124.02443709000363,53402.9681868 2025-03-30,12:49:12.000,89,11084142,12525,0,1743338951,12978.71403373,124.03853535000235,53402.96119968 2025-03-30,12:49:13.000,89,11084166,12805,0,1743338952,12978.720770039996,123.98919143999956,53402.933251200004 2025-03-30,12:49:14.000,89,11084153,12485,0,1743338953,12978.707297419991,124.00328969999828,53402.94722544001 2025-03-30,12:49:15.000,89,11084154,12485,0,1743338954,12978.720770039996,123.98919143999956,53402.96119968 2025-03-30,12:49:16.000,89,11084162,12765,0,1743338955,12978.6938248,124.00328969999828,53402.954212560006 2025-03-30,12:49:17.000,89,11084145,12645,0,1743338956,12978.700561109996,124.03853535000235,53402.933251200004 2025-03-30,12:49:18.000,89,11084132,12685,0,1743338957,12978.68708848999,124.05968274000043,53403.01010952 2025-03-30,12:49:19.000,89,11084211,12845,0,1743338958,12978.700561109996,124.0808301299985,53402.98914816 2025-03-30,12:49:20.000,89,11084087,12645,0,1743338959,12978.77466052,124.05968274000043,53403.03107088 2025-03-30,12:49:21.000,89,11084175,12605,0,1743338960,12978.73424266,124.06673186999978,53402.98914816 2025-03-30,12:49:22.000,89,11084128,12765,0,1743338961,12978.707297419991,124.06673186999978,53402.94722544001 2025-03-30,12:49:23.000,89,11084122,12765,0,1743338962,12978.727506349991,124.08787925999786,53402.96119968 2025-03-30,12:49:24.000,89,11084151,12445,0,1743338963,12978.6938248,124.05263361000107,53402.96119968 2025-03-30,12:49:25.000,89,11084140,12485,0,1743338964,12978.660143249996,124.06673186999978,53402.9681868 2025-03-30,12:49:26.000,89,11084110,12605,0,1743338965,12978.66687955999,124.14427230000001,53402.98914816 2025-03-30,12:49:27.000,89,11084121,12645,0,1743338966,12978.727506349991,124.11607578000257,53402.91228984 2025-03-30,12:49:28.000,89,11084169,12685,0,1743338967,12978.727506349991,124.10902665000322,53402.905302720006 2025-03-30,12:49:29.000,89,11084168,12605,0,1743338968,12978.71403373,124.0949283900045,53402.98216104 2025-03-30,12:49:30.000,89,11084168,12525,0,1743338969,12978.720770039996,124.10902665000322,53402.884341360004 2025-03-30,12:49:31.000,89,11084197,12605,0,1743338970,12978.73424266,124.12312491000193,53402.92626408001 2025-03-30,12:49:32.000,89,11084143,12765,0,1743338971,12978.73424266,124.10197752000386,53403.01010952 2025-03-30,12:49:33.000,89,11084141,12765,0,1743338972,12978.747715279991,124.06673186999978,53402.96119968 2025-03-30,12:49:34.000,89,11084180,12885,0,1743338973,12978.680352179996,124.05968274000043,53402.99613528001 2025-03-30,12:49:35.000,89,11084095,12925,0,1743338974,12978.660143249996,124.0808301299985,53402.97517392001 2025-03-30,12:49:36.000,89,11084136,12525,0,1743338975,12978.660143249996,124.03853535000235,53402.9681868 2025-03-30,12:49:37.000,89,11084190,12485,0,1743338976,12978.64667062999,124.04558448000171,53402.94023832 2025-03-30,12:49:38.000,89,11084121,12965,0,1743338977,12978.62646169999,124.02443709000363,53402.933251200004 2025-03-30,12:49:39.000,89,11084217,12965,0,1743338978,12978.65340694,124.03148622000299,53402.884341360004 2025-03-30,12:49:40.000,89,11084153,12645,0,1743338979,12978.680352179996,124.01738796000427,53402.905302720006 2025-03-30,12:49:41.000,89,11084153,12605,0,1743338980,12978.65340694,124.00328969999828,53402.98914816 2025-03-30,12:49:42.000,89,11084207,12525,0,1743338981,12978.63319801,124.00328969999828,53402.933251200004 2025-03-30,12:49:43.000,89,11084113,12765,0,1743338982,12978.62646169999,123.99624056999892,53402.89831560001 2025-03-30,12:49:44.000,89,11084168,12525,0,1743338983,12978.63319801,123.98919143999956,53402.91228984 2025-03-30,12:49:45.000,89,11084146,12685,0,1743338984,12978.60625276999,123.96804405000148,53402.91228984 2025-03-30,12:49:46.000,89,11084158,13005,0,1743338985,12978.62646169999,123.98919143999956,53402.905302720006 2025-03-30,12:49:47.000,89,11084140,12645,0,1743338986,12978.64667062999,123.96804405000148,53402.89132848 2025-03-30,12:49:48.000,89,11084139,12325,0,1743338987,12978.64667062999,123.96804405000148,53402.91228984 2025-03-30,12:49:49.000,89,11084154,12805,0,1743338988,12978.639934319996,123.98919143999956,53402.89831560001 2025-03-30,12:49:50.000,89,11084113,12685,0,1743338989,12978.61298908,123.96099492000212,53402.884341360004 2025-03-30,12:49:51.000,89,11084173,12685,0,1743338990,12978.61298908,123.9821423100002,53402.94023832 2025-03-30,12:49:52.000,89,11084147,12805,0,1743338991,12978.639934319996,123.97509318000084,53402.87735424001 2025-03-30,12:49:53.000,89,11084135,12685,0,1743338992,12978.62646169999,123.95394579000276,53402.89831560001 2025-03-30,12:49:54.000,89,11084152,12765,0,1743338993,12978.65340694,123.92574926999805,53402.905302720006 2025-03-30,12:49:55.000,89,11084132,12765,0,1743338994,12978.639934319996,123.95394579000276,53402.905302720006 2025-03-30,12:49:56.000,89,11084143,12645,0,1743338995,12978.66687955999,123.9468966600034,53402.84940576 2025-03-30,12:49:57.000,89,11084113,12885,0,1743338996,12978.64667062999,123.91165100999933,53402.84940576 2025-03-30,12:49:58.000,89,11084184,12485,0,1743338997,12978.65340694,123.93279840000469,53402.905302720006 2025-03-30,12:49:59.000,89,11084164,12565,0,1743338998,12978.66687955999,123.91165100999933,53402.905302720006 2025-03-30,12:50:00.000,89,11084139,12525,0,1743338999,12978.62646169999,123.89050362000125,53402.933251200004 2025-03-30,12:50:01.000,89,11084145,12765,0,1743339000,12978.67361587,123.8834544900019,53402.85639288001 2025-03-30,12:50:02.000,89,11084169,12645,0,1743339001,12978.720770039996,123.86935623000318,53402.89132848 2025-03-30,12:50:03.000,89,11084147,12685,0,1743339002,12978.707297419991,123.85525797000446,53402.87735424001 2025-03-30,12:50:04.000,89,11084126,12725,0,1743339003,12978.720770039996,123.87640536000254,53402.84940576 2025-03-30,12:50:05.000,89,11084151,12645,0,1743339004,12978.727506349991,123.87640536000254,53402.884341360004 2025-03-30,12:50:06.000,89,11084149,12645,0,1743339005,12978.73424266,123.86935623000318,53402.85639288001 2025-03-30,12:50:07.000,89,11084140,12565,0,1743339006,12978.761187899996,123.86935623000318,53402.86338 2025-03-30,12:50:08.000,89,11084171,12605,0,1743339007,12978.761187899996,123.8341105799991,53402.85639288001 2025-03-30,12:50:09.000,89,11084169,12645,0,1743339008,12978.767924209991,123.86935623000318,53402.884341360004 2025-03-30,12:50:10.000,89,11084223,12485,0,1743339009,12978.740978969996,123.85525797000446,53402.82145728 2025-03-30,12:50:11.000,89,11084178,12845,0,1743339010,12978.781396829996,123.89755275000061,53402.85639288001 2025-03-30,12:50:12.000,89,11084149,12845,0,1743339011,12978.75445159,123.86230710000382,53402.87036712 2025-03-30,12:50:13.000,89,11084177,12845,0,1743339012,12978.747715279991,123.89050362000125,53402.84940576 2025-03-30,12:50:14.000,89,11084185,12605,0,1743339013,12978.767924209991,123.86935623000318,53402.84940576 2025-03-30,12:50:15.000,89,11084127,12685,0,1743339014,12978.781396829996,123.81296319000103,53402.82145728 2025-03-30,12:50:16.000,89,11084110,12565,0,1743339015,12978.767924209991,123.82706144999975,53402.87036712 2025-03-30,12:50:17.000,89,11084157,12765,0,1743339016,12978.761187899996,123.84820883999782,53402.85639288001 2025-03-30,12:50:18.000,89,11084159,12725,0,1743339017,12978.815078380001,123.82001232000039,53402.80748304001 2025-03-30,12:50:19.000,89,11084077,12645,0,1743339018,12978.801605759996,123.8341105799991,53402.87036712 2025-03-30,12:50:20.000,89,11084158,12685,0,1743339019,12978.801605759996,123.84820883999782,53402.80748304001 2025-03-30,12:50:21.000,89,11084141,12645,0,1743339020,12978.794869450001,123.79181580000295,53402.80748304001 2025-03-30,12:50:22.000,89,11084179,12405,0,1743339021,12978.761187899996,123.84115970999846,53402.82844440001 2025-03-30,12:50:23.000,89,11084206,13045,0,1743339022,12978.781396829996,123.82001232000039,53402.84241864 2025-03-30,12:50:24.000,89,11084153,12685,0,1743339023,12978.788133139991,123.80591406000167,53402.82844440001 2025-03-30,12:50:25.000,89,11084196,12645,0,1743339024,12978.747715279991,123.81296319000103,53402.84940576 2025-03-30,12:50:26.000,89,11084191,12605,0,1743339025,12978.740978969996,123.77771754000423,53402.84940576 2025-03-30,12:50:27.000,89,11084166,12445,0,1743339026,12978.808342069991,123.76361927999824,53402.884341360004 2025-03-30,12:50:28.000,89,11084201,12765,0,1743339027,12978.794869450001,123.7354227600008,53402.89132848 2025-03-30,12:50:29.000,89,11084130,12845,0,1743339028,12978.788133139991,123.7354227600008,53402.87735424001 2025-03-30,12:50:30.000,89,11084175,12565,0,1743339029,12978.75445159,123.74952101999952,53402.82844440001 2025-03-30,12:50:31.000,89,11084116,12645,0,1743339030,12978.77466052,123.76361927999824,53402.82844440001 2025-03-30,12:50:32.000,89,11084156,12485,0,1743339031,12978.788133139991,123.77771754000423,53402.81447016 2025-03-30,12:50:33.000,89,11084111,12565,0,1743339032,12978.801605759996,123.77771754000423,53402.89132848 2025-03-30,12:50:34.000,89,11084122,12565,0,1743339033,12978.77466052,123.77066841000487,53402.86338 2025-03-30,12:50:35.000,89,11084168,12445,0,1743339034,12978.808342069991,123.74247189000016,53402.85639288001 2025-03-30,12:50:36.000,89,11084199,12605,0,1743339035,12978.781396829996,123.74952101999952,53402.84940576 2025-03-30,12:50:37.000,89,11084131,12605,0,1743339036,12978.808342069991,123.74247189000016,53402.835431520005 2025-03-30,12:50:38.000,89,11084141,12485,0,1743339037,12978.821814689996,123.69312798000465,53402.82844440001 2025-03-30,12:50:39.000,89,11084172,12805,0,1743339038,12978.828550999991,123.72132450000208,53402.80049592 2025-03-30,12:50:40.000,89,11084135,12645,0,1743339039,12978.848759929992,123.66493145999993,53402.835431520005 2025-03-30,12:50:41.000,89,11084128,12605,0,1743339040,12978.842023619996,123.68607884999801,53402.835431520005 2025-03-30,12:50:42.000,89,11084172,12645,0,1743339041,12978.848759929992,123.65788233000058,53402.87735424001 2025-03-30,12:50:43.000,89,11084169,12565,0,1743339042,12978.842023619996,123.65083320000122,53402.84241864 2025-03-30,12:50:44.000,89,11084179,12605,0,1743339043,12978.875705170001,123.66493145999993,53402.835431520005 2025-03-30,12:50:45.000,89,11084153,12445,0,1743339044,12978.929595649992,123.60148928999843,53402.82844440001 2025-03-30,12:50:46.000,89,11084201,12485,0,1743339045,12978.895914100001,123.61558755000442,53402.85639288001 2025-03-30,12:50:47.000,89,11084125,13125,0,1743339046,12978.909386719992,123.59444015999907,53402.835431520005 2025-03-30,12:50:48.000,89,11084117,12685,0,1743339047,12978.916123030001,123.58739102999971,53402.84940576 2025-03-30,12:50:49.000,89,11084173,12765,0,1743339048,12978.895914100001,123.58034190000035,53402.786521680006 2025-03-30,12:50:50.000,89,11084082,12725,0,1743339049,12978.916123030001,123.56624364000163,53402.87036712 2025-03-30,12:50:51.000,89,11084147,12685,0,1743339050,12978.895914100001,123.5239488599982,53402.82145728 2025-03-30,12:50:52.000,89,11084107,12525,0,1743339051,12978.929595649992,123.50985059999948,53402.82844440001 2025-03-30,12:50:53.000,89,11084132,12485,0,1743339052,12978.949804579992,123.47460495000269,53402.80049592 2025-03-30,12:50:54.000,89,11084143,12445,0,1743339053,12978.909386719992,123.47460495000269,53402.80748304001 2025-03-30,12:50:55.000,89,11084120,13005,0,1743339054,12978.916123030001,123.46755582000333,53402.80748304001 2025-03-30,12:50:56.000,89,11084138,12765,0,1743339055,12978.929595649992,123.43935929999861,53402.81447016 2025-03-30,12:50:57.000,89,11084177,12645,0,1743339056,12978.929595649992,123.43231016999925,53402.86338 2025-03-30,12:50:58.000,89,11084165,12645,0,1743339057,12978.902650409997,123.37591713000438,53402.84940576 2025-03-30,12:50:59.000,89,11084125,12445,0,1743339058,12978.895914100001,123.40411365000182,53402.82844440001 2025-03-30,12:51:00.000,89,11084166,12565,0,1743339059,12978.909386719992,123.43935929999861,53402.82145728 2025-03-30,12:51:01.000,89,11084108,12605,0,1743339060,12978.916123030001,123.3900153900031,53402.82145728 2025-03-30,12:51:02.000,89,11084141,12845,0,1743339061,12978.882441479996,123.3900153900031,53402.89132848 2025-03-30,12:51:03.000,89,11084145,12605,0,1743339062,12978.862232549996,123.37591713000438,53402.835431520005 2025-03-30,12:51:04.000,89,11084140,12685,0,1743339063,12978.895914100001,123.40411365000182,53402.80049592 2025-03-30,12:51:05.000,89,11084095,12685,0,1743339064,12978.862232549996,123.41116278000118,53402.80748304001 2025-03-30,12:51:06.000,89,11084123,12805,0,1743339065,12978.875705170001,123.41116278000118,53402.77254744 2025-03-30,12:51:07.000,89,11084078,12445,0,1743339066,12978.855496240001,123.37591713000438,53402.75158608 2025-03-30,12:51:08.000,89,11084115,12765,0,1743339067,12978.842023619996,123.38296626000374,53402.82145728 2025-03-30,12:51:09.000,89,11084124,12845,0,1743339068,12978.868968859992,123.3900153900031,53402.75857320001 2025-03-30,12:51:10.000,89,11084115,12565,0,1743339069,12978.794869450001,123.33362235000095,53402.7935088 2025-03-30,12:51:11.000,89,11084121,12485,0,1743339070,12978.788133139991,123.38296626000374,53402.786521680006 2025-03-30,12:51:12.000,89,11084134,12645,0,1743339071,12978.781396829996,123.3900153900031,53402.75158608 2025-03-30,12:51:13.000,89,11084108,12605,0,1743339072,12978.75445159,123.38296626000374,53402.75158608 2025-03-30,12:51:14.000,89,11084140,12485,0,1743339073,12978.761187899996,123.34772060999967,53402.74459896 2025-03-30,12:51:15.000,89,11084117,12685,0,1743339074,12978.720770039996,123.38296626000374,53402.75158608 2025-03-30,12:51:16.000,89,11084149,12405,0,1743339075,12978.6938248,123.41821191000054,53402.73062472001 2025-03-30,12:51:17.000,89,11084135,12685,0,1743339076,12978.700561109996,123.3900153900031,53402.7236376 2025-03-30,12:51:18.000,89,11084155,12565,0,1743339077,12978.63319801,123.41821191000054,53402.75158608 2025-03-30,12:51:19.000,89,11084180,12845,0,1743339078,12978.64667062999,123.43231016999925,53402.716650480004 2025-03-30,12:51:20.000,89,11084087,12565,0,1743339079,12978.62646169999,123.39706452000246,53402.7236376 2025-03-30,12:51:21.000,89,11084157,12525,0,1743339080,12978.639934319996,123.38296626000374,53402.70966336001 2025-03-30,12:51:22.000,89,11084083,12485,0,1743339081,12978.579307529995,123.4252610399999,53402.7236376 2025-03-30,12:51:23.000,89,11084147,12525,0,1743339082,12978.58604383999,123.3900153900031,53402.70267624 2025-03-30,12:51:24.000,89,11084149,12685,0,1743339083,12978.54562597999,123.41116278000118,53402.68870200001 2025-03-30,12:51:25.000,89,11084132,12805,0,1743339084,12978.52541704999,123.44640842999797,53402.67472776 2025-03-30,12:51:26.000,89,11084129,12485,0,1743339085,12978.50520811999,123.45345756000461,53402.67472776 2025-03-30,12:51:27.000,89,11084095,12565,0,1743339086,12978.498471809995,123.4252610399999,53402.618830800006 2025-03-30,12:51:28.000,89,11084133,12565,0,1743339087,12978.4917355,123.46755582000333,53402.68171488 2025-03-30,12:51:29.000,89,11084205,12765,0,1743339088,12978.498471809995,123.49575234000076,53402.716650480004 2025-03-30,12:51:30.000,89,11084154,12645,0,1743339089,12978.44458132999,123.51689972999884,53402.63979216001 2025-03-30,12:51:31.000,89,11084170,12445,0,1743339090,12978.42437239999,123.51689972999884,53402.67472776 2025-03-30,12:51:32.000,89,11084148,12645,0,1743339091,12978.43110871,123.49575234000076,53402.60485656 2025-03-30,12:51:33.000,89,11084110,12445,0,1743339092,12978.44458132999,123.51689972999884,53402.60485656 2025-03-30,12:51:34.000,89,11084121,12805,0,1743339093,12978.41089978,123.49575234000076,53402.55594672 2025-03-30,12:51:35.000,89,11084153,12965,0,1743339094,12978.40416346999,123.49575234000076,53402.569920960006 2025-03-30,12:51:36.000,89,11084230,12965,0,1743339095,12978.377218229994,123.53099799000483,53402.548959600004 2025-03-30,12:51:37.000,89,11084137,12885,0,1743339096,12978.417636089995,123.50280147000012,53402.55594672 2025-03-30,12:51:38.000,89,11084149,12565,0,1743339097,12978.357009299994,123.53099799000483,53402.60485656 2025-03-30,12:51:39.000,89,11084139,12445,0,1743339098,12978.37048192,123.57329277000099,53402.618830800006 2025-03-30,12:51:40.000,89,11084136,12645,0,1743339099,12978.37048192,123.55919451000227,53402.59088232001 2025-03-30,12:51:41.000,89,11084148,12485,0,1743339100,12978.336800369994,123.55214538000291,53402.597869440004 2025-03-30,12:51:42.000,89,11084166,12445,0,1743339101,12978.30311881999,123.58739102999971,53402.48607552 2025-03-30,12:51:43.000,89,11084129,12885,0,1743339102,12978.309855129999,123.61558755000442,53402.50703688 2025-03-30,12:51:44.000,89,11084147,12645,0,1743339103,12978.296382509994,123.60148928999843,53402.56293384001 2025-03-30,12:51:45.000,89,11084160,12845,0,1743339104,12978.296382509994,123.61558755000442,53402.569920960006 2025-03-30,12:51:46.000,89,11084098,13085,0,1743339105,12978.30311881999,123.62263668000378,53402.569920960006 2025-03-30,12:51:47.000,89,11084197,12685,0,1743339106,12978.269437269999,123.62968581000314,53402.57690808 2025-03-30,12:51:48.000,89,11084167,12605,0,1743339107,12978.28290988999,123.61558755000442,53402.48607552 2025-03-30,12:51:49.000,89,11084165,12485,0,1743339108,12978.316591439994,123.60148928999843,53402.500049760005 2025-03-30,12:51:50.000,89,11084133,12965,0,1743339109,12978.289646199999,123.65083320000122,53402.56293384001 2025-03-30,12:51:51.000,89,11084186,12565,0,1743339110,12978.289646199999,123.66493145999993,53402.52799824 2025-03-30,12:51:52.000,89,11084133,12605,0,1743339111,12978.309855129999,123.68607884999801,53402.514024 2025-03-30,12:51:53.000,89,11084108,12765,0,1743339112,12978.289646199999,123.6719805899993,53402.500049760005 2025-03-30,12:51:54.000,89,11084143,12445,0,1743339113,12978.316591439994,123.64378407000186,53402.4790884 2025-03-30,12:51:55.000,89,11084155,12605,0,1743339114,12978.289646199999,123.6367349400025,53402.46511416 2025-03-30,12:51:56.000,89,11084183,12605,0,1743339115,12978.276173579994,123.66493145999993,53402.48607552 2025-03-30,12:51:57.000,89,11084148,12845,0,1743339116,12978.269437269999,123.70722624000337,53402.47210128001 2025-03-30,12:51:58.000,89,11084163,12445,0,1743339117,12978.249228339999,123.72837363000144,53402.430178560004 2025-03-30,12:51:59.000,89,11084130,12645,0,1743339118,12978.296382509994,123.76361927999824,53402.44415280001 2025-03-30,12:52:00.000,89,11084110,12605,0,1743339119,12978.26270095999,123.70722624000337,53402.44415280001 2025-03-30,12:52:01.000,89,11084188,12725,0,1743339120,12978.26270095999,123.71427537000272,53402.42319144001 2025-03-30,12:52:02.000,89,11084153,12885,0,1743339121,12978.28290988999,123.72837363000144,53402.41620432 2025-03-30,12:52:03.000,89,11084112,12965,0,1743339122,12978.242492029989,123.7354227600008,53402.46511416 2025-03-30,12:52:04.000,89,11084171,12805,0,1743339123,12978.249228339999,123.76361927999824,53402.42319144001 2025-03-30,12:52:05.000,89,11084156,12765,0,1743339124,12978.229019409999,123.77771754000423,53402.35332024001 2025-03-30,12:52:06.000,89,11084131,12525,0,1743339125,12978.208810479999,123.79181580000295,53402.42319144001 2025-03-30,12:52:07.000,89,11084229,12805,0,1743339126,12978.215546789994,123.79886493000231,53402.451139920006 2025-03-30,12:52:08.000,89,11084107,12725,0,1743339127,12978.222283099989,123.76361927999824,53402.35332024001 2025-03-30,12:52:09.000,89,11084169,12685,0,1743339128,12978.181865239989,123.77066841000487,53402.35332024001 2025-03-30,12:52:10.000,89,11084172,12685,0,1743339129,12978.154919999994,123.76361927999824,53402.35332024001 2025-03-30,12:52:11.000,89,11084225,12565,0,1743339130,12978.208810479999,123.78476667000359,53402.37428160001 2025-03-30,12:52:12.000,89,11084171,12445,0,1743339131,12978.222283099989,123.76361927999824,53402.34633312 2025-03-30,12:52:13.000,89,11084180,12445,0,1743339132,12978.222283099989,123.74952101999952,53402.339346 2025-03-30,12:52:14.000,89,11084162,12525,0,1743339133,12978.195337859994,123.80591406000167,53402.332358880005 2025-03-30,12:52:15.000,89,11084110,12645,0,1743339134,12978.215546789994,123.82001232000039,53402.35332024001 2025-03-30,12:52:16.000,89,11084115,12685,0,1743339135,12978.235755719994,123.81296319000103,53402.29742328 2025-03-30,12:52:17.000,89,11084125,12445,0,1743339136,12978.229019409999,123.76361927999824,53402.332358880005 2025-03-30,12:52:18.000,89,11084176,12605,0,1743339137,12978.235755719994,123.77066841000487,53402.30441040001 2025-03-30,12:52:19.000,89,11084167,12645,0,1743339138,12978.269437269999,123.82706144999975,53402.29043616 2025-03-30,12:52:20.000,89,11084149,12725,0,1743339139,12978.26270095999,123.78476667000359,53402.30441040001 2025-03-30,12:52:21.000,89,11084139,12725,0,1743339140,12978.269437269999,123.85525797000446,53402.2694748 2025-03-30,12:52:22.000,89,11084057,12885,0,1743339141,12978.28290988999,123.85525797000446,53402.283449040006 2025-03-30,12:52:23.000,89,11084156,12685,0,1743339142,12978.30311881999,123.87640536000254,53402.29742328 2025-03-30,12:52:24.000,89,11084159,12645,0,1743339143,12978.316591439994,123.89755275000061,53402.262487680004 2025-03-30,12:52:25.000,89,11084147,12485,0,1743339144,12978.309855129999,123.89755275000061,53402.31139752 2025-03-30,12:52:26.000,89,11084166,12925,0,1743339145,12978.33006406,123.91165100999933,53402.30441040001 2025-03-30,12:52:27.000,89,11084191,12725,0,1743339146,12978.357009299994,123.89755275000061,53402.22755208001 2025-03-30,12:52:28.000,89,11084173,12285,0,1743339147,12978.336800369994,123.91165100999933,53402.27646192001 2025-03-30,12:52:29.000,89,11084233,12205,0,1743339148,12978.336800369994,123.96099492000212,53402.29043616 2025-03-30,12:52:30.000,89,11084197,12685,0,1743339149,12978.316591439994,123.99624056999892,53402.25550056001 2025-03-30,12:52:31.000,89,11084090,12645,0,1743339150,12978.296382509994,123.99624056999892,53402.2694748 2025-03-30,12:52:32.000,89,11084106,12485,0,1743339151,12978.296382509994,124.01033883000491,53402.27646192001 2025-03-30,12:52:33.000,89,11084128,12725,0,1743339152,12978.276173579994,124.03853535000235,53402.27646192001 2025-03-30,12:52:34.000,89,11084111,12885,0,1743339153,12978.289646199999,124.04558448000171,53402.29043616 2025-03-30,12:52:35.000,89,11084107,12605,0,1743339154,12978.30311881999,124.0808301299985,53402.262487680004 2025-03-30,12:52:36.000,89,11084125,12445,0,1743339155,12978.276173579994,124.0949283900045,53402.30441040001 2025-03-30,12:52:37.000,89,11084109,12605,0,1743339156,12978.289646199999,124.0949283900045,53402.2694748 2025-03-30,12:52:38.000,89,11084175,12645,0,1743339157,12978.34353667999,124.0949283900045,53402.24152632 2025-03-30,12:52:39.000,89,11084124,12445,0,1743339158,12978.33006406,124.07378099999914,53402.283449040006 2025-03-30,12:52:40.000,89,11084198,12525,0,1743339159,12978.336800369994,124.10197752000386,53402.27646192001 2025-03-30,12:52:41.000,89,11084123,12485,0,1743339160,12978.37048192,124.0949283900045,53402.262487680004 2025-03-30,12:52:42.000,89,11084147,12565,0,1743339161,12978.39069085,124.0808301299985,53402.29043616 2025-03-30,12:52:43.000,89,11084167,12685,0,1743339162,12978.357009299994,124.12312491000193,53402.262487680004 2025-03-30,12:52:44.000,89,11084152,12525,0,1743339163,12978.34353667999,124.14427230000001,53402.24851344 2025-03-30,12:52:45.000,89,11084158,12685,0,1743339164,12978.357009299994,124.15132142999937,53402.30441040001 2025-03-30,12:52:46.000,89,11084173,12605,0,1743339165,12978.38395453999,124.15837055999873,53402.262487680004 2025-03-30,12:52:47.000,89,11084130,12565,0,1743339166,12978.397427159995,124.12312491000193,53402.29742328 2025-03-30,12:52:48.000,89,11084168,12405,0,1743339167,12978.35027299,124.15132142999937,53402.31139752 2025-03-30,12:52:49.000,89,11084126,12805,0,1743339168,12978.397427159995,124.15837055999873,53402.27646192001 2025-03-30,12:52:50.000,89,11084204,12645,0,1743339169,12978.417636089995,124.15837055999873,53402.283449040006 2025-03-30,12:52:51.000,89,11084170,12445,0,1743339170,12978.42437239999,124.21476360000088,53402.283449040006 2025-03-30,12:52:52.000,89,11084121,12605,0,1743339171,12978.45131764,124.20066534000216,53402.29043616 2025-03-30,12:52:53.000,89,11084151,12645,0,1743339172,12978.498471809995,124.22181273000024,53402.24851344 2025-03-30,12:52:54.000,89,11084152,12765,0,1743339173,12978.47152657,124.25705838000431,53402.213577840004 2025-03-30,12:52:55.000,89,11084222,12485,0,1743339174,12978.48499918999,124.25705838000431,53402.25550056001 2025-03-30,12:52:56.000,89,11084189,12685,0,1743339175,12978.48499918999,124.28525490000175,53402.2694748 2025-03-30,12:52:57.000,89,11084115,12605,0,1743339176,12978.458053949995,124.2923040300011,53402.213577840004 2025-03-30,12:52:58.000,89,11084174,12605,0,1743339177,12978.52541704999,124.30640228999982,53402.22755208001 2025-03-30,12:52:59.000,89,11084147,12605,0,1743339178,12978.57257122,124.27820577000239,53402.262487680004 2025-03-30,12:53:00.000,89,11084206,12725,0,1743339179,12978.538889669995,124.28525490000175,53402.2694748 2025-03-30,12:53:01.000,89,11084165,12565,0,1743339180,12978.538889669995,124.34869707000325,53402.22056496 2025-03-30,12:53:02.000,89,11084088,12485,0,1743339181,12978.56583490999,124.3416479400039,53402.213577840004 2025-03-30,12:53:03.000,89,11084232,12445,0,1743339182,12978.57257122,124.34869707000325,53402.213577840004 2025-03-30,12:53:04.000,89,11084151,12645,0,1743339183,12978.599516459995,124.3416479400039,53402.213577840004 2025-03-30,12:53:05.000,89,11084175,12605,0,1743339184,12978.619725389995,124.34869707000325,53402.24152632 2025-03-30,12:53:06.000,89,11084181,12525,0,1743339185,12978.639934319996,124.3416479400039,53402.20659072001 2025-03-30,12:53:07.000,89,11084133,12485,0,1743339186,12978.63319801,124.3275496799979,53402.17864224 2025-03-30,12:53:08.000,89,11084167,12925,0,1743339187,12978.62646169999,124.34869707000325,53402.22755208001 2025-03-30,12:53:09.000,89,11084143,12685,0,1743339188,12978.66687955999,124.3275496799979,53402.213577840004 2025-03-30,12:53:10.000,89,11084177,12645,0,1743339189,12978.639934319996,124.33459881000454,53402.19261648 2025-03-30,12:53:11.000,89,11084179,12685,0,1743339190,12978.63319801,124.38394272000005,53402.22755208001 2025-03-30,12:53:12.000,89,11084126,12605,0,1743339191,12978.65340694,124.36279533000197,53402.2694748 2025-03-30,12:53:13.000,89,11084164,13045,0,1743339192,12978.619725389995,124.35574620000261,53402.24851344 2025-03-30,12:53:14.000,89,11084207,12525,0,1743339193,12978.66687955999,124.3416479400039,53402.24851344 2025-03-30,12:53:15.000,89,11084150,12525,0,1743339194,12978.68708848999,124.34869707000325,53402.262487680004 2025-03-30,12:53:16.000,89,11084164,12645,0,1743339195,12978.680352179996,124.35574620000261,53402.234539200006 2025-03-30,12:53:17.000,89,11084155,12725,0,1743339196,12978.67361587,124.35574620000261,53402.262487680004 2025-03-30,12:53:18.000,89,11084158,12485,0,1743339197,12978.66687955999,124.36984446000133,53402.29043616 2025-03-30,12:53:19.000,89,11084146,12365,0,1743339198,12978.67361587,124.34869707000325,53402.283449040006 2025-03-30,12:53:20.000,89,11084160,12925,0,1743339199,12978.68708848999,124.41213924000476,53402.2694748 2025-03-30,12:53:21.000,89,11084180,12525,0,1743339200,12978.68708848999,124.40509010999813,53402.22755208001 2025-03-30,12:53:22.000,89,11084147,12725,0,1743339201,12978.660143249996,124.39804097999877,53402.25550056001 2025-03-30,12:53:23.000,89,11084120,13005,0,1743339202,12978.619725389995,124.41918837000412,53402.24851344 2025-03-30,12:53:24.000,89,11084196,12485,0,1743339203,12978.65340694,124.46148315000028,53402.283449040006 2025-03-30,12:53:25.000,89,11084140,12565,0,1743339204,12978.639934319996,124.4403357600022,53402.262487680004 2025-03-30,12:53:26.000,89,11084181,12525,0,1743339205,12978.64667062999,124.46853227999964,53402.22056496 2025-03-30,12:53:27.000,89,11084142,12885,0,1743339206,12978.61298908,124.45443402000092,53402.24851344 2025-03-30,12:53:28.000,89,11084182,12405,0,1743339207,12978.619725389995,124.46853227999964,53402.20659072001 2025-03-30,12:53:29.000,89,11084141,12645,0,1743339208,12978.619725389995,124.46148315000028,53402.25550056001 2025-03-30,12:53:30.000,89,11084174,12525,0,1743339209,12978.63319801,124.48967966999771,53402.18562936001 2025-03-30,12:53:31.000,89,11084183,12765,0,1743339210,12978.599516459995,124.44738489000156,53402.17165512 2025-03-30,12:53:32.000,89,11084134,12445,0,1743339211,12978.619725389995,124.46148315000028,53402.24851344 2025-03-30,12:53:33.000,89,11084148,12485,0,1743339212,12978.58604383999,124.51082706000307,53402.20659072001 2025-03-30,12:53:34.000,89,11084183,12605,0,1743339213,12978.60625276999,124.475581409999,53402.1996036 2025-03-30,12:53:35.000,89,11084117,12565,0,1743339214,12978.59278015,124.46853227999964,53402.27646192001 2025-03-30,12:53:36.000,89,11084146,12565,0,1743339215,12978.599516459995,124.50377793000371,53402.25550056001 2025-03-30,12:53:37.000,89,11084142,12605,0,1743339216,12978.55236229,124.49672880000435,53402.2694748 2025-03-30,12:53:38.000,89,11084155,12685,0,1743339217,12978.60625276999,124.475581409999,53402.283449040006 2025-03-30,12:53:39.000,89,11084168,12885,0,1743339218,12978.56583490999,124.50377793000371,53402.24851344 2025-03-30,12:53:40.000,89,11084148,12405,0,1743339219,12978.54562597999,124.48263053999835,53402.234539200006 2025-03-30,12:53:41.000,89,11084112,12565,0,1743339220,12978.50520811999,124.5390235800005,53402.30441040001 2025-03-30,12:53:42.000,89,11084142,12885,0,1743339221,12978.538889669995,124.55312183999922,53402.29043616 2025-03-30,12:53:43.000,89,11084122,12845,0,1743339222,12978.57257122,124.58131836000393,53402.22056496 2025-03-30,12:53:44.000,89,11084126,12645,0,1743339223,12978.538889669995,124.52492532000178,53402.22755208001 2025-03-30,12:53:45.000,89,11084152,12645,0,1743339224,12978.52541704999,124.50377793000371,53402.262487680004 2025-03-30,12:53:46.000,89,11084154,12685,0,1743339225,12978.538889669995,124.48967966999771,53402.25550056001 2025-03-30,12:53:47.000,89,11084135,12365,0,1743339226,12978.518680739995,124.51082706000307,53402.19261648 2025-03-30,12:53:48.000,89,11084127,12765,0,1743339227,12978.559098599995,124.50377793000371,53402.213577840004 2025-03-30,12:53:49.000,89,11084122,12725,0,1743339228,12978.52541704999,124.51082706000307,53402.22056496 2025-03-30,12:53:50.000,89,11084127,12565,0,1743339229,12978.518680739995,124.53197445000114,53402.22755208001 2025-03-30,12:53:51.000,89,11084129,12485,0,1743339230,12978.52541704999,124.48263053999835,53402.2694748 2025-03-30,12:53:52.000,89,11084129,12605,0,1743339231,12978.559098599995,124.50377793000371,53402.24152632 2025-03-30,12:53:53.000,89,11084153,12445,0,1743339232,12978.538889669995,124.49672880000435,53402.22056496 2025-03-30,12:53:54.000,89,11084161,12605,0,1743339233,12978.56583490999,124.4403357600022,53402.25550056001 2025-03-30,12:53:55.000,89,11084160,12645,0,1743339234,12978.579307529995,124.44738489000156,53402.29043616 2025-03-30,12:53:56.000,89,11084178,12645,0,1743339235,12978.55236229,124.48967966999771,53402.31139752 2025-03-30,12:53:57.000,89,11084120,12645,0,1743339236,12978.57257122,124.49672880000435,53402.234539200006 2025-03-30,12:53:58.000,89,11084123,12485,0,1743339237,12978.56583490999,124.46853227999964,53402.29043616 2025-03-30,12:53:59.000,89,11084179,12925,0,1743339238,12978.59278015,124.44738489000156,53402.27646192001 2025-03-30,12:54:00.000,89,11084134,12725,0,1743339239,12978.559098599995,124.44738489000156,53402.31139752 2025-03-30,12:54:01.000,89,11084146,12525,0,1743339240,12978.58604383999,124.44738489000156,53402.31139752 2025-03-30,12:54:02.000,89,11084149,12765,0,1743339241,12978.59278015,124.43328663000284,53402.29742328 2025-03-30,12:54:03.000,89,11084180,12685,0,1743339242,12978.55236229,124.4403357600022,53402.32537176001 2025-03-30,12:54:04.000,89,11084110,12565,0,1743339243,12978.57257122,124.46853227999964,53402.35332024001 2025-03-30,12:54:05.000,89,11084140,12645,0,1743339244,12978.59278015,124.42623750000348,53402.25550056001 2025-03-30,12:54:06.000,89,11084132,12965,0,1743339245,12978.498471809995,124.4403357600022,53402.234539200006 2025-03-30,12:54:07.000,89,11084134,12685,0,1743339246,12978.518680739995,124.41918837000412,53402.27646192001 2025-03-30,12:54:08.000,89,11084129,12765,0,1743339247,12978.51194443,124.42623750000348,53402.2694748 2025-03-30,12:54:09.000,89,11084194,12725,0,1743339248,12978.498471809995,124.42623750000348,53402.283449040006 2025-03-30,12:54:10.000,89,11084163,12565,0,1743339249,12978.44458132999,124.41918837000412,53402.2694748 2025-03-30,12:54:11.000,89,11084129,12685,0,1743339250,12978.40416346999,124.40509010999813,53402.22056496 2025-03-30,12:54:12.000,89,11084182,12565,0,1743339251,12978.44458132999,124.40509010999813,53402.29742328 2025-03-30,12:54:13.000,89,11084158,12285,0,1743339252,12978.44458132999,124.36279533000197,53402.2694748 2025-03-30,12:54:14.000,89,11084173,12685,0,1743339253,12978.437845019995,124.33459881000454,53402.24152632 2025-03-30,12:54:15.000,89,11084173,12925,0,1743339254,12978.46479025999,124.38394272000005,53402.20659072001 2025-03-30,12:54:16.000,89,11084129,12605,0,1743339255,12978.44458132999,124.37689359000069,53402.262487680004 2025-03-30,12:54:17.000,89,11084165,12645,0,1743339256,12978.46479025999,124.36279533000197,53402.283449040006 2025-03-30,12:54:18.000,89,11084186,12805,0,1743339257,12978.47152657,124.36279533000197,53402.31838464 2025-03-30,12:54:19.000,89,11084161,12365,0,1743339258,12978.46479025999,124.33459881000454,53402.262487680004 2025-03-30,12:54:20.000,89,11084125,12805,0,1743339259,12978.498471809995,124.3416479400039,53402.234539200006 2025-03-30,12:54:21.000,89,11084143,12445,0,1743339260,12978.46479025999,124.3275496799979,53402.30441040001 2025-03-30,12:54:22.000,89,11084162,12685,0,1743339261,12978.48499918999,124.33459881000454,53402.27646192001 2025-03-30,12:54:23.000,89,11084137,12725,0,1743339262,12978.51194443,124.29935316000046,53402.29043616 2025-03-30,12:54:24.000,89,11084140,12685,0,1743339263,12978.53215336,124.3416479400039,53402.262487680004 2025-03-30,12:54:25.000,89,11084128,12645,0,1743339264,12978.518680739995,124.29935316000046,53402.213577840004 2025-03-30,12:54:26.000,89,11084156,12605,0,1743339265,12978.52541704999,124.2923040300011,53402.27646192001 2025-03-30,12:54:27.000,89,11084108,12565,0,1743339266,12978.498471809995,124.25000924999767,53402.283449040006 2025-03-30,12:54:28.000,89,11084151,12725,0,1743339267,12978.518680739995,124.26410751000367,53402.1996036 2025-03-30,12:54:29.000,89,11084121,12365,0,1743339268,12978.518680739995,124.25705838000431,53402.2694748 2025-03-30,12:54:30.000,89,11084154,12885,0,1743339269,12978.52541704999,124.23591098999896,53402.2694748 2025-03-30,12:54:31.000,89,11084126,12645,0,1743339270,12978.48499918999,124.25705838000431,53402.22056496 2025-03-30,12:54:32.000,89,11084077,12525,0,1743339271,12978.4917355,124.25000924999767,53402.17864224 2025-03-30,12:54:33.000,89,11084176,12725,0,1743339272,12978.48499918999,124.26410751000367,53402.22056496 2025-03-30,12:54:34.000,89,11084147,12685,0,1743339273,12978.518680739995,124.28525490000175,53402.213577840004 2025-03-30,12:54:35.000,89,11084167,12605,0,1743339274,12978.458053949995,124.25705838000431,53402.24152632 2025-03-30,12:54:36.000,89,11084179,12765,0,1743339275,12978.4917355,124.27820577000239,53402.262487680004 2025-03-30,12:54:37.000,89,11084165,12765,0,1743339276,12978.43110871,124.27115664000303,53402.213577840004 2025-03-30,12:54:38.000,89,11084155,12605,0,1743339277,12978.43110871,124.26410751000367,53402.262487680004 2025-03-30,12:54:39.000,89,11084170,12605,0,1743339278,12978.417636089995,124.31345141999918,53402.20659072001 2025-03-30,12:54:40.000,89,11084177,12765,0,1743339279,12978.417636089995,124.32050054999854,53402.22056496 2025-03-30,12:54:41.000,89,11084095,12445,0,1743339280,12978.43110871,124.2923040300011,53402.234539200006 2025-03-30,12:54:42.000,89,11084133,12845,0,1743339281,12978.39069085,124.3275496799979,53402.2694748 2025-03-30,12:54:43.000,89,11084182,12365,0,1743339282,12978.43110871,124.35574620000261,53402.2694748 2025-03-30,12:54:44.000,89,11084105,12805,0,1743339283,12978.377218229994,124.35574620000261,53402.213577840004 2025-03-30,12:54:45.000,89,11084142,12445,0,1743339284,12978.377218229994,124.39804097999877,53402.25550056001 2025-03-30,12:54:46.000,89,11084156,12485,0,1743339285,12978.40416346999,124.39099184999941,53402.234539200006 2025-03-30,12:54:47.000,89,11084147,12965,0,1743339286,12978.377218229994,124.39099184999941,53402.27646192001 2025-03-30,12:54:48.000,89,11084147,12885,0,1743339287,12978.38395453999,124.37689359000069,53402.24152632 2025-03-30,12:54:49.000,89,11084164,12285,0,1743339288,12978.37048192,124.36279533000197,53402.234539200006 2025-03-30,12:54:50.000,89,11084176,12645,0,1743339289,12978.36374560999,124.39099184999941,53402.24851344 2025-03-30,12:54:51.000,89,11084159,12445,0,1743339290,12978.38395453999,124.41918837000412,53402.2694748 2025-03-30,12:54:52.000,89,11084080,12685,0,1743339291,12978.34353667999,124.42623750000348,53402.24851344 2025-03-30,12:54:53.000,89,11084169,12725,0,1743339292,12978.30311881999,124.43328663000284,53402.213577840004 2025-03-30,12:54:54.000,89,11084152,12605,0,1743339293,12978.33006406,124.44738489000156,53402.234539200006 2025-03-30,12:54:55.000,89,11084165,12885,0,1743339294,12978.32332774999,124.44738489000156,53402.262487680004 2025-03-30,12:54:56.000,89,11084161,12605,0,1743339295,12978.316591439994,124.475581409999,53402.262487680004 2025-03-30,12:54:57.000,89,11084143,12765,0,1743339296,12978.35027299,124.44738489000156,53402.234539200006 2025-03-30,12:54:58.000,89,11084174,12645,0,1743339297,12978.33006406,124.475581409999,53402.22755208001 2025-03-30,12:54:59.000,89,11084178,12645,0,1743339298,12978.35027299,124.46148315000028,53402.234539200006 2025-03-30,12:55:00.000,89,11084203,12965,0,1743339299,12978.377218229994,124.50377793000371,53402.213577840004 2025-03-30,12:55:01.000,89,11084166,12965,0,1743339300,12978.357009299994,124.51787619000243,53402.24152632 2025-03-30,12:55:02.000,89,11084147,12605,0,1743339301,12978.36374560999,124.49672880000435,53402.213577840004 2025-03-30,12:55:03.000,89,11084189,12765,0,1743339302,12978.336800369994,124.51082706000307,53402.20659072001 2025-03-30,12:55:04.000,89,11084173,12685,0,1743339303,12978.336800369994,124.53197445000114,53402.24851344 2025-03-30,12:55:05.000,89,11084126,12685,0,1743339304,12978.316591439994,124.5390235800005,53402.164668000005 2025-03-30,12:55:06.000,89,11084137,12765,0,1743339305,12978.296382509994,124.5883674900033,53402.213577840004 2025-03-30,12:55:07.000,89,11084143,12845,0,1743339306,12978.316591439994,124.60246575000201,53402.18562936001 2025-03-30,12:55:08.000,89,11084151,12645,0,1743339307,12978.316591439994,124.62361314000009,53402.22755208001 2025-03-30,12:55:09.000,89,11084199,12765,0,1743339308,12978.28290988999,124.62361314000009,53402.213577840004 2025-03-30,12:55:10.000,89,11084190,12365,0,1743339309,12978.289646199999,124.63066226999945,53402.262487680004 2025-03-30,12:55:11.000,89,11084226,12685,0,1743339310,12978.269437269999,124.63066226999945,53402.25550056001 2025-03-30,12:55:12.000,89,11084186,12685,0,1743339311,12978.235755719994,124.6518096600048,53402.24152632 2025-03-30,12:55:13.000,89,11084084,12765,0,1743339312,12978.26270095999,124.66590792000352,53402.1996036 2025-03-30,12:55:14.000,89,11084168,12605,0,1743339313,12978.249228339999,124.70820269999967,53402.234539200006 2025-03-30,12:55:15.000,89,11084210,12565,0,1743339314,12978.208810479999,124.70115357000032,53402.22755208001 2025-03-30,12:55:16.000,89,11084138,12805,0,1743339315,12978.242492029989,124.74344835000375,53402.24152632 2025-03-30,12:55:17.000,89,11084128,12485,0,1743339316,12978.188601549999,124.74344835000375,53402.20659072001 2025-03-30,12:55:18.000,89,11084148,12925,0,1743339317,12978.195337859994,124.77164487000118,53402.24152632 2025-03-30,12:55:19.000,89,11084124,12805,0,1743339318,12978.208810479999,124.83508704000269,53402.19261648 2025-03-30,12:55:20.000,89,11084190,12485,0,1743339319,12978.215546789994,124.82803791000333,53402.262487680004 2025-03-30,12:55:21.000,89,11084127,12645,0,1743339320,12978.208810479999,124.84918530000141,53402.24851344 2025-03-30,12:55:22.000,89,11084146,12645,0,1743339321,12978.202074169989,124.87033268999949,53402.1996036 2025-03-30,12:55:23.000,89,11084158,12725,0,1743339322,12978.215546789994,124.91967660000228,53402.22056496 2025-03-30,12:55:24.000,89,11084237,12645,0,1743339323,12978.255964649994,124.94787311999971,53402.2694748 2025-03-30,12:55:25.000,89,11084154,12605,0,1743339324,12978.215546789994,124.96197137999843,53402.24152632 2025-03-30,12:55:26.000,89,11084183,12445,0,1743339325,12978.235755719994,124.96902050999779,53402.213577840004 2025-03-30,12:55:27.000,89,11084163,12445,0,1743339326,12978.229019409999,124.99016790000314,53402.24851344 2025-03-30,12:55:28.000,89,11084211,12605,0,1743339327,12978.229019409999,125.01131529000122,53402.24152632 2025-03-30,12:55:29.000,89,11084180,12685,0,1743339328,12978.235755719994,125.06065920000401,53402.22755208001 2025-03-30,12:55:30.000,89,11084151,12405,0,1743339329,12978.235755719994,125.05361007000465,53402.20659072001 2025-03-30,12:55:31.000,89,11084166,12805,0,1743339330,12978.249228339999,125.08180659000209,53402.262487680004 2025-03-30,12:55:32.000,89,11084156,12685,0,1743339331,12978.235755719994,125.10295398000017,53402.24851344 2025-03-30,12:55:33.000,89,11084157,12365,0,1743339332,12978.249228339999,125.11705223999888,53402.2694748 2025-03-30,12:55:34.000,89,11084123,12805,0,1743339333,12978.249228339999,125.11000310999952,53402.262487680004 2025-03-30,12:55:35.000,89,11084156,12725,0,1743339334,12978.235755719994,125.15934702000231,53402.27646192001 2025-03-30,12:55:36.000,89,11084167,12845,0,1743339335,12978.215546789994,125.21574006000446,53402.213577840004 2025-03-30,12:55:37.000,89,11084154,12605,0,1743339336,12978.235755719994,125.20164179999847,53402.19261648 2025-03-30,12:55:38.000,89,11084195,12845,0,1743339337,12978.235755719994,125.21574006000446,53402.213577840004 2025-03-30,12:55:39.000,89,11084194,12685,0,1743339338,12978.235755719994,125.21574006000446,53402.25550056001 2025-03-30,12:55:40.000,89,11084178,12405,0,1743339339,12978.255964649994,125.22983832000318,53402.25550056001 2025-03-30,12:55:41.000,89,11084110,12645,0,1743339340,12978.28290988999,125.20869092999783,53402.25550056001 2025-03-30,12:55:42.000,89,11084154,12645,0,1743339341,12978.255964649994,125.23688745000254,53402.25550056001 2025-03-30,12:55:43.000,89,11084138,12685,0,1743339342,12978.269437269999,125.25803484000062,53402.29742328 2025-03-30,12:55:44.000,89,11084168,12965,0,1743339343,12978.26270095999,125.2439365800019,53402.234539200006 2025-03-30,12:55:45.000,89,11084180,12845,0,1743339344,12978.316591439994,125.23688745000254,53402.27646192001 2025-03-30,12:55:46.000,89,11084138,12485,0,1743339345,12978.33006406,125.20869092999783,53402.31838464 2025-03-30,12:55:47.000,89,11084127,12685,0,1743339346,12978.32332774999,125.23688745000254,53402.262487680004 2025-03-30,12:55:48.000,89,11084126,12565,0,1743339347,12978.377218229994,125.21574006000446,53402.25550056001 2025-03-30,12:55:49.000,89,11084159,12525,0,1743339348,12978.35027299,125.20164179999847,53402.31838464 2025-03-30,12:55:50.000,89,11084188,12765,0,1743339349,12978.36374560999,125.21574006000446,53402.25550056001 2025-03-30,12:55:51.000,89,11084161,12765,0,1743339350,12978.39069085,125.22278919000382,53402.32537176001 2025-03-30,12:55:52.000,89,11084150,12525,0,1743339351,12978.357009299994,125.25098571000126,53402.29043616 2025-03-30,12:55:53.000,89,11084168,12845,0,1743339352,12978.36374560999,125.21574006000446,53402.262487680004 2025-03-30,12:55:54.000,89,11084136,12525,0,1743339353,12978.377218229994,125.23688745000254,53402.27646192001 2025-03-30,12:55:55.000,89,11084153,12205,0,1743339354,12978.41089978,125.2791822299987,53402.262487680004 2025-03-30,12:55:56.000,89,11084143,12605,0,1743339355,12978.40416346999,125.2791822299987,53402.25550056001 2025-03-30,12:55:57.000,89,11084133,12565,0,1743339356,12978.43110871,125.30737875000341,53402.27646192001 2025-03-30,12:55:58.000,89,11084157,12725,0,1743339357,12978.42437239999,125.31442788000277,53402.283449040006 2025-03-30,12:55:59.000,89,11084192,12605,0,1743339358,12978.44458132999,125.31442788000277,53402.30441040001 2025-03-30,12:56:00.000,89,11084143,12645,0,1743339359,12978.41089978,125.32852614000149,53402.262487680004 2025-03-30,12:56:01.000,89,11084190,12725,0,1743339360,12978.40416346999,125.32852614000149,53402.30441040001 2025-03-30,12:56:02.000,89,11084117,12645,0,1743339361,12978.41089978,125.35672265999892,53402.29043616 2025-03-30,12:56:03.000,89,11084178,12845,0,1743339362,12978.43110871,125.391968310003,53402.32537176001 2025-03-30,12:56:04.000,89,11084182,12685,0,1743339363,12978.458053949995,125.391968310003,53402.283449040006 2025-03-30,12:56:05.000,89,11084133,12725,0,1743339364,12978.44458132999,125.39901744000235,53402.283449040006 2025-03-30,12:56:06.000,89,11084151,12885,0,1743339365,12978.458053949995,125.43426308999915,53402.36030736 2025-03-30,12:56:07.000,89,11084121,12765,0,1743339366,12978.44458132999,125.48360700000194,53402.332358880005 2025-03-30,12:56:08.000,89,11084206,12525,0,1743339367,12978.498471809995,125.4906561300013,53402.31838464 2025-03-30,12:56:09.000,89,11084199,12685,0,1743339368,12978.478262879995,125.49770526000066,53402.339346 2025-03-30,12:56:10.000,89,11084164,12805,0,1743339369,12978.498471809995,125.4906561300013,53402.36030736 2025-03-30,12:56:11.000,89,11084212,12565,0,1743339370,12978.52541704999,125.51885264999873,53402.283449040006 2025-03-30,12:56:12.000,89,11084153,12485,0,1743339371,12978.538889669995,125.50475439000002,53402.332358880005 2025-03-30,12:56:13.000,89,11084192,12525,0,1743339372,12978.54562597999,125.54704917000345,53402.339346 2025-03-30,12:56:14.000,89,11084155,12805,0,1743339373,12978.559098599995,125.58229482000024,53402.34633312 2025-03-30,12:56:15.000,89,11084137,12645,0,1743339374,12978.54562597999,125.58229482000024,53402.38825584 2025-03-30,12:56:16.000,89,11084156,12605,0,1743339375,12978.56583490999,125.61049133999768,53402.37428160001 2025-03-30,12:56:17.000,89,11084129,12605,0,1743339376,12978.55236229,125.5893439499996,53402.34633312 2025-03-30,12:56:18.000,89,11084145,12365,0,1743339377,12978.61298908,125.61754047000431,53402.402230080006 2025-03-30,12:56:19.000,89,11084167,12565,0,1743339378,12978.60625276999,125.63868786000239,53402.37428160001 2025-03-30,12:56:20.000,89,11084173,12645,0,1743339379,12978.57257122,125.64573699000175,53402.36729448 2025-03-30,12:56:21.000,89,11084191,12885,0,1743339380,12978.579307529995,125.68098263999855,53402.4092172 2025-03-30,12:56:22.000,89,11084153,12685,0,1743339381,12978.55236229,125.67393350999919,53402.381268720004 2025-03-30,12:56:23.000,89,11084132,12645,0,1743339382,12978.51194443,125.70917916000326,53402.38825584 2025-03-30,12:56:24.000,89,11084185,12525,0,1743339383,12978.54562597999,125.6880317699979,53402.402230080006 2025-03-30,12:56:25.000,89,11084178,12725,0,1743339384,12978.518680739995,125.72327742000198,53402.39524296001 2025-03-30,12:56:26.000,89,11084103,12685,0,1743339385,12978.54562597999,125.7021300300039,53402.35332024001 2025-03-30,12:56:27.000,89,11084146,12885,0,1743339386,12978.55236229,125.72327742000198,53402.4092172 2025-03-30,12:56:28.000,89,11084136,12925,0,1743339387,12978.57257122,125.74442481000006,53402.38825584 2025-03-30,12:56:29.000,89,11084173,12565,0,1743339388,12978.579307529995,125.78671959000349,53402.451139920006 2025-03-30,12:56:30.000,89,11084158,12605,0,1743339389,12978.599516459995,125.76557219999813,53402.41620432 2025-03-30,12:56:31.000,89,11084148,12645,0,1743339390,12978.599516459995,125.82196524000028,53402.45812704 2025-03-30,12:56:32.000,89,11084157,12605,0,1743339391,12978.61298908,125.78671959000349,53402.45812704 2025-03-30,12:56:33.000,89,11084163,12765,0,1743339392,12978.62646169999,125.77967046000413,53402.42319144001 2025-03-30,12:56:34.000,89,11084190,12485,0,1743339393,12978.59278015,125.8008178500022,53402.43716568 2025-03-30,12:56:35.000,89,11084117,12445,0,1743339394,12978.61298908,125.79376872000284,53402.47210128001 2025-03-30,12:56:36.000,89,11084098,12605,0,1743339395,12978.639934319996,125.79376872000284,53402.41620432 2025-03-30,12:56:37.000,89,11084206,12525,0,1743339396,12978.61298908,125.80786698000156,53402.45812704 2025-03-30,12:56:38.000,89,11084145,12645,0,1743339397,12978.65340694,125.85016175999772,53402.500049760005 2025-03-30,12:56:39.000,89,11084144,12565,0,1743339398,12978.62646169999,125.85016175999772,53402.514024 2025-03-30,12:56:40.000,89,11084147,12725,0,1743339399,12978.619725389995,125.89950567000051,53402.52799824 2025-03-30,12:56:41.000,89,11084131,12525,0,1743339400,12978.63319801,125.90655479999987,53402.52101112001 2025-03-30,12:56:42.000,89,11084145,12565,0,1743339401,12978.62646169999,125.89950567000051,53402.52101112001 2025-03-30,12:56:43.000,89,11084172,12525,0,1743339402,12978.61298908,125.94180045000394,53402.53498536 2025-03-30,12:56:44.000,89,11084109,12445,0,1743339403,12978.639934319996,125.93475132000458,53402.52799824 2025-03-30,12:56:45.000,89,11084144,12605,0,1743339404,12978.619725389995,125.95589871000266,53402.47210128001 2025-03-30,12:56:46.000,89,11084144,12405,0,1743339405,12978.58604383999,125.96999697000138,53402.514024 2025-03-30,12:56:47.000,89,11084159,12845,0,1743339406,12978.60625276999,125.97704610000073,53402.45812704 2025-03-30,12:56:48.000,89,11084167,12605,0,1743339407,12978.599516459995,126.01934088000417,53402.53498536 2025-03-30,12:56:49.000,89,11084175,12485,0,1743339408,12978.60625276999,126.00524261999817,53402.569920960006 2025-03-30,12:56:50.000,89,11084131,12445,0,1743339409,12978.60625276999,126.01934088000417,53402.59088232001 2025-03-30,12:56:51.000,89,11084196,12645,0,1743339410,12978.61298908,126.05458653000096,53402.57690808 2025-03-30,12:56:52.000,89,11084159,12885,0,1743339411,12978.660143249996,126.06163566000032,53402.569920960006 2025-03-30,12:56:53.000,89,11084149,12885,0,1743339412,12978.68708848999,126.06163566000032,53402.57690808 2025-03-30,12:56:54.000,89,11084129,12605,0,1743339413,12978.707297419991,126.06868478999968,53402.5838952 2025-03-30,12:56:55.000,89,11084166,12405,0,1743339414,12978.720770039996,126.09688131000439,53402.57690808 2025-03-30,12:56:56.000,89,11084143,12965,0,1743339415,12978.700561109996,126.1462252199999,53402.5838952 2025-03-30,12:56:57.000,89,11084151,12845,0,1743339416,12978.680352179996,126.16737260999798,53402.60485656 2025-03-30,12:56:58.000,89,11084160,12445,0,1743339417,12978.67361587,126.16737260999798,53402.57690808 2025-03-30,12:56:59.000,89,11084140,12445,0,1743339418,12978.740978969996,126.16737260999798,53402.59088232001 2025-03-30,12:57:00.000,89,11084153,12685,0,1743339419,12978.747715279991,126.18147087000398,53402.62581792 2025-03-30,12:57:01.000,89,11084142,12565,0,1743339420,12978.700561109996,126.1955691300027,53402.60485656 2025-03-30,12:57:02.000,89,11084172,12845,0,1743339421,12978.67361587,126.20261826000205,53402.61184368001 2025-03-30,12:57:03.000,89,11084106,12605,0,1743339422,12978.727506349991,126.21671652000077,53402.597869440004 2025-03-30,12:57:04.000,89,11084122,12725,0,1743339423,12978.727506349991,126.28720782000164,53402.57690808 2025-03-30,12:57:05.000,89,11084196,12445,0,1743339424,12978.747715279991,126.30835520999972,53402.66075352001 2025-03-30,12:57:06.000,89,11084135,12645,0,1743339425,12978.781396829996,126.294256950001,53402.63979216001 2025-03-30,12:57:07.000,89,11084149,12485,0,1743339426,12978.740978969996,126.28720782000164,53402.66075352001 2025-03-30,12:57:08.000,89,11084150,12645,0,1743339427,12978.781396829996,126.3295025999978,53402.64677928 2025-03-30,12:57:09.000,89,11084164,12445,0,1743339428,12978.77466052,126.35064999000315,53402.68870200001 2025-03-30,12:57:10.000,89,11084155,12325,0,1743339429,12978.77466052,126.35064999000315,53402.69568912 2025-03-30,12:57:11.000,89,11084142,12805,0,1743339430,12978.781396829996,126.37179738000123,53402.7236376 2025-03-30,12:57:12.000,89,11084145,12925,0,1743339431,12978.77466052,126.35064999000315,53402.62581792 2025-03-30,12:57:13.000,89,11084135,12765,0,1743339432,12978.801605759996,126.38589563999994,53402.63979216001 2025-03-30,12:57:14.000,89,11084146,12525,0,1743339433,12978.821814689996,126.37179738000123,53402.67472776 2025-03-30,12:57:15.000,89,11084135,12685,0,1743339434,12978.801605759996,126.39999389999866,53402.64677928 2025-03-30,12:57:16.000,89,11084107,12605,0,1743339435,12978.815078380001,126.42114129000402,53402.68870200001 2025-03-30,12:57:17.000,89,11084128,12725,0,1743339436,12978.842023619996,126.42114129000402,53402.74459896 2025-03-30,12:57:18.000,89,11084155,12325,0,1743339437,12978.808342069991,126.44933781000145,53402.68171488 2025-03-30,12:57:19.000,89,11084107,12765,0,1743339438,12978.842023619996,126.49163259000488,53402.737611840006 2025-03-30,12:57:20.000,89,11084198,12725,0,1743339439,12978.875705170001,126.47753432999889,53402.737611840006 2025-03-30,12:57:21.000,89,11084169,12605,0,1743339440,12978.828550999991,126.48458345999825,53402.68870200001 2025-03-30,12:57:22.000,89,11084134,12685,0,1743339441,12978.868968859992,126.47753432999889,53402.70966336001 2025-03-30,12:57:23.000,89,11084194,12685,0,1743339442,12978.875705170001,126.49163259000488,53402.7236376 2025-03-30,12:57:24.000,89,11084144,12645,0,1743339443,12978.862232549996,126.49163259000488,53402.737611840006 2025-03-30,12:57:25.000,89,11084138,12605,0,1743339444,12978.875705170001,126.47753432999889,53402.7236376 2025-03-30,12:57:26.000,89,11084157,12565,0,1743339445,12978.909386719992,126.49163259000488,53402.786521680006 2025-03-30,12:57:27.000,89,11084142,12445,0,1743339446,12978.949804579992,126.51277998000296,53402.7236376 2025-03-30,12:57:28.000,89,11084153,12645,0,1743339447,12978.949804579992,126.49163259000488,53402.73062472001 2025-03-30,12:57:29.000,89,11084134,12605,0,1743339448,12978.949804579992,126.52687824000168,53402.737611840006 2025-03-30,12:57:30.000,89,11084173,12485,0,1743339449,12978.929595649992,126.53392737000104,53402.7935088 2025-03-30,12:57:31.000,89,11084175,12765,0,1743339450,12978.970013509992,126.55507475999912,53402.81447016 2025-03-30,12:57:32.000,89,11084188,12525,0,1743339451,12978.916123030001,126.55507475999912,53402.77254744 2025-03-30,12:57:33.000,89,11084153,12605,0,1743339452,12978.922859339997,126.56917301999783,53402.75857320001 2025-03-30,12:57:34.000,89,11084172,12645,0,1743339453,12978.990222439992,126.57622215000447,53402.7935088 2025-03-30,12:57:35.000,89,11084144,12725,0,1743339454,12978.970013509992,126.59736954000255,53402.786521680006 2025-03-30,12:57:36.000,89,11084104,12685,0,1743339455,12979.003695059997,126.56212388999847,53402.77254744 2025-03-30,12:57:37.000,89,11084167,12485,0,1743339456,12979.030640299992,126.59032041000319,53402.7935088 2025-03-30,12:57:38.000,89,11084195,12525,0,1743339457,12979.057585540002,126.62556605999998,53402.85639288001 2025-03-30,12:57:39.000,89,11084136,12925,0,1743339458,12979.098003400002,126.58327128000383,53402.80049592 2025-03-30,12:57:40.000,89,11084120,12725,0,1743339459,12979.091267089992,126.64671344999806,53402.835431520005 2025-03-30,12:57:41.000,89,11084182,12645,0,1743339460,12979.138421260002,126.68195910000213,53402.786521680006 2025-03-30,12:57:42.000,89,11084204,12685,0,1743339461,12979.111476019993,126.67490997000277,53402.89132848 2025-03-30,12:57:43.000,89,11084148,12565,0,1743339462,12979.151893879993,126.66081171000405,53402.84241864 2025-03-30,12:57:44.000,89,11084148,12525,0,1743339463,12979.185575429998,126.67490997000277,53402.84241864 2025-03-30,12:57:45.000,89,11084126,12685,0,1743339464,12979.219256979988,126.67490997000277,53402.87735424001 2025-03-30,12:57:46.000,89,11084155,12445,0,1743339465,12979.212520669993,126.64671344999806,53402.80748304001 2025-03-30,12:57:47.000,89,11084176,12645,0,1743339466,12979.212520669993,126.66081171000405,53402.87036712 2025-03-30,12:57:48.000,89,11084137,12525,0,1743339467,12979.232729599993,126.68900823000149,53402.87036712 2025-03-30,12:57:49.000,89,11084162,12845,0,1743339468,12979.313565319993,126.66786084000341,53402.87735424001 2025-03-30,12:57:50.000,89,11084149,12645,0,1743339469,12979.333774249993,126.71015561999957,53402.85639288001 2025-03-30,12:57:51.000,89,11084176,12445,0,1743339470,12979.327037939998,126.6537625800047,53402.91927696 2025-03-30,12:57:52.000,89,11084192,12685,0,1743339471,12979.340510559989,126.6537625800047,53402.94722544001 2025-03-30,12:57:53.000,89,11084141,12845,0,1743339472,12979.380928419989,126.71015561999957,53402.91228984 2025-03-30,12:57:54.000,89,11084162,12685,0,1743339473,12979.367455799998,126.66786084000341,53402.954212560006 2025-03-30,12:57:55.000,89,11084180,12645,0,1743339474,12979.380928419989,126.68195910000213,53402.9681868 2025-03-30,12:57:56.000,89,11084112,12805,0,1743339475,12979.387664729999,126.6537625800047,53402.99613528001 2025-03-30,12:57:57.000,89,11084117,12765,0,1743339476,12979.380928419989,126.66081171000405,53402.97517392001 2025-03-30,12:57:58.000,89,11084152,12525,0,1743339477,12979.394401039994,126.6396643199987,53402.954212560006 2025-03-30,12:57:59.000,89,11084137,12485,0,1743339478,12979.407873659999,126.66081171000405,53402.96119968 2025-03-30,12:58:00.000,89,11084177,12645,0,1743339479,12979.401137349989,126.67490997000277,53403.01010952 2025-03-30,12:58:01.000,89,11084169,12565,0,1743339480,12979.441555209989,126.67490997000277,53402.98216104 2025-03-30,12:58:02.000,89,11084159,12965,0,1743339481,12979.455027829994,126.68195910000213,53403.01709664 2025-03-30,12:58:03.000,89,11084125,12765,0,1743339482,12979.441555209989,126.66786084000341,53403.01010952 2025-03-30,12:58:04.000,89,11084196,12965,0,1743339483,12979.50218199999,126.66786084000341,53403.05901936 2025-03-30,12:58:05.000,89,11084120,12565,0,1743339484,12979.515654619994,126.6537625800047,53403.03107088 2025-03-30,12:58:06.000,89,11084211,12605,0,1743339485,12979.495445689994,126.68900823000149,53403.09395496001 2025-03-30,12:58:07.000,89,11084175,12405,0,1743339486,12979.535863549994,126.64671344999806,53403.052032240004 2025-03-30,12:58:08.000,89,11084197,12725,0,1743339487,12979.56280878999,126.68195910000213,53403.05901936 2025-03-30,12:58:09.000,89,11084168,12965,0,1743339488,12979.54259985999,126.61851693000062,53403.09395496001 2025-03-30,12:58:10.000,89,11084182,12525,0,1743339489,12979.576281409994,126.61851693000062,53403.11491632001 2025-03-30,12:58:11.000,89,11084151,12845,0,1743339490,12979.58975403,126.6396643199987,53403.1079292 2025-03-30,12:58:12.000,89,11084181,12685,0,1743339491,12979.54933617,126.61851693000062,53403.12889056 2025-03-30,12:58:13.000,89,11084133,12485,0,1743339492,12979.56280878999,126.61146780000126,53403.1079292 2025-03-30,12:58:14.000,89,11084165,12445,0,1743339493,12979.556072479994,126.63261518999934,53403.13587768 2025-03-30,12:58:15.000,89,11084185,12565,0,1743339494,12979.616699269995,126.56917301999783,53403.13587768 2025-03-30,12:58:16.000,89,11084187,12805,0,1743339495,12979.576281409994,126.56917301999783,53403.1778004 2025-03-30,12:58:17.000,89,11084173,12645,0,1743339496,12979.58301771999,126.53392737000104,53403.13587768 2025-03-30,12:58:18.000,89,11084122,12645,0,1743339497,12979.60322664999,126.55507475999912,53403.11491632001 2025-03-30,12:58:19.000,89,11084205,12765,0,1743339498,12979.596490339994,126.5409765000004,53403.12889056 2025-03-30,12:58:20.000,89,11084166,12485,0,1743339499,12979.54933617,126.56212388999847,53403.121903440006 2025-03-30,12:58:21.000,89,11084130,12645,0,1743339500,12979.58301771999,126.56212388999847,53403.14985192 2025-03-30,12:58:22.000,89,11084164,12525,0,1743339501,12979.54259985999,126.54802562999976,53403.15683904 2025-03-30,12:58:23.000,89,11084168,12805,0,1743339502,12979.535863549994,126.58327128000383,53403.14286480001 2025-03-30,12:58:24.000,89,11084168,12685,0,1743339503,12979.54933617,126.5409765000004,53403.16382616001 2025-03-30,12:58:25.000,89,11084124,12685,0,1743339504,12979.515654619994,126.52687824000168,53403.170813280005 2025-03-30,12:58:26.000,89,11084180,12805,0,1743339505,12979.468500449999,126.52687824000168,53403.19177464001 2025-03-30,12:58:27.000,89,11084126,12685,0,1743339506,12979.48197306999,126.57622215000447,53403.19876176 2025-03-30,12:58:28.000,89,11084195,12565,0,1743339507,12979.448291519999,126.59032041000319,53403.11491632001 2025-03-30,12:58:29.000,89,11084144,12845,0,1743339508,12979.441555209989,126.56212388999847,53403.16382616001 2025-03-30,12:58:30.000,89,11084158,12565,0,1743339509,12979.401137349989,126.56917301999783,53403.12889056 2025-03-30,12:58:31.000,89,11084165,12645,0,1743339510,12979.428082589999,126.5409765000004,53403.1778004 2025-03-30,12:58:32.000,89,11084180,13045,0,1743339511,12979.421346279989,126.5409765000004,53403.18478752 2025-03-30,12:58:33.000,89,11084145,12725,0,1743339512,12979.374192109994,126.53392737000104,53403.1778004 2025-03-30,12:58:34.000,89,11084123,12445,0,1743339513,12979.367455799998,126.56917301999783,53403.22671024 2025-03-30,12:58:35.000,89,11084177,12805,0,1743339514,12979.327037939998,126.56212388999847,53403.170813280005 2025-03-30,12:58:36.000,89,11084181,12885,0,1743339515,12979.327037939998,126.53392737000104,53403.1778004 2025-03-30,12:58:37.000,89,11084115,12725,0,1743339516,12979.333774249993,126.56212388999847,53403.13587768 2025-03-30,12:58:38.000,89,11084163,12445,0,1743339517,12979.353983179994,126.53392737000104,53403.15683904 2025-03-30,12:58:39.000,89,11084217,12485,0,1743339518,12979.306829009998,126.54802562999976,53403.09395496001 2025-03-30,12:58:40.000,89,11084147,12525,0,1743339519,12979.266411149998,126.54802562999976,53403.16382616001 2025-03-30,12:58:41.000,89,11084160,12605,0,1743339520,12979.259674839988,126.55507475999912,53403.219723120004 2025-03-30,12:58:42.000,89,11084109,12605,0,1743339521,12979.259674839988,126.56212388999847,53403.14286480001 2025-03-30,12:58:43.000,89,11084157,12845,0,1743339522,12979.279883769988,126.55507475999912,53403.21273600001 2025-03-30,12:58:44.000,89,11084183,12685,0,1743339523,12979.273147459993,126.56212388999847,53403.19876176 2025-03-30,12:58:45.000,89,11084167,12645,0,1743339524,12979.252938529993,126.56212388999847,53403.19177464001 2025-03-30,12:58:46.000,89,11084222,12645,0,1743339525,12979.239465909988,126.59736954000255,53403.19177464001 2025-03-30,12:58:47.000,89,11084165,12645,0,1743339526,12979.259674839988,126.62556605999998,53403.13587768 2025-03-30,12:58:48.000,89,11084199,12565,0,1743339527,12979.232729599993,126.63261518999934,53403.19177464001 2025-03-30,12:58:49.000,89,11084218,12805,0,1743339528,12979.239465909988,126.61851693000062,53403.15683904 2025-03-30,12:58:50.000,89,11084224,12645,0,1743339529,12979.205784359998,126.63261518999934,53403.14985192 2025-03-30,12:58:51.000,89,11084177,12805,0,1743339530,12979.199048050003,126.70310649000021,53403.19876176 2025-03-30,12:58:52.000,89,11084190,12805,0,1743339531,12979.185575429998,126.67490997000277,53403.1778004 2025-03-30,12:58:53.000,89,11084187,12725,0,1743339532,12979.212520669993,126.68195910000213,53403.14286480001 2025-03-30,12:58:54.000,89,11084158,12485,0,1743339533,12979.199048050003,126.71720474999893,53403.16382616001 2025-03-30,12:58:55.000,89,11084209,12965,0,1743339534,12979.165366499998,126.73130300999765,53403.09395496001 2025-03-30,12:58:56.000,89,11084219,12645,0,1743339535,12979.192311739993,126.752450400003,53403.14985192 2025-03-30,12:58:57.000,89,11084136,12965,0,1743339536,12979.185575429998,126.80179430999851,53403.19177464001 2025-03-30,12:58:58.000,89,11084160,12765,0,1743339537,12979.232729599993,126.75949953000236,53403.18478752 2025-03-30,12:58:59.000,89,11084226,12685,0,1743339538,12979.205784359998,126.80884343999787,53403.170813280005 2025-03-30,12:59:00.000,89,11084119,12765,0,1743339539,12979.219256979988,126.81589257000451,53403.14985192 2025-03-30,12:59:01.000,89,11084119,12845,0,1743339540,12979.259674839988,126.82294170000387,53403.19876176 2025-03-30,12:59:02.000,89,11084130,12405,0,1743339541,12979.266411149998,126.82999083000323,53403.14985192 2025-03-30,12:59:03.000,89,11084194,12725,0,1743339542,12979.259674839988,126.79474517999915,53403.170813280005 2025-03-30,12:59:04.000,89,11084158,12645,0,1743339543,12979.266411149998,126.76654866000172,53403.15683904 2025-03-30,12:59:05.000,89,11084106,12965,0,1743339544,12979.279883769988,126.77359779000108,53403.19876176 2025-03-30,12:59:06.000,89,11084204,12605,0,1743339545,12979.306829009998,126.7876960499998,53403.170813280005 2025-03-30,12:59:07.000,89,11084167,12445,0,1743339546,12979.273147459993,126.752450400003,53403.170813280005 2025-03-30,12:59:08.000,89,11084178,12805,0,1743339547,12979.293356389993,126.80179430999851,53403.21273600001 2025-03-30,12:59:09.000,89,11084216,12485,0,1743339548,12979.293356389993,126.7876960499998,53403.22671024 2025-03-30,12:59:10.000,89,11084156,12645,0,1743339549,12979.300092699988,126.81589257000451,53403.1778004 2025-03-30,12:59:11.000,89,11084192,12565,0,1743339550,12979.293356389993,126.82294170000387,53403.268632960004 2025-03-30,12:59:12.000,89,11084166,12645,0,1743339551,12979.273147459993,126.83703996000258,53403.19876176 2025-03-30,12:59:13.000,89,11084227,12405,0,1743339552,12979.252938529993,126.83703996000258,53403.170813280005 2025-03-30,12:59:14.000,89,11084174,12645,0,1743339553,12979.279883769988,126.82999083000323,53403.14985192 2025-03-30,12:59:15.000,89,11084170,12605,0,1743339554,12979.273147459993,126.82999083000323,53403.19177464001 2025-03-30,12:59:16.000,89,11084173,12765,0,1743339555,12979.266411149998,126.84408909000194,53403.14985192 2025-03-30,12:59:17.000,89,11084155,12365,0,1743339556,12979.252938529993,126.82294170000387,53403.19177464001 2025-03-30,12:59:18.000,89,11084126,12805,0,1743339557,12979.225993289998,126.80884343999787,53403.21273600001 2025-03-30,12:59:19.000,89,11084121,12765,0,1743339558,12979.219256979988,126.83703996000258,53403.268632960004 2025-03-30,12:59:20.000,89,11084199,12565,0,1743339559,12979.192311739993,126.81589257000451,53403.21273600001 2025-03-30,12:59:21.000,89,11084139,12605,0,1743339560,12979.185575429998,126.80884343999787,53403.240684480006 2025-03-30,12:59:22.000,89,11084165,12765,0,1743339561,12979.158630190002,126.8511382200013,53403.2476716 2025-03-30,12:59:23.000,89,11084151,12885,0,1743339562,12979.158630190002,126.8511382200013,53403.26164584001 2025-03-30,12:59:24.000,89,11084159,12445,0,1743339563,12979.124948639997,126.83703996000258,53403.23369736001 2025-03-30,12:59:25.000,89,11084153,12645,0,1743339564,12979.118212330002,126.8863838699981,53403.219723120004 2025-03-30,12:59:26.000,89,11084119,12645,0,1743339565,12979.084530779997,126.89343300000473,53403.18478752 2025-03-30,12:59:27.000,89,11084187,12605,0,1743339566,12979.111476019993,126.91458039000281,53403.20574888 2025-03-30,12:59:28.000,89,11084140,12485,0,1743339567,12979.091267089992,126.9004821300041,53403.1778004 2025-03-30,12:59:29.000,89,11084134,12445,0,1743339568,12979.071058159992,126.97802256000432,53403.19876176 2025-03-30,12:59:30.000,89,11084161,12565,0,1743339569,12979.084530779997,126.96392429999833,53403.23369736001 2025-03-30,12:59:31.000,89,11084141,12445,0,1743339570,12979.057585540002,126.97097342999768,53403.23369736001 2025-03-30,12:59:32.000,89,11084153,12845,0,1743339571,12979.010431369992,126.96392429999833,53403.19177464001 2025-03-30,12:59:33.000,89,11084151,12365,0,1743339572,12979.037376610002,126.9991699500024,53403.19876176 2025-03-30,12:59:34.000,89,11084161,12525,0,1743339573,12979.064321849997,126.98507169000368,53403.219723120004 2025-03-30,12:59:35.000,89,11084134,12445,0,1743339574,12979.030640299992,127.00621908000176,53403.21273600001 2025-03-30,12:59:36.000,89,11084154,12645,0,1743339575,12979.030640299992,127.02031734000047,53403.22671024 2025-03-30,12:59:37.000,89,11084114,12805,0,1743339576,12979.104739709997,127.04851385999791,53403.19876176 2025-03-30,12:59:38.000,89,11084149,12725,0,1743339577,12979.057585540002,127.02031734000047,53403.13587768 2025-03-30,12:59:39.000,89,11084114,12405,0,1743339578,12979.050849229992,127.02031734000047,53403.170813280005 2025-03-30,12:59:40.000,89,11084180,12565,0,1743339579,12979.091267089992,127.04851385999791,53403.170813280005 2025-03-30,12:59:41.000,89,11084142,12485,0,1743339580,12979.057585540002,127.08375951000198,53403.18478752 2025-03-30,12:59:42.000,89,11084195,12765,0,1743339581,12979.057585540002,127.04146472999855,53403.219723120004 2025-03-30,12:59:43.000,89,11084119,12325,0,1743339582,12979.064321849997,127.09080864000134,53403.20574888 2025-03-30,12:59:44.000,89,11084152,12485,0,1743339583,12979.104739709997,127.04146472999855,53403.240684480006 2025-03-30,12:59:45.000,89,11084143,12445,0,1743339584,12979.084530779997,127.09080864000134,53403.240684480006 2025-03-30,12:59:46.000,89,11084103,12645,0,1743339585,12979.071058159992,127.06966125000326,53403.26164584001 2025-03-30,12:59:47.000,89,11084150,12605,0,1743339586,12979.064321849997,127.11195602999942,53403.18478752 2025-03-30,12:59:48.000,89,11084129,12645,0,1743339587,12979.091267089992,127.10490690000006,53403.22671024 2025-03-30,12:59:49.000,89,11084151,12765,0,1743339588,12979.064321849997,127.11900515999878,53403.21273600001 2025-03-30,12:59:50.000,89,11084186,12565,0,1743339589,12979.098003400002,127.11195602999942,53403.26164584001 2025-03-30,12:59:51.000,89,11084154,12485,0,1743339590,12979.111476019993,127.12605428999814,53403.219723120004 2025-03-30,12:59:52.000,89,11084142,12885,0,1743339591,12979.104739709997,127.11195602999942,53403.2476716 2025-03-30,12:59:53.000,89,11084152,12485,0,1743339592,12979.138421260002,127.11195602999942,53403.219723120004 2025-03-30,12:59:54.000,89,11084175,12685,0,1743339593,12979.098003400002,127.11900515999878,53403.19177464001 2025-03-30,12:59:55.000,89,11084199,12645,0,1743339594,12979.118212330002,127.13310342000477,53403.219723120004 2025-03-30,12:59:56.000,89,11084191,12645,0,1743339595,12979.131684949993,127.13310342000477,53403.240684480006 2025-03-30,12:59:57.000,89,11084124,12485,0,1743339596,12979.151893879993,127.11195602999942,53403.1778004 2025-03-30,12:59:58.000,89,11084151,12605,0,1743339597,12979.165366499998,127.13310342000477,53403.23369736001 2025-03-30,12:59:59.000,89,11084137,12725,0,1743339598,12979.158630190002,127.10490690000006,53403.20574888 2025-03-30,13:00:00.000,89,11084111,12605,0,1743339599,12979.131684949993,127.0978577700007,53403.170813280005 2025-03-30,13:00:01.000,89,11084114,12725,0,1743339600,12979.145157569998,127.11195602999942,53403.15683904 2025-03-30,13:00:02.000,89,11084144,12285,0,1743339601,12979.158630190002,127.14720168000349,53403.23369736001 2025-03-30,13:00:03.000,89,11084143,12445,0,1743339602,12979.165366499998,127.11195602999942,53403.23369736001 2025-03-30,13:00:04.000,89,11084171,12565,0,1743339603,12979.192311739993,127.12605428999814,53403.268632960004 2025-03-30,13:00:05.000,89,11084199,12685,0,1743339604,12979.185575429998,127.12605428999814,53403.2476716 2025-03-30,13:00:06.000,89,11084171,12685,0,1743339605,12979.205784359998,127.11900515999878,53403.240684480006 2025-03-30,13:00:07.000,89,11084147,12605,0,1743339606,12979.259674839988,127.09080864000134,53403.20574888 2025-03-30,13:00:08.000,89,11084154,12605,0,1743339607,12979.212520669993,127.10490690000006,53403.19177464001 2025-03-30,13:00:09.000,89,11084158,12645,0,1743339608,12979.219256979988,127.10490690000006,53403.19876176 2025-03-30,13:00:10.000,89,11084186,12685,0,1743339609,12979.279883769988,127.11195602999942,53403.219723120004 2025-03-30,13:00:11.000,89,11084191,12685,0,1743339610,12979.252938529993,127.16129994000221,53403.27562008 2025-03-30,13:00:12.000,89,11084146,12725,0,1743339611,12979.246202219998,127.12605428999814,53403.2476716 2025-03-30,13:00:13.000,89,11084157,12525,0,1743339612,12979.273147459993,127.15425081000285,53403.21273600001 2025-03-30,13:00:14.000,89,11084152,12645,0,1743339613,12979.246202219998,127.15425081000285,53403.219723120004 2025-03-30,13:00:15.000,89,11084168,12685,0,1743339614,12979.266411149998,127.16129994000221,53403.30356856 2025-03-30,13:00:16.000,89,11084135,12525,0,1743339615,12979.232729599993,127.18949645999965,53403.2476716 2025-03-30,13:00:17.000,89,11084168,12565,0,1743339616,12979.259674839988,127.20359471999836,53403.27562008 2025-03-30,13:00:18.000,89,11084150,12725,0,1743339617,12979.232729599993,127.196545589999,53403.28260720001 2025-03-30,13:00:19.000,89,11084164,12605,0,1743339618,12979.246202219998,127.23884037000244,53403.25465872 2025-03-30,13:00:20.000,89,11084136,12325,0,1743339619,12979.266411149998,127.23884037000244,53403.21273600001 2025-03-30,13:00:21.000,89,11084108,12605,0,1743339620,12979.225993289998,127.26703688999987,53403.23369736001 2025-03-30,13:00:22.000,89,11084125,12325,0,1743339621,12979.259674839988,127.25293863000115,53403.219723120004 2025-03-30,13:00:23.000,89,11084182,12565,0,1743339622,12979.259674839988,127.27408601999923,53403.22671024 2025-03-30,13:00:24.000,89,11084171,12765,0,1743339623,12979.266411149998,127.28113514999859,53403.289594320006 2025-03-30,13:00:25.000,89,11084182,12485,0,1743339624,12979.225993289998,127.30228254000394,53403.27562008 2025-03-30,13:00:26.000,89,11084191,12645,0,1743339625,12979.252938529993,127.30228254000394,53403.29658144 2025-03-30,13:00:27.000,89,11084201,12445,0,1743339626,12979.232729599993,127.31638080000266,53403.29658144 2025-03-30,13:00:28.000,89,11084172,12525,0,1743339627,12979.219256979988,127.28113514999859,53403.268632960004 2025-03-30,13:00:29.000,89,11084160,12685,0,1743339628,12979.225993289998,127.3093316700033,53403.28260720001 2025-03-30,13:00:30.000,89,11084163,12685,0,1743339629,12979.232729599993,127.28818427999795,53403.31055568001 2025-03-30,13:00:31.000,89,11084174,12725,0,1743339630,12979.259674839988,127.33047906000138,53403.29658144 2025-03-30,13:00:32.000,89,11084167,12965,0,1743339631,12979.300092699988,127.3093316700033,53403.25465872 2025-03-30,13:00:33.000,89,11084215,12525,0,1743339632,12979.300092699988,127.36572470999818,53403.26164584001 2025-03-30,13:00:34.000,89,11084138,12605,0,1743339633,12979.232729599993,127.36572470999818,53403.26164584001 2025-03-30,13:00:35.000,89,11084153,12805,0,1743339634,12979.246202219998,127.38687210000353,53403.26164584001 2025-03-30,13:00:36.000,89,11084157,12525,0,1743339635,12979.219256979988,127.39392123000289,53403.28260720001 2025-03-30,13:00:37.000,89,11084184,12765,0,1743339636,12979.252938529993,127.39392123000289,53403.34549128 2025-03-30,13:00:38.000,89,11084186,12565,0,1743339637,12979.246202219998,127.4432651399984,53403.268632960004 2025-03-30,13:00:39.000,89,11084175,12565,0,1743339638,12979.199048050003,127.4432651399984,53403.25465872 2025-03-30,13:00:40.000,89,11084109,12605,0,1743339639,12979.185575429998,127.42916687999968,53403.32452992 2025-03-30,13:00:41.000,89,11084164,12445,0,1743339640,12979.232729599993,127.4573634000044,53403.31055568001 2025-03-30,13:00:42.000,89,11084142,12565,0,1743339641,12979.246202219998,127.4432651399984,53403.33151704001 2025-03-30,13:00:43.000,89,11084155,12605,0,1743339642,12979.192311739993,127.43621600999904,53403.3524784 2025-03-30,13:00:44.000,89,11084157,12885,0,1743339643,12979.219256979988,127.47851079000247,53403.29658144 2025-03-30,13:00:45.000,89,11084156,12525,0,1743339644,12979.212520669993,127.4432651399984,53403.338504160005 2025-03-30,13:00:46.000,89,11084178,12485,0,1743339645,12979.199048050003,127.45031426999776,53403.338504160005 2025-03-30,13:00:47.000,89,11084140,12605,0,1743339646,12979.232729599993,127.43621600999904,53403.28260720001 2025-03-30,13:00:48.000,89,11084168,12525,0,1743339647,12979.259674839988,127.47851079000247,53403.33151704001 2025-03-30,13:00:49.000,89,11084134,12605,0,1743339648,12979.239465909988,127.47146166000311,53403.36645264 2025-03-30,13:00:50.000,89,11084164,12805,0,1743339649,12979.252938529993,127.4432651399984,53403.37343976 2025-03-30,13:00:51.000,89,11084161,12605,0,1743339650,12979.279883769988,127.42916687999968,53403.29658144 2025-03-30,13:00:52.000,89,11084190,12765,0,1743339651,12979.252938529993,127.4432651399984,53403.32452992 2025-03-30,13:00:53.000,89,11084200,12605,0,1743339652,12979.327037939998,127.47146166000311,53403.268632960004 2025-03-30,13:00:54.000,89,11084185,12565,0,1743339653,12979.279883769988,127.4432651399984,53403.28260720001 2025-03-30,13:00:55.000,89,11084163,12765,0,1743339654,12979.286620079998,127.45031426999776,53403.289594320006 2025-03-30,13:00:56.000,89,11084168,12645,0,1743339655,12979.293356389993,127.47851079000247,53403.29658144 2025-03-30,13:00:57.000,89,11084191,12725,0,1743339656,12979.353983179994,127.45031426999776,53403.33151704001 2025-03-30,13:00:58.000,89,11084158,12645,0,1743339657,12979.327037939998,127.45031426999776,53403.289594320006 2025-03-30,13:00:59.000,89,11084216,12525,0,1743339658,12979.293356389993,127.4573634000044,53403.338504160005 2025-03-30,13:01:00.000,89,11084151,12685,0,1743339659,12979.293356389993,127.45031426999776,53403.31055568001 2025-03-30,13:01:01.000,89,11084174,12605,0,1743339660,12979.300092699988,127.49965818000055,53403.3175428 2025-03-30,13:01:02.000,89,11084158,12725,0,1743339661,12979.266411149998,127.47146166000311,53403.268632960004 2025-03-30,13:01:03.000,89,11084218,12605,0,1743339662,12979.293356389993,127.49260905000119,53403.37343976 2025-03-30,13:01:04.000,89,11084160,12445,0,1743339663,12979.333774249993,127.47851079000247,53403.3175428 2025-03-30,13:01:05.000,89,11084174,12845,0,1743339664,12979.340510559989,127.4432651399984,53403.34549128 2025-03-30,13:01:06.000,89,11084171,12765,0,1743339665,12979.266411149998,127.47851079000247,53403.34549128 2025-03-30,13:01:07.000,89,11084173,12645,0,1743339666,12979.279883769988,127.47851079000247,53403.29658144 2025-03-30,13:01:08.000,89,11084183,12605,0,1743339667,12979.306829009998,127.47146166000311,53403.30356856 2025-03-30,13:01:09.000,89,11084171,12605,0,1743339668,12979.300092699988,127.4573634000044,53403.37343976 2025-03-30,13:01:10.000,89,11084173,12805,0,1743339669,12979.313565319993,127.4573634000044,53403.36645264 2025-03-30,13:01:11.000,89,11084167,12445,0,1743339670,12979.306829009998,127.47851079000247,53403.338504160005 2025-03-30,13:01:12.000,89,11084147,12685,0,1743339671,12979.286620079998,127.48555992000183,53403.31055568001 2025-03-30,13:01:13.000,89,11084221,12485,0,1743339672,12979.293356389993,127.47851079000247,53403.3175428 2025-03-30,13:01:14.000,89,11084198,12885,0,1743339673,12979.273147459993,127.46441253000376,53403.31055568001 2025-03-30,13:01:15.000,89,11084152,12645,0,1743339674,12979.266411149998,127.4573634000044,53403.30356856 2025-03-30,13:01:16.000,89,11084195,12685,0,1743339675,12979.273147459993,127.47146166000311,53403.26164584001 2025-03-30,13:01:17.000,89,11084162,12445,0,1743339676,12979.273147459993,127.47146166000311,53403.338504160005 2025-03-30,13:01:18.000,89,11084143,12685,0,1743339677,12979.252938529993,127.45031426999776,53403.31055568001 2025-03-30,13:01:19.000,89,11084128,12565,0,1743339678,12979.279883769988,127.42916687999968,53403.31055568001 2025-03-30,13:01:20.000,89,11084169,12565,0,1743339679,12979.239465909988,127.4432651399984,53403.34549128 2025-03-30,13:01:21.000,89,11084146,12845,0,1743339680,12979.286620079998,127.42916687999968,53403.34549128 2025-03-30,13:01:22.000,89,11084193,12605,0,1743339681,12979.246202219998,127.39392123000289,53403.3524784 2025-03-30,13:01:23.000,89,11084187,12885,0,1743339682,12979.279883769988,127.37277384000481,53403.34549128 2025-03-30,13:01:24.000,89,11084177,12765,0,1743339683,12979.286620079998,127.35162644999946,53403.27562008 2025-03-30,13:01:25.000,89,11084123,12485,0,1743339684,12979.259674839988,127.33752819000074,53403.31055568001 2025-03-30,13:01:26.000,89,11084150,12685,0,1743339685,12979.239465909988,127.35867557999882,53403.29658144 2025-03-30,13:01:27.000,89,11084114,12445,0,1743339686,12979.266411149998,127.32342993000202,53403.33151704001 2025-03-30,13:01:28.000,89,11084148,12885,0,1743339687,12979.259674839988,127.33047906000138,53403.33151704001 2025-03-30,13:01:29.000,89,11084199,12525,0,1743339688,12979.279883769988,127.35162644999946,53403.3524784 2025-03-30,13:01:30.000,89,11084182,12445,0,1743339689,12979.279883769988,127.30228254000394,53403.31055568001 2025-03-30,13:01:31.000,89,11084150,12685,0,1743339690,12979.246202219998,127.28818427999795,53403.40138824001 2025-03-30,13:01:32.000,89,11084162,12805,0,1743339691,12979.279883769988,127.33047906000138,53403.338504160005 2025-03-30,13:01:33.000,89,11084201,12645,0,1743339692,12979.219256979988,127.3093316700033,53403.3524784 2025-03-30,13:01:34.000,89,11084190,12605,0,1743339693,12979.212520669993,127.33047906000138,53403.31055568001 2025-03-30,13:01:35.000,89,11084125,12605,0,1743339694,12979.185575429998,127.27408601999923,53403.3524784 2025-03-30,13:01:36.000,89,11084155,12325,0,1743339695,12979.178839120003,127.29523341000458,53403.3175428 2025-03-30,13:01:37.000,89,11084116,12645,0,1743339696,12979.178839120003,127.31638080000266,53403.32452992 2025-03-30,13:01:38.000,89,11084142,12765,0,1743339697,12979.165366499998,127.27408601999923,53403.30356856 2025-03-30,13:01:39.000,89,11084162,12685,0,1743339698,12979.145157569998,127.30228254000394,53403.28260720001 2025-03-30,13:01:40.000,89,11084159,12725,0,1743339699,12979.131684949993,127.29523341000458,53403.29658144 2025-03-30,13:01:41.000,89,11084164,12365,0,1743339700,12979.084530779997,127.31638080000266,53403.33151704001 2025-03-30,13:01:42.000,89,11084149,12685,0,1743339701,12979.071058159992,127.31638080000266,53403.30356856 2025-03-30,13:01:43.000,89,11084195,12565,0,1743339702,12979.030640299992,127.3445773200001,53403.27562008 2025-03-30,13:01:44.000,89,11084133,12605,0,1743339703,12979.037376610002,127.33047906000138,53403.289594320006 2025-03-30,13:01:45.000,89,11084158,12565,0,1743339704,12979.057585540002,127.30228254000394,53403.25465872 2025-03-30,13:01:46.000,89,11084154,12605,0,1743339705,12979.030640299992,127.32342993000202,53403.289594320006 2025-03-30,13:01:47.000,89,11084198,12685,0,1743339706,12979.017167680002,127.3445773200001,53403.240684480006 2025-03-30,13:01:48.000,89,11084145,12645,0,1743339707,12979.010431369992,127.35162644999946,53403.2476716 2025-03-30,13:01:49.000,89,11084140,12565,0,1743339708,12978.976749820002,127.36572470999818,53403.219723120004 2025-03-30,13:01:50.000,89,11084187,12565,0,1743339709,12979.017167680002,127.37277384000481,53403.25465872 2025-03-30,13:01:51.000,89,11084163,12645,0,1743339710,12979.023903989997,127.39392123000289,53403.2476716 2025-03-30,13:01:52.000,89,11084150,12645,0,1743339711,12978.990222439992,127.36572470999818,53403.25465872 2025-03-30,13:01:53.000,89,11084158,12525,0,1743339712,12978.970013509992,127.40097036000225,53403.2476716 2025-03-30,13:01:54.000,89,11084083,12845,0,1743339713,12978.996958750002,127.4432651399984,53403.2476716 2025-03-30,13:01:55.000,89,11084161,12485,0,1743339714,12978.990222439992,127.43621600999904,53403.1778004 2025-03-30,13:01:56.000,89,11084140,12645,0,1743339715,12978.976749820002,127.42916687999968,53403.21273600001 2025-03-30,13:01:57.000,89,11084177,12365,0,1743339716,12979.017167680002,127.45031426999776,53403.219723120004 2025-03-30,13:01:58.000,89,11084149,12565,0,1743339717,12979.023903989997,127.43621600999904,53403.20574888 2025-03-30,13:01:59.000,89,11084145,12445,0,1743339718,12978.983486129997,127.46441253000376,53403.219723120004 2025-03-30,13:02:00.000,89,11084217,12765,0,1743339719,12978.949804579992,127.47851079000247,53403.20574888 2025-03-30,13:02:01.000,89,11084193,12605,0,1743339720,12978.943068269997,127.52080556999863,53403.219723120004 2025-03-30,13:02:02.000,89,11084166,12525,0,1743339721,12978.970013509992,127.49260905000119,53403.19876176 2025-03-30,13:02:03.000,89,11084182,12845,0,1743339722,12978.963277199997,127.52080556999863,53403.16382616001 2025-03-30,13:02:04.000,89,11084141,12485,0,1743339723,12978.956540890002,127.52080556999863,53403.14985192 2025-03-30,13:02:05.000,89,11084209,12645,0,1743339724,12978.922859339997,127.49965818000055,53403.19876176 2025-03-30,13:02:06.000,89,11084201,12685,0,1743339725,12978.929595649992,127.5560512200027,53403.23369736001 2025-03-30,13:02:07.000,89,11084159,12405,0,1743339726,12978.956540890002,127.57719861000078,53403.13587768 2025-03-30,13:02:08.000,89,11084147,12725,0,1743339727,12978.943068269997,127.54900209000334,53403.20574888 2025-03-30,13:02:09.000,89,11084165,12565,0,1743339728,12978.875705170001,127.54195296000398,53403.1778004 2025-03-30,13:02:10.000,89,11084140,12565,0,1743339729,12978.922859339997,127.57014948000142,53403.19177464001 2025-03-30,13:02:11.000,89,11084161,12605,0,1743339730,12978.902650409997,127.53490383000462,53403.19177464001 2025-03-30,13:02:12.000,89,11084162,12285,0,1743339731,12978.956540890002,127.53490383000462,53403.1778004 2025-03-30,13:02:13.000,89,11084164,12725,0,1743339732,12978.949804579992,127.5912968699995,53403.1079292 2025-03-30,13:02:14.000,89,11084213,12725,0,1743339733,12978.990222439992,127.5560512200027,53403.16382616001 2025-03-30,13:02:15.000,89,11084190,12645,0,1743339734,12979.030640299992,127.59834599999886,53403.121903440006 2025-03-30,13:02:16.000,89,11084168,12605,0,1743339735,12978.949804579992,127.57719861000078,53403.14985192 2025-03-30,13:02:17.000,89,11084146,12765,0,1743339736,12978.996958750002,127.58424774000014,53403.19876176 2025-03-30,13:02:18.000,89,11084168,12765,0,1743339737,12978.996958750002,127.61244426000485,53403.16382616001 2025-03-30,13:02:19.000,89,11084159,12605,0,1743339738,12979.003695059997,127.60539512999821,53403.18478752 2025-03-30,13:02:20.000,89,11084142,12645,0,1743339739,12979.017167680002,127.63359165000293,53403.14286480001 2025-03-30,13:02:21.000,89,11084125,12765,0,1743339740,12979.044112919997,127.61949339000421,53403.14286480001 2025-03-30,13:02:22.000,89,11084135,12645,0,1743339741,12979.023903989997,127.5912968699995,53403.219723120004 2025-03-30,13:02:23.000,89,11084176,12645,0,1743339742,12979.023903989997,127.58424774000014,53403.14985192 2025-03-30,13:02:24.000,89,11084160,12525,0,1743339743,12979.057585540002,127.63359165000293,53403.1778004 2025-03-30,13:02:25.000,89,11084103,12925,0,1743339744,12979.084530779997,127.60539512999821,53403.09395496001 2025-03-30,13:02:26.000,89,11084143,12605,0,1743339745,12979.030640299992,127.59834599999886,53403.1079292 2025-03-30,13:02:27.000,89,11084208,12565,0,1743339746,12979.023903989997,127.57719861000078,53403.121903440006 2025-03-30,13:02:28.000,89,11084148,12805,0,1743339747,12979.050849229992,127.57014948000142,53403.14286480001 2025-03-30,13:02:29.000,89,11084153,12445,0,1743339748,12979.071058159992,127.57719861000078,53403.11491632001 2025-03-30,13:02:30.000,89,11084169,12645,0,1743339749,12979.044112919997,127.56310035000206,53403.16382616001 2025-03-30,13:02:31.000,89,11084140,12525,0,1743339750,12979.023903989997,127.5912968699995,53403.16382616001 2025-03-30,13:02:32.000,89,11084121,12765,0,1743339751,12979.037376610002,127.58424774000014,53403.12889056 2025-03-30,13:02:33.000,89,11084140,12645,0,1743339752,12979.037376610002,127.57719861000078,53403.13587768 2025-03-30,13:02:34.000,89,11084121,12605,0,1743339753,12979.003695059997,127.5560512200027,53403.100942080004 2025-03-30,13:02:35.000,89,11084162,12485,0,1743339754,12979.037376610002,127.5912968699995,53403.12889056 2025-03-30,13:02:36.000,89,11084110,12565,0,1743339755,12979.010431369992,127.5560512200027,53403.12889056 2025-03-30,13:02:37.000,89,11084242,12685,0,1743339756,12978.996958750002,127.57014948000142,53403.08696784 2025-03-30,13:02:38.000,89,11084190,12445,0,1743339757,12978.983486129997,127.57014948000142,53403.121903440006 2025-03-30,13:02:39.000,89,11084163,12605,0,1743339758,12978.996958750002,127.54195296000398,53403.09395496001 2025-03-30,13:02:40.000,89,11084114,12445,0,1743339759,12979.010431369992,127.5560512200027,53403.11491632001 2025-03-30,13:02:41.000,89,11084137,12925,0,1743339760,12979.010431369992,127.52080556999863,53403.05901936 2025-03-30,13:02:42.000,89,11084122,12445,0,1743339761,12978.970013509992,127.57719861000078,53403.1079292 2025-03-30,13:02:43.000,89,11084172,12645,0,1743339762,12978.976749820002,127.56310035000206,53403.09395496001 2025-03-30,13:02:44.000,89,11084146,12445,0,1743339763,12978.936331960002,127.5560512200027,53403.100942080004 2025-03-30,13:02:45.000,89,11084117,12645,0,1743339764,12978.963277199997,127.54195296000398,53403.09395496001 2025-03-30,13:02:46.000,89,11084129,12645,0,1743339765,12978.956540890002,127.50670730999991,53403.072993600006 2025-03-30,13:02:47.000,89,11084120,12885,0,1743339766,12978.970013509992,127.52080556999863,53403.05901936 2025-03-30,13:02:48.000,89,11084156,12285,0,1743339767,12978.929595649992,127.56310035000206,53403.08696784 2025-03-30,13:02:49.000,89,11084152,12725,0,1743339768,12978.875705170001,127.52080556999863,53403.12889056 2025-03-30,13:02:50.000,89,11084130,12685,0,1743339769,12978.855496240001,127.52080556999863,53403.12889056 2025-03-30,13:02:51.000,89,11084147,12885,0,1743339770,12978.842023619996,127.52785469999799,53403.038058 2025-03-30,13:02:52.000,89,11084130,12645,0,1743339771,12978.895914100001,127.51375643999927,53403.02408376001 2025-03-30,13:02:53.000,89,11084140,12645,0,1743339772,12978.875705170001,127.50670730999991,53403.052032240004 2025-03-30,13:02:54.000,89,11084143,12645,0,1743339773,12978.848759929992,127.50670730999991,53403.038058 2025-03-30,13:02:55.000,89,11084146,12805,0,1743339774,12978.828550999991,127.47146166000311,53403.038058 2025-03-30,13:02:56.000,89,11084140,12525,0,1743339775,12978.835287310001,127.51375643999927,53403.03107088 2025-03-30,13:02:57.000,89,11084181,12565,0,1743339776,12978.767924209991,127.50670730999991,53402.96119968 2025-03-30,13:02:58.000,89,11084164,12725,0,1743339777,12978.842023619996,127.53490383000462,53403.01709664 2025-03-30,13:02:59.000,89,11084114,12645,0,1743339778,12978.77466052,127.52080556999863,53403.05901936 2025-03-30,13:03:00.000,89,11084142,12565,0,1743339779,12978.788133139991,127.49965818000055,53402.9681868 2025-03-30,13:03:01.000,89,11084140,12845,0,1743339780,12978.801605759996,127.50670730999991,53403.02408376001 2025-03-30,13:03:02.000,89,11084168,12725,0,1743339781,12978.75445159,127.54900209000334,53402.98914816 2025-03-30,13:03:03.000,89,11084110,12645,0,1743339782,12978.720770039996,127.54195296000398,53403.01010952 2025-03-30,13:03:04.000,89,11084137,12845,0,1743339783,12978.700561109996,127.54195296000398,53403.003122400005 2025-03-30,13:03:05.000,89,11084126,12725,0,1743339784,12978.68708848999,127.56310035000206,53402.98216104 2025-03-30,13:03:06.000,89,11084169,12765,0,1743339785,12978.65340694,127.54195296000398,53402.91927696 2025-03-30,13:03:07.000,89,11084179,12525,0,1743339786,12978.660143249996,127.56310035000206,53402.954212560006 2025-03-30,13:03:08.000,89,11084157,13205,0,1743339787,12978.71403373,127.58424774000014,53402.954212560006 2025-03-30,13:03:09.000,89,11084123,12525,0,1743339788,12978.761187899996,127.57014948000142,53402.9681868 2025-03-30,13:03:10.000,89,11084153,12405,0,1743339789,12978.680352179996,127.56310035000206,53402.97517392001 2025-03-30,13:03:11.000,89,11084133,12645,0,1743339790,12978.68708848999,127.58424774000014,53402.91927696 2025-03-30,13:03:12.000,89,11084116,13005,0,1743339791,12978.71403373,127.57719861000078,53402.94722544001 2025-03-30,13:03:13.000,89,11084149,12685,0,1743339792,12978.680352179996,127.5912968699995,53402.94722544001 2025-03-30,13:03:14.000,89,11084141,12685,0,1743339793,12978.64667062999,127.56310035000206,53402.97517392001 2025-03-30,13:03:15.000,89,11084134,12605,0,1743339794,12978.63319801,127.56310035000206,53402.98914816 2025-03-30,13:03:16.000,89,11084184,12645,0,1743339795,12978.58604383999,127.59834599999886,53402.98216104 2025-03-30,13:03:17.000,89,11084135,12645,0,1743339796,12978.58604383999,127.61244426000485,53402.92626408001 2025-03-30,13:03:18.000,89,11084161,12765,0,1743339797,12978.60625276999,127.60539512999821,53402.9681868 2025-03-30,13:03:19.000,89,11084188,12845,0,1743339798,12978.57257122,127.64064078000229,53402.9681868 2025-03-30,13:03:20.000,89,11084197,12645,0,1743339799,12978.57257122,127.64064078000229,53402.94722544001 2025-03-30,13:03:21.000,89,11084131,12645,0,1743339800,12978.559098599995,127.66178817000036,53402.91927696 2025-03-30,13:03:22.000,89,11084130,12765,0,1743339801,12978.518680739995,127.66178817000036,53402.91927696 2025-03-30,13:03:23.000,89,11084202,12765,0,1743339802,12978.518680739995,127.64768991000165,53402.94023832 2025-03-30,13:03:24.000,89,11084178,12405,0,1743339803,12978.47152657,127.6899846899978,53402.89132848 2025-03-30,13:03:25.000,89,11084155,12645,0,1743339804,12978.48499918999,127.66883729999972,53402.91927696 2025-03-30,13:03:26.000,89,11084212,12845,0,1743339805,12978.46479025999,127.72523034000187,53402.92626408001 2025-03-30,13:03:27.000,89,11084162,12685,0,1743339806,12978.44458132999,127.72523034000187,53402.91228984 2025-03-30,13:03:28.000,89,11084128,12765,0,1743339807,12978.47152657,127.6899846899978,53402.87036712 2025-03-30,13:03:29.000,89,11084195,12645,0,1743339808,12978.41089978,127.72523034000187,53402.96119968 2025-03-30,13:03:30.000,89,11084176,12445,0,1743339809,12978.40416346999,127.71113208000315,53402.905302720006 2025-03-30,13:03:31.000,89,11084177,12725,0,1743339810,12978.397427159995,127.73227947000123,53402.84241864 2025-03-30,13:03:32.000,89,11084130,12285,0,1743339811,12978.417636089995,127.73227947000123,53402.884341360004 2025-03-30,13:03:33.000,89,11084184,12365,0,1743339812,12978.397427159995,127.75342685999931,53402.87735424001 2025-03-30,13:03:34.000,89,11084155,12605,0,1743339813,12978.40416346999,127.73227947000123,53402.835431520005 2025-03-30,13:03:35.000,89,11084134,12605,0,1743339814,12978.39069085,127.76047598999867,53402.87036712 2025-03-30,13:03:36.000,89,11084189,12525,0,1743339815,12978.397427159995,127.76752511999803,53402.84241864 2025-03-30,13:03:37.000,89,11084132,12845,0,1743339816,12978.417636089995,127.77457425000466,53402.905302720006 2025-03-30,13:03:38.000,89,11084144,12605,0,1743339817,12978.41089978,127.80981990000146,53402.87036712 2025-03-30,13:03:39.000,89,11084153,12645,0,1743339818,12978.41089978,127.84506554999825,53402.85639288001 2025-03-30,13:03:40.000,89,11084162,12605,0,1743339819,12978.437845019995,127.83096728999953,53402.84241864 2025-03-30,13:03:41.000,89,11084194,12605,0,1743339820,12978.458053949995,127.8662129400036,53402.80049592 2025-03-30,13:03:42.000,89,11084130,12685,0,1743339821,12978.478262879995,127.87326207000297,53402.786521680006 2025-03-30,13:03:43.000,89,11084149,12405,0,1743339822,12978.518680739995,127.8662129400036,53402.84940576 2025-03-30,13:03:44.000,89,11084131,12605,0,1743339823,12978.52541704999,127.8380164199989,53402.80748304001 2025-03-30,13:03:45.000,89,11084169,12765,0,1743339824,12978.498471809995,127.85211468000489,53402.80049592 2025-03-30,13:03:46.000,89,11084176,12885,0,1743339825,12978.518680739995,127.90850771999976,53402.84241864 2025-03-30,13:03:47.000,89,11084169,12845,0,1743339826,12978.50520811999,127.87326207000297,53402.84241864 2025-03-30,13:03:48.000,89,11084190,12965,0,1743339827,12978.54562597999,127.87326207000297,53402.7935088 2025-03-30,13:03:49.000,89,11084176,12645,0,1743339828,12978.54562597999,127.9014585900004,53402.77254744 2025-03-30,13:03:50.000,89,11084157,12565,0,1743339829,12978.559098599995,127.89440946000104,53402.765560320004 2025-03-30,13:03:51.000,89,11084189,12565,0,1743339830,12978.55236229,127.92260597999848,53402.84940576 2025-03-30,13:03:52.000,89,11084196,12485,0,1743339831,12978.538889669995,127.87326207000297,53402.80748304001 2025-03-30,13:03:53.000,89,11084191,12685,0,1743339832,12978.579307529995,127.97899902000063,53402.786521680006 2025-03-30,13:03:54.000,89,11084208,12485,0,1743339833,12978.599516459995,127.95785163000255,53402.87036712 2025-03-30,13:03:55.000,89,11084145,12525,0,1743339834,12978.619725389995,127.95785163000255,53402.87735424001 2025-03-30,13:03:56.000,89,11084202,12925,0,1743339835,12978.639934319996,127.97194989000127,53402.835431520005 2025-03-30,13:03:57.000,89,11084120,12725,0,1743339836,12978.61298908,127.97194989000127,53402.835431520005 2025-03-30,13:03:58.000,89,11084141,12765,0,1743339837,12978.57257122,128.02129380000406,53402.81447016 2025-03-30,13:03:59.000,89,11084143,12765,0,1743339838,12978.579307529995,128.0001464099987,53402.84940576 2025-03-30,13:04:00.000,89,11084163,12885,0,1743339839,12978.639934319996,128.03539206000278,53402.80748304001 2025-03-30,13:04:01.000,89,11084144,13005,0,1743339840,12978.680352179996,128.07063770999957,53402.905302720006 2025-03-30,13:04:02.000,89,11084158,12685,0,1743339841,12978.65340694,128.06358858000021,53402.84940576 2025-03-30,13:04:03.000,89,11084190,12685,0,1743339842,12978.66687955999,128.11998162000236,53402.835431520005 2025-03-30,13:04:04.000,89,11084141,12565,0,1743339843,12978.67361587,128.10588336000365,53402.835431520005 2025-03-30,13:04:05.000,89,11084117,12645,0,1743339844,12978.700561109996,128.10588336000365,53402.81447016 2025-03-30,13:04:06.000,89,11084210,12605,0,1743339845,12978.73424266,128.11998162000236,53402.82145728 2025-03-30,13:04:07.000,89,11084167,12725,0,1743339846,12978.720770039996,128.12703075000172,53402.87036712 2025-03-30,13:04:08.000,89,11084187,12525,0,1743339847,12978.720770039996,128.10588336000365,53402.87735424001 2025-03-30,13:04:09.000,89,11084163,12605,0,1743339848,12978.75445159,128.12703075000172,53402.84940576 2025-03-30,13:04:10.000,89,11084136,12685,0,1743339849,12978.75445159,128.14112901000044,53402.87735424001 2025-03-30,13:04:11.000,89,11084173,12565,0,1743339850,12978.727506349991,128.1481781399998,53402.86338 2025-03-30,13:04:12.000,89,11084120,13125,0,1743339851,12978.761187899996,128.1481781399998,53402.86338 2025-03-30,13:04:13.000,89,11084179,12805,0,1743339852,12978.77466052,128.15522726999916,53402.884341360004 2025-03-30,13:04:14.000,89,11084199,12605,0,1743339853,12978.77466052,128.16932552999788,53402.89132848 2025-03-30,13:04:15.000,89,11084170,12605,0,1743339854,12978.747715279991,128.13407988000108,53402.86338 2025-03-30,13:04:16.000,89,11084180,12765,0,1743339855,12978.73424266,128.15522726999916,53402.82145728 2025-03-30,13:04:17.000,89,11084071,12725,0,1743339856,12978.75445159,128.1763746600045,53402.87036712 2025-03-30,13:04:18.000,89,11084181,12725,0,1743339857,12978.77466052,128.1763746600045,53402.786521680006 2025-03-30,13:04:19.000,89,11084166,12605,0,1743339858,12978.767924209991,128.2468659599981,53402.84241864 2025-03-30,13:04:20.000,89,11084164,12605,0,1743339859,12978.707297419991,128.21866944000067,53402.835431520005 2025-03-30,13:04:21.000,89,11084211,12765,0,1743339860,12978.788133139991,128.2468659599981,53402.87036712 2025-03-30,13:04:22.000,89,11084116,12485,0,1743339861,12978.808342069991,128.21866944000067,53402.86338 2025-03-30,13:04:23.000,89,11084202,12765,0,1743339862,12978.781396829996,128.21866944000067,53402.81447016 2025-03-30,13:04:24.000,89,11084189,12605,0,1743339863,12978.828550999991,128.21866944000067,53402.80049592 2025-03-30,13:04:25.000,89,11084191,12485,0,1743339864,12978.794869450001,128.21866944000067,53402.85639288001 2025-03-30,13:04:26.000,89,11084201,12605,0,1743339865,12978.781396829996,128.22571857000003,53402.884341360004 2025-03-30,13:04:27.000,89,11084136,12845,0,1743339866,12978.815078380001,128.21866944000067,53402.7935088 2025-03-30,13:04:28.000,89,11084100,12965,0,1743339867,12978.781396829996,128.23276769999939,53402.87735424001 2025-03-30,13:04:29.000,89,11084176,12645,0,1743339868,12978.828550999991,128.26801335000346,53402.87735424001 2025-03-30,13:04:30.000,89,11084186,13125,0,1743339869,12978.835287310001,128.2609642200041,53402.87036712 2025-03-30,13:04:31.000,89,11084159,12565,0,1743339870,12978.842023619996,128.25391509000474,53402.82145728 2025-03-30,13:04:32.000,89,11084137,12685,0,1743339871,12978.808342069991,128.26801335000346,53402.84241864 2025-03-30,13:04:33.000,89,11084130,12725,0,1743339872,12978.828550999991,128.30325900000025,53402.84940576 2025-03-30,13:04:34.000,89,11084174,12605,0,1743339873,12978.835287310001,128.28211161000218,53402.86338 2025-03-30,13:04:35.000,89,11084146,12805,0,1743339874,12978.848759929992,128.3103081299996,53402.91927696 2025-03-30,13:04:36.000,89,11084203,12765,0,1743339875,12978.855496240001,128.28916074000153,53402.91228984 2025-03-30,13:04:37.000,89,11084153,12765,0,1743339876,12978.875705170001,128.26801335000346,53402.87036712 2025-03-30,13:04:38.000,89,11084192,12565,0,1743339877,12978.821814689996,128.28211161000218,53402.86338 2025-03-30,13:04:39.000,89,11084148,12525,0,1743339878,12978.821814689996,128.32440638999833,53402.80049592 2025-03-30,13:04:40.000,89,11084138,12525,0,1743339879,12978.788133139991,128.3314555199977,53402.884341360004 2025-03-30,13:04:41.000,89,11084238,12725,0,1743339880,12978.767924209991,128.3314555199977,53402.85639288001 2025-03-30,13:04:42.000,89,11084130,12725,0,1743339881,12978.77466052,128.3314555199977,53402.81447016 2025-03-30,13:04:43.000,89,11084213,12685,0,1743339882,12978.720770039996,128.3103081299996,53402.87036712 2025-03-30,13:04:44.000,89,11084193,12885,0,1743339883,12978.740978969996,128.3103081299996,53402.84940576 2025-03-30,13:04:45.000,89,11084125,12365,0,1743339884,12978.761187899996,128.30325900000025,53402.84241864 2025-03-30,13:04:46.000,89,11084126,12605,0,1743339885,12978.75445159,128.30325900000025,53402.835431520005 2025-03-30,13:04:47.000,89,11084146,12725,0,1743339886,12978.727506349991,128.3314555199977,53402.7935088 2025-03-30,13:04:48.000,89,11084166,12645,0,1743339887,12978.761187899996,128.33850465000432,53402.82844440001 2025-03-30,13:04:49.000,89,11084181,12685,0,1743339888,12978.747715279991,128.30325900000025,53402.87036712 2025-03-30,13:04:50.000,89,11084172,12765,0,1743339889,12978.77466052,128.32440638999833,53402.87036712 2025-03-30,13:04:51.000,89,11084210,12725,0,1743339890,12978.740978969996,128.28211161000218,53402.84241864 2025-03-30,13:04:52.000,89,11084172,12885,0,1743339891,12978.767924209991,128.3103081299996,53402.85639288001 2025-03-30,13:04:53.000,89,11084189,12805,0,1743339892,12978.781396829996,128.25391509000474,53402.87036712 2025-03-30,13:04:54.000,89,11084180,12725,0,1743339893,12978.821814689996,128.26801335000346,53402.85639288001 2025-03-30,13:04:55.000,89,11084230,12605,0,1743339894,12978.828550999991,128.27506248000282,53402.82844440001 2025-03-30,13:04:56.000,89,11084161,12725,0,1743339895,12978.875705170001,128.2609642200041,53402.835431520005 2025-03-30,13:04:57.000,89,11084181,12565,0,1743339896,12978.862232549996,128.28916074000153,53402.87735424001 2025-03-30,13:04:58.000,89,11084190,12405,0,1743339897,12978.862232549996,128.2116203100013,53402.84241864 2025-03-30,13:04:59.000,89,11084160,12485,0,1743339898,12978.882441479996,128.18342379000387,53402.84940576 2025-03-30,13:05:00.000,89,11084184,12485,0,1743339899,12978.902650409997,128.21866944000067,53402.89831560001 2025-03-30,13:05:01.000,89,11084192,12285,0,1743339900,12978.936331960002,128.1763746600045,53402.85639288001 2025-03-30,13:05:02.000,89,11084192,12805,0,1743339901,12978.895914100001,128.15522726999916,53402.835431520005 2025-03-30,13:05:03.000,89,11084194,12525,0,1743339902,12978.922859339997,128.15522726999916,53402.84241864 2025-03-30,13:05:04.000,89,11084181,12285,0,1743339903,12978.909386719992,128.15522726999916,53402.89132848 2025-03-30,13:05:05.000,89,11084168,12605,0,1743339904,12978.922859339997,128.1481781399998,53402.89132848 2025-03-30,13:05:06.000,89,11084137,12725,0,1743339905,12978.936331960002,128.16227639999852,53402.91927696 2025-03-30,13:05:07.000,89,11084181,12685,0,1743339906,12978.956540890002,128.1763746600045,53402.87735424001 2025-03-30,13:05:08.000,89,11084124,12565,0,1743339907,12978.949804579992,128.16932552999788,53402.87735424001 2025-03-30,13:05:09.000,89,11084157,12685,0,1743339908,12978.929595649992,128.1763746600045,53402.89132848 2025-03-30,13:05:10.000,89,11084169,12605,0,1743339909,12978.983486129997,128.14112901000044,53402.94722544001 2025-03-30,13:05:11.000,89,11084145,12525,0,1743339910,12978.996958750002,128.15522726999916,53402.92626408001 2025-03-30,13:05:12.000,89,11084159,12645,0,1743339911,12979.010431369992,128.1763746600045,53402.87735424001 2025-03-30,13:05:13.000,89,11084151,12645,0,1743339912,12978.983486129997,128.16227639999852,53402.86338 2025-03-30,13:05:14.000,89,11084124,12765,0,1743339913,12979.010431369992,128.1975220500026,53402.91228984 2025-03-30,13:05:15.000,89,11084165,12605,0,1743339914,12979.017167680002,128.19047292000323,53402.91927696 2025-03-30,13:05:16.000,89,11084144,12685,0,1743339915,12978.990222439992,128.2116203100013,53402.91927696 2025-03-30,13:05:17.000,89,11084142,12605,0,1743339916,12978.990222439992,128.23981682999874,53402.91228984 2025-03-30,13:05:18.000,89,11084168,12645,0,1743339917,12978.983486129997,128.2609642200041,53402.94722544001 2025-03-30,13:05:19.000,89,11084134,12565,0,1743339918,12979.003695059997,128.23276769999939,53402.91927696 2025-03-30,13:05:20.000,89,11084113,12645,0,1743339919,12979.023903989997,128.23276769999939,53402.884341360004 2025-03-30,13:05:21.000,89,11084118,12565,0,1743339920,12978.990222439992,128.28211161000218,53402.92626408001 2025-03-30,13:05:22.000,89,11084096,12965,0,1743339921,12979.023903989997,128.28211161000218,53402.933251200004 2025-03-30,13:05:23.000,89,11084150,12525,0,1743339922,12978.976749820002,128.30325900000025,53402.92626408001 2025-03-30,13:05:24.000,89,11084142,12605,0,1743339923,12978.976749820002,128.3314555199977,53402.98914816 2025-03-30,13:05:25.000,89,11084160,12885,0,1743339924,12979.010431369992,128.35260291000304,53402.94722544001 2025-03-30,13:05:26.000,89,11084079,12645,0,1743339925,12979.003695059997,128.32440638999833,53402.954212560006 2025-03-30,13:05:27.000,89,11084126,12565,0,1743339926,12978.996958750002,128.3314555199977,53402.96119968 2025-03-30,13:05:28.000,89,11084209,12525,0,1743339927,12978.949804579992,128.3314555199977,53403.02408376001 2025-03-30,13:05:29.000,89,11084186,12645,0,1743339928,12978.956540890002,128.4230942100039,53402.96119968 2025-03-30,13:05:30.000,89,11084160,12365,0,1743339929,12978.949804579992,128.3948976899992,53402.98914816 2025-03-30,13:05:31.000,89,11084146,12965,0,1743339930,12978.902650409997,128.4583398600007,53402.98914816 2025-03-30,13:05:32.000,89,11084083,12725,0,1743339931,12978.882441479996,128.47243811999942,53402.98914816 2025-03-30,13:05:33.000,89,11084113,12365,0,1743339932,12978.889177789992,128.46538899000006,53403.02408376001 2025-03-30,13:05:34.000,89,11084153,12805,0,1743339933,12978.875705170001,128.47243811999942,53402.99613528001 2025-03-30,13:05:35.000,89,11084125,12565,0,1743339934,12978.868968859992,128.5217820300022,53403.003122400005 2025-03-30,13:05:36.000,89,11084096,12485,0,1743339935,12978.868968859992,128.5076837700035,53402.97517392001 2025-03-30,13:05:37.000,89,11084073,12645,0,1743339936,12978.835287310001,128.4583398600007,53403.02408376001 2025-03-30,13:05:38.000,89,11084137,12485,0,1743339937,12978.855496240001,128.46538899000006,53403.05901936 2025-03-30,13:05:39.000,89,11084126,12805,0,1743339938,12978.875705170001,128.47243811999942,53403.003122400005 2025-03-30,13:05:40.000,89,11084194,12805,0,1743339939,12978.949804579992,128.47948724999878,53402.96119968 2025-03-30,13:05:41.000,89,11084112,12645,0,1743339940,12978.922859339997,128.48653637999814,53402.9681868 2025-03-30,13:05:42.000,89,11084118,12485,0,1743339941,12978.929595649992,128.49358551000478,53402.99613528001 2025-03-30,13:05:43.000,89,11084162,12805,0,1743339942,12978.868968859992,128.47948724999878,53403.02408376001 2025-03-30,13:05:44.000,89,11084116,12725,0,1743339943,12978.909386719992,128.5076837700035,53403.01709664 2025-03-30,13:05:45.000,89,11084140,12565,0,1743339944,12978.936331960002,128.52883116000157,53403.02408376001 2025-03-30,13:05:46.000,89,11084200,12405,0,1743339945,12978.929595649992,128.50063464000414,53403.03107088 2025-03-30,13:05:47.000,89,11084140,12805,0,1743339946,12978.949804579992,128.47948724999878,53403.003122400005 2025-03-30,13:05:48.000,89,11084141,12645,0,1743339947,12978.936331960002,128.51473290000285,53403.03107088 2025-03-30,13:05:49.000,89,11084180,12525,0,1743339948,12978.996958750002,128.51473290000285,53403.03107088 2025-03-30,13:05:50.000,89,11084172,12725,0,1743339949,12979.003695059997,128.52883116000157,53403.052032240004 2025-03-30,13:05:51.000,89,11084135,12565,0,1743339950,12979.050849229992,128.52883116000157,53403.03107088 2025-03-30,13:05:52.000,89,11084163,12485,0,1743339951,12979.098003400002,128.48653637999814,53403.04504512001 2025-03-30,13:05:53.000,89,11084121,12365,0,1743339952,12979.111476019993,128.50063464000414,53403.04504512001 2025-03-30,13:05:54.000,89,11084133,12845,0,1743339953,12979.145157569998,128.48653637999814,53403.03107088 2025-03-30,13:05:55.000,89,11084162,12645,0,1743339954,12979.199048050003,128.47243811999942,53403.038058 2025-03-30,13:05:56.000,89,11084188,12725,0,1743339955,12979.239465909988,128.48653637999814,53403.06600648001 2025-03-30,13:05:57.000,89,11084158,12565,0,1743339956,12979.252938529993,128.43719247000263,53403.05901936 2025-03-30,13:05:58.000,89,11084170,12525,0,1743339957,12979.293356389993,128.444241600002,53403.01709664 2025-03-30,13:05:59.000,89,11084137,12805,0,1743339958,12979.313565319993,128.444241600002,53403.09395496001 2025-03-30,13:06:00.000,89,11084197,12605,0,1743339959,12979.347246869998,128.444241600002,53403.16382616001 2025-03-30,13:06:01.000,89,11084171,12565,0,1743339960,12979.387664729999,128.47948724999878,53403.072993600006 2025-03-30,13:06:02.000,89,11084093,12605,0,1743339961,12979.374192109994,128.4583398600007,53403.12889056 2025-03-30,13:06:03.000,89,11084158,12485,0,1743339962,12979.428082589999,128.41604508000455,53403.100942080004 2025-03-30,13:06:04.000,89,11084122,12525,0,1743339963,12979.434818899994,128.40899594999792,53403.15683904 2025-03-30,13:06:05.000,89,11084122,12845,0,1743339964,12979.46176413999,128.38784855999984,53403.14286480001 2025-03-30,13:06:06.000,89,11084152,12565,0,1743339965,12979.475236759994,128.38784855999984,53403.18478752 2025-03-30,13:06:07.000,89,11084164,12765,0,1743339966,12979.495445689994,128.38079943000048,53403.19876176 2025-03-30,13:06:08.000,89,11084153,12645,0,1743339967,12979.515654619994,128.37375030000112,53403.16382616001 2025-03-30,13:06:09.000,89,11084142,12485,0,1743339968,12979.535863549994,128.34555378000368,53403.219723120004 2025-03-30,13:06:10.000,89,11084175,12525,0,1743339969,12979.535863549994,128.37375030000112,53403.19876176 2025-03-30,13:06:11.000,89,11084126,12645,0,1743339970,12979.52239092999,128.38784855999984,53403.219723120004 2025-03-30,13:06:12.000,89,11084090,12725,0,1743339971,12979.54259985999,128.36670117000176,53403.22671024 2025-03-30,13:06:13.000,89,11084159,12645,0,1743339972,12979.54933617,128.36670117000176,53403.20574888 2025-03-30,13:06:14.000,89,11084176,12525,0,1743339973,12979.52239092999,128.35260291000304,53403.23369736001 2025-03-30,13:06:15.000,89,11084161,12685,0,1743339974,12979.515654619994,128.32440638999833,53403.1778004 2025-03-30,13:06:16.000,89,11084108,12485,0,1743339975,12979.535863549994,128.3314555199977,53403.14286480001 2025-03-30,13:06:17.000,89,11084171,12765,0,1743339976,12979.54933617,128.32440638999833,53403.18478752 2025-03-30,13:06:18.000,89,11084164,12605,0,1743339977,12979.508918309999,128.31735725999897,53403.219723120004 2025-03-30,13:06:19.000,89,11084131,12845,0,1743339978,12979.488709379999,128.31735725999897,53403.21273600001 2025-03-30,13:06:20.000,89,11084184,12605,0,1743339979,12979.455027829994,128.35260291000304,53403.21273600001 2025-03-30,13:06:21.000,89,11084142,12605,0,1743339980,12979.488709379999,128.34555378000368,53403.21273600001 2025-03-30,13:06:22.000,89,11084098,12845,0,1743339981,12979.441555209989,128.3103081299996,53403.21273600001 2025-03-30,13:06:23.000,89,11084182,12645,0,1743339982,12979.448291519999,128.2962098700009,53403.19177464001 2025-03-30,13:06:24.000,89,11084187,12285,0,1743339983,12979.421346279989,128.31735725999897,53403.19177464001 2025-03-30,13:06:25.000,89,11084124,12445,0,1743339984,12979.414609969994,128.2609642200041,53403.20574888 2025-03-30,13:06:26.000,89,11084167,12805,0,1743339985,12979.407873659999,128.32440638999833,53403.21273600001 2025-03-30,13:06:27.000,89,11084172,12765,0,1743339986,12979.394401039994,128.30325900000025,53403.19876176 2025-03-30,13:06:28.000,89,11084139,12485,0,1743339987,12979.347246869998,128.3103081299996,53403.25465872 2025-03-30,13:06:29.000,89,11084142,12525,0,1743339988,12979.300092699988,128.31735725999897,53403.20574888 2025-03-30,13:06:30.000,89,11084095,12765,0,1743339989,12979.313565319993,128.33850465000432,53403.15683904 2025-03-30,13:06:31.000,89,11084065,12645,0,1743339990,12979.273147459993,128.3103081299996,53403.23369736001 2025-03-30,13:06:32.000,89,11084140,12965,0,1743339991,12979.259674839988,128.31735725999897,53403.22671024 2025-03-30,13:06:33.000,89,11084165,12565,0,1743339992,12979.232729599993,128.31735725999897,53403.219723120004 2025-03-30,13:06:34.000,89,11084095,12525,0,1743339993,12979.225993289998,128.33850465000432,53403.240684480006 2025-03-30,13:06:35.000,89,11084172,12645,0,1743339994,12979.199048050003,128.3103081299996,53403.22671024 2025-03-30,13:06:36.000,89,11084175,12765,0,1743339995,12979.172102809993,128.28916074000153,53403.1778004 2025-03-30,13:06:37.000,89,11084139,12645,0,1743339996,12979.145157569998,128.3103081299996,53403.16382616001 2025-03-30,13:06:38.000,89,11084176,12405,0,1743339997,12979.118212330002,128.33850465000432,53403.15683904 2025-03-30,13:06:39.000,89,11084144,12605,0,1743339998,12979.071058159992,128.30325900000025,53403.170813280005 2025-03-30,13:06:40.000,89,11084157,12445,0,1743339999,12979.091267089992,128.3103081299996,53403.240684480006 2025-03-30,13:06:41.000,89,11084172,12685,0,1743340000,12979.077794470002,128.31735725999897,53403.19177464001 2025-03-30,13:06:42.000,89,11084193,12725,0,1743340001,12979.037376610002,128.3103081299996,53403.14985192 2025-03-30,13:06:43.000,89,11084167,12645,0,1743340002,12979.084530779997,128.31735725999897,53403.1778004 2025-03-30,13:06:44.000,89,11084151,12605,0,1743340003,12979.044112919997,128.31735725999897,53403.121903440006 2025-03-30,13:06:45.000,89,11084136,12645,0,1743340004,12979.050849229992,128.2962098700009,53403.19177464001 2025-03-30,13:06:46.000,89,11084103,12925,0,1743340005,12979.037376610002,128.2609642200041,53403.1778004 2025-03-30,13:06:47.000,89,11084161,12565,0,1743340006,12978.983486129997,128.28211161000218,53403.14985192 2025-03-30,13:06:48.000,89,11084164,12645,0,1743340007,12979.057585540002,128.2609642200041,53403.19177464001 2025-03-30,13:06:49.000,89,11084134,12685,0,1743340008,12979.010431369992,128.23276769999939,53403.19876176 2025-03-30,13:06:50.000,89,11084128,12645,0,1743340009,12979.037376610002,128.2116203100013,53403.170813280005 2025-03-30,13:06:51.000,89,11084186,12765,0,1743340010,12978.990222439992,128.2116203100013,53403.18478752 2025-03-30,13:06:52.000,89,11084147,13005,0,1743340011,12978.983486129997,128.20457118000195,53403.19876176 2025-03-30,13:06:53.000,89,11084195,12645,0,1743340012,12978.976749820002,128.2609642200041,53403.121903440006 2025-03-30,13:06:54.000,89,11084165,12445,0,1743340013,12978.949804579992,128.25391509000474,53403.12889056 2025-03-30,13:06:55.000,89,11084178,12205,0,1743340014,12978.943068269997,128.2468659599981,53403.170813280005 2025-03-30,13:06:56.000,89,11084156,12925,0,1743340015,12978.922859339997,128.26801335000346,53403.15683904 2025-03-30,13:06:57.000,89,11084142,12485,0,1743340016,12978.895914100001,128.2609642200041,53403.08696784 2025-03-30,13:06:58.000,89,11084128,12965,0,1743340017,12978.855496240001,128.22571857000003,53403.14286480001 2025-03-30,13:06:59.000,89,11084173,12645,0,1743340018,12978.842023619996,128.2116203100013,53403.12889056 2025-03-30,13:07:00.000,89,11084185,12765,0,1743340019,12978.835287310001,128.23276769999939,53403.11491632001 2025-03-30,13:07:01.000,89,11084210,12445,0,1743340020,12978.862232549996,128.20457118000195,53403.12889056 2025-03-30,13:07:02.000,89,11084148,12365,0,1743340021,12978.835287310001,128.21866944000067,53403.11491632001 2025-03-30,13:07:03.000,89,11084158,12285,0,1743340022,12978.835287310001,128.21866944000067,53403.100942080004 2025-03-30,13:07:04.000,89,11084140,12565,0,1743340023,12978.821814689996,128.23276769999939,53403.072993600006 2025-03-30,13:07:05.000,89,11084146,12645,0,1743340024,12978.868968859992,128.2609642200041,53403.100942080004 2025-03-30,13:07:06.000,89,11084155,12725,0,1743340025,12978.862232549996,128.2116203100013,53403.08696784 2025-03-30,13:07:07.000,89,11084185,12525,0,1743340026,12978.808342069991,128.19047292000323,53403.06600648001 2025-03-30,13:07:08.000,89,11084189,12685,0,1743340027,12978.855496240001,128.26801335000346,53403.08696784 2025-03-30,13:07:09.000,89,11084218,12565,0,1743340028,12978.842023619996,128.22571857000003,53403.072993600006 2025-03-30,13:07:10.000,89,11084185,12445,0,1743340029,12978.842023619996,128.2116203100013,53403.072993600006 2025-03-30,13:07:11.000,89,11084150,12605,0,1743340030,12978.842023619996,128.25391509000474,53403.06600648001 2025-03-30,13:07:12.000,89,11084127,12285,0,1743340031,12978.835287310001,128.2116203100013,53403.100942080004 2025-03-30,13:07:13.000,89,11084184,12645,0,1743340032,12978.835287310001,128.2116203100013,53403.09395496001 2025-03-30,13:07:14.000,89,11084165,12605,0,1743340033,12978.794869450001,128.1975220500026,53403.072993600006 2025-03-30,13:07:15.000,89,11084175,12605,0,1743340034,12978.781396829996,128.18342379000387,53403.072993600006 2025-03-30,13:07:16.000,89,11084124,12765,0,1743340035,12978.788133139991,128.16932552999788,53403.08696784 2025-03-30,13:07:17.000,89,11084162,12605,0,1743340036,12978.761187899996,128.11998162000236,53403.038058 2025-03-30,13:07:18.000,89,11084174,12365,0,1743340037,12978.740978969996,128.13407988000108,53403.072993600006 2025-03-30,13:07:19.000,89,11084162,12645,0,1743340038,12978.815078380001,128.15522726999916,53403.1079292 2025-03-30,13:07:20.000,89,11084182,12965,0,1743340039,12978.781396829996,128.15522726999916,53403.04504512001 2025-03-30,13:07:21.000,89,11084189,12645,0,1743340040,12978.767924209991,128.15522726999916,53403.07998072 2025-03-30,13:07:22.000,89,11084129,12765,0,1743340041,12978.794869450001,128.14112901000044,53403.072993600006 2025-03-30,13:07:23.000,89,11084155,12645,0,1743340042,12978.761187899996,128.10588336000365,53403.05901936 2025-03-30,13:07:24.000,89,11084160,12645,0,1743340043,12978.75445159,128.09178509999765,53403.052032240004 2025-03-30,13:07:25.000,89,11084176,12445,0,1743340044,12978.77466052,128.12703075000172,53403.05901936 2025-03-30,13:07:26.000,89,11084175,12885,0,1743340045,12978.781396829996,128.14112901000044,53403.05901936 2025-03-30,13:07:27.000,89,11084130,12605,0,1743340046,12978.781396829996,128.10588336000365,53402.99613528001 2025-03-30,13:07:28.000,89,11084174,12525,0,1743340047,12978.794869450001,128.10588336000365,53403.02408376001 2025-03-30,13:07:29.000,89,11084215,12525,0,1743340048,12978.788133139991,128.0847359699983,53403.06600648001 2025-03-30,13:07:30.000,89,11084199,12605,0,1743340049,12978.767924209991,128.06358858000021,53403.06600648001 2025-03-30,13:07:31.000,89,11084191,12725,0,1743340050,12978.788133139991,128.02129380000406,53403.02408376001 2025-03-30,13:07:32.000,89,11084147,12445,0,1743340051,12978.808342069991,128.0001464099987,53403.003122400005 2025-03-30,13:07:33.000,89,11084225,12485,0,1743340052,12978.828550999991,128.02129380000406,53403.038058 2025-03-30,13:07:34.000,89,11084138,12605,0,1743340053,12978.862232549996,127.95785163000255,53403.01709664 2025-03-30,13:07:35.000,89,11084166,12725,0,1743340054,12978.855496240001,127.99309727999935,53403.01709664 2025-03-30,13:07:36.000,89,11084166,12645,0,1743340055,12978.882441479996,127.97899902000063,53403.03107088 2025-03-30,13:07:37.000,89,11084155,12645,0,1743340056,12978.895914100001,127.99309727999935,53403.01709664 2025-03-30,13:07:38.000,89,11084187,12645,0,1743340057,12978.828550999991,127.94375337000383,53403.11491632001 2025-03-30,13:07:39.000,89,11084190,12605,0,1743340058,12978.943068269997,127.95785163000255,53403.02408376001 2025-03-30,13:07:40.000,89,11084137,12645,0,1743340059,12978.929595649992,127.95785163000255,53403.038058 2025-03-30,13:07:41.000,89,11084165,12565,0,1743340060,12978.916123030001,127.93670424000447,53403.04504512001 2025-03-30,13:07:42.000,89,11084173,12765,0,1743340061,12978.902650409997,127.93670424000447,53403.038058 2025-03-30,13:07:43.000,89,11084175,12565,0,1743340062,12978.949804579992,127.88031120000232,53403.038058 2025-03-30,13:07:44.000,89,11084211,12525,0,1743340063,12978.929595649992,127.87326207000297,53403.02408376001 2025-03-30,13:07:45.000,89,11084148,12645,0,1743340064,12978.909386719992,127.89440946000104,53403.04504512001 2025-03-30,13:07:46.000,89,11084177,12605,0,1743340065,12978.949804579992,127.85916381000425,53403.03107088 2025-03-30,13:07:47.000,89,11084168,12605,0,1743340066,12978.922859339997,127.8380164199989,53403.038058 2025-03-30,13:07:48.000,89,11084193,12565,0,1743340067,12978.949804579992,127.8380164199989,53403.02408376001 2025-03-30,13:07:49.000,89,11084154,12765,0,1743340068,12978.996958750002,127.84506554999825,53403.06600648001 2025-03-30,13:07:50.000,89,11084162,12445,0,1743340069,12978.976749820002,127.80981990000146,53403.072993600006 2025-03-30,13:07:51.000,89,11084191,12525,0,1743340070,12978.970013509992,127.78162338000402,53403.038058 2025-03-30,13:07:52.000,89,11084184,12605,0,1743340071,12978.943068269997,127.8380164199989,53403.038058 2025-03-30,13:07:53.000,89,11084179,12525,0,1743340072,12978.949804579992,127.82391816000018,53403.05901936 2025-03-30,13:07:54.000,89,11084159,12565,0,1743340073,12978.970013509992,127.79572164000274,53403.038058 2025-03-30,13:07:55.000,89,11084173,12685,0,1743340074,12978.943068269997,127.8027707700021,53403.05901936 2025-03-30,13:07:56.000,89,11084181,12645,0,1743340075,12978.963277199997,127.80981990000146,53403.07998072 2025-03-30,13:07:57.000,89,11084108,12725,0,1743340076,12978.936331960002,127.8380164199989,53403.01010952 2025-03-30,13:07:58.000,89,11084164,12525,0,1743340077,12978.949804579992,127.76752511999803,53403.06600648001 2025-03-30,13:07:59.000,89,11084159,12725,0,1743340078,12978.963277199997,127.78867251000338,53403.07998072 2025-03-30,13:08:00.000,89,11084180,12725,0,1743340079,12979.003695059997,127.76047598999867,53403.08696784 2025-03-30,13:08:01.000,89,11084162,12805,0,1743340080,12979.023903989997,127.75342685999931,53403.04504512001 2025-03-30,13:08:02.000,89,11084116,12645,0,1743340081,12978.970013509992,127.76752511999803,53403.04504512001 2025-03-30,13:08:03.000,89,11084154,12645,0,1743340082,12978.943068269997,127.73932860000059,53403.04504512001 2025-03-30,13:08:04.000,89,11084182,12645,0,1743340083,12978.956540890002,127.69703382000444,53403.05901936 2025-03-30,13:08:05.000,89,11084129,12525,0,1743340084,12978.970013509992,127.71818121000251,53403.072993600006 2025-03-30,13:08:06.000,89,11084125,12645,0,1743340085,12978.956540890002,127.72523034000187,53403.100942080004 2025-03-30,13:08:07.000,89,11084173,12685,0,1743340086,12978.976749820002,127.72523034000187,53403.072993600006 2025-03-30,13:08:08.000,89,11084200,12605,0,1743340087,12978.943068269997,127.7040829500038,53403.052032240004 2025-03-30,13:08:09.000,89,11084165,12725,0,1743340088,12978.956540890002,127.67588642999908,53403.09395496001 2025-03-30,13:08:10.000,89,11084173,12605,0,1743340089,12978.943068269997,127.654739040001,53403.08696784 2025-03-30,13:08:11.000,89,11084126,12965,0,1743340090,12978.936331960002,127.64064078000229,53403.08696784 2025-03-30,13:08:12.000,89,11084167,12605,0,1743340091,12978.936331960002,127.61949339000421,53403.07998072 2025-03-30,13:08:13.000,89,11084153,12605,0,1743340092,12978.963277199997,127.62654252000357,53403.06600648001 2025-03-30,13:08:14.000,89,11084171,12725,0,1743340093,12978.943068269997,127.57719861000078,53403.09395496001 2025-03-30,13:08:15.000,89,11084134,12765,0,1743340094,12978.929595649992,127.59834599999886,53403.01709664 2025-03-30,13:08:16.000,89,11084108,12645,0,1743340095,12978.922859339997,127.59834599999886,53403.08696784 2025-03-30,13:08:17.000,89,11084169,12605,0,1743340096,12978.916123030001,127.58424774000014,53403.1079292 2025-03-30,13:08:18.000,89,11084127,12565,0,1743340097,12978.909386719992,127.56310035000206,53403.06600648001 2025-03-30,13:08:19.000,89,11084149,12965,0,1743340098,12978.895914100001,127.52080556999863,53403.04504512001 2025-03-30,13:08:20.000,89,11084182,12285,0,1743340099,12978.909386719992,127.53490383000462,53403.09395496001 2025-03-30,13:08:21.000,89,11084152,12765,0,1743340100,12978.909386719992,127.50670730999991,53403.09395496001 2025-03-30,13:08:22.000,89,11084156,12645,0,1743340101,12978.909386719992,127.47146166000311,53403.121903440006 2025-03-30,13:08:23.000,89,11084179,12805,0,1743340102,12978.889177789992,127.46441253000376,53403.100942080004 2025-03-30,13:08:24.000,89,11084090,12525,0,1743340103,12978.916123030001,127.47146166000311,53403.1079292 2025-03-30,13:08:25.000,89,11084152,12725,0,1743340104,12978.902650409997,127.49260905000119,53403.12889056 2025-03-30,13:08:26.000,89,11084158,12445,0,1743340105,12978.889177789992,127.4573634000044,53403.07998072 2025-03-30,13:08:27.000,89,11084165,12445,0,1743340106,12978.902650409997,127.43621600999904,53403.12889056 2025-03-30,13:08:28.000,89,11084093,12605,0,1743340107,12978.902650409997,127.38687210000353,53403.14286480001 2025-03-30,13:08:29.000,89,11084160,12765,0,1743340108,12978.882441479996,127.37982297000417,53403.08696784 2025-03-30,13:08:30.000,89,11084143,12565,0,1743340109,12978.895914100001,127.36572470999818,53403.100942080004 2025-03-30,13:08:31.000,89,11084145,12765,0,1743340110,12978.889177789992,127.35162644999946,53403.05901936 2025-03-30,13:08:32.000,89,11084139,12645,0,1743340111,12978.855496240001,127.36572470999818,53403.02408376001 2025-03-30,13:08:33.000,89,11084123,12485,0,1743340112,12978.889177789992,127.37277384000481,53403.100942080004 2025-03-30,13:08:34.000,89,11084148,12525,0,1743340113,12978.835287310001,127.33752819000074,53402.99613528001 2025-03-30,13:08:35.000,89,11084141,12685,0,1743340114,12978.828550999991,127.29523341000458,53403.04504512001 2025-03-30,13:08:36.000,89,11084102,12725,0,1743340115,12978.821814689996,127.28818427999795,53403.06600648001 2025-03-30,13:08:37.000,89,11084157,12645,0,1743340116,12978.815078380001,127.27408601999923,53403.09395496001 2025-03-30,13:08:38.000,89,11084199,12965,0,1743340117,12978.815078380001,127.23884037000244,53403.003122400005 2025-03-30,13:08:39.000,89,11084122,12445,0,1743340118,12978.835287310001,127.21064384999772,53403.038058 2025-03-30,13:08:40.000,89,11084122,12725,0,1743340119,12978.855496240001,127.22474211000372,53403.04504512001 2025-03-30,13:08:41.000,89,11084181,12685,0,1743340120,12978.868968859992,127.18949645999965,53403.04504512001 2025-03-30,13:08:42.000,89,11084110,12605,0,1743340121,12978.875705170001,127.18244733000029,53403.038058 2025-03-30,13:08:43.000,89,11084136,12525,0,1743340122,12978.842023619996,127.11195602999942,53403.11491632001 2025-03-30,13:08:44.000,89,11084108,12645,0,1743340123,12978.842023619996,127.13310342000477,53403.06600648001 2025-03-30,13:08:45.000,89,11084117,12525,0,1743340124,12978.828550999991,127.10490690000006,53403.052032240004 2025-03-30,13:08:46.000,89,11084077,12645,0,1743340125,12978.828550999991,127.11195602999942,53403.072993600006 2025-03-30,13:08:47.000,89,11084168,12565,0,1743340126,12978.835287310001,127.07671038000262,53403.02408376001 2025-03-30,13:08:48.000,89,11084189,12685,0,1743340127,12978.828550999991,127.05556299000455,53403.003122400005 2025-03-30,13:08:49.000,89,11084159,12845,0,1743340128,12978.828550999991,127.04146472999855,53403.052032240004 2025-03-30,13:08:50.000,89,11084136,12565,0,1743340129,12978.821814689996,127.04851385999791,53403.08696784 2025-03-30,13:08:51.000,89,11084103,12685,0,1743340130,12978.848759929992,127.00621908000176,53403.06600648001 2025-03-30,13:08:52.000,89,11084175,12565,0,1743340131,12978.855496240001,127.02736646999983,53403.04504512001 2025-03-30,13:08:53.000,89,11084113,12605,0,1743340132,12978.815078380001,127.02031734000047,53403.052032240004 2025-03-30,13:08:54.000,89,11084130,13045,0,1743340133,12978.835287310001,126.98507169000368,53403.02408376001 2025-03-30,13:08:55.000,89,11084150,12685,0,1743340134,12978.835287310001,126.9991699500024,53403.06600648001 2025-03-30,13:08:56.000,89,11084151,12605,0,1743340135,12978.794869450001,127.02031734000047,53403.02408376001 2025-03-30,13:08:57.000,89,11084150,12525,0,1743340136,12978.821814689996,126.9498260399996,53403.038058 2025-03-30,13:08:58.000,89,11084141,12485,0,1743340137,12978.808342069991,126.95687516999897,53403.003122400005 2025-03-30,13:08:59.000,89,11084159,12685,0,1743340138,12978.794869450001,126.97097342999768,53403.03107088 2025-03-30,13:09:00.000,89,11084114,12645,0,1743340139,12978.815078380001,126.92162952000217,53403.038058 2025-03-30,13:09:01.000,89,11084084,12725,0,1743340140,12978.808342069991,126.92162952000217,53403.003122400005 2025-03-30,13:09:02.000,89,11084223,12765,0,1743340141,12978.821814689996,126.89343300000473,53403.07998072 2025-03-30,13:09:03.000,89,11084144,12845,0,1743340142,12978.788133139991,126.90753126000345,53402.99613528001 2025-03-30,13:09:04.000,89,11084195,12645,0,1743340143,12978.815078380001,126.81589257000451,53403.02408376001 2025-03-30,13:09:05.000,89,11084112,12845,0,1743340144,12978.801605759996,126.83703996000258,53403.03107088 2025-03-30,13:09:06.000,89,11084126,12325,0,1743340145,12978.808342069991,126.82294170000387,53403.07998072 2025-03-30,13:09:07.000,89,11084172,12565,0,1743340146,12978.808342069991,126.80884343999787,53403.03107088 2025-03-30,13:09:08.000,89,11084147,12485,0,1743340147,12978.794869450001,126.82294170000387,53402.9681868 2025-03-30,13:09:09.000,89,11084149,12565,0,1743340148,12978.77466052,126.82294170000387,53402.9681868 2025-03-30,13:09:10.000,89,11084115,12685,0,1743340149,12978.761187899996,126.81589257000451,53403.06600648001 2025-03-30,13:09:11.000,89,11084143,12605,0,1743340150,12978.848759929992,126.7876960499998,53403.02408376001 2025-03-30,13:09:12.000,89,11084169,12525,0,1743340151,12978.740978969996,126.80179430999851,53403.05901936 2025-03-30,13:09:13.000,89,11084174,12485,0,1743340152,12978.77466052,126.8511382200013,53403.01010952 2025-03-30,13:09:14.000,89,11084177,12685,0,1743340153,12978.767924209991,126.82999083000323,53403.052032240004 2025-03-30,13:09:15.000,89,11084156,12605,0,1743340154,12978.77466052,126.82294170000387,53403.04504512001 2025-03-30,13:09:16.000,89,11084195,12525,0,1743340155,12978.77466052,126.83703996000258,53403.052032240004 2025-03-30,13:09:17.000,89,11084180,12445,0,1743340156,12978.794869450001,126.83703996000258,53403.02408376001 2025-03-30,13:09:18.000,89,11084124,12485,0,1743340157,12978.781396829996,126.8511382200013,53402.98216104 2025-03-30,13:09:19.000,89,11084164,12605,0,1743340158,12978.767924209991,126.84408909000194,53403.038058 2025-03-30,13:09:20.000,89,11084193,12645,0,1743340159,12978.767924209991,126.83703996000258,53403.052032240004 2025-03-30,13:09:21.000,89,11084163,12485,0,1743340160,12978.788133139991,126.87933473999874,53403.003122400005 2025-03-30,13:09:22.000,89,11084185,12685,0,1743340161,12978.73424266,126.82999083000323,53403.003122400005 2025-03-30,13:09:23.000,89,11084189,12925,0,1743340162,12978.727506349991,126.83703996000258,53403.038058 2025-03-30,13:09:24.000,89,11084141,12565,0,1743340163,12978.740978969996,126.84408909000194,53403.052032240004 2025-03-30,13:09:25.000,89,11084155,12605,0,1743340164,12978.71403373,126.83703996000258,53403.01709664 2025-03-30,13:09:26.000,89,11084157,12565,0,1743340165,12978.73424266,126.86523648000002,53402.99613528001 2025-03-30,13:09:27.000,89,11084151,12805,0,1743340166,12978.700561109996,126.85818735000066,53403.01010952 2025-03-30,13:09:28.000,89,11084180,12645,0,1743340167,12978.68708848999,126.87228560999938,53403.02408376001 2025-03-30,13:09:29.000,89,11084139,12285,0,1743340168,12978.6938248,126.87228560999938,53403.038058 2025-03-30,13:09:30.000,89,11084132,12525,0,1743340169,12978.700561109996,126.83703996000258,53402.9681868 2025-03-30,13:09:31.000,89,11084167,12845,0,1743340170,12978.65340694,126.89343300000473,53403.01010952 2025-03-30,13:09:32.000,89,11084183,12565,0,1743340171,12978.67361587,126.87933473999874,53402.96119968 2025-03-30,13:09:33.000,89,11084157,12605,0,1743340172,12978.65340694,126.90753126000345,53402.96119968 2025-03-30,13:09:34.000,89,11084171,12685,0,1743340173,12978.639934319996,126.92162952000217,53402.98216104 2025-03-30,13:09:35.000,89,11084142,12765,0,1743340174,12978.67361587,126.96392429999833,53402.954212560006 2025-03-30,13:09:36.000,89,11084160,12885,0,1743340175,12978.63319801,126.8863838699981,53403.038058 2025-03-30,13:09:37.000,89,11084156,12845,0,1743340176,12978.64667062999,126.92867865000153,53402.99613528001 2025-03-30,13:09:38.000,89,11084168,12765,0,1743340177,12978.660143249996,126.94277691000025,53402.9681868 2025-03-30,13:09:39.000,89,11084168,12725,0,1743340178,12978.63319801,126.92867865000153,53402.97517392001 2025-03-30,13:09:40.000,89,11084165,12565,0,1743340179,12978.65340694,126.91458039000281,53402.933251200004 2025-03-30,13:09:41.000,89,11084152,12605,0,1743340180,12978.619725389995,126.90753126000345,53402.98914816 2025-03-30,13:09:42.000,89,11084148,12365,0,1743340181,12978.64667062999,126.92162952000217,53402.98914816 2025-03-30,13:09:43.000,89,11084146,12645,0,1743340182,12978.63319801,126.92162952000217,53402.97517392001 2025-03-30,13:09:44.000,89,11084140,12805,0,1743340183,12978.64667062999,126.90753126000345,53402.954212560006 2025-03-30,13:09:45.000,89,11084166,12605,0,1743340184,12978.65340694,126.92867865000153,53402.9681868 2025-03-30,13:09:46.000,89,11084180,12605,0,1743340185,12978.619725389995,126.93572778000089,53403.02408376001 2025-03-30,13:09:47.000,89,11084110,12605,0,1743340186,12978.639934319996,126.8863838699981,53402.96119968 2025-03-30,13:09:48.000,89,11084158,12885,0,1743340187,12978.61298908,126.87933473999874,53402.96119968 2025-03-30,13:09:49.000,89,11084138,12645,0,1743340188,12978.599516459995,126.9004821300041,53402.933251200004 2025-03-30,13:09:50.000,89,11084131,12645,0,1743340189,12978.62646169999,126.90753126000345,53402.94023832 2025-03-30,13:09:51.000,89,11084147,12605,0,1743340190,12978.60625276999,126.91458039000281,53402.97517392001 2025-03-30,13:09:52.000,89,11084182,12405,0,1743340191,12978.61298908,126.87933473999874,53402.96119968 2025-03-30,13:09:53.000,89,11084139,12805,0,1743340192,12978.64667062999,126.8511382200013,53402.96119968 2025-03-30,13:09:54.000,89,11084135,12485,0,1743340193,12978.599516459995,126.86523648000002,53402.933251200004 2025-03-30,13:09:55.000,89,11084172,12805,0,1743340194,12978.619725389995,126.8863838699981,53402.933251200004 2025-03-30,13:09:56.000,89,11084139,12565,0,1743340195,12978.619725389995,126.85818735000066,53402.92626408001 2025-03-30,13:09:57.000,89,11084194,12325,0,1743340196,12978.619725389995,126.86523648000002,53402.91927696 2025-03-30,13:09:58.000,89,11084170,12485,0,1743340197,12978.61298908,126.87228560999938,53402.96119968 2025-03-30,13:09:59.000,89,11084163,12725,0,1743340198,12978.64667062999,126.84408909000194,53402.954212560006 2025-03-30,13:10:00.000,89,11084139,12485,0,1743340199,12978.61298908,126.87228560999938,53402.89132848 2025-03-30,13:10:01.000,89,11084195,12685,0,1743340200,12978.57257122,126.87228560999938,53402.89831560001 2025-03-30,13:10:02.000,89,11084142,12565,0,1743340201,12978.55236229,126.8511382200013,53402.905302720006 2025-03-30,13:10:03.000,89,11084191,12765,0,1743340202,12978.579307529995,126.87228560999938,53402.86338 2025-03-30,13:10:04.000,89,11084211,12525,0,1743340203,12978.58604383999,126.86523648000002,53402.933251200004 2025-03-30,13:10:05.000,89,11084181,12405,0,1743340204,12978.518680739995,126.82999083000323,53402.86338 2025-03-30,13:10:06.000,89,11084203,12685,0,1743340205,12978.579307529995,126.83703996000258,53402.905302720006 2025-03-30,13:10:07.000,89,11084190,12485,0,1743340206,12978.579307529995,126.81589257000451,53402.89132848 2025-03-30,13:10:08.000,89,11084178,12525,0,1743340207,12978.559098599995,126.84408909000194,53402.91927696 2025-03-30,13:10:09.000,89,11084177,12605,0,1743340208,12978.538889669995,126.81589257000451,53402.89831560001 2025-03-30,13:10:10.000,89,11084172,12645,0,1743340209,12978.579307529995,126.80179430999851,53402.91228984 2025-03-30,13:10:11.000,89,11084152,12605,0,1743340210,12978.57257122,126.80884343999787,53402.91927696 2025-03-30,13:10:12.000,89,11084122,12525,0,1743340211,12978.55236229,126.77359779000108,53402.905302720006 2025-03-30,13:10:13.000,89,11084197,12565,0,1743340212,12978.55236229,126.73835214000428,53402.91927696 2025-03-30,13:10:14.000,89,11084178,12965,0,1743340213,12978.52541704999,126.73130300999765,53402.89132848 2025-03-30,13:10:15.000,89,11084192,12565,0,1743340214,12978.538889669995,126.70310649000021,53402.87735424001 2025-03-30,13:10:16.000,89,11084162,12485,0,1743340215,12978.54562597999,126.73130300999765,53402.87735424001 2025-03-30,13:10:17.000,89,11084103,12645,0,1743340216,12978.51194443,126.71015561999957,53402.87036712 2025-03-30,13:10:18.000,89,11084184,12525,0,1743340217,12978.52541704999,126.69605736000085,53402.91927696 2025-03-30,13:10:19.000,89,11084170,12885,0,1743340218,12978.53215336,126.68900823000149,53402.86338 2025-03-30,13:10:20.000,89,11084171,12605,0,1743340219,12978.52541704999,126.62556605999998,53402.84940576 2025-03-30,13:10:21.000,89,11084169,12405,0,1743340220,12978.518680739995,126.67490997000277,53402.89132848 2025-03-30,13:10:22.000,89,11084094,12765,0,1743340221,12978.52541704999,126.61146780000126,53402.884341360004 2025-03-30,13:10:23.000,89,11084157,12765,0,1743340222,12978.458053949995,126.62556605999998,53402.87036712 2025-03-30,13:10:24.000,89,11084211,12605,0,1743340223,12978.50520811999,126.6396643199987,53402.86338 2025-03-30,13:10:25.000,89,11084230,12965,0,1743340224,12978.48499918999,126.6044186700019,53402.86338 2025-03-30,13:10:26.000,89,11084200,12765,0,1743340225,12978.50520811999,126.59736954000255,53402.86338 2025-03-30,13:10:27.000,89,11084154,12565,0,1743340226,12978.48499918999,126.57622215000447,53402.87735424001 2025-03-30,13:10:28.000,89,11084161,12765,0,1743340227,12978.50520811999,126.59736954000255,53402.835431520005 2025-03-30,13:10:29.000,89,11084171,12485,0,1743340228,12978.51194443,126.58327128000383,53402.82145728 2025-03-30,13:10:30.000,89,11084199,12805,0,1743340229,12978.47152657,126.59032041000319,53402.86338 2025-03-30,13:10:31.000,89,11084132,12525,0,1743340230,12978.48499918999,126.61851693000062,53402.86338 2025-03-30,13:10:32.000,89,11084119,12525,0,1743340231,12978.4917355,126.61146780000126,53402.84940576 2025-03-30,13:10:33.000,89,11084161,12685,0,1743340232,12978.538889669995,126.62556605999998,53402.89132848 2025-03-30,13:10:34.000,89,11084164,12445,0,1743340233,12978.498471809995,126.61146780000126,53402.87036712 2025-03-30,13:10:35.000,89,11084158,12605,0,1743340234,12978.46479025999,126.61851693000062,53402.91927696 2025-03-30,13:10:36.000,89,11084182,12445,0,1743340235,12978.478262879995,126.63261518999934,53402.80748304001 2025-03-30,13:10:37.000,89,11084121,12645,0,1743340236,12978.47152657,126.63261518999934,53402.82844440001 2025-03-30,13:10:38.000,89,11084167,12685,0,1743340237,12978.48499918999,126.61851693000062,53402.884341360004 2025-03-30,13:10:39.000,89,11084159,12485,0,1743340238,12978.43110871,126.62556605999998,53402.835431520005 2025-03-30,13:10:40.000,89,11084144,12605,0,1743340239,12978.43110871,126.62556605999998,53402.884341360004 2025-03-30,13:10:41.000,89,11084165,12805,0,1743340240,12978.45131764,126.64671344999806,53402.835431520005 2025-03-30,13:10:42.000,89,11084112,12645,0,1743340241,12978.437845019995,126.64671344999806,53402.86338 2025-03-30,13:10:43.000,89,11084175,12605,0,1743340242,12978.45131764,126.64671344999806,53402.85639288001 2025-03-30,13:10:44.000,89,11084140,12685,0,1743340243,12978.42437239999,126.63261518999934,53402.81447016 2025-03-30,13:10:45.000,89,11084162,13085,0,1743340244,12978.39069085,126.6396643199987,53402.81447016 2025-03-30,13:10:46.000,89,11084151,12565,0,1743340245,12978.437845019995,126.66081171000405,53402.80049592 2025-03-30,13:10:47.000,89,11084129,12685,0,1743340246,12978.45131764,126.61851693000062,53402.89831560001 2025-03-30,13:10:48.000,89,11084173,12885,0,1743340247,12978.43110871,126.66081171000405,53402.86338 2025-03-30,13:10:49.000,89,11084220,12565,0,1743340248,12978.417636089995,126.64671344999806,53402.884341360004 2025-03-30,13:10:50.000,89,11084154,12605,0,1743340249,12978.417636089995,126.6537625800047,53402.884341360004 2025-03-30,13:10:51.000,89,11084162,12605,0,1743340250,12978.38395453999,126.67490997000277,53402.84241864 2025-03-30,13:10:52.000,89,11084072,12805,0,1743340251,12978.417636089995,126.68900823000149,53402.84241864 2025-03-30,13:10:53.000,89,11084180,12765,0,1743340252,12978.32332774999,126.68900823000149,53402.84940576 2025-03-30,13:10:54.000,89,11084186,12605,0,1743340253,12978.36374560999,126.68900823000149,53402.84241864 2025-03-30,13:10:55.000,89,11084148,12605,0,1743340254,12978.37048192,126.68900823000149,53402.81447016 2025-03-30,13:10:56.000,89,11084119,12725,0,1743340255,12978.309855129999,126.62556605999998,53402.80049592 2025-03-30,13:10:57.000,89,11084160,12525,0,1743340256,12978.33006406,126.68195910000213,53402.80049592 2025-03-30,13:10:58.000,89,11084150,12565,0,1743340257,12978.35027299,126.66786084000341,53402.7935088 2025-03-30,13:10:59.000,89,11084199,12525,0,1743340258,12978.309855129999,126.68195910000213,53402.7935088 2025-03-30,13:11:00.000,89,11084167,12685,0,1743340259,12978.309855129999,126.70310649000021,53402.80049592 2025-03-30,13:11:01.000,89,11084166,12645,0,1743340260,12978.296382509994,126.72425387999829,53402.7935088 2025-03-30,13:11:02.000,89,11084074,12205,0,1743340261,12978.276173579994,126.68900823000149,53402.77254744 2025-03-30,13:11:03.000,89,11084177,12805,0,1743340262,12978.296382509994,126.70310649000021,53402.81447016 2025-03-30,13:11:04.000,89,11084117,12845,0,1743340263,12978.32332774999,126.68195910000213,53402.82145728 2025-03-30,13:11:05.000,89,11084154,12645,0,1743340264,12978.289646199999,126.66081171000405,53402.80049592 2025-03-30,13:11:06.000,89,11084130,12565,0,1743340265,12978.26270095999,126.68900823000149,53402.786521680006 2025-03-30,13:11:07.000,89,11084121,12645,0,1743340266,12978.269437269999,126.67490997000277,53402.765560320004 2025-03-30,13:11:08.000,89,11084101,12885,0,1743340267,12978.28290988999,126.67490997000277,53402.82844440001 2025-03-30,13:11:09.000,89,11084202,12885,0,1743340268,12978.269437269999,126.68900823000149,53402.77254744 2025-03-30,13:11:10.000,89,11084162,13005,0,1743340269,12978.26270095999,126.69605736000085,53402.82844440001 2025-03-30,13:11:11.000,89,11084150,12605,0,1743340270,12978.242492029989,126.68900823000149,53402.73062472001 2025-03-30,13:11:12.000,89,11084106,12605,0,1743340271,12978.222283099989,126.68900823000149,53402.75158608 2025-03-30,13:11:13.000,89,11084184,12685,0,1743340272,12978.215546789994,126.67490997000277,53402.69568912 2025-03-30,13:11:14.000,89,11084137,12485,0,1743340273,12978.229019409999,126.6396643199987,53402.7236376 2025-03-30,13:11:15.000,89,11084156,12525,0,1743340274,12978.255964649994,126.6537625800047,53402.765560320004 2025-03-30,13:11:16.000,89,11084140,12885,0,1743340275,12978.249228339999,126.6396643199987,53402.75158608 2025-03-30,13:11:17.000,89,11084199,12965,0,1743340276,12978.26270095999,126.62556605999998,53402.765560320004 2025-03-30,13:11:18.000,89,11084145,12765,0,1743340277,12978.276173579994,126.61146780000126,53402.737611840006 2025-03-30,13:11:19.000,89,11084111,12685,0,1743340278,12978.269437269999,126.56212388999847,53402.77254744 2025-03-30,13:11:20.000,89,11084133,12565,0,1743340279,12978.229019409999,126.59032041000319,53402.74459896 2025-03-30,13:11:21.000,89,11084145,12365,0,1743340280,12978.269437269999,126.58327128000383,53402.75158608 2025-03-30,13:11:22.000,89,11084201,12525,0,1743340281,12978.28290988999,126.59032041000319,53402.70267624 2025-03-30,13:11:23.000,89,11084192,12605,0,1743340282,12978.249228339999,126.55507475999912,53402.77953456001 2025-03-30,13:11:24.000,89,11084131,12565,0,1743340283,12978.269437269999,126.53392737000104,53402.74459896 2025-03-30,13:11:25.000,89,11084118,12565,0,1743340284,12978.202074169989,126.5057308500036,53402.70966336001 2025-03-30,13:11:26.000,89,11084176,12525,0,1743340285,12978.26270095999,126.51982911000232,53402.69568912 2025-03-30,13:11:27.000,89,11084151,12925,0,1743340286,12978.26270095999,126.5057308500036,53402.70966336001 2025-03-30,13:11:28.000,89,11084061,12845,0,1743340287,12978.269437269999,126.51277998000296,53402.67472776 2025-03-30,13:11:29.000,89,11084105,12525,0,1743340288,12978.242492029989,126.53392737000104,53402.69568912 2025-03-30,13:11:30.000,89,11084203,12325,0,1743340289,12978.255964649994,126.52687824000168,53402.667740640005 2025-03-30,13:11:31.000,89,11084140,12565,0,1743340290,12978.249228339999,126.53392737000104,53402.6537664 2025-03-30,13:11:32.000,89,11084147,12485,0,1743340291,12978.249228339999,126.55507475999912,53402.69568912 2025-03-30,13:11:33.000,89,11084154,12605,0,1743340292,12978.229019409999,126.56212388999847,53402.63280504 2025-03-30,13:11:34.000,89,11084154,12485,0,1743340293,12978.26270095999,126.56917301999783,53402.66075352001 2025-03-30,13:11:35.000,89,11084132,12485,0,1743340294,12978.249228339999,126.54802562999976,53402.67472776 2025-03-30,13:11:36.000,89,11084143,12725,0,1743340295,12978.222283099989,126.55507475999912,53402.64677928 2025-03-30,13:11:37.000,89,11084177,12885,0,1743340296,12978.242492029989,126.57622215000447,53402.63979216001 2025-03-30,13:11:38.000,89,11084103,12485,0,1743340297,12978.26270095999,126.55507475999912,53402.61184368001 2025-03-30,13:11:39.000,89,11084110,12805,0,1743340298,12978.26270095999,126.58327128000383,53402.70966336001 2025-03-30,13:11:40.000,89,11084138,12605,0,1743340299,12978.28290988999,126.62556605999998,53402.68171488 2025-03-30,13:11:41.000,89,11084145,12485,0,1743340300,12978.289646199999,126.6044186700019,53402.68171488 2025-03-30,13:11:42.000,89,11084134,12685,0,1743340301,12978.269437269999,126.63261518999934,53402.68870200001 2025-03-30,13:11:43.000,89,11084156,12965,0,1743340302,12978.269437269999,126.67490997000277,53402.716650480004 2025-03-30,13:11:44.000,89,11084131,12445,0,1743340303,12978.276173579994,126.68195910000213,53402.68870200001 2025-03-30,13:11:45.000,89,11084146,12805,0,1743340304,12978.30311881999,126.64671344999806,53402.69568912 2025-03-30,13:11:46.000,89,11084119,12725,0,1743340305,12978.276173579994,126.69605736000085,53402.77953456001 2025-03-30,13:11:47.000,89,11084118,12725,0,1743340306,12978.33006406,126.68900823000149,53402.68870200001 2025-03-30,13:11:48.000,89,11084140,12565,0,1743340307,12978.316591439994,126.71720474999893,53402.67472776 2025-03-30,13:11:49.000,89,11084081,12845,0,1743340308,12978.309855129999,126.71720474999893,53402.67472776 2025-03-30,13:11:50.000,89,11084147,12605,0,1743340309,12978.336800369994,126.71720474999893,53402.74459896 2025-03-30,13:11:51.000,89,11084141,12605,0,1743340310,12978.357009299994,126.73130300999765,53402.66075352001 2025-03-30,13:11:52.000,89,11084127,12525,0,1743340311,12978.316591439994,126.75949953000236,53402.716650480004 2025-03-30,13:11:53.000,89,11084168,12605,0,1743340312,12978.34353667999,126.78064692000044,53402.7236376 2025-03-30,13:11:54.000,89,11084148,12405,0,1743340313,12978.32332774999,126.80884343999787,53402.70966336001 2025-03-30,13:11:55.000,89,11084154,12445,0,1743340314,12978.34353667999,126.82294170000387,53402.68870200001 2025-03-30,13:11:56.000,89,11084113,12485,0,1743340315,12978.377218229994,126.82294170000387,53402.6537664 2025-03-30,13:11:57.000,89,11084177,12805,0,1743340316,12978.35027299,126.86523648000002,53402.69568912 2025-03-30,13:11:58.000,89,11084121,12365,0,1743340317,12978.36374560999,126.81589257000451,53402.74459896 2025-03-30,13:11:59.000,89,11084148,12685,0,1743340318,12978.377218229994,126.84408909000194,53402.737611840006 2025-03-30,13:12:00.000,89,11084161,12565,0,1743340319,12978.34353667999,126.87933473999874,53402.716650480004 2025-03-30,13:12:01.000,89,11084137,12765,0,1743340320,12978.33006406,126.82294170000387,53402.74459896 2025-03-30,13:12:02.000,89,11084165,12525,0,1743340321,12978.33006406,126.87933473999874,53402.75857320001 2025-03-30,13:12:03.000,89,11084138,12685,0,1743340322,12978.36374560999,126.8863838699981,53402.7236376 2025-03-30,13:12:04.000,89,11084097,12565,0,1743340323,12978.30311881999,126.87228560999938,53402.74459896 2025-03-30,13:12:05.000,89,11084136,12605,0,1743340324,12978.35027299,126.91458039000281,53402.70966336001 2025-03-30,13:12:06.000,89,11084097,12565,0,1743340325,12978.336800369994,126.85818735000066,53402.786521680006 2025-03-30,13:12:07.000,89,11084123,12605,0,1743340326,12978.34353667999,126.86523648000002,53402.75158608 2025-03-30,13:12:08.000,89,11084132,12765,0,1743340327,12978.336800369994,126.87933473999874,53402.75158608 2025-03-30,13:12:09.000,89,11084126,12645,0,1743340328,12978.33006406,126.8511382200013,53402.82145728 2025-03-30,13:12:10.000,89,11084127,12485,0,1743340329,12978.316591439994,126.84408909000194,53402.75857320001 2025-03-30,13:12:11.000,89,11084121,12445,0,1743340330,12978.336800369994,126.83703996000258,53402.75158608 2025-03-30,13:12:12.000,89,11084093,12805,0,1743340331,12978.35027299,126.8511382200013,53402.786521680006 2025-03-30,13:12:13.000,89,11084076,12965,0,1743340332,12978.38395453999,126.82999083000323,53402.737611840006 2025-03-30,13:12:14.000,89,11084134,12685,0,1743340333,12978.39069085,126.7876960499998,53402.75857320001 2025-03-30,13:12:15.000,89,11084140,12685,0,1743340334,12978.36374560999,126.80179430999851,53402.716650480004 2025-03-30,13:12:16.000,89,11084083,12725,0,1743340335,12978.37048192,126.79474517999915,53402.73062472001 2025-03-30,13:12:17.000,89,11084169,12565,0,1743340336,12978.397427159995,126.82999083000323,53402.7935088 2025-03-30,13:12:18.000,89,11084158,12445,0,1743340337,12978.39069085,126.7876960499998,53402.75158608 2025-03-30,13:12:19.000,89,11084071,12605,0,1743340338,12978.40416346999,126.79474517999915,53402.737611840006 2025-03-30,13:12:20.000,89,11084095,12645,0,1743340339,12978.40416346999,126.80179430999851,53402.84241864 2025-03-30,13:12:21.000,89,11084135,12645,0,1743340340,12978.437845019995,126.82999083000323,53402.765560320004 2025-03-30,13:12:22.000,89,11084151,12685,0,1743340341,12978.458053949995,126.84408909000194,53402.77254744 2025-03-30,13:12:23.000,89,11084163,12565,0,1743340342,12978.47152657,126.85818735000066,53402.77254744 2025-03-30,13:12:24.000,89,11084168,12645,0,1743340343,12978.458053949995,126.79474517999915,53402.84241864 2025-03-30,13:12:25.000,89,11084091,12805,0,1743340344,12978.46479025999,126.7876960499998,53402.77953456001 2025-03-30,13:12:26.000,89,11084088,12925,0,1743340345,12978.478262879995,126.80884343999787,53402.82145728 2025-03-30,13:12:27.000,89,11084158,12765,0,1743340346,12978.52541704999,126.80884343999787,53402.81447016 2025-03-30,13:12:28.000,89,11084105,12685,0,1743340347,12978.53215336,126.7876960499998,53402.77254744 2025-03-30,13:12:29.000,89,11084135,12645,0,1743340348,12978.559098599995,126.82294170000387,53402.7935088 2025-03-30,13:12:30.000,89,11084159,12685,0,1743340349,12978.59278015,126.7876960499998,53402.80748304001 2025-03-30,13:12:31.000,89,11084100,12685,0,1743340350,12978.61298908,126.83703996000258,53402.84241864 2025-03-30,13:12:32.000,89,11084154,12605,0,1743340351,12978.619725389995,126.82999083000323,53402.87036712 2025-03-30,13:12:33.000,89,11084151,12605,0,1743340352,12978.680352179996,126.80179430999851,53402.87735424001 2025-03-30,13:12:34.000,89,11084105,12765,0,1743340353,12978.67361587,126.79474517999915,53402.884341360004 2025-03-30,13:12:35.000,89,11084157,12605,0,1743340354,12978.680352179996,126.82294170000387,53402.87036712 2025-03-30,13:12:36.000,89,11084121,12685,0,1743340355,12978.68708848999,126.83703996000258,53402.86338 2025-03-30,13:12:37.000,89,11084196,12725,0,1743340356,12978.660143249996,126.83703996000258,53402.87036712 2025-03-30,13:12:38.000,89,11084142,12445,0,1743340357,12978.6938248,126.81589257000451,53402.87036712 2025-03-30,13:12:39.000,89,11084153,12605,0,1743340358,12978.740978969996,126.82294170000387,53402.933251200004 2025-03-30,13:12:40.000,89,11084114,12525,0,1743340359,12978.73424266,126.79474517999915,53402.89831560001 2025-03-30,13:12:41.000,89,11084144,12325,0,1743340360,12978.788133139991,126.77359779000108,53402.91927696 2025-03-30,13:12:42.000,89,11084168,12405,0,1743340361,12978.808342069991,126.80179430999851,53402.87036712 2025-03-30,13:12:43.000,89,11084120,12685,0,1743340362,12978.794869450001,126.76654866000172,53402.905302720006 2025-03-30,13:12:44.000,89,11084110,13005,0,1743340363,12978.794869450001,126.76654866000172,53402.91228984 2025-03-30,13:12:45.000,89,11084126,12645,0,1743340364,12978.794869450001,126.77359779000108,53402.96119968 2025-03-30,13:12:46.000,89,11084099,13005,0,1743340365,12978.815078380001,126.76654866000172,53402.89132848 2025-03-30,13:12:47.000,89,11084153,12405,0,1743340366,12978.848759929992,126.75949953000236,53402.94722544001 2025-03-30,13:12:48.000,89,11084075,12845,0,1743340367,12978.868968859992,126.79474517999915,53402.9681868 2025-03-30,13:12:49.000,89,11084167,12645,0,1743340368,12978.855496240001,126.77359779000108,53402.99613528001 2025-03-30,13:12:50.000,89,11084138,12565,0,1743340369,12978.868968859992,126.7876960499998,53403.01010952 2025-03-30,13:12:51.000,89,11084148,12365,0,1743340370,12978.855496240001,126.77359779000108,53402.97517392001 2025-03-30,13:12:52.000,89,11084153,12765,0,1743340371,12978.882441479996,126.82294170000387,53403.02408376001 2025-03-30,13:12:53.000,89,11084120,12525,0,1743340372,12978.882441479996,126.83703996000258,53402.99613528001 2025-03-30,13:12:54.000,89,11084144,12765,0,1743340373,12978.875705170001,126.85818735000066,53403.04504512001 2025-03-30,13:12:55.000,89,11084144,12765,0,1743340374,12978.882441479996,126.83703996000258,53403.02408376001 2025-03-30,13:12:56.000,89,11084184,12805,0,1743340375,12978.862232549996,126.89343300000473,53403.04504512001 2025-03-30,13:12:57.000,89,11084110,12485,0,1743340376,12978.835287310001,126.87228560999938,53403.05901936 2025-03-30,13:12:58.000,89,11084158,12445,0,1743340377,12978.828550999991,126.87228560999938,53403.01010952 2025-03-30,13:12:59.000,89,11084173,12765,0,1743340378,12978.835287310001,126.89343300000473,53403.052032240004 2025-03-30,13:13:00.000,89,11084107,12685,0,1743340379,12978.808342069991,126.92162952000217,53403.05901936 2025-03-30,13:13:01.000,89,11084119,12565,0,1743340380,12978.77466052,126.93572778000089,53402.98914816 2025-03-30,13:13:02.000,89,11084173,12445,0,1743340381,12978.77466052,126.9498260399996,53402.9681868 2025-03-30,13:13:03.000,89,11084131,13125,0,1743340382,12978.727506349991,126.97802256000432,53402.99613528001 2025-03-30,13:13:04.000,89,11084151,12405,0,1743340383,12978.75445159,126.99212082000304,53403.01010952 2025-03-30,13:13:05.000,89,11084121,12565,0,1743340384,12978.740978969996,127.04146472999855,53402.97517392001 2025-03-30,13:13:06.000,89,11084106,12485,0,1743340385,12978.71403373,127.02736646999983,53403.01709664 2025-03-30,13:13:07.000,89,11084152,12485,0,1743340386,12978.747715279991,127.04851385999791,53402.96119968 2025-03-30,13:13:08.000,89,11084160,12605,0,1743340387,12978.71403373,127.04146472999855,53403.01010952 2025-03-30,13:13:09.000,89,11084124,12565,0,1743340388,12978.73424266,127.04146472999855,53402.9681868 2025-03-30,13:13:10.000,89,11084070,12645,0,1743340389,12978.75445159,127.02736646999983,53402.98216104 2025-03-30,13:13:11.000,89,11084111,12605,0,1743340390,12978.815078380001,127.06966125000326,53403.003122400005 2025-03-30,13:13:12.000,89,11084197,12565,0,1743340391,12978.815078380001,127.04146472999855,53402.99613528001 2025-03-30,13:13:13.000,89,11084182,12325,0,1743340392,12978.835287310001,127.07671038000262,53403.01010952 2025-03-30,13:13:14.000,89,11084141,12725,0,1743340393,12978.895914100001,127.06966125000326,53403.05901936 2025-03-30,13:13:15.000,89,11084122,12565,0,1743340394,12978.855496240001,127.08375951000198,53402.99613528001 2025-03-30,13:13:16.000,89,11084184,12685,0,1743340395,12978.848759929992,127.09080864000134,53403.02408376001 2025-03-30,13:13:17.000,89,11084185,12485,0,1743340396,12978.909386719992,127.0626121200039,53403.01010952 2025-03-30,13:13:18.000,89,11084147,12685,0,1743340397,12978.889177789992,127.09080864000134,53403.02408376001 2025-03-30,13:13:19.000,89,11084106,12765,0,1743340398,12978.909386719992,127.11195602999942,53403.06600648001 2025-03-30,13:13:20.000,89,11084179,12605,0,1743340399,12978.943068269997,127.08375951000198,53403.05901936 2025-03-30,13:13:21.000,89,11084169,12685,0,1743340400,12978.949804579992,127.09080864000134,53403.06600648001 2025-03-30,13:13:22.000,89,11084176,12565,0,1743340401,12978.963277199997,127.13310342000477,53403.04504512001 2025-03-30,13:13:23.000,89,11084164,12805,0,1743340402,12978.956540890002,127.11195602999942,53403.09395496001 2025-03-30,13:13:24.000,89,11084119,12525,0,1743340403,12978.983486129997,127.11195602999942,53403.13587768 2025-03-30,13:13:25.000,89,11084143,12765,0,1743340404,12978.976749820002,127.15425081000285,53403.12889056 2025-03-30,13:13:26.000,89,11084110,12605,0,1743340405,12979.003695059997,127.13310342000477,53403.072993600006 2025-03-30,13:13:27.000,89,11084204,12725,0,1743340406,12979.010431369992,127.14015255000413,53403.11491632001 2025-03-30,13:13:28.000,89,11084194,12605,0,1743340407,12978.976749820002,127.196545589999,53403.100942080004 2025-03-30,13:13:29.000,89,11084147,12565,0,1743340408,12979.023903989997,127.13310342000477,53403.09395496001 2025-03-30,13:13:30.000,89,11084136,12605,0,1743340409,12979.023903989997,127.14720168000349,53403.100942080004 2025-03-30,13:13:31.000,89,11084170,12645,0,1743340410,12979.003695059997,127.17539820000093,53403.16382616001 2025-03-30,13:13:32.000,89,11084126,12725,0,1743340411,12979.057585540002,127.17539820000093,53403.18478752 2025-03-30,13:13:33.000,89,11084163,12445,0,1743340412,12979.064321849997,127.16129994000221,53403.1778004 2025-03-30,13:13:34.000,89,11084145,12725,0,1743340413,12979.064321849997,127.14720168000349,53403.1778004 2025-03-30,13:13:35.000,89,11084143,12765,0,1743340414,12979.098003400002,127.18949645999965,53403.20574888 2025-03-30,13:13:36.000,89,11084169,12525,0,1743340415,12979.084530779997,127.12605428999814,53403.2476716 2025-03-30,13:13:37.000,89,11084154,12645,0,1743340416,12979.091267089992,127.16129994000221,53403.18478752 2025-03-30,13:13:38.000,89,11084215,12365,0,1743340417,12979.064321849997,127.15425081000285,53403.20574888 2025-03-30,13:13:39.000,89,11084134,12365,0,1743340418,12979.071058159992,127.16129994000221,53403.19177464001 2025-03-30,13:13:40.000,89,11084194,12325,0,1743340419,12979.098003400002,127.12605428999814,53403.18478752 2025-03-30,13:13:41.000,89,11084188,12605,0,1743340420,12979.104739709997,127.15425081000285,53403.14985192 2025-03-30,13:13:42.000,89,11084126,12725,0,1743340421,12979.124948639997,127.14015255000413,53403.21273600001 2025-03-30,13:13:43.000,89,11084115,12805,0,1743340422,12979.131684949993,127.17539820000093,53403.20574888 2025-03-30,13:13:44.000,89,11084144,12445,0,1743340423,12979.098003400002,127.16129994000221,53403.25465872 2025-03-30,13:13:45.000,89,11084137,13005,0,1743340424,12979.111476019993,127.16834907000157,53403.23369736001 2025-03-30,13:13:46.000,89,11084150,12365,0,1743340425,12979.104739709997,127.21064384999772,53403.23369736001 2025-03-30,13:13:47.000,89,11084128,12645,0,1743340426,12979.091267089992,127.20359471999836,53403.20574888 2025-03-30,13:13:48.000,89,11084144,12365,0,1743340427,12979.071058159992,127.21769298000436,53403.20574888 2025-03-30,13:13:49.000,89,11084112,12605,0,1743340428,12979.071058159992,127.23884037000244,53403.219723120004 2025-03-30,13:13:50.000,89,11084135,12645,0,1743340429,12979.044112919997,127.2458895000018,53403.23369736001 2025-03-30,13:13:51.000,89,11084162,12485,0,1743340430,12979.091267089992,127.196545589999,53403.22671024 2025-03-30,13:13:52.000,89,11084119,12605,0,1743340431,12979.071058159992,127.21769298000436,53403.20574888 2025-03-30,13:13:53.000,89,11084144,12965,0,1743340432,12979.077794470002,127.23884037000244,53403.26164584001 2025-03-30,13:13:54.000,89,11084112,12645,0,1743340433,12979.044112919997,127.23884037000244,53403.18478752 2025-03-30,13:13:55.000,89,11084151,12685,0,1743340434,12979.104739709997,127.21769298000436,53403.23369736001 2025-03-30,13:13:56.000,89,11084132,12805,0,1743340435,12979.104739709997,127.21064384999772,53403.27562008 2025-03-30,13:13:57.000,89,11084136,12805,0,1743340436,12979.071058159992,127.20359471999836,53403.2476716 2025-03-30,13:13:58.000,89,11084148,12525,0,1743340437,12979.084530779997,127.17539820000093,53403.25465872 2025-03-30,13:13:59.000,89,11084135,12885,0,1743340438,12979.071058159992,127.21064384999772,53403.30356856 2025-03-30,13:14:00.000,89,11084156,12525,0,1743340439,12979.010431369992,127.21769298000436,53403.22671024 2025-03-30,13:14:01.000,89,11084076,12925,0,1743340440,12979.064321849997,127.21064384999772,53403.28260720001 2025-03-30,13:14:02.000,89,11084134,12685,0,1743340441,12979.071058159992,127.23884037000244,53403.25465872 2025-03-30,13:14:03.000,89,11084207,12565,0,1743340442,12979.037376610002,127.22474211000372,53403.27562008 2025-03-30,13:14:04.000,89,11084140,12805,0,1743340443,12979.044112919997,127.22474211000372,53403.240684480006 2025-03-30,13:14:05.000,89,11084158,12445,0,1743340444,12979.057585540002,127.25293863000115,53403.240684480006 2025-03-30,13:14:06.000,89,11084182,12805,0,1743340445,12979.044112919997,127.23884037000244,53403.25465872 2025-03-30,13:14:07.000,89,11084112,12605,0,1743340446,12979.064321849997,127.196545589999,53403.268632960004 2025-03-30,13:14:08.000,89,11084144,12645,0,1743340447,12979.057585540002,127.2458895000018,53403.2476716 2025-03-30,13:14:09.000,89,11084072,12965,0,1743340448,12979.098003400002,127.23179124000308,53403.268632960004 2025-03-30,13:14:10.000,89,11084171,12445,0,1743340449,12979.037376610002,127.25998776000051,53403.268632960004 2025-03-30,13:14:11.000,89,11084123,12645,0,1743340450,12979.057585540002,127.26703688999987,53403.23369736001 2025-03-30,13:14:12.000,89,11084084,12685,0,1743340451,12979.064321849997,127.26703688999987,53403.29658144 2025-03-30,13:14:13.000,89,11084174,12445,0,1743340452,12979.071058159992,127.2458895000018,53403.32452992 2025-03-30,13:14:14.000,89,11084168,12925,0,1743340453,12979.084530779997,127.30228254000394,53403.29658144 2025-03-30,13:14:15.000,89,11084150,12605,0,1743340454,12979.091267089992,127.32342993000202,53403.25465872 2025-03-30,13:14:16.000,89,11084152,12565,0,1743340455,12979.064321849997,127.28113514999859,53403.25465872 2025-03-30,13:14:17.000,89,11084150,12685,0,1743340456,12979.064321849997,127.27408601999923,53403.27562008 2025-03-30,13:14:18.000,89,11084147,12485,0,1743340457,12979.084530779997,127.29523341000458,53403.32452992 2025-03-30,13:14:19.000,89,11084153,12725,0,1743340458,12979.050849229992,127.28818427999795,53403.30356856 2025-03-30,13:14:20.000,89,11084128,12965,0,1743340459,12979.111476019993,127.28818427999795,53403.338504160005 2025-03-30,13:14:21.000,89,11084107,12725,0,1743340460,12979.165366499998,127.25998776000051,53403.31055568001 2025-03-30,13:14:22.000,89,11084113,12605,0,1743340461,12979.158630190002,127.30228254000394,53403.289594320006 2025-03-30,13:14:23.000,89,11084093,12565,0,1743340462,12979.158630190002,127.31638080000266,53403.30356856 2025-03-30,13:14:24.000,89,11084122,12725,0,1743340463,12979.145157569998,127.26703688999987,53403.30356856 2025-03-30,13:14:25.000,89,11084071,12645,0,1743340464,12979.165366499998,127.25998776000051,53403.387414000004 2025-03-30,13:14:26.000,89,11084170,12645,0,1743340465,12979.104739709997,127.23884037000244,53403.387414000004 2025-03-30,13:14:27.000,89,11084148,12645,0,1743340466,12979.138421260002,127.21064384999772,53403.387414000004 2025-03-30,13:14:28.000,89,11084151,12365,0,1743340467,12979.178839120003,127.20359471999836,53403.387414000004 2025-03-30,13:14:29.000,89,11084142,12445,0,1743340468,12979.178839120003,127.18949645999965,53403.36645264 2025-03-30,13:14:30.000,89,11084145,12525,0,1743340469,12979.199048050003,127.14015255000413,53403.3524784 2025-03-30,13:14:31.000,89,11084189,12445,0,1743340470,12979.145157569998,127.15425081000285,53403.35946552001 2025-03-30,13:14:32.000,89,11084164,12685,0,1743340471,12979.145157569998,127.16834907000157,53403.37343976 2025-03-30,13:14:33.000,89,11084148,12445,0,1743340472,12979.118212330002,127.13310342000477,53403.3524784 2025-03-30,13:14:34.000,89,11084138,12685,0,1743340473,12979.104739709997,127.0978577700007,53403.34549128 2025-03-30,13:14:35.000,89,11084086,13045,0,1743340474,12979.077794470002,127.11195602999942,53403.3524784 2025-03-30,13:14:36.000,89,11084141,12645,0,1743340475,12979.064321849997,127.0978577700007,53403.3175428 2025-03-30,13:14:37.000,89,11084175,12925,0,1743340476,12979.050849229992,127.06966125000326,53403.34549128 2025-03-30,13:14:38.000,89,11084176,12885,0,1743340477,12979.071058159992,127.04851385999791,53403.38042688001 2025-03-30,13:14:39.000,89,11084131,12725,0,1743340478,12979.098003400002,127.03441559999919,53403.34549128 2025-03-30,13:14:40.000,89,11084124,12525,0,1743340479,12979.091267089992,127.01326821000112,53403.36645264 2025-03-30,13:14:41.000,89,11084113,12565,0,1743340480,12979.084530779997,126.9991699500024,53403.36645264 2025-03-30,13:14:42.000,89,11084165,12965,0,1743340481,12979.104739709997,126.95687516999897,53403.3175428 2025-03-30,13:14:43.000,89,11084142,12645,0,1743340482,12979.044112919997,126.97802256000432,53403.408375360006 2025-03-30,13:14:44.000,89,11084139,12925,0,1743340483,12979.064321849997,126.97802256000432,53403.41536248 2025-03-30,13:14:45.000,89,11084149,12645,0,1743340484,12979.057585540002,126.97097342999768,53403.41536248 2025-03-30,13:14:46.000,89,11084147,12645,0,1743340485,12979.077794470002,126.9498260399996,53403.39440112 2025-03-30,13:14:47.000,89,11084187,12765,0,1743340486,12979.091267089992,126.92867865000153,53403.46427232 2025-03-30,13:14:48.000,89,11084166,12605,0,1743340487,12979.057585540002,126.94277691000025,53403.37343976 2025-03-30,13:14:49.000,89,11084148,12765,0,1743340488,12979.084530779997,126.8863838699981,53403.40138824001 2025-03-30,13:14:50.000,89,11084171,12645,0,1743340489,12979.057585540002,126.90753126000345,53403.41536248 2025-03-30,13:14:51.000,89,11084164,12565,0,1743340490,12979.050849229992,126.9004821300041,53403.38042688001 2025-03-30,13:14:52.000,89,11084172,12605,0,1743340491,12979.044112919997,126.89343300000473,53403.39440112 2025-03-30,13:14:53.000,89,11084127,12765,0,1743340492,12979.084530779997,126.85818735000066,53403.38042688001 2025-03-30,13:14:54.000,89,11084152,12445,0,1743340493,12979.023903989997,126.84408909000194,53403.45029808001 2025-03-30,13:14:55.000,89,11084128,12605,0,1743340494,12979.044112919997,126.89343300000473,53403.39440112 2025-03-30,13:14:56.000,89,11084154,12605,0,1743340495,12979.044112919997,126.8863838699981,53403.39440112 2025-03-30,13:14:57.000,89,11084147,12445,0,1743340496,12979.023903989997,126.85818735000066,53403.41536248 2025-03-30,13:14:58.000,89,11084178,12725,0,1743340497,12979.057585540002,126.91458039000281,53403.41536248 2025-03-30,13:14:59.000,89,11084162,12725,0,1743340498,12979.030640299992,126.8863838699981,53403.408375360006 2025-03-30,13:15:00.000,89,11084155,12805,0,1743340499,12979.050849229992,126.91458039000281,53403.37343976 2025-03-30,13:15:01.000,89,11084170,12605,0,1743340500,12979.064321849997,126.87228560999938,53403.45029808001 2025-03-30,13:15:02.000,89,11084145,12805,0,1743340501,12979.044112919997,126.94277691000025,53403.436323840004 2025-03-30,13:15:03.000,89,11084177,12685,0,1743340502,12979.104739709997,126.94277691000025,53403.42933672001 2025-03-30,13:15:04.000,89,11084213,12605,0,1743340503,12979.091267089992,126.95687516999897,53403.387414000004 2025-03-30,13:15:05.000,89,11084219,12645,0,1743340504,12979.131684949993,126.93572778000089,53403.4223496 2025-03-30,13:15:06.000,89,11084175,12645,0,1743340505,12979.104739709997,126.94277691000025,53403.42933672001 2025-03-30,13:15:07.000,89,11084130,12645,0,1743340506,12979.131684949993,126.97802256000432,53403.41536248 2025-03-30,13:15:08.000,89,11084217,12565,0,1743340507,12979.131684949993,126.97097342999768,53403.4223496 2025-03-30,13:15:09.000,89,11084132,12845,0,1743340508,12979.131684949993,126.96392429999833,53403.4223496 2025-03-30,13:15:10.000,89,11084152,12565,0,1743340509,12979.124948639997,126.97802256000432,53403.41536248 2025-03-30,13:15:11.000,89,11084182,12765,0,1743340510,12979.131684949993,126.9498260399996,53403.46427232 2025-03-30,13:15:12.000,89,11084191,12605,0,1743340511,12979.098003400002,126.98507169000368,53403.457285200006 2025-03-30,13:15:13.000,89,11084139,12645,0,1743340512,12979.111476019993,126.97097342999768,53403.44331096 2025-03-30,13:15:14.000,89,11084207,12605,0,1743340513,12979.111476019993,126.98507169000368,53403.436323840004 2025-03-30,13:15:15.000,89,11084201,13085,0,1743340514,12979.131684949993,126.98507169000368,53403.408375360006 2025-03-30,13:15:16.000,89,11084172,12605,0,1743340515,12979.151893879993,127.03441559999919,53403.387414000004 2025-03-30,13:15:17.000,89,11084168,12845,0,1743340516,12979.124948639997,127.05556299000455,53403.39440112 2025-03-30,13:15:18.000,89,11084151,12565,0,1743340517,12979.124948639997,127.09080864000134,53403.47824656001 2025-03-30,13:15:19.000,89,11084196,12645,0,1743340518,12979.138421260002,127.07671038000262,53403.41536248 2025-03-30,13:15:20.000,89,11084172,12605,0,1743340519,12979.151893879993,127.09080864000134,53403.48523368 2025-03-30,13:15:21.000,89,11084130,12725,0,1743340520,12979.131684949993,127.14720168000349,53403.49920792001 2025-03-30,13:15:22.000,89,11084154,12645,0,1743340521,12979.104739709997,127.11900515999878,53403.457285200006 2025-03-30,13:15:23.000,89,11084163,12285,0,1743340522,12979.145157569998,127.12605428999814,53403.436323840004 2025-03-30,13:15:24.000,89,11084148,12485,0,1743340523,12979.091267089992,127.16129994000221,53403.42933672001 2025-03-30,13:15:25.000,89,11084106,12605,0,1743340524,12979.098003400002,127.14720168000349,53403.48523368 2025-03-30,13:15:26.000,89,11084138,12565,0,1743340525,12979.064321849997,127.18244733000029,53403.45029808001 2025-03-30,13:15:27.000,89,11084146,12645,0,1743340526,12979.064321849997,127.21064384999772,53403.45029808001 2025-03-30,13:15:28.000,89,11084195,12765,0,1743340527,12979.064321849997,127.18949645999965,53403.46427232 2025-03-30,13:15:29.000,89,11084156,12685,0,1743340528,12979.091267089992,127.16834907000157,53403.45029808001 2025-03-30,13:15:30.000,89,11084082,12565,0,1743340529,12979.044112919997,127.16129994000221,53403.40138824001 2025-03-30,13:15:31.000,89,11084150,12685,0,1743340530,12979.044112919997,127.20359471999836,53403.40138824001 2025-03-30,13:15:32.000,89,11084131,12765,0,1743340531,12979.023903989997,127.18949645999965,53403.436323840004 2025-03-30,13:15:33.000,89,11084166,12565,0,1743340532,12979.030640299992,127.16834907000157,53403.40138824001 2025-03-30,13:15:34.000,89,11084147,12605,0,1743340533,12979.044112919997,127.18949645999965,53403.436323840004 2025-03-30,13:15:35.000,89,11084147,12605,0,1743340534,12979.010431369992,127.18949645999965,53403.41536248 2025-03-30,13:15:36.000,89,11084132,12405,0,1743340535,12979.044112919997,127.18949645999965,53403.39440112 2025-03-30,13:15:37.000,89,11084174,12485,0,1743340536,12979.010431369992,127.196545589999,53403.41536248 2025-03-30,13:15:38.000,89,11084166,12645,0,1743340537,12979.057585540002,127.16834907000157,53403.47125944 2025-03-30,13:15:39.000,89,11084144,12605,0,1743340538,12979.057585540002,127.14015255000413,53403.46427232 2025-03-30,13:15:40.000,89,11084171,12525,0,1743340539,12979.030640299992,127.16834907000157,53403.387414000004 2025-03-30,13:15:41.000,89,11084166,12725,0,1743340540,12979.064321849997,127.13310342000477,53403.42933672001 2025-03-30,13:15:42.000,89,11084087,12605,0,1743340541,12979.064321849997,127.10490690000006,53403.47824656001 2025-03-30,13:15:43.000,89,11084126,12765,0,1743340542,12979.064321849997,127.10490690000006,53403.38042688001 2025-03-30,13:15:44.000,89,11084193,12485,0,1743340543,12979.023903989997,127.11195602999942,53403.38042688001 2025-03-30,13:15:45.000,89,11084220,12605,0,1743340544,12979.023903989997,127.11195602999942,53403.40138824001 2025-03-30,13:15:46.000,89,11084189,12725,0,1743340545,12979.030640299992,127.06966125000326,53403.35946552001 2025-03-30,13:15:47.000,89,11084155,12565,0,1743340546,12979.030640299992,127.11900515999878,53403.4223496 2025-03-30,13:15:48.000,89,11084170,12485,0,1743340547,12979.037376610002,127.13310342000477,53403.387414000004 2025-03-30,13:15:49.000,89,11084148,12605,0,1743340548,12979.030640299992,127.12605428999814,53403.42933672001 2025-03-30,13:15:50.000,89,11084176,12845,0,1743340549,12979.017167680002,127.14720168000349,53403.45029808001 2025-03-30,13:15:51.000,89,11084202,12525,0,1743340550,12979.030640299992,127.11195602999942,53403.4223496 2025-03-30,13:15:52.000,89,11084124,12565,0,1743340551,12979.023903989997,127.15425081000285,53403.39440112 2025-03-30,13:15:53.000,89,11084117,12685,0,1743340552,12978.996958750002,127.12605428999814,53403.35946552001 2025-03-30,13:15:54.000,89,11084139,12605,0,1743340553,12979.003695059997,127.14720168000349,53403.37343976 2025-03-30,13:15:55.000,89,11084166,12565,0,1743340554,12978.990222439992,127.11195602999942,53403.387414000004 2025-03-30,13:15:56.000,89,11084189,12885,0,1743340555,12978.956540890002,127.11900515999878,53403.44331096 2025-03-30,13:15:57.000,89,11084132,12685,0,1743340556,12978.996958750002,127.14720168000349,53403.40138824001 2025-03-30,13:15:58.000,89,11084171,12645,0,1743340557,12978.936331960002,127.15425081000285,53403.4223496 2025-03-30,13:15:59.000,89,11084174,12525,0,1743340558,12978.936331960002,127.10490690000006,53403.387414000004 2025-03-30,13:16:00.000,89,11084189,12365,0,1743340559,12978.936331960002,127.11900515999878,53403.39440112 2025-03-30,13:16:01.000,89,11084174,12365,0,1743340560,12978.902650409997,127.12605428999814,53403.40138824001 2025-03-30,13:16:02.000,89,11084147,12645,0,1743340561,12978.889177789992,127.12605428999814,53403.4223496 2025-03-30,13:16:03.000,89,11084168,12445,0,1743340562,12978.902650409997,127.10490690000006,53403.35946552001 2025-03-30,13:16:04.000,89,11084194,12325,0,1743340563,12978.868968859992,127.10490690000006,53403.38042688001 2025-03-30,13:16:05.000,89,11084160,12485,0,1743340564,12978.862232549996,127.10490690000006,53403.36645264 2025-03-30,13:16:06.000,89,11084182,12565,0,1743340565,12978.821814689996,127.0978577700007,53403.39440112 2025-03-30,13:16:07.000,89,11084149,12685,0,1743340566,12978.747715279991,127.09080864000134,53403.39440112 2025-03-30,13:16:08.000,89,11084166,12565,0,1743340567,12978.77466052,127.11195602999942,53403.457285200006 2025-03-30,13:16:09.000,89,11084184,12605,0,1743340568,12978.815078380001,127.14015255000413,53403.408375360006 2025-03-30,13:16:10.000,89,11084141,12805,0,1743340569,12978.747715279991,127.10490690000006,53403.42933672001 2025-03-30,13:16:11.000,89,11084144,12645,0,1743340570,12978.740978969996,127.11195602999942,53403.4223496 2025-03-30,13:16:12.000,89,11084171,12565,0,1743340571,12978.700561109996,127.08375951000198,53403.35946552001 2025-03-30,13:16:13.000,89,11084161,12485,0,1743340572,12978.720770039996,127.08375951000198,53403.34549128 2025-03-30,13:16:14.000,89,11084191,12965,0,1743340573,12978.740978969996,127.0978577700007,53403.38042688001 2025-03-30,13:16:15.000,89,11084176,12165,0,1743340574,12978.6938248,127.11900515999878,53403.31055568001 2025-03-30,13:16:16.000,89,11084146,12965,0,1743340575,12978.66687955999,127.11195602999942,53403.38042688001 2025-03-30,13:16:17.000,89,11084179,12885,0,1743340576,12978.67361587,127.07671038000262,53403.37343976 2025-03-30,13:16:18.000,89,11084207,12565,0,1743340577,12978.71403373,127.07671038000262,53403.35946552001 2025-03-30,13:16:19.000,89,11084151,12565,0,1743340578,12978.67361587,127.01326821000112,53403.387414000004 2025-03-30,13:16:20.000,89,11084130,12645,0,1743340579,12978.65340694,127.01326821000112,53403.408375360006 2025-03-30,13:16:21.000,89,11084156,12645,0,1743340580,12978.63319801,127.01326821000112,53403.34549128 2025-03-30,13:16:22.000,89,11084176,12565,0,1743340581,12978.63319801,127.03441559999919,53403.37343976 2025-03-30,13:16:23.000,89,11084125,12365,0,1743340582,12978.61298908,127.0626121200039,53403.45029808001 2025-03-30,13:16:24.000,89,11084153,12805,0,1743340583,12978.58604383999,127.02031734000047,53403.3175428 2025-03-30,13:16:25.000,89,11084144,12845,0,1743340584,12978.59278015,127.07671038000262,53403.338504160005 2025-03-30,13:16:26.000,89,11084169,12525,0,1743340585,12978.54562597999,127.0626121200039,53403.35946552001 2025-03-30,13:16:27.000,89,11084151,12965,0,1743340586,12978.538889669995,127.0626121200039,53403.32452992 2025-03-30,13:16:28.000,89,11084201,12445,0,1743340587,12978.518680739995,127.09080864000134,53403.3524784 2025-03-30,13:16:29.000,89,11084168,12525,0,1743340588,12978.518680739995,127.0626121200039,53403.35946552001 2025-03-30,13:16:30.000,89,11084122,12605,0,1743340589,12978.478262879995,127.07671038000262,53403.3175428 2025-03-30,13:16:31.000,89,11084202,12685,0,1743340590,12978.46479025999,127.07671038000262,53403.31055568001 2025-03-30,13:16:32.000,89,11084107,12805,0,1743340591,12978.45131764,127.11195602999942,53403.3175428 2025-03-30,13:16:33.000,89,11084220,12565,0,1743340592,12978.45131764,127.14720168000349,53403.37343976 2025-03-30,13:16:34.000,89,11084159,12605,0,1743340593,12978.458053949995,127.17539820000093,53403.31055568001 2025-03-30,13:16:35.000,89,11084139,12765,0,1743340594,12978.47152657,127.15425081000285,53403.32452992 2025-03-30,13:16:36.000,89,11084176,12525,0,1743340595,12978.458053949995,127.18244733000029,53403.29658144 2025-03-30,13:16:37.000,89,11084140,12325,0,1743340596,12978.42437239999,127.18244733000029,53403.31055568001 2025-03-30,13:16:38.000,89,11084123,12525,0,1743340597,12978.43110871,127.12605428999814,53403.30356856 2025-03-30,13:16:39.000,89,11084193,12565,0,1743340598,12978.43110871,127.21769298000436,53403.338504160005 2025-03-30,13:16:40.000,89,11084213,12925,0,1743340599,12978.458053949995,127.21769298000436,53403.31055568001 2025-03-30,13:16:41.000,89,11084153,12525,0,1743340600,12978.43110871,127.20359471999836,53403.36645264 2025-03-30,13:16:42.000,89,11084160,12565,0,1743340601,12978.42437239999,127.23884037000244,53403.38042688001 2025-03-30,13:16:43.000,89,11084209,12605,0,1743340602,12978.45131764,127.25998776000051,53403.3175428 2025-03-30,13:16:44.000,89,11084129,12645,0,1743340603,12978.44458132999,127.25293863000115,53403.34549128 2025-03-30,13:16:45.000,89,11084175,12605,0,1743340604,12978.46479025999,127.2458895000018,53403.387414000004 2025-03-30,13:16:46.000,89,11084208,12965,0,1743340605,12978.47152657,127.23884037000244,53403.37343976 2025-03-30,13:16:47.000,89,11084129,12725,0,1743340606,12978.458053949995,127.26703688999987,53403.37343976 2025-03-30,13:16:48.000,89,11084116,12405,0,1743340607,12978.46479025999,127.27408601999923,53403.3175428 2025-03-30,13:16:49.000,89,11084189,12805,0,1743340608,12978.47152657,127.31638080000266,53403.36645264 2025-03-30,13:16:50.000,89,11084162,12645,0,1743340609,12978.46479025999,127.30228254000394,53403.33151704001 2025-03-30,13:16:51.000,89,11084122,12605,0,1743340610,12978.41089978,127.32342993000202,53403.35946552001 2025-03-30,13:16:52.000,89,11084061,12645,0,1743340611,12978.417636089995,127.32342993000202,53403.387414000004 2025-03-30,13:16:53.000,89,11084128,12525,0,1743340612,12978.417636089995,127.3445773200001,53403.36645264 2025-03-30,13:16:54.000,89,11084176,13045,0,1743340613,12978.41089978,127.31638080000266,53403.3175428 2025-03-30,13:16:55.000,89,11084168,12685,0,1743340614,12978.377218229994,127.29523341000458,53403.338504160005 2025-03-30,13:16:56.000,89,11084101,12725,0,1743340615,12978.40416346999,127.28113514999859,53403.3524784 2025-03-30,13:16:57.000,89,11084135,12645,0,1743340616,12978.37048192,127.29523341000458,53403.34549128 2025-03-30,13:16:58.000,89,11084093,12725,0,1743340617,12978.336800369994,127.31638080000266,53403.3524784 2025-03-30,13:16:59.000,89,11084118,12645,0,1743340618,12978.336800369994,127.28818427999795,53403.3524784 2025-03-30,13:17:00.000,89,11084148,12525,0,1743340619,12978.30311881999,127.26703688999987,53403.35946552001 2025-03-30,13:17:01.000,89,11084167,13045,0,1743340620,12978.296382509994,127.27408601999923,53403.35946552001 2025-03-30,13:17:02.000,89,11084127,12645,0,1743340621,12978.242492029989,127.25998776000051,53403.2476716 2025-03-30,13:17:03.000,89,11084098,12885,0,1743340622,12978.255964649994,127.29523341000458,53403.338504160005 2025-03-30,13:17:04.000,89,11084155,12725,0,1743340623,12978.222283099989,127.29523341000458,53403.289594320006 2025-03-30,13:17:05.000,89,11084157,12685,0,1743340624,12978.195337859994,127.3445773200001,53403.28260720001 2025-03-30,13:17:06.000,89,11084173,12765,0,1743340625,12978.175128929994,127.28818427999795,53403.21273600001 2025-03-30,13:17:07.000,89,11084139,12805,0,1743340626,12978.141447379989,127.28113514999859,53403.268632960004 2025-03-30,13:17:08.000,89,11084111,12845,0,1743340627,12978.127974759998,127.31638080000266,53403.219723120004 2025-03-30,13:17:09.000,89,11084132,13005,0,1743340628,12978.154919999994,127.33047906000138,53403.27562008 2025-03-30,13:17:10.000,89,11084168,12485,0,1743340629,12978.127974759998,127.33752819000074,53403.26164584001 2025-03-30,13:17:11.000,89,11084167,12645,0,1743340630,12978.114502139993,127.3445773200001,53403.2476716 2025-03-30,13:17:12.000,89,11084164,12765,0,1743340631,12978.060611659988,127.37277384000481,53403.219723120004 2025-03-30,13:17:13.000,89,11084123,12565,0,1743340632,12978.060611659988,127.3445773200001,53403.2476716 2025-03-30,13:17:14.000,89,11084143,12725,0,1743340633,12978.067347969998,127.37982297000417,53403.23369736001 2025-03-30,13:17:15.000,89,11084116,12485,0,1743340634,12978.060611659988,127.36572470999818,53403.21273600001 2025-03-30,13:17:16.000,89,11084159,12565,0,1743340635,12978.013457489993,127.36572470999818,53403.16382616001 2025-03-30,13:17:17.000,89,11084184,12685,0,1743340636,12978.013457489993,127.4080194900016,53403.14985192 2025-03-30,13:17:18.000,89,11084236,12965,0,1743340637,12977.986512249998,127.41506862000097,53403.12889056 2025-03-30,13:17:19.000,89,11084151,12725,0,1743340638,12977.986512249998,127.4080194900016,53403.219723120004 2025-03-30,13:17:20.000,89,11084155,12805,0,1743340639,12977.919149150002,127.42916687999968,53403.15683904 2025-03-30,13:17:21.000,89,11084171,12645,0,1743340640,12977.919149150002,127.43621600999904,53403.18478752 2025-03-30,13:17:22.000,89,11084092,12605,0,1743340641,12977.919149150002,127.42916687999968,53403.14985192 2025-03-30,13:17:23.000,89,11084109,12765,0,1743340642,12977.925885459998,127.4573634000044,53403.14286480001 2025-03-30,13:17:24.000,89,11084175,12805,0,1743340643,12977.898940220002,127.43621600999904,53403.19876176 2025-03-30,13:17:25.000,89,11084134,12525,0,1743340644,12977.871994979992,127.49260905000119,53403.14286480001 2025-03-30,13:17:26.000,89,11084177,12685,0,1743340645,12977.865258669997,127.4573634000044,53403.1778004 2025-03-30,13:17:27.000,89,11084186,12605,0,1743340646,12977.797895570002,127.4432651399984,53403.121903440006 2025-03-30,13:17:28.000,89,11084128,12285,0,1743340647,12977.791159259992,127.43621600999904,53403.1778004 2025-03-30,13:17:29.000,89,11084164,12685,0,1743340648,12977.777686640002,127.3445773200001,53403.121903440006 2025-03-30,13:17:30.000,89,11084155,12885,0,1743340649,12977.750741399992,127.38687210000353,53403.121903440006 2025-03-30,13:17:31.000,89,11084176,13165,0,1743340650,12977.717059850002,127.35162644999946,53403.1079292 2025-03-30,13:17:32.000,89,11084121,12365,0,1743340651,12977.723796159997,127.36572470999818,53403.05901936 2025-03-30,13:17:33.000,89,11084155,12805,0,1743340652,12977.723796159997,127.36572470999818,53403.100942080004 2025-03-30,13:17:34.000,89,11084165,12605,0,1743340653,12977.717059850002,127.33752819000074,53403.121903440006 2025-03-30,13:17:35.000,89,11084158,12965,0,1743340654,12977.757477710002,127.3445773200001,53403.06600648001 2025-03-30,13:17:36.000,89,11084127,12605,0,1743340655,12977.730532469992,127.29523341000458,53403.05901936 2025-03-30,13:17:37.000,89,11084171,12765,0,1743340656,12977.744005089997,127.32342993000202,53403.05901936 2025-03-30,13:17:38.000,89,11084144,12805,0,1743340657,12977.744005089997,127.28113514999859,53403.07998072 2025-03-30,13:17:39.000,89,11084157,12605,0,1743340658,12977.723796159997,127.28113514999859,53403.06600648001 2025-03-30,13:17:40.000,89,11084146,12445,0,1743340659,12977.723796159997,127.27408601999923,53403.01010952 2025-03-30,13:17:41.000,89,11084166,12685,0,1743340660,12977.710323539992,127.26703688999987,53403.05901936 2025-03-30,13:17:42.000,89,11084163,12445,0,1743340661,12977.676641990001,127.28113514999859,53403.02408376001 2025-03-30,13:17:43.000,89,11084121,12445,0,1743340662,12977.703587229997,127.2458895000018,53403.052032240004 2025-03-30,13:17:44.000,89,11084184,12845,0,1743340663,12977.710323539992,127.29523341000458,53403.06600648001 2025-03-30,13:17:45.000,89,11084126,12765,0,1743340664,12977.669905679992,127.31638080000266,53403.05901936 2025-03-30,13:17:46.000,89,11084170,12445,0,1743340665,12977.642960439996,127.30228254000394,53403.02408376001 2025-03-30,13:17:47.000,89,11084189,12925,0,1743340666,12977.663169369996,127.27408601999923,53402.97517392001 2025-03-30,13:17:48.000,89,11084108,12685,0,1743340667,12977.629487819991,127.32342993000202,53403.06600648001 2025-03-30,13:17:49.000,89,11084135,12645,0,1743340668,12977.616015200001,127.31638080000266,53403.038058 2025-03-30,13:17:50.000,89,11084137,12765,0,1743340669,12977.609278889991,127.33752819000074,53403.01709664 2025-03-30,13:17:51.000,89,11084127,12725,0,1743340670,12977.609278889991,127.32342993000202,53403.05901936 2025-03-30,13:17:52.000,89,11084161,12645,0,1743340671,12977.616015200001,127.38687210000353,53403.01709664 2025-03-30,13:17:53.000,89,11084194,12205,0,1743340672,12977.582333649996,127.39392123000289,53402.97517392001 2025-03-30,13:17:54.000,89,11084180,12605,0,1743340673,12977.562124719996,127.42211775000033,53403.01010952 2025-03-30,13:17:55.000,89,11084102,12725,0,1743340674,12977.521706859996,127.41506862000097,53403.02408376001 2025-03-30,13:17:56.000,89,11084148,12605,0,1743340675,12977.528443169991,127.43621600999904,53402.96119968 2025-03-30,13:17:57.000,89,11084188,12485,0,1743340676,12977.49476162,127.4432651399984,53402.98914816 2025-03-30,13:17:58.000,89,11084142,12645,0,1743340677,12977.481288999996,127.46441253000376,53402.98216104 2025-03-30,13:17:59.000,89,11084127,12565,0,1743340678,12977.461080069996,127.46441253000376,53402.954212560006 2025-03-30,13:18:00.000,89,11084105,12365,0,1743340679,12977.440871139996,127.49965818000055,53402.954212560006 2025-03-30,13:18:01.000,89,11084111,12725,0,1743340680,12977.45434376,127.47146166000311,53402.96119968 2025-03-30,13:18:02.000,89,11084076,12725,0,1743340681,12977.42739851999,127.48555992000183,53402.98216104 2025-03-30,13:18:03.000,89,11084169,12485,0,1743340682,12977.35329911,127.46441253000376,53402.98914816 2025-03-30,13:18:04.000,89,11084180,12445,0,1743340683,12977.38698065999,127.47851079000247,53402.98914816 2025-03-30,13:18:05.000,89,11084135,12605,0,1743340684,12977.360035419995,127.4573634000044,53403.01010952 2025-03-30,13:18:06.000,89,11084141,12485,0,1743340685,12977.31288125,127.49260905000119,53402.98216104 2025-03-30,13:18:07.000,89,11084193,12925,0,1743340686,12977.26572707999,127.46441253000376,53402.954212560006 2025-03-30,13:18:08.000,89,11084127,12165,0,1743340687,12977.29267232,127.45031426999776,53402.99613528001 2025-03-30,13:18:09.000,89,11084138,12565,0,1743340688,12977.24551814999,127.4573634000044,53403.003122400005 2025-03-30,13:18:10.000,89,11084161,12525,0,1743340689,12977.258990769995,127.47146166000311,53402.933251200004 2025-03-30,13:18:11.000,89,11084130,12725,0,1743340690,12977.26572707999,127.52785469999799,53402.94023832 2025-03-30,13:18:12.000,89,11084199,12685,0,1743340691,12977.218572909995,127.50670730999991,53402.96119968 2025-03-30,13:18:13.000,89,11084124,12325,0,1743340692,12977.2118366,127.49260905000119,53402.91927696 2025-03-30,13:18:14.000,89,11084094,12605,0,1743340693,12977.238781839995,127.49965818000055,53402.9681868 2025-03-30,13:18:15.000,89,11084138,12725,0,1743340694,12977.18489135999,127.51375643999927,53402.91228984 2025-03-30,13:18:16.000,89,11084120,12605,0,1743340695,12977.14447349999,127.50670730999991,53402.91228984 2025-03-30,13:18:17.000,89,11084158,12765,0,1743340696,12977.14447349999,127.48555992000183,53402.884341360004 2025-03-30,13:18:18.000,89,11084129,12605,0,1743340697,12977.14447349999,127.52785469999799,53402.933251200004 2025-03-30,13:18:19.000,89,11084123,12525,0,1743340698,12977.13100088,127.5560512200027,53402.92626408001 2025-03-30,13:18:20.000,89,11084128,12565,0,1743340699,12977.12426456999,127.51375643999927,53402.85639288001 2025-03-30,13:18:21.000,89,11084149,12685,0,1743340700,12977.097319329994,127.54195296000398,53402.933251200004 2025-03-30,13:18:22.000,89,11084127,12645,0,1743340701,12977.070374089999,127.54195296000398,53402.905302720006 2025-03-30,13:18:23.000,89,11084146,12685,0,1743340702,12977.070374089999,127.56310035000206,53402.884341360004 2025-03-30,13:18:24.000,89,11084120,12525,0,1743340703,12977.077110399994,127.54900209000334,53402.89132848 2025-03-30,13:18:25.000,89,11084117,12685,0,1743340704,12977.029956229999,127.56310035000206,53402.87735424001 2025-03-30,13:18:26.000,89,11084151,12845,0,1743340705,12977.050165159999,127.58424774000014,53402.84940576 2025-03-30,13:18:27.000,89,11084189,12605,0,1743340706,12977.04342884999,127.5912968699995,53402.82844440001 2025-03-30,13:18:28.000,89,11084198,12765,0,1743340707,12977.029956229999,127.59834599999886,53402.89132848 2025-03-30,13:18:29.000,89,11084121,12365,0,1743340708,12977.036692539994,127.61244426000485,53402.7935088 2025-03-30,13:18:30.000,89,11084184,12605,0,1743340709,12976.996274679994,127.61244426000485,53402.7935088 2025-03-30,13:18:31.000,89,11084132,12445,0,1743340710,12977.029956229999,127.66178817000036,53402.82844440001 2025-03-30,13:18:32.000,89,11084119,12365,0,1743340711,12976.982802059989,127.66883729999972,53402.765560320004 2025-03-30,13:18:33.000,89,11084185,12805,0,1743340712,12976.989538369999,127.71113208000315,53402.84241864 2025-03-30,13:18:34.000,89,11084168,12565,0,1743340713,12976.996274679994,127.75342685999931,53402.74459896 2025-03-30,13:18:35.000,89,11084163,12365,0,1743340714,12976.989538369999,127.71818121000251,53402.716650480004 2025-03-30,13:18:36.000,89,11084153,12805,0,1743340715,12976.955856819994,127.71818121000251,53402.80049592 2025-03-30,13:18:37.000,89,11084145,12845,0,1743340716,12976.955856819994,127.73932860000059,53402.77953456001 2025-03-30,13:18:38.000,89,11084150,12765,0,1743340717,12976.955856819994,127.76047598999867,53402.7935088 2025-03-30,13:18:39.000,89,11084159,12725,0,1743340718,12976.969329439999,127.76047598999867,53402.81447016 2025-03-30,13:18:40.000,89,11084110,12645,0,1743340719,12976.942384199989,127.79572164000274,53402.765560320004 2025-03-30,13:18:41.000,89,11084193,12765,0,1743340720,12976.922175269989,127.80981990000146,53402.77254744 2025-03-30,13:18:42.000,89,11084126,12885,0,1743340721,12976.962593129989,127.81686903000082,53402.70966336001 2025-03-30,13:18:43.000,89,11084137,12805,0,1743340722,12976.915438959993,127.82391816000018,53402.75857320001 2025-03-30,13:18:44.000,89,11084118,12485,0,1743340723,12976.888493719998,127.84506554999825,53402.74459896 2025-03-30,13:18:45.000,89,11084068,12685,0,1743340724,12976.901966339989,127.87326207000297,53402.73062472001 2025-03-30,13:18:46.000,89,11084198,12605,0,1743340725,12976.942384199989,127.8662129400036,53402.75158608 2025-03-30,13:18:47.000,89,11084102,12485,0,1743340726,12976.915438959993,127.85916381000425,53402.70966336001 2025-03-30,13:18:48.000,89,11084156,12685,0,1743340727,12976.895230029993,127.92260597999848,53402.70966336001 2025-03-30,13:18:49.000,89,11084133,12605,0,1743340728,12976.922175269989,127.9014585900004,53402.68171488 2025-03-30,13:18:50.000,89,11084177,12645,0,1743340729,12976.915438959993,127.91555684999912,53402.7236376 2025-03-30,13:18:51.000,89,11084174,12805,0,1743340730,12976.962593129989,127.9014585900004,53402.62581792 2025-03-30,13:18:52.000,89,11084181,12445,0,1743340731,12976.962593129989,127.91555684999912,53402.67472776 2025-03-30,13:18:53.000,89,11084142,12805,0,1743340732,12976.942384199989,127.93670424000447,53402.7236376 2025-03-30,13:18:54.000,89,11084135,12885,0,1743340733,12976.955856819994,127.94375337000383,53402.716650480004 2025-03-30,13:18:55.000,89,11084162,12805,0,1743340734,12976.962593129989,127.96490076000191,53402.69568912 2025-03-30,13:18:56.000,89,11084136,12965,0,1743340735,12976.915438959993,127.95785163000255,53402.63979216001 2025-03-30,13:18:57.000,89,11084181,12645,0,1743340736,12976.908702649998,127.97899902000063,53402.66075352001 2025-03-30,13:18:58.000,89,11084151,12565,0,1743340737,12976.868284789998,127.99309727999935,53402.64677928 2025-03-30,13:18:59.000,89,11084104,12445,0,1743340738,12976.901966339989,128.0001464099987,53402.60485656 2025-03-30,13:19:00.000,89,11084140,12605,0,1743340739,12976.908702649998,128.03539206000278,53402.64677928 2025-03-30,13:19:01.000,89,11084081,12445,0,1743340740,12976.888493719998,128.0988342300043,53402.667740640005 2025-03-30,13:19:02.000,89,11084165,12725,0,1743340741,12976.854812169993,128.10588336000365,53402.6537664 2025-03-30,13:19:03.000,89,11084150,12325,0,1743340742,12976.861548479988,128.0988342300043,53402.63280504 2025-03-30,13:19:04.000,89,11084169,12565,0,1743340743,12976.834603239993,128.14112901000044,53402.63979216001 2025-03-30,13:19:05.000,89,11084119,12685,0,1743340744,12976.848075859998,128.16227639999852,53402.6537664 2025-03-30,13:19:06.000,89,11084096,12645,0,1743340745,12976.841339549988,128.16227639999852,53402.62581792 2025-03-30,13:19:07.000,89,11084146,12405,0,1743340746,12976.841339549988,128.16227639999852,53402.61184368001 2025-03-30,13:19:08.000,89,11084087,12805,0,1743340747,12976.854812169993,128.18342379000387,53402.63979216001 2025-03-30,13:19:09.000,89,11084128,12645,0,1743340748,12976.827866929998,128.1763746600045,53402.618830800006 2025-03-30,13:19:10.000,89,11084142,12725,0,1743340749,12976.848075859998,128.18342379000387,53402.59088232001 2025-03-30,13:19:11.000,89,11084150,12445,0,1743340750,12976.821130619988,128.21866944000067,53402.64677928 2025-03-30,13:19:12.000,89,11084135,12405,0,1743340751,12976.834603239993,128.23276769999939,53402.59088232001 2025-03-30,13:19:13.000,89,11084114,12445,0,1743340752,12976.821130619988,128.26801335000346,53402.5838952 2025-03-30,13:19:14.000,89,11084154,12445,0,1743340753,12976.800921689988,128.26801335000346,53402.57690808 2025-03-30,13:19:15.000,89,11084122,12445,0,1743340754,12976.794185379993,128.27506248000282,53402.548959600004 2025-03-30,13:19:16.000,89,11084104,12285,0,1743340755,12976.794185379993,128.2962098700009,53402.597869440004 2025-03-30,13:19:17.000,89,11084181,12525,0,1743340756,12976.827866929998,128.27506248000282,53402.57690808 2025-03-30,13:19:18.000,89,11084133,12445,0,1743340757,12976.814394309993,128.28211161000218,53402.59088232001 2025-03-30,13:19:19.000,89,11084151,12445,0,1743340758,12976.773976449993,128.3314555199977,53402.569920960006 2025-03-30,13:19:20.000,89,11084083,12685,0,1743340759,12976.827866929998,128.27506248000282,53402.569920960006 2025-03-30,13:19:21.000,89,11084171,12525,0,1743340760,12976.780712760003,128.27506248000282,53402.59088232001 2025-03-30,13:19:22.000,89,11084117,12525,0,1743340761,12976.800921689988,128.2962098700009,53402.597869440004 2025-03-30,13:19:23.000,89,11084149,12845,0,1743340762,12976.787449069998,128.32440638999833,53402.597869440004 2025-03-30,13:19:24.000,89,11084134,13005,0,1743340763,12976.753767519993,128.2962098700009,53402.55594672 2025-03-30,13:19:25.000,89,11084132,12605,0,1743340764,12976.794185379993,128.2962098700009,53402.53498536 2025-03-30,13:19:26.000,89,11084126,12285,0,1743340765,12976.807657999998,128.31735725999897,53402.53498536 2025-03-30,13:19:27.000,89,11084127,12285,0,1743340766,12976.787449069998,128.3314555199977,53402.500049760005 2025-03-30,13:19:28.000,89,11084140,12805,0,1743340767,12976.800921689988,128.36670117000176,53402.52799824 2025-03-30,13:19:29.000,89,11084116,12605,0,1743340768,12976.780712760003,128.3314555199977,53402.54197248001 2025-03-30,13:19:30.000,89,11084120,12525,0,1743340769,12976.814394309993,128.35260291000304,53402.57690808 2025-03-30,13:19:31.000,89,11084095,12525,0,1743340770,12976.807657999998,128.33850465000432,53402.59088232001 2025-03-30,13:19:32.000,89,11084187,12645,0,1743340771,12976.807657999998,128.34555378000368,53402.548959600004 2025-03-30,13:19:33.000,89,11084176,12525,0,1743340772,12976.787449069998,128.3596520400024,53402.52101112001 2025-03-30,13:19:34.000,89,11084166,12765,0,1743340773,12976.767240139998,128.37375030000112,53402.548959600004 2025-03-30,13:19:35.000,89,11084154,12365,0,1743340774,12976.780712760003,128.3948976899992,53402.52101112001 2025-03-30,13:19:36.000,89,11084165,12645,0,1743340775,12976.787449069998,128.444241600002,53402.52101112001 2025-03-30,13:19:37.000,89,11084122,12445,0,1743340776,12976.800921689988,128.43719247000263,53402.53498536 2025-03-30,13:19:38.000,89,11084126,12805,0,1743340777,12976.807657999998,128.43719247000263,53402.54197248001 2025-03-30,13:19:39.000,89,11084176,12525,0,1743340778,12976.794185379993,128.47243811999942,53402.53498536 2025-03-30,13:19:40.000,89,11084180,12525,0,1743340779,12976.800921689988,128.48653637999814,53402.46511416 2025-03-30,13:19:41.000,89,11084156,12405,0,1743340780,12976.827866929998,128.51473290000285,53402.514024 2025-03-30,13:19:42.000,89,11084179,12645,0,1743340781,12976.834603239993,128.51473290000285,53402.514024 2025-03-30,13:19:43.000,89,11084193,12445,0,1743340782,12976.868284789998,128.54997854999965,53402.47210128001 2025-03-30,13:19:44.000,89,11084077,12645,0,1743340783,12976.901966339989,128.54997854999965,53402.50703688 2025-03-30,13:19:45.000,89,11084164,12485,0,1743340784,12976.881757409988,128.5429294200003,53402.500049760005 2025-03-30,13:19:46.000,89,11084168,12565,0,1743340785,12976.875021099993,128.59227333000308,53402.47210128001 2025-03-30,13:19:47.000,89,11084163,12565,0,1743340786,12976.901966339989,128.59932246000244,53402.49306264001 2025-03-30,13:19:48.000,89,11084125,12445,0,1743340787,12976.928911579998,128.56407680999837,53402.45812704 2025-03-30,13:19:49.000,89,11084159,12805,0,1743340788,12976.915438959993,128.57112593999773,53402.48607552 2025-03-30,13:19:50.000,89,11084157,12445,0,1743340789,12976.955856819994,128.53588029000093,53402.49306264001 2025-03-30,13:19:51.000,89,11084175,12685,0,1743340790,12976.976065749994,128.557027679999,53402.52101112001 2025-03-30,13:19:52.000,89,11084211,12525,0,1743340791,12977.023219919989,128.57112593999773,53402.569920960006 2025-03-30,13:19:53.000,89,11084134,12605,0,1743340792,12977.023219919989,128.51473290000285,53402.57690808 2025-03-30,13:19:54.000,89,11084180,12445,0,1743340793,12977.003010989989,128.53588029000093,53402.52101112001 2025-03-30,13:19:55.000,89,11084170,12805,0,1743340794,12976.989538369999,128.5076837700035,53402.5838952 2025-03-30,13:19:56.000,89,11084196,12685,0,1743340795,12977.009747299999,128.5076837700035,53402.569920960006 2025-03-30,13:19:57.000,89,11084163,12645,0,1743340796,12977.023219919989,128.51473290000285,53402.55594672 2025-03-30,13:19:58.000,89,11084135,12525,0,1743340797,12977.036692539994,128.47948724999878,53402.55594672 2025-03-30,13:19:59.000,89,11084149,12645,0,1743340798,12977.023219919989,128.47948724999878,53402.569920960006 2025-03-30,13:20:00.000,89,11084131,12645,0,1743340799,12977.029956229999,128.49358551000478,53402.55594672 2025-03-30,13:20:01.000,89,11084185,12565,0,1743340800,12977.050165159999,128.47948724999878,53402.548959600004 2025-03-30,13:20:02.000,89,11084199,12565,0,1743340801,12977.04342884999,128.5076837700035,53402.55594672 2025-03-30,13:20:03.000,89,11084185,12765,0,1743340802,12977.06363777999,128.49358551000478,53402.55594672 2025-03-30,13:20:04.000,89,11084148,12805,0,1743340803,12977.077110399994,128.5429294200003,53402.60485656 2025-03-30,13:20:05.000,89,11084185,12685,0,1743340804,12977.077110399994,128.5217820300022,53402.5838952 2025-03-30,13:20:06.000,89,11084150,12685,0,1743340805,12977.056901469994,128.53588029000093,53402.5838952 2025-03-30,13:20:07.000,89,11084193,12325,0,1743340806,12977.070374089999,128.56407680999837,53402.618830800006 2025-03-30,13:20:08.000,89,11084182,12725,0,1743340807,12977.056901469994,128.6063715900018,53402.63979216001 2025-03-30,13:20:09.000,89,11084182,12605,0,1743340808,12977.070374089999,128.6063715900018,53402.59088232001 2025-03-30,13:20:10.000,89,11084147,12885,0,1743340809,12977.08384670999,128.6416172399986,53402.5838952 2025-03-30,13:20:11.000,89,11084140,12685,0,1743340810,12977.097319329994,128.68391202000203,53402.57690808 2025-03-30,13:20:12.000,89,11084187,12845,0,1743340811,12977.056901469994,128.73325593000482,53402.61184368001 2025-03-30,13:20:13.000,89,11084146,12925,0,1743340812,12977.08384670999,128.71915766999882,53402.63979216001 2025-03-30,13:20:14.000,89,11084172,12685,0,1743340813,12977.10405563999,128.7544033200029,53402.59088232001 2025-03-30,13:20:15.000,89,11084168,12445,0,1743340814,12977.117528259994,128.8037472299984,53402.597869440004 2025-03-30,13:20:16.000,89,11084193,12965,0,1743340815,12977.12426456999,128.84604201000184,53402.63280504 2025-03-30,13:20:17.000,89,11084198,12605,0,1743340816,12977.13100088,128.8530911400012,53402.62581792 2025-03-30,13:20:18.000,89,11084173,12765,0,1743340817,12977.12426456999,128.87423852999927,53402.60485656 2025-03-30,13:20:19.000,89,11084190,12685,0,1743340818,12977.15120981,128.90948418000335,53402.60485656 2025-03-30,13:20:20.000,89,11084091,12685,0,1743340819,12977.157946119994,128.92358244000206,53402.63979216001 2025-03-30,13:20:21.000,89,11084166,12645,0,1743340820,12977.15120981,128.93063157000142,53402.63979216001 2025-03-30,13:20:22.000,89,11084188,12685,0,1743340821,12977.157946119994,128.93768070000078,53402.60485656 2025-03-30,13:20:23.000,89,11084127,12725,0,1743340822,12977.16468242999,128.95882808999886,53402.62581792 2025-03-30,13:20:24.000,89,11084180,12485,0,1743340823,12977.15120981,128.9517789599995,53402.63979216001 2025-03-30,13:20:25.000,89,11084125,12645,0,1743340824,12977.15120981,128.93063157000142,53402.618830800006 2025-03-30,13:20:26.000,89,11084157,12645,0,1743340825,12977.17141874,128.97292635000485,53402.618830800006 2025-03-30,13:20:27.000,89,11084153,12525,0,1743340826,12977.16468242999,129.00817200000165,53402.63979216001 2025-03-30,13:20:28.000,89,11084114,12805,0,1743340827,12977.22530921999,129.02931938999973,53402.63280504 2025-03-30,13:20:29.000,89,11084146,12645,0,1743340828,12977.218572909995,129.0363685199991,53402.67472776 2025-03-30,13:20:30.000,89,11084177,12605,0,1743340829,12977.23204553,129.0504667799978,53402.61184368001 2025-03-30,13:20:31.000,89,11084123,12445,0,1743340830,12977.198363979995,129.07866330000252,53402.67472776 2025-03-30,13:20:32.000,89,11084181,12685,0,1743340831,12977.2118366,129.05751591000444,53402.69568912 2025-03-30,13:20:33.000,89,11084167,12285,0,1743340832,12977.258990769995,129.0998106900006,53402.70267624 2025-03-30,13:20:34.000,89,11084139,12805,0,1743340833,12977.238781839995,129.0998106900006,53402.7236376 2025-03-30,13:20:35.000,89,11084149,12965,0,1743340834,12977.23204553,129.13505634000467,53402.6537664 2025-03-30,13:20:36.000,89,11084126,12805,0,1743340835,12977.218572909995,129.12095807999867,53402.63979216001 2025-03-30,13:20:37.000,89,11084191,12725,0,1743340836,12977.218572909995,129.1632528600021,53402.63979216001 2025-03-30,13:20:38.000,89,11084161,12605,0,1743340837,12977.18489135999,129.17735112000082,53402.62581792 2025-03-30,13:20:39.000,89,11084143,12645,0,1743340838,12977.25225446,129.13505634000467,53402.66075352001 2025-03-30,13:20:40.000,89,11084140,12685,0,1743340839,12977.2118366,129.14915460000338,53402.63280504 2025-03-30,13:20:41.000,89,11084179,12485,0,1743340840,12977.238781839995,129.1632528600021,53402.62581792 2025-03-30,13:20:42.000,89,11084131,12645,0,1743340841,12977.238781839995,129.1984985099989,53402.63280504 2025-03-30,13:20:43.000,89,11084151,12645,0,1743340842,12977.27246339,129.24079329000233,53402.6537664 2025-03-30,13:20:44.000,89,11084137,12565,0,1743340843,12977.26572707999,129.25489155000105,53402.68870200001 2025-03-30,13:20:45.000,89,11084178,12765,0,1743340844,12977.25225446,129.30423546000384,53402.66075352001 2025-03-30,13:20:46.000,89,11084152,12725,0,1743340845,12977.27246339,129.29718633000448,53402.70267624 2025-03-30,13:20:47.000,89,11084107,12645,0,1743340846,12977.319617559995,129.32538285000192,53402.68870200001 2025-03-30,13:20:48.000,89,11084151,12405,0,1743340847,12977.30614493999,129.33243198000127,53402.70267624 2025-03-30,13:20:49.000,89,11084157,12445,0,1743340848,12977.319617559995,129.3747267600047,53402.67472776 2025-03-30,13:20:50.000,89,11084131,12765,0,1743340849,12977.31288125,129.3747267600047,53402.7236376 2025-03-30,13:20:51.000,89,11084157,12925,0,1743340850,12977.33309018,129.41702154000086,53402.70966336001 2025-03-30,13:20:52.000,89,11084125,12725,0,1743340851,12977.37350804,129.473414580003,53402.70267624 2025-03-30,13:20:53.000,89,11084165,12605,0,1743340852,12977.380244349995,129.473414580003,53402.716650480004 2025-03-30,13:20:54.000,89,11084170,12965,0,1743340853,12977.37350804,129.473414580003,53402.737611840006 2025-03-30,13:20:55.000,89,11084140,12485,0,1743340854,12977.44760744999,129.46636545000365,53402.70267624 2025-03-30,13:20:56.000,89,11084184,12605,0,1743340855,12977.44760744999,129.48046371000237,53402.737611840006 2025-03-30,13:20:57.000,89,11084141,12685,0,1743340856,12977.461080069996,129.53685675000452,53402.73062472001 2025-03-30,13:20:58.000,89,11084179,13045,0,1743340857,12977.53517948,129.53685675000452,53402.737611840006 2025-03-30,13:20:59.000,89,11084160,12645,0,1743340858,12977.508234239991,129.5086602299998,53402.70267624 2025-03-30,13:21:00.000,89,11084176,12525,0,1743340859,12977.51497055,129.56505327000195,53402.7935088 2025-03-30,13:21:01.000,89,11084194,12645,0,1743340860,12977.568861029991,129.57915153000067,53402.786521680006 2025-03-30,13:21:02.000,89,11084136,12765,0,1743340861,12977.575597340001,129.52980761999788,53402.7935088 2025-03-30,13:21:03.000,89,11084156,12685,0,1743340862,12977.609278889991,129.53685675000452,53402.80049592 2025-03-30,13:21:04.000,89,11084115,12605,0,1743340863,12977.602542579996,129.56505327000195,53402.80748304001 2025-03-30,13:21:05.000,89,11084131,12645,0,1743340864,12977.629487819991,129.58620066000003,53402.80049592 2025-03-30,13:21:06.000,89,11084181,12685,0,1743340865,12977.656433060001,129.5932497899994,53402.80049592 2025-03-30,13:21:07.000,89,11084134,12645,0,1743340866,12977.616015200001,129.58620066000003,53402.82844440001 2025-03-30,13:21:08.000,89,11084142,12805,0,1743340867,12977.636224130001,129.62849544000346,53402.84241864 2025-03-30,13:21:09.000,89,11084194,12565,0,1743340868,12977.683378299997,129.5932497899994,53402.7935088 2025-03-30,13:21:10.000,89,11084218,12525,0,1743340869,12977.710323539992,129.64259370000218,53402.84241864 2025-03-30,13:21:11.000,89,11084200,12445,0,1743340870,12977.744005089997,129.6919376099977,53402.84940576 2025-03-30,13:21:12.000,89,11084139,12845,0,1743340871,12977.717059850002,129.7201341300024,53402.85639288001 2025-03-30,13:21:13.000,89,11084165,12525,0,1743340872,12977.744005089997,129.74833064999984,53402.91927696 2025-03-30,13:21:14.000,89,11084116,12805,0,1743340873,12977.764214019997,129.7201341300024,53402.86338 2025-03-30,13:21:15.000,89,11084187,12445,0,1743340874,12977.764214019997,129.7201341300024,53402.91228984 2025-03-30,13:21:16.000,89,11084151,12365,0,1743340875,12977.757477710002,129.79062543000327,53402.87036712 2025-03-30,13:21:17.000,89,11084183,12605,0,1743340876,12977.757477710002,129.804723690002,53402.85639288001 2025-03-30,13:21:18.000,89,11084161,12405,0,1743340877,12977.811368189992,129.83292020999943,53402.87036712 2025-03-30,13:21:19.000,89,11084130,12685,0,1743340878,12977.811368189992,129.84701846999815,53402.84241864 2025-03-30,13:21:20.000,89,11084114,12725,0,1743340879,12977.811368189992,129.85406760000478,53402.89831560001 2025-03-30,13:21:21.000,89,11084172,12605,0,1743340880,12977.831577119992,129.88931325000158,53402.89831560001 2025-03-30,13:21:22.000,89,11084079,12645,0,1743340881,12977.804631879997,129.84701846999815,53402.89132848 2025-03-30,13:21:23.000,89,11084125,12645,0,1743340882,12977.811368189992,129.91750976999901,53402.85639288001 2025-03-30,13:21:24.000,89,11084174,12645,0,1743340883,12977.838313430002,129.92455889999837,53402.905302720006 2025-03-30,13:21:25.000,89,11084209,12525,0,1743340884,12977.838313430002,129.91046063999966,53402.91228984 2025-03-30,13:21:26.000,89,11084181,12965,0,1743340885,12977.838313430002,129.97390281000116,53402.91228984 2025-03-30,13:21:27.000,89,11084140,12805,0,1743340886,12977.898940220002,130.0020993299986,53402.94023832 2025-03-30,13:21:28.000,89,11084142,12845,0,1743340887,12977.878731290002,129.98095194000052,53402.89831560001 2025-03-30,13:21:29.000,89,11084167,12645,0,1743340888,12977.898940220002,130.0020993299986,53402.96119968 2025-03-30,13:21:30.000,89,11084227,12845,0,1743340889,12977.925885459998,129.98800106999988,53402.96119968 2025-03-30,13:21:31.000,89,11084169,12805,0,1743340890,12977.959567010003,129.98095194000052,53402.94023832 2025-03-30,13:21:32.000,89,11084139,12525,0,1743340891,12977.973039629993,129.98095194000052,53402.94722544001 2025-03-30,13:21:33.000,89,11084200,12565,0,1743340892,12977.946094389998,129.99505019999924,53402.94023832 2025-03-30,13:21:34.000,89,11084184,12605,0,1743340893,12977.993248559993,129.98095194000052,53402.96119968 2025-03-30,13:21:35.000,89,11084176,12725,0,1743340894,12978.020193799988,129.97390281000116,53402.94023832 2025-03-30,13:21:36.000,89,11084210,12645,0,1743340895,12977.993248559993,130.02324672000395,53402.96119968 2025-03-30,13:21:37.000,89,11084156,12565,0,1743340896,12978.013457489993,130.04439411000203,53402.99613528001 2025-03-30,13:21:38.000,89,11084182,12885,0,1743340897,12978.047139039998,130.0161975900046,53402.99613528001 2025-03-30,13:21:39.000,89,11084170,12445,0,1743340898,12978.074084279993,130.0655415000001,53403.01010952 2025-03-30,13:21:40.000,89,11084173,12765,0,1743340899,12978.080820589988,130.03734498000267,53402.94722544001 2025-03-30,13:21:41.000,89,11084098,12685,0,1743340900,12978.101029519989,130.0161975900046,53403.01709664 2025-03-30,13:21:42.000,89,11084204,12565,0,1743340901,12978.087556899998,130.07963975999883,53403.03107088 2025-03-30,13:21:43.000,89,11084170,12885,0,1743340902,12978.175128929994,130.07259062999947,53403.07998072 2025-03-30,13:21:44.000,89,11084146,12605,0,1743340903,12978.168392619998,130.07963975999883,53403.01709664 2025-03-30,13:21:45.000,89,11084203,12645,0,1743340904,12978.168392619998,130.0866888899982,53403.06600648001 2025-03-30,13:21:46.000,89,11084176,12805,0,1743340905,12978.215546789994,130.10078715000418,53403.052032240004 2025-03-30,13:21:47.000,89,11084162,12565,0,1743340906,12978.235755719994,130.12898367000162,53403.07998072 2025-03-30,13:21:48.000,89,11084174,12765,0,1743340907,12978.255964649994,130.1148854100029,53403.100942080004 2025-03-30,13:21:49.000,89,11084170,12445,0,1743340908,12978.255964649994,130.13603280000098,53403.13587768 2025-03-30,13:21:50.000,89,11084163,12725,0,1743340909,12978.242492029989,130.13603280000098,53403.11491632001 2025-03-30,13:21:51.000,89,11084189,12525,0,1743340910,12978.269437269999,130.18537671000377,53403.16382616001 2025-03-30,13:21:52.000,89,11084166,12525,0,1743340911,12978.255964649994,130.19242584000312,53403.1079292 2025-03-30,13:21:53.000,89,11084167,12645,0,1743340912,12978.30311881999,130.19242584000312,53403.08696784 2025-03-30,13:21:54.000,89,11084123,12605,0,1743340913,12978.336800369994,130.19242584000312,53403.13587768 2025-03-30,13:21:55.000,89,11084123,12805,0,1743340914,12978.34353667999,130.19947497000248,53403.170813280005 2025-03-30,13:21:56.000,89,11084142,12565,0,1743340915,12978.377218229994,130.19242584000312,53403.121903440006 2025-03-30,13:21:57.000,89,11084163,12605,0,1743340916,12978.40416346999,130.19947497000248,53403.170813280005 2025-03-30,13:21:58.000,89,11084160,12525,0,1743340917,12978.40416346999,130.19242584000312,53403.20574888 2025-03-30,13:21:59.000,89,11084220,12765,0,1743340918,12978.39069085,130.19947497000248,53403.219723120004 2025-03-30,13:22:00.000,89,11084134,12565,0,1743340919,12978.417636089995,130.22767148999992,53403.21273600001 2025-03-30,13:22:01.000,89,11084151,12525,0,1743340920,12978.46479025999,130.24176974999864,53403.20574888 2025-03-30,13:22:02.000,89,11084147,12485,0,1743340921,12978.437845019995,130.23472061999928,53403.22671024 2025-03-30,13:22:03.000,89,11084187,12445,0,1743340922,12978.46479025999,130.248818879998,53403.20574888 2025-03-30,13:22:04.000,89,11084185,12925,0,1743340923,12978.498471809995,130.248818879998,53403.170813280005 2025-03-30,13:22:05.000,89,11084155,12685,0,1743340924,12978.437845019995,130.2135732300012,53403.219723120004 2025-03-30,13:22:06.000,89,11084178,12565,0,1743340925,12978.43110871,130.22767148999992,53403.268632960004 2025-03-30,13:22:07.000,89,11084142,12965,0,1743340926,12978.46479025999,130.22767148999992,53403.29658144 2025-03-30,13:22:08.000,89,11084168,13285,0,1743340927,12978.47152657,130.22767148999992,53403.26164584001 2025-03-30,13:22:09.000,89,11084200,12605,0,1743340928,12978.478262879995,130.24176974999864,53403.27562008 2025-03-30,13:22:10.000,89,11084195,12285,0,1743340929,12978.4917355,130.19242584000312,53403.26164584001 2025-03-30,13:22:11.000,89,11084201,12645,0,1743340930,12978.52541704999,130.2135732300012,53403.268632960004 2025-03-30,13:22:12.000,89,11084111,12685,0,1743340931,12978.51194443,130.2135732300012,53403.2476716 2025-03-30,13:22:13.000,89,11084201,12525,0,1743340932,12978.54562597999,130.24176974999864,53403.268632960004 2025-03-30,13:22:14.000,89,11084167,12605,0,1743340933,12978.559098599995,130.2135732300012,53403.29658144 2025-03-30,13:22:15.000,89,11084124,12725,0,1743340934,12978.559098599995,130.22767148999992,53403.289594320006 2025-03-30,13:22:16.000,89,11084166,12765,0,1743340935,12978.54562597999,130.23472061999928,53403.289594320006 2025-03-30,13:22:17.000,89,11084094,12645,0,1743340936,12978.58604383999,130.19242584000312,53403.33151704001 2025-03-30,13:22:18.000,89,11084243,12845,0,1743340937,12978.619725389995,130.2135732300012,53403.3524784 2025-03-30,13:22:19.000,89,11084132,12645,0,1743340938,12978.619725389995,130.22062236000056,53403.29658144 2025-03-30,13:22:20.000,89,11084184,12405,0,1743340939,12978.680352179996,130.248818879998,53403.35946552001 2025-03-30,13:22:21.000,89,11084142,12685,0,1743340940,12978.6938248,130.22767148999992,53403.35946552001 2025-03-30,13:22:22.000,89,11084171,12685,0,1743340941,12978.71403373,130.19947497000248,53403.38042688001 2025-03-30,13:22:23.000,89,11084182,12605,0,1743340942,12978.720770039996,130.26996627000335,53403.37343976 2025-03-30,13:22:24.000,89,11084180,12565,0,1743340943,12978.767924209991,130.2770154000027,53403.38042688001 2025-03-30,13:22:25.000,89,11084181,12845,0,1743340944,12978.788133139991,130.24176974999864,53403.387414000004 2025-03-30,13:22:26.000,89,11084167,12605,0,1743340945,12978.767924209991,130.30521192000015,53403.42933672001 2025-03-30,13:22:27.000,89,11084114,12685,0,1743340946,12978.808342069991,130.26996627000335,53403.42933672001 2025-03-30,13:22:28.000,89,11084192,12445,0,1743340947,12978.835287310001,130.25586801000463,53403.36645264 2025-03-30,13:22:29.000,89,11084184,12765,0,1743340948,12978.875705170001,130.22767148999992,53403.41536248 2025-03-30,13:22:30.000,89,11084180,12605,0,1743340949,12978.902650409997,130.2770154000027,53403.408375360006 2025-03-30,13:22:31.000,89,11084160,12565,0,1743340950,12978.875705170001,130.29111366000143,53403.436323840004 2025-03-30,13:22:32.000,89,11084139,12565,0,1743340951,12978.909386719992,130.33340844000486,53403.457285200006 2025-03-30,13:22:33.000,89,11084171,12685,0,1743340952,12978.889177789992,130.34045757000422,53403.436323840004 2025-03-30,13:22:34.000,89,11084197,12685,0,1743340953,12978.875705170001,130.3122610499995,53403.42933672001 2025-03-30,13:22:35.000,89,11084206,12885,0,1743340954,12978.875705170001,130.33340844000486,53403.45029808001 2025-03-30,13:22:36.000,89,11084176,12685,0,1743340955,12978.868968859992,130.31931017999887,53403.45029808001 2025-03-30,13:22:37.000,89,11084158,12645,0,1743340956,12978.895914100001,130.3122610499995,53403.47125944 2025-03-30,13:22:38.000,89,11084198,12605,0,1743340957,12978.889177789992,130.3122610499995,53403.48523368 2025-03-30,13:22:39.000,89,11084203,12645,0,1743340958,12978.895914100001,130.3122610499995,53403.47125944 2025-03-30,13:22:40.000,89,11084143,12525,0,1743340959,12978.895914100001,130.33340844000486,53403.506195040005 2025-03-30,13:22:41.000,89,11084153,12885,0,1743340960,12978.875705170001,130.2981627900008,53403.47824656001 2025-03-30,13:22:42.000,89,11084189,12445,0,1743340961,12978.889177789992,130.29111366000143,53403.48523368 2025-03-30,13:22:43.000,89,11084145,12645,0,1743340962,12978.875705170001,130.24176974999864,53403.45029808001 2025-03-30,13:22:44.000,89,11084142,12485,0,1743340963,12978.889177789992,130.25586801000463,53403.457285200006 2025-03-30,13:22:45.000,89,11084144,12605,0,1743340964,12978.922859339997,130.23472061999928,53403.49920792001 2025-03-30,13:22:46.000,89,11084136,12605,0,1743340965,12978.936331960002,130.23472061999928,53403.47824656001 2025-03-30,13:22:47.000,89,11084177,12485,0,1743340966,12978.909386719992,130.2135732300012,53403.4922208 2025-03-30,13:22:48.000,89,11084177,12605,0,1743340967,12978.916123030001,130.19947497000248,53403.457285200006 2025-03-30,13:22:49.000,89,11084154,12685,0,1743340968,12978.929595649992,130.20652410000184,53403.52715640001 2025-03-30,13:22:50.000,89,11084137,12645,0,1743340969,12978.909386719992,130.1783275800044,53403.49920792001 2025-03-30,13:22:51.000,89,11084168,12685,0,1743340970,12978.882441479996,130.20652410000184,53403.49920792001 2025-03-30,13:22:52.000,89,11084155,12645,0,1743340971,12978.868968859992,130.20652410000184,53403.49920792001 2025-03-30,13:22:53.000,89,11084168,12605,0,1743340972,12978.902650409997,130.22062236000056,53403.4922208 2025-03-30,13:22:54.000,89,11084167,12565,0,1743340973,12978.868968859992,130.20652410000184,53403.52016928 2025-03-30,13:22:55.000,89,11084115,12485,0,1743340974,12978.862232549996,130.2135732300012,53403.4922208 2025-03-30,13:22:56.000,89,11084166,12605,0,1743340975,12978.862232549996,130.20652410000184,53403.506195040005 2025-03-30,13:22:57.000,89,11084123,12445,0,1743340976,12978.868968859992,130.22062236000056,53403.562092 2025-03-30,13:22:58.000,89,11084165,12725,0,1743340977,12978.875705170001,130.22062236000056,53403.54113064 2025-03-30,13:22:59.000,89,11084161,12765,0,1743340978,12978.882441479996,130.18537671000377,53403.46427232 2025-03-30,13:23:00.000,89,11084112,12805,0,1743340979,12978.875705170001,130.19947497000248,53403.457285200006 2025-03-30,13:23:01.000,89,11084145,12645,0,1743340980,12978.862232549996,130.22062236000056,53403.48523368 2025-03-30,13:23:02.000,89,11084153,12525,0,1743340981,12978.835287310001,130.22062236000056,53403.53414352 2025-03-30,13:23:03.000,89,11084168,12765,0,1743340982,12978.835287310001,130.23472061999928,53403.49920792001 2025-03-30,13:23:04.000,89,11084165,12725,0,1743340983,12978.815078380001,130.22062236000056,53403.53414352 2025-03-30,13:23:05.000,89,11084093,12725,0,1743340984,12978.862232549996,130.22767148999992,53403.506195040005 2025-03-30,13:23:06.000,89,11084182,12645,0,1743340985,12978.895914100001,130.19242584000312,53403.53414352 2025-03-30,13:23:07.000,89,11084120,12365,0,1743340986,12978.835287310001,130.2135732300012,53403.506195040005 2025-03-30,13:23:08.000,89,11084138,12645,0,1743340987,12978.842023619996,130.24176974999864,53403.54811776001 2025-03-30,13:23:09.000,89,11084123,12605,0,1743340988,12978.902650409997,130.22767148999992,53403.46427232 2025-03-30,13:23:10.000,89,11084123,12685,0,1743340989,12978.895914100001,130.22767148999992,53403.48523368 2025-03-30,13:23:11.000,89,11084115,12525,0,1743340990,12978.916123030001,130.25586801000463,53403.457285200006 2025-03-30,13:23:12.000,89,11084173,12525,0,1743340991,12978.889177789992,130.248818879998,53403.47824656001 2025-03-30,13:23:13.000,89,11084105,12605,0,1743340992,12978.902650409997,130.2770154000027,53403.51318216 2025-03-30,13:23:14.000,89,11084148,12845,0,1743340993,12978.889177789992,130.28406453000207,53403.562092 2025-03-30,13:23:15.000,89,11084162,12645,0,1743340994,12978.862232549996,130.31931017999887,53403.51318216 2025-03-30,13:23:16.000,89,11084160,12685,0,1743340995,12978.842023619996,130.32635930999822,53403.555104880004 2025-03-30,13:23:17.000,89,11084174,12685,0,1743340996,12978.801605759996,130.3616049600023,53403.562092 2025-03-30,13:23:18.000,89,11084185,12485,0,1743340997,12978.761187899996,130.33340844000486,53403.54811776001 2025-03-30,13:23:19.000,89,11084127,12845,0,1743340998,12978.761187899996,130.40389973999845,53403.51318216 2025-03-30,13:23:20.000,89,11084120,12765,0,1743340999,12978.761187899996,130.4109488699978,53403.52016928 2025-03-30,13:23:21.000,89,11084096,12445,0,1743341000,12978.700561109996,130.43914539000252,53403.54811776001 2025-03-30,13:23:22.000,89,11084184,12925,0,1743341001,12978.6938248,130.4250471300038,53403.47824656001 2025-03-30,13:23:23.000,89,11084119,12565,0,1743341002,12978.66687955999,130.48848929999804,53403.48523368 2025-03-30,13:23:24.000,89,11084112,12405,0,1743341003,12978.65340694,130.47439103999932,53403.506195040005 2025-03-30,13:23:25.000,89,11084166,12765,0,1743341004,12978.619725389995,130.48848929999804,53403.51318216 2025-03-30,13:23:26.000,89,11084124,12605,0,1743341005,12978.599516459995,130.50258756000403,53403.506195040005 2025-03-30,13:23:27.000,89,11084117,12685,0,1743341006,12978.619725389995,130.5237349500021,53403.45029808001 2025-03-30,13:23:28.000,89,11084123,12805,0,1743341007,12978.58604383999,130.54488234000019,53403.4922208 2025-03-30,13:23:29.000,89,11084110,12685,0,1743341008,12978.57257122,130.58717712000362,53403.562092 2025-03-30,13:23:30.000,89,11084106,12845,0,1743341009,12978.579307529995,130.56602972999826,53403.46427232 2025-03-30,13:23:31.000,89,11084117,12685,0,1743341010,12978.59278015,130.55193146999954,53403.49920792001 2025-03-30,13:23:32.000,89,11084140,12645,0,1743341011,12978.579307529995,130.55193146999954,53403.506195040005 2025-03-30,13:23:33.000,89,11084149,12365,0,1743341012,12978.559098599995,130.56602972999826,53403.52715640001 2025-03-30,13:23:34.000,89,11084114,12605,0,1743341013,12978.60625276999,130.54488234000019,53403.4922208 2025-03-30,13:23:35.000,89,11084127,12725,0,1743341014,12978.60625276999,130.5237349500021,53403.48523368 2025-03-30,13:23:36.000,89,11084116,12605,0,1743341015,12978.60625276999,130.50258756000403,53403.54113064 2025-03-30,13:23:37.000,89,11084125,12645,0,1743341016,12978.62646169999,130.50258756000403,53403.48523368 2025-03-30,13:23:38.000,89,11084102,12365,0,1743341017,12978.639934319996,130.53783321000083,53403.52016928 2025-03-30,13:23:39.000,89,11084132,12845,0,1743341018,12978.66687955999,130.51668582000275,53403.54113064 2025-03-30,13:23:40.000,89,11084124,12485,0,1743341019,12978.67361587,130.53078408000147,53403.52016928 2025-03-30,13:23:41.000,89,11084161,12605,0,1743341020,12978.62646169999,130.53783321000083,53403.506195040005 2025-03-30,13:23:42.000,89,11084157,12565,0,1743341021,12978.660143249996,130.54488234000019,53403.52715640001 2025-03-30,13:23:43.000,89,11084115,12965,0,1743341022,12978.680352179996,130.53783321000083,53403.51318216 2025-03-30,13:23:44.000,89,11084105,12445,0,1743341023,12978.65340694,130.49553843000467,53403.54113064 2025-03-30,13:23:45.000,89,11084126,12405,0,1743341024,12978.62646169999,130.49553843000467,53403.53414352 2025-03-30,13:23:46.000,89,11084172,12485,0,1743341025,12978.66687955999,130.51668582000275,53403.51318216 2025-03-30,13:23:47.000,89,11084150,12405,0,1743341026,12978.639934319996,130.55193146999954,53403.54811776001 2025-03-30,13:23:48.000,89,11084171,12765,0,1743341027,12978.61298908,130.5589805999989,53403.56907912001 2025-03-30,13:23:49.000,89,11084148,12485,0,1743341028,12978.59278015,130.56602972999826,53403.555104880004 2025-03-30,13:23:50.000,89,11084103,12725,0,1743341029,12978.59278015,130.58012799000426,53403.54811776001 2025-03-30,13:23:51.000,89,11084126,12805,0,1743341030,12978.59278015,130.60127538000233,53403.54113064 2025-03-30,13:23:52.000,89,11084169,12285,0,1743341031,12978.54562597999,130.6083245100017,53403.562092 2025-03-30,13:23:53.000,89,11084075,12525,0,1743341032,12978.53215336,130.63652102999913,53403.56907912001 2025-03-30,13:23:54.000,89,11084126,12765,0,1743341033,12978.4917355,130.63652102999913,53403.51318216 2025-03-30,13:23:55.000,89,11084104,12645,0,1743341034,12978.52541704999,130.62947189999977,53403.555104880004 2025-03-30,13:23:56.000,89,11084133,12685,0,1743341035,12978.437845019995,130.67881581000256,53403.555104880004 2025-03-30,13:23:57.000,89,11084184,12805,0,1743341036,12978.45131764,130.65061928999785,53403.51318216 2025-03-30,13:23:58.000,89,11084140,12485,0,1743341037,12978.44458132999,130.69996320000064,53403.52016928 2025-03-30,13:23:59.000,89,11084162,12645,0,1743341038,12978.42437239999,130.68586494000192,53403.506195040005 2025-03-30,13:24:00.000,89,11084113,12765,0,1743341039,12978.437845019995,130.69291407000128,53403.51318216 2025-03-30,13:24:01.000,89,11084160,12605,0,1743341040,12978.43110871,130.69291407000128,53403.52715640001 2025-03-30,13:24:02.000,89,11084171,12565,0,1743341041,12978.42437239999,130.6435701599985,53403.54113064 2025-03-30,13:24:03.000,89,11084102,12525,0,1743341042,12978.44458132999,130.65061928999785,53403.562092 2025-03-30,13:24:04.000,89,11084132,12565,0,1743341043,12978.42437239999,130.6083245100017,53403.54113064 2025-03-30,13:24:05.000,89,11084096,12365,0,1743341044,12978.39069085,130.58717712000362,53403.58305336 2025-03-30,13:24:06.000,89,11084104,12725,0,1743341045,12978.417636089995,130.53783321000083,53403.53414352 2025-03-30,13:24:07.000,89,11084140,12645,0,1743341046,12978.437845019995,130.50258756000403,53403.604014720004 2025-03-30,13:24:08.000,89,11084105,12605,0,1743341047,12978.48499918999,130.44619452000188,53403.58305336 2025-03-30,13:24:09.000,89,11084171,12725,0,1743341048,12978.4917355,130.4602927800006,53403.52016928 2025-03-30,13:24:10.000,89,11084103,12645,0,1743341049,12978.52541704999,130.40389973999845,53403.54113064 2025-03-30,13:24:11.000,89,11084133,12645,0,1743341050,12978.559098599995,130.37570322000101,53403.54113064 2025-03-30,13:24:12.000,89,11084169,13125,0,1743341051,12978.518680739995,130.36865409000166,53403.53414352 2025-03-30,13:24:13.000,89,11084081,12885,0,1743341052,12978.57257122,130.34045757000422,53403.562092 2025-03-30,13:24:14.000,89,11084069,12725,0,1743341053,12978.559098599995,130.2981627900008,53403.53414352 2025-03-30,13:24:15.000,89,11084169,12485,0,1743341054,12978.599516459995,130.28406453000207,53403.54811776001 2025-03-30,13:24:16.000,89,11084178,12925,0,1743341055,12978.56583490999,130.248818879998,53403.53414352 2025-03-30,13:24:17.000,89,11084165,12765,0,1743341056,12978.57257122,130.28406453000207,53403.604014720004 2025-03-30,13:24:18.000,89,11084110,12725,0,1743341057,12978.579307529995,130.2135732300012,53403.58305336 2025-03-30,13:24:19.000,89,11084146,12725,0,1743341058,12978.63319801,130.23472061999928,53403.555104880004 2025-03-30,13:24:20.000,89,11084083,12645,0,1743341059,12978.57257122,130.20652410000184,53403.54811776001 2025-03-30,13:24:21.000,89,11084141,12805,0,1743341060,12978.559098599995,130.17127844999777,53403.576066240006 2025-03-30,13:24:22.000,89,11084133,12445,0,1743341061,12978.54562597999,130.19947497000248,53403.555104880004 2025-03-30,13:24:23.000,89,11084150,12805,0,1743341062,12978.56583490999,130.2135732300012,53403.54113064 2025-03-30,13:24:24.000,89,11084158,12525,0,1743341063,12978.518680739995,130.22767148999992,53403.562092 2025-03-30,13:24:25.000,89,11084116,12325,0,1743341064,12978.52541704999,130.20652410000184,53403.51318216 2025-03-30,13:24:26.000,89,11084157,12565,0,1743341065,12978.518680739995,130.248818879998,53403.54113064 2025-03-30,13:24:27.000,89,11084138,12805,0,1743341066,12978.48499918999,130.25586801000463,53403.56907912001 2025-03-30,13:24:28.000,89,11084153,12645,0,1743341067,12978.48499918999,130.248818879998,53403.562092 2025-03-30,13:24:29.000,89,11084100,12645,0,1743341068,12978.45131764,130.248818879998,53403.53414352 2025-03-30,13:24:30.000,89,11084118,12565,0,1743341069,12978.458053949995,130.2981627900008,53403.59004048 2025-03-30,13:24:31.000,89,11084099,12805,0,1743341070,12978.437845019995,130.30521192000015,53403.58305336 2025-03-30,13:24:32.000,89,11084124,12885,0,1743341071,12978.417636089995,130.28406453000207,53403.562092 2025-03-30,13:24:33.000,89,11084134,12405,0,1743341072,12978.43110871,130.34045757000422,53403.58305336 2025-03-30,13:24:34.000,89,11084164,12605,0,1743341073,12978.39069085,130.33340844000486,53403.59004048 2025-03-30,13:24:35.000,89,11084116,12485,0,1743341074,12978.40416346999,130.3122610499995,53403.58305336 2025-03-30,13:24:36.000,89,11084137,12765,0,1743341075,12978.397427159995,130.31931017999887,53403.555104880004 2025-03-30,13:24:37.000,89,11084144,12485,0,1743341076,12978.39069085,130.31931017999887,53403.604014720004 2025-03-30,13:24:38.000,89,11084113,12645,0,1743341077,12978.35027299,130.28406453000207,53403.576066240006 2025-03-30,13:24:39.000,89,11084127,13005,0,1743341078,12978.33006406,130.248818879998,53403.58305336 2025-03-30,13:24:40.000,89,11084171,12485,0,1743341079,12978.35027299,130.22062236000056,53403.59004048 2025-03-30,13:24:41.000,89,11084164,12525,0,1743341080,12978.33006406,130.20652410000184,53403.58305336 2025-03-30,13:24:42.000,89,11084148,12445,0,1743341081,12978.296382509994,130.22767148999992,53403.56907912001 2025-03-30,13:24:43.000,89,11084051,12525,0,1743341082,12978.34353667999,130.23472061999928,53403.604014720004 2025-03-30,13:24:44.000,89,11084135,12805,0,1743341083,12978.377218229994,130.17127844999777,53403.56907912001 2025-03-30,13:24:45.000,89,11084106,12525,0,1743341084,12978.36374560999,130.14308193000033,53403.59004048 2025-03-30,13:24:46.000,89,11084128,13125,0,1743341085,12978.38395453999,130.17127844999777,53403.61100184 2025-03-30,13:24:47.000,89,11084178,12805,0,1743341086,12978.37048192,130.13603280000098,53403.52016928 2025-03-30,13:24:48.000,89,11084157,12685,0,1743341087,12978.437845019995,130.09373802000482,53403.63895032 2025-03-30,13:24:49.000,89,11084121,12965,0,1743341088,12978.43110871,130.10078715000418,53403.59004048 2025-03-30,13:24:50.000,89,11084150,12525,0,1743341089,12978.40416346999,130.07963975999883,53403.59004048 2025-03-30,13:24:51.000,89,11084131,12645,0,1743341090,12978.39069085,130.1148854100029,53403.61100184 2025-03-30,13:24:52.000,89,11084141,12565,0,1743341091,12978.397427159995,130.09373802000482,53403.555104880004 2025-03-30,13:24:53.000,89,11084157,12565,0,1743341092,12978.38395453999,130.07259062999947,53403.52715640001 2025-03-30,13:24:54.000,89,11084107,12485,0,1743341093,12978.296382509994,130.07963975999883,53403.58305336 2025-03-30,13:24:55.000,89,11084124,12605,0,1743341094,12978.316591439994,130.0866888899982,53403.555104880004 2025-03-30,13:24:56.000,89,11084132,12925,0,1743341095,12978.296382509994,130.04439411000203,53403.562092 2025-03-30,13:24:57.000,89,11084196,12645,0,1743341096,12978.296382509994,130.02324672000395,53403.59004048 2025-03-30,13:24:58.000,89,11084125,12525,0,1743341097,12978.28290988999,130.02324672000395,53403.59702760001 2025-03-30,13:24:59.000,89,11084115,12605,0,1743341098,12978.289646199999,130.0514432400014,53403.56907912001 2025-03-30,13:25:00.000,89,11084142,12365,0,1743341099,12978.33006406,130.00914845999796,53403.54113064 2025-03-30,13:25:01.000,89,11084118,12605,0,1743341100,12978.255964649994,130.02324672000395,53403.58305336 2025-03-30,13:25:02.000,89,11084137,12805,0,1743341101,12978.26270095999,130.02324672000395,53403.555104880004 2025-03-30,13:25:03.000,89,11084121,12805,0,1743341102,12978.255964649994,129.98800106999988,53403.576066240006 2025-03-30,13:25:04.000,89,11084144,12765,0,1743341103,12978.229019409999,130.02324672000395,53403.576066240006 2025-03-30,13:25:05.000,89,11084116,12605,0,1743341104,12978.215546789994,130.0302958500033,53403.604014720004 2025-03-30,13:25:06.000,89,11084127,12645,0,1743341105,12978.202074169989,130.0655415000001,53403.555104880004 2025-03-30,13:25:07.000,89,11084157,12565,0,1743341106,12978.202074169989,130.07963975999883,53403.54113064 2025-03-30,13:25:08.000,89,11084111,13085,0,1743341107,12978.202074169989,130.07259062999947,53403.54811776001 2025-03-30,13:25:09.000,89,11084192,12765,0,1743341108,12978.195337859994,130.10783628000354,53403.54811776001 2025-03-30,13:25:10.000,89,11084149,12645,0,1743341109,12978.215546789994,130.10078715000418,53403.555104880004 2025-03-30,13:25:11.000,89,11084152,12845,0,1743341110,12978.208810479999,130.14308193000033,53403.53414352 2025-03-30,13:25:12.000,89,11084136,12565,0,1743341111,12978.222283099989,130.1501310599997,53403.52715640001 2025-03-30,13:25:13.000,89,11084168,12685,0,1743341112,12978.202074169989,130.1642293199984,53403.562092 2025-03-30,13:25:14.000,89,11084176,12565,0,1743341113,12978.195337859994,130.1783275800044,53403.52715640001 2025-03-30,13:25:15.000,89,11084174,12685,0,1743341114,12978.188601549999,130.17127844999777,53403.562092 2025-03-30,13:25:16.000,89,11084152,12645,0,1743341115,12978.215546789994,130.22062236000056,53403.49920792001 2025-03-30,13:25:17.000,89,11084182,12565,0,1743341116,12978.188601549999,130.2770154000027,53403.576066240006 2025-03-30,13:25:18.000,89,11084152,12485,0,1743341117,12978.175128929994,130.26996627000335,53403.56907912001 2025-03-30,13:25:19.000,89,11084153,12645,0,1743341118,12978.202074169989,130.2981627900008,53403.52715640001 2025-03-30,13:25:20.000,89,11084132,12725,0,1743341119,12978.195337859994,130.3122610499995,53403.52016928 2025-03-30,13:25:21.000,89,11084176,12565,0,1743341120,12978.208810479999,130.33340844000486,53403.54811776001 2025-03-30,13:25:22.000,89,11084121,12765,0,1743341121,12978.195337859994,130.38980147999973,53403.54113064 2025-03-30,13:25:23.000,89,11084175,12485,0,1743341122,12978.181865239989,130.4109488699978,53403.56907912001 2025-03-30,13:25:24.000,89,11084154,12645,0,1743341123,12978.188601549999,130.43209626000316,53403.555104880004 2025-03-30,13:25:25.000,89,11084156,12645,0,1743341124,12978.202074169989,130.41799800000445,53403.576066240006 2025-03-30,13:25:26.000,89,11084183,12485,0,1743341125,12978.148183689998,130.4109488699978,53403.576066240006 2025-03-30,13:25:27.000,89,11084145,12485,0,1743341126,12978.175128929994,130.43209626000316,53403.54113064 2025-03-30,13:25:28.000,89,11084176,12365,0,1743341127,12978.181865239989,130.48144016999868,53403.53414352 2025-03-30,13:25:29.000,89,11084145,12645,0,1743341128,12978.208810479999,130.43914539000252,53403.61798896001 2025-03-30,13:25:30.000,89,11084168,12645,0,1743341129,12978.195337859994,130.46734190999996,53403.59702760001 2025-03-30,13:25:31.000,89,11084191,12845,0,1743341130,12978.188601549999,130.43209626000316,53403.56907912001 2025-03-30,13:25:32.000,89,11084186,12565,0,1743341131,12978.195337859994,130.44619452000188,53403.58305336 2025-03-30,13:25:33.000,89,11084170,12725,0,1743341132,12978.208810479999,130.43209626000316,53403.59004048 2025-03-30,13:25:34.000,89,11084177,12765,0,1743341133,12978.175128929994,130.44619452000188,53403.56907912001 2025-03-30,13:25:35.000,89,11084145,12445,0,1743341134,12978.202074169989,130.44619452000188,53403.52715640001 2025-03-30,13:25:36.000,89,11084129,12845,0,1743341135,12978.188601549999,130.4250471300038,53403.52016928 2025-03-30,13:25:37.000,89,11084112,12365,0,1743341136,12978.195337859994,130.4109488699978,53403.555104880004 2025-03-30,13:25:38.000,89,11084152,12645,0,1743341137,12978.154919999994,130.4250471300038,53403.555104880004 2025-03-30,13:25:39.000,89,11084164,12645,0,1743341138,12978.175128929994,130.45324365000124,53403.53414352 2025-03-30,13:25:40.000,89,11084169,12765,0,1743341139,12978.161656309989,130.4602927800006,53403.56907912001 2025-03-30,13:25:41.000,89,11084155,12445,0,1743341140,12978.127974759998,130.48144016999868,53403.53414352 2025-03-30,13:25:42.000,89,11084159,12845,0,1743341141,12978.121238449989,130.47439103999932,53403.576066240006 2025-03-30,13:25:43.000,89,11084187,12565,0,1743341142,12978.181865239989,130.4602927800006,53403.54811776001 2025-03-30,13:25:44.000,89,11084147,12605,0,1743341143,12978.175128929994,130.47439103999932,53403.54113064 2025-03-30,13:25:45.000,89,11084141,12485,0,1743341144,12978.148183689998,130.45324365000124,53403.52016928 2025-03-30,13:25:46.000,89,11084170,12645,0,1743341145,12978.134711069994,130.47439103999932,53403.555104880004 2025-03-30,13:25:47.000,89,11084179,12485,0,1743341146,12978.148183689998,130.44619452000188,53403.59004048 2025-03-30,13:25:48.000,89,11084148,12485,0,1743341147,12978.127974759998,130.5237349500021,53403.562092 2025-03-30,13:25:49.000,89,11084161,12685,0,1743341148,12978.127974759998,130.51668582000275,53403.555104880004 2025-03-30,13:25:50.000,89,11084126,12765,0,1743341149,12978.107765829998,130.5589805999989,53403.59004048 2025-03-30,13:25:51.000,89,11084161,12565,0,1743341150,12978.127974759998,130.55193146999954,53403.576066240006 2025-03-30,13:25:52.000,89,11084174,12605,0,1743341151,12978.161656309989,130.58717712000362,53403.53414352 2025-03-30,13:25:53.000,89,11084139,12445,0,1743341152,12978.148183689998,130.61537364000105,53403.54811776001 2025-03-30,13:25:54.000,89,11084171,12605,0,1743341153,12978.188601549999,130.58012799000426,53403.56907912001 2025-03-30,13:25:55.000,89,11084123,12365,0,1743341154,12978.202074169989,130.63652102999913,53403.576066240006 2025-03-30,13:25:56.000,89,11084145,12605,0,1743341155,12978.249228339999,130.6435701599985,53403.58305336 2025-03-30,13:25:57.000,89,11084192,12765,0,1743341156,12978.242492029989,130.6435701599985,53403.59004048 2025-03-30,13:25:58.000,89,11084174,12765,0,1743341157,12978.276173579994,130.65766842000448,53403.59702760001 2025-03-30,13:25:59.000,89,11084179,12485,0,1743341158,12978.32332774999,130.67881581000256,53403.58305336 2025-03-30,13:26:00.000,89,11084133,12565,0,1743341159,12978.37048192,130.68586494000192,53403.61798896001 2025-03-30,13:26:01.000,89,11084199,12765,0,1743341160,12978.37048192,130.74930711000343,53403.604014720004 2025-03-30,13:26:02.000,89,11084100,12565,0,1743341161,12978.40416346999,130.7563562400028,53403.65292456 2025-03-30,13:26:03.000,89,11084167,12765,0,1743341162,12978.437845019995,130.79160188999958,53403.6319632 2025-03-30,13:26:04.000,89,11084155,12685,0,1743341163,12978.46479025999,130.79160188999958,53403.6319632 2025-03-30,13:26:05.000,89,11084156,12805,0,1743341164,12978.4917355,130.84094580000237,53403.58305336 2025-03-30,13:26:06.000,89,11084135,12765,0,1743341165,12978.51194443,130.84094580000237,53403.65292456 2025-03-30,13:26:07.000,89,11084149,12605,0,1743341166,12978.52541704999,130.8550440600011,53403.624976080006 2025-03-30,13:26:08.000,89,11084176,12605,0,1743341167,12978.53215336,130.8691423199998,53403.61798896001 2025-03-30,13:26:09.000,89,11084114,12525,0,1743341168,12978.53215336,130.88324057999853,53403.6319632 2025-03-30,13:26:10.000,89,11084174,12845,0,1743341169,12978.54562597999,130.8902897099979,53403.63895032 2025-03-30,13:26:11.000,89,11084142,12525,0,1743341170,12978.57257122,130.93258449000132,53403.65292456 2025-03-30,13:26:12.000,89,11084154,12485,0,1743341171,12978.54562597999,130.92553536000196,53403.68087304 2025-03-30,13:26:13.000,89,11084161,12845,0,1743341172,12978.579307529995,130.9537318799994,53403.71580864001 2025-03-30,13:26:14.000,89,11084137,12765,0,1743341173,12978.54562597999,130.9819284000041,53403.7018344 2025-03-30,13:26:15.000,89,11084081,12605,0,1743341174,12978.518680739995,130.97487927000475,53403.722795760004 2025-03-30,13:26:16.000,89,11084158,12285,0,1743341175,12978.51194443,130.9537318799994,53403.65292456 2025-03-30,13:26:17.000,89,11084126,12605,0,1743341176,12978.50520811999,130.98897753000347,53403.68087304 2025-03-30,13:26:18.000,89,11084131,12645,0,1743341177,12978.50520811999,130.99602666000283,53403.722795760004 2025-03-30,13:26:19.000,89,11084144,12885,0,1743341178,12978.47152657,131.01012492000154,53403.722795760004 2025-03-30,13:26:20.000,89,11084121,12365,0,1743341179,12978.50520811999,130.99602666000283,53403.68087304 2025-03-30,13:26:21.000,89,11084155,12525,0,1743341180,12978.4917355,130.99602666000283,53403.72978288 2025-03-30,13:26:22.000,89,11084122,12525,0,1743341181,12978.47152657,130.9678301399981,53403.743757120006 2025-03-30,13:26:23.000,89,11084180,12725,0,1743341182,12978.45131764,131.01012492000154,53403.73677000001 2025-03-30,13:26:24.000,89,11084110,12925,0,1743341183,12978.46479025999,130.99602666000283,53403.73677000001 2025-03-30,13:26:25.000,89,11084126,12605,0,1743341184,12978.45131764,130.9678301399981,53403.72978288 2025-03-30,13:26:26.000,89,11084161,12885,0,1743341185,12978.45131764,131.00307579000219,53403.743757120006 2025-03-30,13:26:27.000,89,11084139,12525,0,1743341186,12978.458053949995,131.02422318000026,53403.722795760004 2025-03-30,13:26:28.000,89,11084132,12485,0,1743341187,12978.43110871,131.03127230999962,53403.71580864001 2025-03-30,13:26:29.000,89,11084178,12565,0,1743341188,12978.478262879995,131.00307579000219,53403.76471848001 2025-03-30,13:26:30.000,89,11084101,12685,0,1743341189,12978.458053949995,131.00307579000219,53403.73677000001 2025-03-30,13:26:31.000,89,11084144,12445,0,1743341190,12978.478262879995,130.9819284000041,53403.70882152 2025-03-30,13:26:32.000,89,11084151,12565,0,1743341191,12978.498471809995,131.01012492000154,53403.743757120006 2025-03-30,13:26:33.000,89,11084203,12805,0,1743341192,12978.518680739995,131.03832143999898,53403.77869272 2025-03-30,13:26:34.000,89,11084155,12565,0,1743341193,12978.518680739995,131.0665179600037,53403.75773136 2025-03-30,13:26:35.000,89,11084154,12485,0,1743341194,12978.559098599995,131.09471448000113,53403.75773136 2025-03-30,13:26:36.000,89,11084154,12565,0,1743341195,12978.61298908,131.0806162200024,53403.75074424 2025-03-30,13:26:37.000,89,11084206,12525,0,1743341196,12978.62646169999,131.1017636100005,53403.75074424 2025-03-30,13:26:38.000,89,11084187,12685,0,1743341197,12978.619725389995,131.1017636100005,53403.78567984001 2025-03-30,13:26:39.000,89,11084161,12645,0,1743341198,12978.63319801,131.09471448000113,53403.771705600004 2025-03-30,13:26:40.000,89,11084191,12525,0,1743341199,12978.65340694,131.12996012999793,53403.79965408 2025-03-30,13:26:41.000,89,11084128,12485,0,1743341200,12978.65340694,131.12996012999793,53403.841576800005 2025-03-30,13:26:42.000,89,11084171,12645,0,1743341201,12978.700561109996,131.14405839000392,53403.85555104 2025-03-30,13:26:43.000,89,11084157,12685,0,1743341202,12978.66687955999,131.14405839000392,53403.8066412 2025-03-30,13:26:44.000,89,11084150,12605,0,1743341203,12978.680352179996,131.165205780002,53403.86253816001 2025-03-30,13:26:45.000,89,11084121,12445,0,1743341204,12978.6938248,131.15110752000328,53403.78567984001 2025-03-30,13:26:46.000,89,11084174,12645,0,1743341205,12978.68708848999,131.2145496900048,53403.88349952001 2025-03-30,13:26:47.000,89,11084133,12805,0,1743341206,12978.707297419991,131.2004514299988,53403.841576800005 2025-03-30,13:26:48.000,89,11084135,12485,0,1743341207,12978.6938248,131.19340229999943,53403.82760256 2025-03-30,13:26:49.000,89,11084166,12565,0,1743341208,12978.700561109996,131.19340229999943,53403.86253816001 2025-03-30,13:26:50.000,89,11084166,12725,0,1743341209,12978.700561109996,131.2286479500035,53403.85555104 2025-03-30,13:26:51.000,89,11084132,12925,0,1743341210,12978.720770039996,131.27094272999966,53403.84856392 2025-03-30,13:26:52.000,89,11084140,12805,0,1743341211,12978.720770039996,131.24274621000222,53403.88349952001 2025-03-30,13:26:53.000,89,11084172,12885,0,1743341212,12978.707297419991,131.2638936000003,53403.84856392 2025-03-30,13:26:54.000,89,11084178,12765,0,1743341213,12978.6938248,131.25684447000094,53403.911448000006 2025-03-30,13:26:55.000,89,11084150,12645,0,1743341214,12978.73424266,131.25684447000094,53403.89747376 2025-03-30,13:26:56.000,89,11084175,12765,0,1743341215,12978.6938248,131.25684447000094,53403.92542224 2025-03-30,13:26:57.000,89,11084216,12565,0,1743341216,12978.73424266,131.24979534000158,53403.85555104 2025-03-30,13:26:58.000,89,11084199,12485,0,1743341217,12978.747715279991,131.18635317000007,53403.890486640004 2025-03-30,13:26:59.000,89,11084159,12565,0,1743341218,12978.720770039996,131.20750055999815,53403.93240936001 2025-03-30,13:27:00.000,89,11084191,12525,0,1743341219,12978.68708848999,131.2145496900048,53403.93240936001 2025-03-30,13:27:01.000,89,11084171,12525,0,1743341220,12978.64667062999,131.19340229999943,53403.91843512 2025-03-30,13:27:02.000,89,11084134,12725,0,1743341221,12978.62646169999,131.18635317000007,53403.92542224 2025-03-30,13:27:03.000,89,11084179,12485,0,1743341222,12978.639934319996,131.2145496900048,53403.93240936001 2025-03-30,13:27:04.000,89,11084126,12525,0,1743341223,12978.63319801,131.19340229999943,53403.91843512 2025-03-30,13:27:05.000,89,11084170,12605,0,1743341224,12978.599516459995,131.19340229999943,53403.939396480004 2025-03-30,13:27:06.000,89,11084138,12645,0,1743341225,12978.599516459995,131.15815665000264,53403.97433208 2025-03-30,13:27:07.000,89,11084131,12525,0,1743341226,12978.579307529995,131.2004514299988,53403.960357840006 2025-03-30,13:27:08.000,89,11084132,12725,0,1743341227,12978.559098599995,131.17225491000136,53403.960357840006 2025-03-30,13:27:09.000,89,11084118,12525,0,1743341228,12978.56583490999,131.2286479500035,53404.0162548 2025-03-30,13:27:10.000,89,11084179,12725,0,1743341229,12978.52541704999,131.20750055999815,53403.97433208 2025-03-30,13:27:11.000,89,11084190,12445,0,1743341230,12978.579307529995,131.2004514299988,53403.960357840006 2025-03-30,13:27:12.000,89,11084205,13045,0,1743341231,12978.58604383999,131.17930404000072,53404.009267680005 2025-03-30,13:27:13.000,89,11084197,12645,0,1743341232,12978.62646169999,131.12996012999793,53403.98131920001 2025-03-30,13:27:14.000,89,11084164,12645,0,1743341233,12978.62646169999,131.165205780002,53404.009267680005 2025-03-30,13:27:15.000,89,11084192,12605,0,1743341234,12978.63319801,131.17225491000136,53403.911448000006 2025-03-30,13:27:16.000,89,11084138,12965,0,1743341235,12978.720770039996,131.14405839000392,53403.960357840006 2025-03-30,13:27:17.000,89,11084213,12685,0,1743341236,12978.707297419991,131.17225491000136,53403.960357840006 2025-03-30,13:27:18.000,89,11084172,12645,0,1743341237,12978.700561109996,131.165205780002,53403.960357840006 2025-03-30,13:27:19.000,89,11084199,12445,0,1743341238,12978.71403373,131.18635317000007,53403.9463836 2025-03-30,13:27:20.000,89,11084195,13045,0,1743341239,12978.73424266,131.15815665000264,53403.96734496 2025-03-30,13:27:21.000,89,11084129,12405,0,1743341240,12978.700561109996,131.17225491000136,53403.91843512 2025-03-30,13:27:22.000,89,11084212,12525,0,1743341241,12978.767924209991,131.2145496900048,53404.009267680005 2025-03-30,13:27:23.000,89,11084223,12605,0,1743341242,12978.77466052,131.22159882000415,53403.960357840006 2025-03-30,13:27:24.000,89,11084151,12805,0,1743341243,12978.767924209991,131.2638936000003,53404.04420328 2025-03-30,13:27:25.000,89,11084153,12485,0,1743341244,12978.808342069991,131.28504098999838,53404.009267680005 2025-03-30,13:27:26.000,89,11084205,12725,0,1743341245,12978.815078380001,131.24979534000158,53403.99529344 2025-03-30,13:27:27.000,89,11084181,12645,0,1743341246,12978.862232549996,131.25684447000094,53404.03721616 2025-03-30,13:27:28.000,89,11084173,12685,0,1743341247,12978.821814689996,131.2638936000003,53404.03721616 2025-03-30,13:27:29.000,89,11084190,12565,0,1743341248,12978.848759929992,131.27799185999902,53404.03022904001 2025-03-30,13:27:30.000,89,11084223,12685,0,1743341249,12978.855496240001,131.29913925000437,53404.009267680005 2025-03-30,13:27:31.000,89,11084177,12685,0,1743341250,12978.835287310001,131.3132375100031,53404.058177520004 2025-03-30,13:27:32.000,89,11084167,12805,0,1743341251,12978.848759929992,131.3273357700018,53404.09311312 2025-03-30,13:27:33.000,89,11084190,12605,0,1743341252,12978.868968859992,131.30618838000373,53404.04420328 2025-03-30,13:27:34.000,89,11084152,12805,0,1743341253,12978.882441479996,131.33438490000117,53404.11407448 2025-03-30,13:27:35.000,89,11084176,12445,0,1743341254,12978.875705170001,131.33438490000117,53404.09311312 2025-03-30,13:27:36.000,89,11084185,12805,0,1743341255,12978.936331960002,131.3625814199986,53404.079138880006 2025-03-30,13:27:37.000,89,11084126,12565,0,1743341256,12978.963277199997,131.35553228999925,53404.107087360004 2025-03-30,13:27:38.000,89,11084174,12605,0,1743341257,12978.976749820002,131.3766796800046,53404.09311312 2025-03-30,13:27:39.000,89,11084192,12605,0,1743341258,12978.983486129997,131.41897446000075,53404.12106160001 2025-03-30,13:27:40.000,89,11084192,12485,0,1743341259,12978.976749820002,131.40487620000204,53404.10010024001 2025-03-30,13:27:41.000,89,11084133,12605,0,1743341260,12979.037376610002,131.34143403000053,53404.079138880006 2025-03-30,13:27:42.000,89,11084139,12725,0,1743341261,12979.050849229992,131.3625814199986,53404.12106160001 2025-03-30,13:27:43.000,89,11084159,12485,0,1743341262,12979.057585540002,131.3625814199986,53404.13503584 2025-03-30,13:27:44.000,89,11084147,12885,0,1743341263,12979.050849229992,131.3625814199986,53404.1559972 2025-03-30,13:27:45.000,89,11084129,12645,0,1743341264,12979.077794470002,131.38372881000396,53404.13503584 2025-03-30,13:27:46.000,89,11084184,12765,0,1743341265,12979.104739709997,131.39782707000268,53404.14901008001 2025-03-30,13:27:47.000,89,11084124,12605,0,1743341266,12979.131684949993,131.40487620000204,53404.1909328 2025-03-30,13:27:48.000,89,11084204,12845,0,1743341267,12979.151893879993,131.41897446000075,53404.225868400004 2025-03-30,13:27:49.000,89,11084169,12405,0,1743341268,12979.158630190002,131.4260235900001,53404.21888128001 2025-03-30,13:27:50.000,89,11084163,12605,0,1743341269,12979.151893879993,131.45422011000483,53404.225868400004 2025-03-30,13:27:51.000,89,11084122,12645,0,1743341270,12979.104739709997,131.41897446000075,53404.21888128001 2025-03-30,13:27:52.000,89,11084152,12645,0,1743341271,12979.111476019993,131.5106131499997,53404.28875248001 2025-03-30,13:27:53.000,89,11084185,12645,0,1743341272,12979.064321849997,131.4753675000029,53404.23285552 2025-03-30,13:27:54.000,89,11084222,12645,0,1743341273,12979.084530779997,131.50356402000034,53404.260804 2025-03-30,13:27:55.000,89,11084150,13125,0,1743341274,12979.037376610002,131.52471140999842,53404.26779112001 2025-03-30,13:27:56.000,89,11084189,12685,0,1743341275,12979.017167680002,131.52471140999842,53404.26779112001 2025-03-30,13:27:57.000,89,11084113,12685,0,1743341276,12979.030640299992,131.5740553200012,53404.274778240004 2025-03-30,13:27:58.000,89,11084167,12365,0,1743341277,12978.990222439992,131.5740553200012,53404.28176536 2025-03-30,13:27:59.000,89,11084174,12645,0,1743341278,12978.996958750002,131.58110445000057,53404.26779112001 2025-03-30,13:28:00.000,89,11084163,12805,0,1743341279,12979.003695059997,131.56700619000185,53404.260804 2025-03-30,13:28:01.000,89,11084193,12765,0,1743341280,12979.017167680002,131.5388096700044,53404.28875248001 2025-03-30,13:28:02.000,89,11084176,12445,0,1743341281,12978.990222439992,131.5388096700044,53404.28176536 2025-03-30,13:28:03.000,89,11084170,12765,0,1743341282,12978.990222439992,131.53176053999778,53404.30272672 2025-03-30,13:28:04.000,89,11084198,12965,0,1743341283,12979.050849229992,131.48241663000226,53404.246829760006 2025-03-30,13:28:05.000,89,11084181,12725,0,1743341284,12979.057585540002,131.4471709799982,53404.260804 2025-03-30,13:28:06.000,89,11084202,12885,0,1743341285,12979.124948639997,131.44012184999883,53404.28176536 2025-03-30,13:28:07.000,89,11084154,12485,0,1743341286,12979.104739709997,131.4119253300014,53404.295739600006 2025-03-30,13:28:08.000,89,11084144,12725,0,1743341287,12979.165366499998,131.36963054999796,53404.344649440005 2025-03-30,13:28:09.000,89,11084161,12525,0,1743341288,12979.192311739993,131.3625814199986,53404.30971384 2025-03-30,13:28:10.000,89,11084179,13125,0,1743341289,12979.185575429998,131.32028664000245,53404.31670096001 2025-03-30,13:28:11.000,89,11084208,12485,0,1743341290,12979.232729599993,131.29209011999774,53404.344649440005 2025-03-30,13:28:12.000,89,11084120,12765,0,1743341291,12979.232729599993,131.27799185999902,53404.33766232001 2025-03-30,13:28:13.000,89,11084193,12725,0,1743341292,12979.286620079998,131.2638936000003,53404.3306752 2025-03-30,13:28:14.000,89,11084197,12645,0,1743341293,12979.306829009998,131.22159882000415,53404.35862368 2025-03-30,13:28:15.000,89,11084168,12845,0,1743341294,12979.300092699988,131.24979534000158,53404.3306752 2025-03-30,13:28:16.000,89,11084216,12685,0,1743341295,12979.353983179994,131.20750055999815,53404.35862368 2025-03-30,13:28:17.000,89,11084148,12765,0,1743341296,12979.333774249993,131.24274621000222,53404.4005464 2025-03-30,13:28:18.000,89,11084181,12445,0,1743341297,12979.394401039994,131.24979534000158,53404.36561080001 2025-03-30,13:28:19.000,89,11084192,12645,0,1743341298,12979.367455799998,131.23569708000286,53404.393559280004 2025-03-30,13:28:20.000,89,11084180,12485,0,1743341299,12979.401137349989,131.22159882000415,53404.37259792 2025-03-30,13:28:21.000,89,11084216,12245,0,1743341300,12979.414609969994,131.22159882000415,53404.4005464 2025-03-30,13:28:22.000,89,11084134,12605,0,1743341301,12979.394401039994,131.23569708000286,53404.42849488 2025-03-30,13:28:23.000,89,11084134,12605,0,1743341302,12979.394401039994,131.24979534000158,53404.38657216001 2025-03-30,13:28:24.000,89,11084155,12645,0,1743341303,12979.360719489989,131.27094272999966,53404.47740472 2025-03-30,13:28:25.000,89,11084127,12525,0,1743341304,12979.353983179994,131.29209011999774,53404.43548200001 2025-03-30,13:28:26.000,89,11084185,12725,0,1743341305,12979.327037939998,131.25684447000094,53404.42150776 2025-03-30,13:28:27.000,89,11084138,12445,0,1743341306,12979.273147459993,131.27799185999902,53404.42849488 2025-03-30,13:28:28.000,89,11084205,12805,0,1743341307,12979.205784359998,131.27094272999966,53404.42150776 2025-03-30,13:28:29.000,89,11084153,12565,0,1743341308,12979.192311739993,131.27799185999902,53404.414520640006 2025-03-30,13:28:30.000,89,11084163,12725,0,1743341309,12979.205784359998,131.3132375100031,53404.442469120004 2025-03-30,13:28:31.000,89,11084094,12605,0,1743341310,12979.165366499998,131.33438490000117,53404.40753352001 2025-03-30,13:28:32.000,89,11084184,12645,0,1743341311,12979.138421260002,131.3273357700018,53404.42849488 2025-03-30,13:28:33.000,89,11084157,12565,0,1743341312,12979.131684949993,131.3484831599999,53404.37958504 2025-03-30,13:28:34.000,89,11084180,12605,0,1743341313,12979.131684949993,131.34143403000053,53404.42150776 2025-03-30,13:28:35.000,89,11084118,12765,0,1743341314,12979.178839120003,131.3625814199986,53404.47740472 2025-03-30,13:28:36.000,89,11084171,12645,0,1743341315,12979.158630190002,131.39782707000268,53404.47740472 2025-03-30,13:28:37.000,89,11084168,12605,0,1743341316,12979.172102809993,131.39077794000332,53404.414520640006 2025-03-30,13:28:38.000,89,11084165,12565,0,1743341317,12979.165366499998,131.4260235900001,53404.42150776 2025-03-30,13:28:39.000,89,11084176,12605,0,1743341318,12979.205784359998,131.40487620000204,53404.42849488 2025-03-30,13:28:40.000,89,11084137,12805,0,1743341319,12979.246202219998,131.39782707000268,53404.40753352001 2025-03-30,13:28:41.000,89,11084193,12725,0,1743341320,12979.212520669993,131.44012184999883,53404.414520640006 2025-03-30,13:28:42.000,89,11084078,12565,0,1743341321,12979.266411149998,131.45422011000483,53404.442469120004 2025-03-30,13:28:43.000,89,11084071,12685,0,1743341322,12979.259674839988,131.48241663000226,53404.45644336001 2025-03-30,13:28:44.000,89,11084147,12725,0,1743341323,12979.259674839988,131.4753675000029,53404.42150776 2025-03-30,13:28:45.000,89,11084166,12565,0,1743341324,12979.273147459993,131.48946576000162,53404.44945624 2025-03-30,13:28:46.000,89,11084146,12365,0,1743341325,12979.286620079998,131.4471709799982,53404.4704176 2025-03-30,13:28:47.000,89,11084133,12765,0,1743341326,12979.279883769988,131.46126924000419,53404.47740472 2025-03-30,13:28:48.000,89,11084152,12685,0,1743341327,12979.279883769988,131.45422011000483,53404.512340320005 2025-03-30,13:28:49.000,89,11084141,12445,0,1743341328,12979.320301629989,131.46126924000419,53404.50535320001 2025-03-30,13:28:50.000,89,11084171,12645,0,1743341329,12979.340510559989,131.41897446000075,53404.49836608 2025-03-30,13:28:51.000,89,11084100,12485,0,1743341330,12979.320301629989,131.43307271999947,53404.50535320001 2025-03-30,13:28:52.000,89,11084169,12925,0,1743341331,12979.327037939998,131.40487620000204,53404.49836608 2025-03-30,13:28:53.000,89,11084105,12965,0,1743341332,12979.293356389993,131.4260235900001,53404.5402888 2025-03-30,13:28:54.000,89,11084137,12645,0,1743341333,12979.360719489989,131.4119253300014,53404.54727592 2025-03-30,13:28:55.000,89,11084155,12685,0,1743341334,12979.306829009998,131.3766796800046,53404.47740472 2025-03-30,13:28:56.000,89,11084128,12605,0,1743341335,12979.313565319993,131.36963054999796,53404.463430480006 2025-03-30,13:28:57.000,89,11084111,12725,0,1743341336,12979.286620079998,131.3484831599999,53404.51932744 2025-03-30,13:28:58.000,89,11084151,12725,0,1743341337,12979.300092699988,131.32028664000245,53404.5402888 2025-03-30,13:28:59.000,89,11084183,12565,0,1743341338,12979.293356389993,131.39077794000332,53404.50535320001 2025-03-30,13:29:00.000,89,11084142,12605,0,1743341339,12979.273147459993,131.34143403000053,53404.49836608 2025-03-30,13:29:01.000,89,11084137,12765,0,1743341340,12979.273147459993,131.3132375100031,53404.52631456 2025-03-30,13:29:02.000,89,11084180,12685,0,1743341341,12979.232729599993,131.29913925000437,53404.463430480006 2025-03-30,13:29:03.000,89,11084131,12645,0,1743341342,12979.192311739993,131.29913925000437,53404.47740472 2025-03-30,13:29:04.000,89,11084153,12565,0,1743341343,12979.172102809993,131.3484831599999,53404.48439184001 2025-03-30,13:29:05.000,89,11084144,12685,0,1743341344,12979.151893879993,131.35553228999925,53404.442469120004 2025-03-30,13:29:06.000,89,11084190,12845,0,1743341345,12979.172102809993,131.3625814199986,53404.43548200001 2025-03-30,13:29:07.000,89,11084164,12805,0,1743341346,12979.178839120003,131.34143403000053,53404.43548200001 2025-03-30,13:29:08.000,89,11084098,12565,0,1743341347,12979.178839120003,131.34143403000053,53404.45644336001 2025-03-30,13:29:09.000,89,11084120,12525,0,1743341348,12979.165366499998,131.30618838000373,53404.45644336001 2025-03-30,13:29:10.000,89,11084145,12725,0,1743341349,12979.185575429998,131.34143403000053,53404.44945624 2025-03-30,13:29:11.000,89,11084150,12485,0,1743341350,12979.145157569998,131.32028664000245,53404.442469120004 2025-03-30,13:29:12.000,89,11084146,12845,0,1743341351,12979.158630190002,131.3273357700018,53404.43548200001 2025-03-30,13:29:13.000,89,11084111,12765,0,1743341352,12979.124948639997,131.3132375100031,53404.48439184001 2025-03-30,13:29:14.000,89,11084142,12805,0,1743341353,12979.151893879993,131.29209011999774,53404.42849488 2025-03-30,13:29:15.000,89,11084118,12645,0,1743341354,12979.145157569998,131.30618838000373,53404.35862368 2025-03-30,13:29:16.000,89,11084117,12645,0,1743341355,12979.165366499998,131.3132375100031,53404.44945624 2025-03-30,13:29:17.000,89,11084102,12725,0,1743341356,12979.178839120003,131.30618838000373,53404.42150776 2025-03-30,13:29:18.000,89,11084131,12725,0,1743341357,12979.205784359998,131.3273357700018,53404.43548200001 2025-03-30,13:29:19.000,89,11084173,12685,0,1743341358,12979.205784359998,131.29209011999774,53404.42150776 2025-03-30,13:29:20.000,89,11084142,12645,0,1743341359,12979.199048050003,131.3273357700018,53404.43548200001 2025-03-30,13:29:21.000,89,11084146,12565,0,1743341360,12979.165366499998,131.33438490000117,53404.49137896 2025-03-30,13:29:22.000,89,11084192,12925,0,1743341361,12979.192311739993,131.36963054999796,53404.43548200001 2025-03-30,13:29:23.000,89,11084154,12605,0,1743341362,12979.185575429998,131.3766796800046,53404.48439184001 2025-03-30,13:29:24.000,89,11084166,12805,0,1743341363,12979.192311739993,131.39077794000332,53404.44945624 2025-03-30,13:29:25.000,89,11084127,12805,0,1743341364,12979.131684949993,131.4260235900001,53404.4005464 2025-03-30,13:29:26.000,89,11084151,12645,0,1743341365,12979.118212330002,131.3766796800046,53404.42849488 2025-03-30,13:29:27.000,89,11084107,12605,0,1743341366,12979.104739709997,131.3766796800046,53404.38657216001 2025-03-30,13:29:28.000,89,11084155,12605,0,1743341367,12979.098003400002,131.39782707000268,53404.393559280004 2025-03-30,13:29:29.000,89,11084129,12485,0,1743341368,12979.084530779997,131.4119253300014,53404.414520640006 2025-03-30,13:29:30.000,89,11084120,12645,0,1743341369,12979.050849229992,131.3766796800046,53404.45644336001 2025-03-30,13:29:31.000,89,11084155,12525,0,1743341370,12979.050849229992,131.34143403000053,53404.42150776 2025-03-30,13:29:32.000,89,11084128,12885,0,1743341371,12978.990222439992,131.28504098999838,53404.393559280004 2025-03-30,13:29:33.000,89,11084131,12645,0,1743341372,12979.010431369992,131.3132375100031,53404.37958504 2025-03-30,13:29:34.000,89,11084163,12645,0,1743341373,12978.990222439992,131.24979534000158,53404.414520640006 2025-03-30,13:29:35.000,89,11084134,12685,0,1743341374,12978.983486129997,131.24979534000158,53404.4005464 2025-03-30,13:29:36.000,89,11084128,12885,0,1743341375,12979.037376610002,131.24274621000222,53404.43548200001 2025-03-30,13:29:37.000,89,11084174,12525,0,1743341376,12978.983486129997,131.17225491000136,53404.35862368 2025-03-30,13:29:38.000,89,11084112,13005,0,1743341377,12979.037376610002,131.17930404000072,53404.414520640006 2025-03-30,13:29:39.000,89,11084121,12765,0,1743341378,12979.057585540002,131.14405839000392,53404.393559280004 2025-03-30,13:29:40.000,89,11084106,12845,0,1743341379,12979.104739709997,131.13700926000456,53404.42150776 2025-03-30,13:29:41.000,89,11084160,12445,0,1743341380,12979.131684949993,131.07356709000305,53404.414520640006 2025-03-30,13:29:42.000,89,11084159,12485,0,1743341381,12979.118212330002,131.10881273999985,53404.38657216001 2025-03-30,13:29:43.000,89,11084074,12645,0,1743341382,12979.145157569998,131.15815665000264,53404.35862368 2025-03-30,13:29:44.000,89,11084121,12765,0,1743341383,12979.178839120003,131.14405839000392,53404.36561080001 2025-03-30,13:29:45.000,89,11084136,12805,0,1743341384,12979.246202219998,131.12291099999857,53404.37958504 2025-03-30,13:29:46.000,89,11084138,12605,0,1743341385,12979.205784359998,131.14405839000392,53404.38657216001 2025-03-30,13:29:47.000,89,11084133,12525,0,1743341386,12979.199048050003,131.17225491000136,53404.4005464 2025-03-30,13:29:48.000,89,11084140,12605,0,1743341387,12979.212520669993,131.2004514299988,53404.35862368 2025-03-30,13:29:49.000,89,11084128,12725,0,1743341388,12979.185575429998,131.2145496900048,53404.414520640006 2025-03-30,13:29:50.000,89,11084138,12605,0,1743341389,12979.145157569998,131.2638936000003,53404.36561080001 2025-03-30,13:29:51.000,89,11084171,12885,0,1743341390,12979.091267089992,131.29209011999774,53404.4005464 2025-03-30,13:29:52.000,89,11084128,12605,0,1743341391,12979.071058159992,131.27799185999902,53404.393559280004 2025-03-30,13:29:53.000,89,11084079,12325,0,1743341392,12979.071058159992,131.3132375100031,53404.37958504 2025-03-30,13:29:54.000,89,11084080,12765,0,1743341393,12978.990222439992,131.33438490000117,53404.42849488 2025-03-30,13:29:55.000,89,11084121,12565,0,1743341394,12978.976749820002,131.33438490000117,53404.31670096001 2025-03-30,13:29:56.000,89,11084122,12645,0,1743341395,12978.963277199997,131.35553228999925,53404.35862368 2025-03-30,13:29:57.000,89,11084161,12725,0,1743341396,12978.902650409997,131.33438490000117,53404.344649440005 2025-03-30,13:29:58.000,89,11084101,12685,0,1743341397,12978.855496240001,131.33438490000117,53404.32368808 2025-03-30,13:29:59.000,89,11084147,12725,0,1743341398,12978.875705170001,131.3132375100031,53404.37259792 2025-03-30,13:30:00.000,89,11084112,12845,0,1743341399,12978.862232549996,131.3132375100031,53404.295739600006 2025-03-30,13:30:01.000,89,11084098,12645,0,1743341400,12978.902650409997,131.33438490000117,53404.35163656 2025-03-30,13:30:02.000,89,11084193,12885,0,1743341401,12978.922859339997,131.33438490000117,53404.31670096001 2025-03-30,13:30:03.000,89,11084163,12525,0,1743341402,12978.848759929992,131.3273357700018,53404.31670096001 2025-03-30,13:30:04.000,89,11084128,12885,0,1743341403,12978.842023619996,131.34143403000053,53404.28176536 2025-03-30,13:30:05.000,89,11084149,12645,0,1743341404,12978.889177789992,131.33438490000117,53404.30971384 2025-03-30,13:30:06.000,89,11084109,12605,0,1743341405,12978.895914100001,131.32028664000245,53404.32368808 2025-03-30,13:30:07.000,89,11084126,12605,0,1743341406,12978.902650409997,131.33438490000117,53404.28875248001 2025-03-30,13:30:08.000,89,11084126,12725,0,1743341407,12978.916123030001,131.3132375100031,53404.295739600006 2025-03-30,13:30:09.000,89,11084096,12525,0,1743341408,12978.963277199997,131.29209011999774,53404.274778240004 2025-03-30,13:30:10.000,89,11084127,12725,0,1743341409,12979.010431369992,131.29209011999774,53404.3306752 2025-03-30,13:30:11.000,89,11084162,12725,0,1743341410,12978.996958750002,131.29913925000437,53404.260804 2025-03-30,13:30:12.000,89,11084153,12645,0,1743341411,12979.057585540002,131.29209011999774,53404.28176536 2025-03-30,13:30:13.000,89,11084142,12405,0,1743341412,12979.124948639997,131.2638936000003,53404.30272672 2025-03-30,13:30:14.000,89,11084109,12805,0,1743341413,12979.145157569998,131.2638936000003,53404.28875248001 2025-03-30,13:30:15.000,89,11084110,12645,0,1743341414,12979.172102809993,131.2286479500035,53404.28875248001 2025-03-30,13:30:16.000,89,11084100,12605,0,1743341415,12979.246202219998,131.24979534000158,53404.26779112001 2025-03-30,13:30:17.000,89,11084180,12805,0,1743341416,12979.293356389993,131.20750055999815,53404.30272672 2025-03-30,13:30:18.000,89,11084200,12765,0,1743341417,12979.293356389993,131.22159882000415,53404.33766232001 2025-03-30,13:30:19.000,89,11084199,12965,0,1743341418,12979.340510559989,131.22159882000415,53404.31670096001 2025-03-30,13:30:20.000,89,11084092,12445,0,1743341419,12979.333774249993,131.15815665000264,53404.32368808 2025-03-30,13:30:21.000,89,11084171,12805,0,1743341420,12979.340510559989,131.12996012999793,53404.28875248001 2025-03-30,13:30:22.000,89,11084127,12685,0,1743341421,12979.327037939998,131.15815665000264,53404.35862368 2025-03-30,13:30:23.000,89,11084113,12485,0,1743341422,12979.320301629989,131.15110752000328,53404.35163656 2025-03-30,13:30:24.000,89,11084093,12685,0,1743341423,12979.353983179994,131.17225491000136,53404.38657216001 2025-03-30,13:30:25.000,89,11084151,12565,0,1743341424,12979.347246869998,131.17225491000136,53404.37259792 2025-03-30,13:30:26.000,89,11084108,12565,0,1743341425,12979.347246869998,131.15815665000264,53404.37958504 2025-03-30,13:30:27.000,89,11084134,12445,0,1743341426,12979.320301629989,131.14405839000392,53404.3306752 2025-03-30,13:30:28.000,89,11084121,12565,0,1743341427,12979.327037939998,131.19340229999943,53404.344649440005 2025-03-30,13:30:29.000,89,11084107,12405,0,1743341428,12979.306829009998,131.2145496900048,53404.4005464 2025-03-30,13:30:30.000,89,11084085,12485,0,1743341429,12979.232729599993,131.24274621000222,53404.35862368 2025-03-30,13:30:31.000,89,11084126,12765,0,1743341430,12979.225993289998,131.32028664000245,53404.33766232001 2025-03-30,13:30:32.000,89,11084167,12685,0,1743341431,12979.205784359998,131.3273357700018,53404.40753352001 2025-03-30,13:30:33.000,89,11084165,12685,0,1743341432,12979.185575429998,131.3273357700018,53404.393559280004 2025-03-30,13:30:34.000,89,11084166,12645,0,1743341433,12979.158630190002,131.39077794000332,53404.35862368 2025-03-30,13:30:35.000,89,11084121,12605,0,1743341434,12979.077794470002,131.4753675000029,53404.38657216001 2025-03-30,13:30:36.000,89,11084166,12605,0,1743341435,12979.064321849997,131.53176053999778,53404.35862368 2025-03-30,13:30:37.000,89,11084179,12525,0,1743341436,12979.003695059997,131.54585880000377,53404.35163656 2025-03-30,13:30:38.000,89,11084111,12445,0,1743341437,12978.949804579992,131.65159575000143,53404.37958504 2025-03-30,13:30:39.000,89,11084173,12485,0,1743341438,12978.895914100001,131.67979226999887,53404.344649440005 2025-03-30,13:30:40.000,89,11084157,12605,0,1743341439,12978.855496240001,131.67979226999887,53404.37259792 2025-03-30,13:30:41.000,89,11084144,12565,0,1743341440,12978.828550999991,131.68684139999823,53404.40753352001 2025-03-30,13:30:42.000,89,11084147,12445,0,1743341441,12978.828550999991,131.7220870500023,53404.30971384 2025-03-30,13:30:43.000,89,11084094,12565,0,1743341442,12978.75445159,131.75028356999974,53404.32368808 2025-03-30,13:30:44.000,89,11084127,12365,0,1743341443,12978.71403373,131.7220870500023,53404.3306752 2025-03-30,13:30:45.000,89,11084123,12605,0,1743341444,12978.761187899996,131.67979226999887,53404.32368808 2025-03-30,13:30:46.000,89,11084111,12725,0,1743341445,12978.761187899996,131.69389053000486,53404.32368808 2025-03-30,13:30:47.000,89,11084210,12645,0,1743341446,12978.794869450001,131.63749749000272,53404.3306752 2025-03-30,13:30:48.000,89,11084152,12445,0,1743341447,12978.855496240001,131.63044836000336,53404.33766232001 2025-03-30,13:30:49.000,89,11084166,12605,0,1743341448,12978.916123030001,131.5740553200012,53404.344649440005 2025-03-30,13:30:50.000,89,11084119,12645,0,1743341449,12978.983486129997,131.48946576000162,53404.30272672 2025-03-30,13:30:51.000,89,11084120,12725,0,1743341450,12979.050849229992,131.48946576000162,53404.3306752 2025-03-30,13:30:52.000,89,11084199,12525,0,1743341451,12979.118212330002,131.41897446000075,53404.33766232001 2025-03-30,13:30:53.000,89,11084157,12765,0,1743341452,12979.239465909988,131.3273357700018,53404.31670096001 2025-03-30,13:30:54.000,89,11084120,12325,0,1743341453,12979.286620079998,131.3132375100031,53404.36561080001 2025-03-30,13:30:55.000,89,11084157,12605,0,1743341454,12979.367455799998,131.29209011999774,53404.36561080001 2025-03-30,13:30:56.000,89,11084155,12565,0,1743341455,12979.46176413999,131.24979534000158,53404.35163656 2025-03-30,13:30:57.000,89,11084153,12445,0,1743341456,12979.488709379999,131.23569708000286,53404.4005464 2025-03-30,13:30:58.000,89,11084096,12525,0,1743341457,12979.58301771999,131.24979534000158,53404.38657216001 2025-03-30,13:30:59.000,89,11084179,12805,0,1743341458,12979.576281409994,131.25684447000094,53404.4005464 2025-03-30,13:31:00.000,89,11084111,12845,0,1743341459,12979.576281409994,131.32028664000245,53404.42849488 2025-03-30,13:31:01.000,89,11084175,12605,0,1743341460,12979.58975403,131.35553228999925,53404.44945624 2025-03-30,13:31:02.000,89,11084150,12925,0,1743341461,12979.58975403,131.3766796800046,53404.4704176 2025-03-30,13:31:03.000,89,11084131,12645,0,1743341462,12979.60322664999,131.39077794000332,53404.44945624 2025-03-30,13:31:04.000,89,11084107,12525,0,1743341463,12979.535863549994,131.43307271999947,53404.414520640006 2025-03-30,13:31:05.000,89,11084142,12405,0,1743341464,12979.535863549994,131.43307271999947,53404.5402888 2025-03-30,13:31:06.000,89,11084186,12605,0,1743341465,12979.495445689994,131.46126924000419,53404.50535320001 2025-03-30,13:31:07.000,89,11084124,12885,0,1743341466,12979.441555209989,131.50356402000034,53404.512340320005 2025-03-30,13:31:08.000,89,11084114,12605,0,1743341467,12979.434818899994,131.53176053999778,53404.5402888 2025-03-30,13:31:09.000,89,11084185,12605,0,1743341468,12979.394401039994,131.51766227999906,53404.561250160004 2025-03-30,13:31:10.000,89,11084169,12445,0,1743341469,12979.353983179994,131.50356402000034,53404.51932744 2025-03-30,13:31:11.000,89,11084113,12565,0,1743341470,12979.313565319993,131.50356402000034,53404.56823728 2025-03-30,13:31:12.000,89,11084190,12805,0,1743341471,12979.286620079998,131.48946576000162,53404.561250160004 2025-03-30,13:31:13.000,89,11084193,12965,0,1743341472,12979.259674839988,131.46126924000419,53404.49137896 2025-03-30,13:31:14.000,89,11084177,12645,0,1743341473,12979.212520669993,131.39782707000268,53404.57522440001 2025-03-30,13:31:15.000,89,11084119,12525,0,1743341474,12979.212520669993,131.43307271999947,53404.52631456 2025-03-30,13:31:16.000,89,11084138,12645,0,1743341475,12979.239465909988,131.4260235900001,53404.55426304001 2025-03-30,13:31:17.000,89,11084194,12725,0,1743341476,12979.246202219998,131.38372881000396,53404.52631456 2025-03-30,13:31:18.000,89,11084162,12805,0,1743341477,12979.279883769988,131.38372881000396,53404.59618576 2025-03-30,13:31:19.000,89,11084164,12765,0,1743341478,12979.286620079998,131.40487620000204,53404.57522440001 2025-03-30,13:31:20.000,89,11084140,12565,0,1743341479,12979.320301629989,131.38372881000396,53404.561250160004 2025-03-30,13:31:21.000,89,11084189,12605,0,1743341480,12979.306829009998,131.39782707000268,53404.610160000004 2025-03-30,13:31:22.000,89,11084173,12525,0,1743341481,12979.327037939998,131.43307271999947,53404.610160000004 2025-03-30,13:31:23.000,89,11084175,12685,0,1743341482,12979.333774249993,131.4753675000029,53404.561250160004 2025-03-30,13:31:24.000,89,11084139,12525,0,1743341483,12979.394401039994,131.48946576000162,53404.59618576 2025-03-30,13:31:25.000,89,11084121,12605,0,1743341484,12979.353983179994,131.50356402000034,53404.561250160004 2025-03-30,13:31:26.000,89,11084175,12805,0,1743341485,12979.380928419989,131.4753675000029,53404.610160000004 2025-03-30,13:31:27.000,89,11084205,12965,0,1743341486,12979.407873659999,131.48946576000162,53404.57522440001 2025-03-30,13:31:28.000,89,11084177,12485,0,1743341487,12979.441555209989,131.51766227999906,53404.61714712 2025-03-30,13:31:29.000,89,11084161,12725,0,1743341488,12979.414609969994,131.53176053999778,53404.6450956 2025-03-30,13:31:30.000,89,11084117,12565,0,1743341489,12979.48197306999,131.50356402000034,53404.66605696 2025-03-30,13:31:31.000,89,11084180,12725,0,1743341490,12979.488709379999,131.46126924000419,53404.63810848 2025-03-30,13:31:32.000,89,11084174,12805,0,1743341491,12979.495445689994,131.46126924000419,53404.65906984 2025-03-30,13:31:33.000,89,11084159,12965,0,1743341492,12979.50218199999,131.4260235900001,53404.66605696 2025-03-30,13:31:34.000,89,11084121,12645,0,1743341493,12979.52239092999,131.39782707000268,53404.66605696 2025-03-30,13:31:35.000,89,11084172,13045,0,1743341494,12979.529127239999,131.36963054999796,53404.65906984 2025-03-30,13:31:36.000,89,11084165,12685,0,1743341495,12979.58975403,131.35553228999925,53404.65208272001 2025-03-30,13:31:37.000,89,11084222,12645,0,1743341496,12979.657117129995,131.3132375100031,53404.680031200005 2025-03-30,13:31:38.000,89,11084164,12565,0,1743341497,12979.66385343999,131.2286479500035,53404.68701832 2025-03-30,13:31:39.000,89,11084155,12285,0,1743341498,12979.677326059995,131.27799185999902,53404.69400544 2025-03-30,13:31:40.000,89,11084155,12445,0,1743341499,12979.737952849995,131.23569708000286,53404.680031200005 2025-03-30,13:31:41.000,89,11084165,12725,0,1743341500,12979.75142547,131.20750055999815,53404.680031200005 2025-03-30,13:31:42.000,89,11084145,12525,0,1743341501,12979.838997499995,131.17225491000136,53404.72195392001 2025-03-30,13:31:43.000,89,11084184,12485,0,1743341502,12979.818788569995,131.14405839000392,53404.77086376001 2025-03-30,13:31:44.000,89,11084240,12805,0,1743341503,12979.81205226,131.13700926000456,53404.75688952 2025-03-30,13:31:45.000,89,11084120,12805,0,1743341504,12979.798579639995,131.165205780002,53404.70797968 2025-03-30,13:31:46.000,89,11084152,12565,0,1743341505,12979.798579639995,131.18635317000007,53404.74291528001 2025-03-30,13:31:47.000,89,11084178,12725,0,1743341506,12979.74468915999,131.2004514299988,53404.784838 2025-03-30,13:31:48.000,89,11084180,12725,0,1743341507,12979.72448022999,131.20750055999815,53404.777850880004 2025-03-30,13:31:49.000,89,11084194,12525,0,1743341508,12979.69079868,131.20750055999815,53404.76387664 2025-03-30,13:31:50.000,89,11084205,12765,0,1743341509,12979.66385343999,131.2004514299988,53404.798812240006 2025-03-30,13:31:51.000,89,11084127,12645,0,1743341510,12979.60996296,131.24979534000158,53404.76387664 2025-03-30,13:31:52.000,89,11084161,12845,0,1743341511,12979.56280878999,131.27094272999966,53404.798812240006 2025-03-30,13:31:53.000,89,11084113,12965,0,1743341512,12979.54933617,131.3132375100031,53404.83374784 2025-03-30,13:31:54.000,89,11084150,12485,0,1743341513,12979.54259985999,131.29913925000437,53404.777850880004 2025-03-30,13:31:55.000,89,11084145,12965,0,1743341514,12979.455027829994,131.28504098999838,53404.80579936 2025-03-30,13:31:56.000,89,11084198,12765,0,1743341515,12979.46176413999,131.3132375100031,53404.798812240006 2025-03-30,13:31:57.000,89,11084186,13125,0,1743341516,12979.441555209989,131.3273357700018,53404.798812240006 2025-03-30,13:31:58.000,89,11084184,12605,0,1743341517,12979.428082589999,131.33438490000117,53404.749902400006 2025-03-30,13:31:59.000,89,11084165,12485,0,1743341518,12979.441555209989,131.34143403000053,53404.73592816 2025-03-30,13:32:00.000,89,11084154,12965,0,1743341519,12979.434818899994,131.3766796800046,53404.75688952 2025-03-30,13:32:01.000,89,11084121,12485,0,1743341520,12979.448291519999,131.3484831599999,53404.81977360001 2025-03-30,13:32:02.000,89,11084146,12445,0,1743341521,12979.441555209989,131.32028664000245,53404.777850880004 2025-03-30,13:32:03.000,89,11084116,12365,0,1743341522,12979.488709379999,131.32028664000245,53404.81977360001 2025-03-30,13:32:04.000,89,11084124,12725,0,1743341523,12979.48197306999,131.3484831599999,53404.798812240006 2025-03-30,13:32:05.000,89,11084133,12645,0,1743341524,12979.52239092999,131.34143403000053,53404.84073496001 2025-03-30,13:32:06.000,89,11084131,12805,0,1743341525,12979.5695451,131.34143403000053,53404.847722080005 2025-03-30,13:32:07.000,89,11084119,12765,0,1743341526,12979.58975403,131.29913925000437,53404.83374784 2025-03-30,13:32:08.000,89,11084059,12565,0,1743341527,12979.616699269995,131.27799185999902,53404.784838 2025-03-30,13:32:09.000,89,11084134,12805,0,1743341528,12979.596490339994,131.30618838000373,53404.80579936 2025-03-30,13:32:10.000,89,11084162,12965,0,1743341529,12979.556072479994,131.3132375100031,53404.86169632 2025-03-30,13:32:11.000,89,11084129,12725,0,1743341530,12979.596490339994,131.3132375100031,53404.8547092 2025-03-30,13:32:12.000,89,11084159,12805,0,1743341531,12979.65038082,131.3132375100031,53404.82676072 2025-03-30,13:32:13.000,89,11084115,12965,0,1743341532,12979.60322664999,131.2638936000003,53404.80579936 2025-03-30,13:32:14.000,89,11084141,12605,0,1743341533,12979.60996296,131.25684447000094,53404.82676072 2025-03-30,13:32:15.000,89,11084130,12645,0,1743341534,12979.54933617,131.24979534000158,53404.83374784 2025-03-30,13:32:16.000,89,11084155,12645,0,1743341535,12979.535863549994,131.27799185999902,53404.83374784 2025-03-30,13:32:17.000,89,11084175,12685,0,1743341536,12979.529127239999,131.2638936000003,53404.84073496001 2025-03-30,13:32:18.000,89,11084123,12845,0,1743341537,12979.50218199999,131.2638936000003,53404.84073496001 2025-03-30,13:32:19.000,89,11084125,12685,0,1743341538,12979.556072479994,131.27799185999902,53404.88265768 2025-03-30,13:32:20.000,89,11084141,12685,0,1743341539,12979.556072479994,131.2638936000003,53404.87567056 2025-03-30,13:32:21.000,89,11084149,12725,0,1743341540,12979.576281409994,131.24979534000158,53404.88964480001 2025-03-30,13:32:22.000,89,11084170,12445,0,1743341541,12979.54259985999,131.20750055999815,53404.86868344001 2025-03-30,13:32:23.000,89,11084157,12645,0,1743341542,12979.576281409994,131.2004514299988,53404.917593280006 2025-03-30,13:32:24.000,89,11084147,12605,0,1743341543,12979.60996296,131.20750055999815,53404.90361904 2025-03-30,13:32:25.000,89,11084178,12805,0,1743341544,12979.60322664999,131.20750055999815,53404.93855464001 2025-03-30,13:32:26.000,89,11084139,12565,0,1743341545,12979.58975403,131.2145496900048,53404.91060616001 2025-03-30,13:32:27.000,89,11084150,12725,0,1743341546,12979.60322664999,131.17930404000072,53404.917593280006 2025-03-30,13:32:28.000,89,11084174,12725,0,1743341547,12979.64364450999,131.24274621000222,53404.91060616001 2025-03-30,13:32:29.000,89,11084150,12885,0,1743341548,12979.64364450999,131.24274621000222,53404.93855464001 2025-03-30,13:32:30.000,89,11084165,12725,0,1743341549,12979.636908199995,131.29209011999774,53404.91060616001 2025-03-30,13:32:31.000,89,11084192,12525,0,1743341550,12979.63017189,131.30618838000373,53404.93156752 2025-03-30,13:32:32.000,89,11084140,13045,0,1743341551,12979.636908199995,131.35553228999925,53404.95252888 2025-03-30,13:32:33.000,89,11084137,12925,0,1743341552,12979.657117129995,131.3273357700018,53404.966503120006 2025-03-30,13:32:34.000,89,11084108,12485,0,1743341553,12979.62343557999,131.3625814199986,53405.00143872 2025-03-30,13:32:35.000,89,11084120,12445,0,1743341554,12979.63017189,131.36963054999796,53404.93156752 2025-03-30,13:32:36.000,89,11084177,12725,0,1743341555,12979.65038082,131.3625814199986,53405.00143872 2025-03-30,13:32:37.000,89,11084139,12685,0,1743341556,12979.65038082,131.36963054999796,53404.9944516 2025-03-30,13:32:38.000,89,11084176,12685,0,1743341557,12979.63017189,131.4119253300014,53405.00842584001 2025-03-30,13:32:39.000,89,11084171,12765,0,1743341558,12979.60996296,131.35553228999925,53404.9944516 2025-03-30,13:32:40.000,89,11084121,12645,0,1743341559,12979.60322664999,131.3766796800046,53405.00842584001 2025-03-30,13:32:41.000,89,11084234,12765,0,1743341560,12979.58301771999,131.35553228999925,53404.97349024 2025-03-30,13:32:42.000,89,11084155,12485,0,1743341561,12979.556072479994,131.33438490000117,53404.945541760004 2025-03-30,13:32:43.000,89,11084138,12725,0,1743341562,12979.58301771999,131.3484831599999,53404.966503120006 2025-03-30,13:32:44.000,89,11084176,12525,0,1743341563,12979.54933617,131.34143403000053,53404.966503120006 2025-03-30,13:32:45.000,89,11084184,12725,0,1743341564,12979.556072479994,131.30618838000373,53404.98746448001 2025-03-30,13:32:46.000,89,11084211,12605,0,1743341565,12979.529127239999,131.24274621000222,53405.03637432001 2025-03-30,13:32:47.000,89,11084142,12645,0,1743341566,12979.54259985999,131.24979534000158,53405.00143872 2025-03-30,13:32:48.000,89,11084148,12725,0,1743341567,12979.508918309999,131.2145496900048,53405.00143872 2025-03-30,13:32:49.000,89,11084151,12645,0,1743341568,12979.508918309999,131.23569708000286,53405.015412960005 2025-03-30,13:32:50.000,89,11084113,12645,0,1743341569,12979.5695451,131.2145496900048,53404.9944516 2025-03-30,13:32:51.000,89,11084151,12805,0,1743341570,12979.556072479994,131.2286479500035,53405.015412960005 2025-03-30,13:32:52.000,89,11084177,12645,0,1743341571,12979.535863549994,131.2286479500035,53405.07829704001 2025-03-30,13:32:53.000,89,11084184,12485,0,1743341572,12979.56280878999,131.23569708000286,53405.07130992 2025-03-30,13:32:54.000,89,11084151,12805,0,1743341573,12979.5695451,131.2638936000003,53405.015412960005 2025-03-30,13:32:55.000,89,11084164,12765,0,1743341574,12979.616699269995,131.23569708000286,53405.00842584001 2025-03-30,13:32:56.000,89,11084192,12685,0,1743341575,12979.576281409994,131.28504098999838,53405.03637432001 2025-03-30,13:32:57.000,89,11084190,12765,0,1743341576,12979.56280878999,131.24979534000158,53405.03637432001 2025-03-30,13:32:58.000,89,11084163,12725,0,1743341577,12979.556072479994,131.27799185999902,53405.03637432001 2025-03-30,13:32:59.000,89,11084136,12685,0,1743341578,12979.515654619994,131.27799185999902,53405.03637432001 2025-03-30,13:33:00.000,89,11084195,12445,0,1743341579,12979.52239092999,131.29209011999774,53405.064322800004 2025-03-30,13:33:01.000,89,11084128,12525,0,1743341580,12979.434818899994,131.29209011999774,53405.04336144 2025-03-30,13:33:02.000,89,11084171,12605,0,1743341581,12979.441555209989,131.3132375100031,53405.09227128 2025-03-30,13:33:03.000,89,11084141,12485,0,1743341582,12979.421346279989,131.27799185999902,53405.085284160006 2025-03-30,13:33:04.000,89,11084211,12605,0,1743341583,12979.401137349989,131.2638936000003,53405.015412960005 2025-03-30,13:33:05.000,89,11084224,12685,0,1743341584,12979.380928419989,131.2638936000003,53405.05733568001 2025-03-30,13:33:06.000,89,11084171,12885,0,1743341585,12979.333774249993,131.2145496900048,53405.05733568001 2025-03-30,13:33:07.000,89,11084135,12765,0,1743341586,12979.353983179994,131.2145496900048,53405.05733568001 2025-03-30,13:33:08.000,89,11084181,12685,0,1743341587,12979.333774249993,131.15110752000328,53405.04336144 2025-03-30,13:33:09.000,89,11084165,12725,0,1743341588,12979.327037939998,131.15815665000264,53405.05034856 2025-03-30,13:33:10.000,89,11084154,12605,0,1743341589,12979.333774249993,131.12996012999793,53405.0293872 2025-03-30,13:33:11.000,89,11084166,12845,0,1743341590,12979.320301629989,131.1017636100005,53405.00842584001 2025-03-30,13:33:12.000,89,11084141,12565,0,1743341591,12979.327037939998,131.0806162200024,53405.015412960005 2025-03-30,13:33:13.000,89,11084191,12525,0,1743341592,12979.353983179994,131.05946883000433,53405.0293872 2025-03-30,13:33:14.000,89,11084144,12725,0,1743341593,12979.394401039994,131.05946883000433,53405.04336144 2025-03-30,13:33:15.000,89,11084184,12605,0,1743341594,12979.401137349989,131.0524196999977,53405.07829704001 2025-03-30,13:33:16.000,89,11084150,12685,0,1743341595,12979.394401039994,131.05946883000433,53405.07130992 2025-03-30,13:33:17.000,89,11084213,12405,0,1743341596,12979.414609969994,131.03832143999898,53405.064322800004 2025-03-30,13:33:18.000,89,11084151,12725,0,1743341597,12979.428082589999,131.03127230999962,53405.05733568001 2025-03-30,13:33:19.000,89,11084175,12565,0,1743341598,12979.428082589999,131.05946883000433,53405.05733568001 2025-03-30,13:33:20.000,89,11084183,12725,0,1743341599,12979.428082589999,131.07356709000305,53405.03637432001 2025-03-30,13:33:21.000,89,11084219,12445,0,1743341600,12979.401137349989,131.0524196999977,53405.04336144 2025-03-30,13:33:22.000,89,11084087,12645,0,1743341601,12979.407873659999,131.09471448000113,53405.07130992 2025-03-30,13:33:23.000,89,11084151,12405,0,1743341602,12979.414609969994,131.10881273999985,53405.015412960005 2025-03-30,13:33:24.000,89,11084150,12565,0,1743341603,12979.367455799998,131.14405839000392,53405.04336144 2025-03-30,13:33:25.000,89,11084172,12965,0,1743341604,12979.367455799998,131.15815665000264,53405.03637432001 2025-03-30,13:33:26.000,89,11084230,12925,0,1743341605,12979.353983179994,131.17930404000072,53405.07829704001 2025-03-30,13:33:27.000,89,11084066,12845,0,1743341606,12979.333774249993,131.18635317000007,53405.064322800004 2025-03-30,13:33:28.000,89,11084154,12365,0,1743341607,12979.293356389993,131.20750055999815,53405.015412960005 2025-03-30,13:33:29.000,89,11084177,12645,0,1743341608,12979.286620079998,131.13700926000456,53405.05733568001 2025-03-30,13:33:30.000,89,11084121,12605,0,1743341609,12979.313565319993,131.14405839000392,53405.00842584001 2025-03-30,13:33:31.000,89,11084167,12565,0,1743341610,12979.252938529993,131.12291099999857,53405.015412960005 2025-03-30,13:33:32.000,89,11084196,12605,0,1743341611,12979.266411149998,131.08766535000177,53405.04336144 2025-03-30,13:33:33.000,89,11084165,12605,0,1743341612,12979.259674839988,131.07356709000305,53405.07829704001 2025-03-30,13:33:34.000,89,11084181,12645,0,1743341613,12979.273147459993,131.07356709000305,53405.05733568001 2025-03-30,13:33:35.000,89,11084118,12685,0,1743341614,12979.259674839988,131.02422318000026,53405.03637432001 2025-03-30,13:33:36.000,89,11084169,12445,0,1743341615,12979.286620079998,130.97487927000475,53405.05034856 2025-03-30,13:33:37.000,89,11084191,12645,0,1743341616,12979.273147459993,130.94668275000004,53405.09227128 2025-03-30,13:33:38.000,89,11084102,12685,0,1743341617,12979.333774249993,130.91143710000324,53405.07829704001 2025-03-30,13:33:39.000,89,11084185,12525,0,1743341618,12979.360719489989,130.87619144999917,53405.12021976 2025-03-30,13:33:40.000,89,11084155,12565,0,1743341619,12979.367455799998,130.88324057999853,53405.064322800004 2025-03-30,13:33:41.000,89,11084168,12685,0,1743341620,12979.387664729999,130.8691423199998,53405.064322800004 2025-03-30,13:33:42.000,89,11084141,12565,0,1743341621,12979.394401039994,130.87619144999917,53405.0992584 2025-03-30,13:33:43.000,89,11084158,12765,0,1743341622,12979.394401039994,130.84799493000173,53405.05733568001 2025-03-30,13:33:44.000,89,11084118,12525,0,1743341623,12979.387664729999,130.87619144999917,53405.07829704001 2025-03-30,13:33:45.000,89,11084160,12845,0,1743341624,12979.394401039994,130.92553536000196,53405.07829704001 2025-03-30,13:33:46.000,89,11084189,12365,0,1743341625,12979.380928419989,130.92553536000196,53405.07829704001 2025-03-30,13:33:47.000,89,11084144,12445,0,1743341626,12979.353983179994,130.93963362000068,53405.064322800004 2025-03-30,13:33:48.000,89,11084200,12765,0,1743341627,12979.306829009998,130.9819284000041,53405.05733568001 2025-03-30,13:33:49.000,89,11084208,12565,0,1743341628,12979.286620079998,130.9819284000041,53405.0293872 2025-03-30,13:33:50.000,89,11084181,12445,0,1743341629,12979.225993289998,131.03832143999898,53405.07829704001 2025-03-30,13:33:51.000,89,11084189,12565,0,1743341630,12979.151893879993,131.0524196999977,53405.05034856 2025-03-30,13:33:52.000,89,11084125,12485,0,1743341631,12979.131684949993,131.08766535000177,53405.05034856 2025-03-30,13:33:53.000,89,11084162,12725,0,1743341632,12979.098003400002,131.08766535000177,53405.0293872 2025-03-30,13:33:54.000,89,11084138,12365,0,1743341633,12979.010431369992,131.13700926000456,53405.015412960005 2025-03-30,13:33:55.000,89,11084165,12525,0,1743341634,12979.017167680002,131.13700926000456,53405.00842584001 2025-03-30,13:33:56.000,89,11084174,12565,0,1743341635,12978.990222439992,131.165205780002,53405.015412960005 2025-03-30,13:33:57.000,89,11084125,12365,0,1743341636,12978.963277199997,131.17930404000072,53404.98047736 2025-03-30,13:33:58.000,89,11084156,12765,0,1743341637,12978.929595649992,131.17930404000072,53404.95951600001 2025-03-30,13:33:59.000,89,11084167,12605,0,1743341638,12978.936331960002,131.20750055999815,53404.9245804 2025-03-30,13:34:00.000,89,11084176,12925,0,1743341639,12978.929595649992,131.2145496900048,53404.945541760004 2025-03-30,13:34:01.000,89,11084152,12605,0,1743341640,12978.882441479996,131.2286479500035,53404.95252888 2025-03-30,13:34:02.000,89,11084154,12685,0,1743341641,12978.943068269997,131.25684447000094,53404.93855464001 2025-03-30,13:34:03.000,89,11084197,12485,0,1743341642,12978.922859339997,131.24979534000158,53404.966503120006 2025-03-30,13:34:04.000,89,11084175,12565,0,1743341643,12978.963277199997,131.28504098999838,53404.917593280006 2025-03-30,13:34:05.000,89,11084140,12765,0,1743341644,12979.017167680002,131.28504098999838,53404.945541760004 2025-03-30,13:34:06.000,89,11084151,12685,0,1743341645,12979.023903989997,131.29913925000437,53404.91060616001 2025-03-30,13:34:07.000,89,11084118,12885,0,1743341646,12979.044112919997,131.2638936000003,53404.966503120006 2025-03-30,13:34:08.000,89,11084149,12725,0,1743341647,12979.050849229992,131.29209011999774,53404.966503120006 2025-03-30,13:34:09.000,89,11084170,12685,0,1743341648,12979.131684949993,131.28504098999838,53404.9245804 2025-03-30,13:34:10.000,89,11084206,12685,0,1743341649,12979.124948639997,131.27094272999966,53404.9245804 2025-03-30,13:34:11.000,89,11084156,12645,0,1743341650,12979.124948639997,131.2638936000003,53405.00143872 2025-03-30,13:34:12.000,89,11084100,12605,0,1743341651,12979.138421260002,131.27094272999966,53405.00143872 2025-03-30,13:34:13.000,89,11084190,12645,0,1743341652,12979.131684949993,131.32028664000245,53404.98047736 2025-03-30,13:34:14.000,89,11084129,12445,0,1743341653,12979.145157569998,131.3273357700018,53404.917593280006 2025-03-30,13:34:15.000,89,11084207,12565,0,1743341654,12979.151893879993,131.32028664000245,53404.95252888 2025-03-30,13:34:16.000,89,11084204,12605,0,1743341655,12979.145157569998,131.3132375100031,53404.945541760004 2025-03-30,13:34:17.000,89,11084115,12445,0,1743341656,12979.158630190002,131.28504098999838,53404.966503120006 2025-03-30,13:34:18.000,89,11084150,12565,0,1743341657,12979.111476019993,131.32028664000245,53404.9245804 2025-03-30,13:34:19.000,89,11084120,12685,0,1743341658,12979.118212330002,131.28504098999838,53404.95252888 2025-03-30,13:34:20.000,89,11084165,12525,0,1743341659,12979.124948639997,131.27799185999902,53404.966503120006 2025-03-30,13:34:21.000,89,11084086,12885,0,1743341660,12979.084530779997,131.29913925000437,53404.93855464001 2025-03-30,13:34:22.000,89,11084150,12645,0,1743341661,12979.084530779997,131.24979534000158,53404.9245804 2025-03-30,13:34:23.000,89,11084187,12645,0,1743341662,12979.037376610002,131.24979534000158,53404.98746448001 2025-03-30,13:34:24.000,89,11084115,12885,0,1743341663,12979.071058159992,131.25684447000094,53404.95951600001 2025-03-30,13:34:25.000,89,11084188,12645,0,1743341664,12979.084530779997,131.25684447000094,53404.95951600001 2025-03-30,13:34:26.000,89,11084172,12445,0,1743341665,12979.064321849997,131.2638936000003,53404.93855464001 2025-03-30,13:34:27.000,89,11084185,12525,0,1743341666,12979.050849229992,131.20750055999815,53404.9245804 2025-03-30,13:34:28.000,89,11084155,12685,0,1743341667,12979.071058159992,131.25684447000094,53404.917593280006 2025-03-30,13:34:29.000,89,11084163,12645,0,1743341668,12979.084530779997,131.28504098999838,53404.917593280006 2025-03-30,13:34:30.000,89,11084133,12325,0,1743341669,12979.111476019993,131.29209011999774,53404.93156752 2025-03-30,13:34:31.000,89,11084136,12765,0,1743341670,12979.111476019993,131.27799185999902,53404.95252888 2025-03-30,13:34:32.000,89,11084172,12965,0,1743341671,12979.098003400002,131.28504098999838,53404.9245804 2025-03-30,13:34:33.000,89,11084136,12685,0,1743341672,12979.124948639997,131.3132375100031,53404.87567056 2025-03-30,13:34:34.000,89,11084166,12685,0,1743341673,12979.111476019993,131.33438490000117,53404.93156752 2025-03-30,13:34:35.000,89,11084150,12765,0,1743341674,12979.111476019993,131.28504098999838,53404.9245804 2025-03-30,13:34:36.000,89,11084167,12565,0,1743341675,12979.104739709997,131.32028664000245,53404.88265768 2025-03-30,13:34:37.000,89,11084195,12445,0,1743341676,12979.104739709997,131.34143403000053,53404.88964480001 2025-03-30,13:34:38.000,89,11084109,12605,0,1743341677,12979.104739709997,131.3484831599999,53404.88964480001 2025-03-30,13:34:39.000,89,11084149,12605,0,1743341678,12979.118212330002,131.3484831599999,53404.88265768 2025-03-30,13:34:40.000,89,11084165,12525,0,1743341679,12979.084530779997,131.36963054999796,53404.87567056 2025-03-30,13:34:41.000,89,11084168,12845,0,1743341680,12979.111476019993,131.39782707000268,53404.87567056 2025-03-30,13:34:42.000,89,11084155,12645,0,1743341681,12979.104739709997,131.39077794000332,53404.896631920004 2025-03-30,13:34:43.000,89,11084162,12485,0,1743341682,12979.091267089992,131.39782707000268,53404.91060616001 2025-03-30,13:34:44.000,89,11084113,12285,0,1743341683,12979.071058159992,131.4260235900001,53404.87567056 2025-03-30,13:34:45.000,89,11084132,12565,0,1743341684,12979.077794470002,131.4119253300014,53404.896631920004 2025-03-30,13:34:46.000,89,11084175,12725,0,1743341685,12979.023903989997,131.41897446000075,53404.88265768 2025-03-30,13:34:47.000,89,11084159,12725,0,1743341686,12978.996958750002,131.41897446000075,53404.81977360001 2025-03-30,13:34:48.000,89,11084120,12565,0,1743341687,12978.983486129997,131.4471709799982,53404.81977360001 2025-03-30,13:34:49.000,89,11084131,12645,0,1743341688,12978.963277199997,131.46126924000419,53404.847722080005 2025-03-30,13:34:50.000,89,11084162,12485,0,1743341689,12978.949804579992,131.46126924000419,53404.84073496001 2025-03-30,13:34:51.000,89,11084172,12685,0,1743341690,12978.922859339997,131.5106131499997,53404.81977360001 2025-03-30,13:34:52.000,89,11084188,12725,0,1743341691,12978.902650409997,131.5388096700044,53404.93156752 2025-03-30,13:34:53.000,89,11084107,12645,0,1743341692,12978.943068269997,131.56700619000185,53404.82676072 2025-03-30,13:34:54.000,89,11084154,12645,0,1743341693,12978.875705170001,131.58815357999993,53404.86868344001 2025-03-30,13:34:55.000,89,11084143,12565,0,1743341694,12978.855496240001,131.5388096700044,53404.749902400006 2025-03-30,13:34:56.000,89,11084155,12965,0,1743341695,12978.916123030001,131.60225183999864,53404.847722080005 2025-03-30,13:34:57.000,89,11084123,12685,0,1743341696,12978.868968859992,131.65159575000143,53404.798812240006 2025-03-30,13:34:58.000,89,11084121,12605,0,1743341697,12978.828550999991,131.70798879000358,53404.86169632 2025-03-30,13:34:59.000,89,11084173,12685,0,1743341698,12978.828550999991,131.67979226999887,53404.82676072 2025-03-30,13:35:00.000,89,11084156,12965,0,1743341699,12978.794869450001,131.71503792000294,53404.777850880004 2025-03-30,13:35:01.000,89,11084127,12965,0,1743341700,12978.75445159,131.70093966000422,53404.798812240006 2025-03-30,13:35:02.000,89,11084129,12805,0,1743341701,12978.720770039996,131.69389053000486,53404.82676072 2025-03-30,13:35:03.000,89,11084115,12885,0,1743341702,12978.75445159,131.72913618000166,53404.81977360001 2025-03-30,13:35:04.000,89,11084098,12525,0,1743341703,12978.740978969996,131.71503792000294,53404.81278648 2025-03-30,13:35:05.000,89,11084137,12805,0,1743341704,12978.73424266,131.74323444000038,53404.81977360001 2025-03-30,13:35:06.000,89,11084156,12645,0,1743341705,12978.707297419991,131.75028356999974,53404.784838 2025-03-30,13:35:07.000,89,11084131,12805,0,1743341706,12978.720770039996,131.75028356999974,53404.777850880004 2025-03-30,13:35:08.000,89,11084149,12525,0,1743341707,12978.740978969996,131.7573326999991,53404.728941040004 2025-03-30,13:35:09.000,89,11084153,12685,0,1743341708,12978.6938248,131.73618531000102,53404.76387664 2025-03-30,13:35:10.000,89,11084133,12645,0,1743341709,12978.700561109996,131.7573326999991,53404.74291528001 2025-03-30,13:35:11.000,89,11084139,12405,0,1743341710,12978.761187899996,131.7573326999991,53404.728941040004 2025-03-30,13:35:12.000,89,11084111,12725,0,1743341711,12978.75445159,131.73618531000102,53404.72195392001 2025-03-30,13:35:13.000,89,11084140,12485,0,1743341712,12978.720770039996,131.75028356999974,53404.728941040004 2025-03-30,13:35:14.000,89,11084080,12805,0,1743341713,12978.761187899996,131.72913618000166,53404.70797968 2025-03-30,13:35:15.000,89,11084103,12965,0,1743341714,12978.77466052,131.81372574000125,53404.65906984 2025-03-30,13:35:16.000,89,11084103,13045,0,1743341715,12978.781396829996,131.7855292200038,53404.67304408001 2025-03-30,13:35:17.000,89,11084101,12605,0,1743341716,12978.75445159,131.8066766100019,53404.680031200005 2025-03-30,13:35:18.000,89,11084132,12565,0,1743341717,12978.781396829996,131.81372574000125,53404.68701832 2025-03-30,13:35:19.000,89,11084122,12485,0,1743341718,12978.761187899996,131.8701187800034,53404.6450956 2025-03-30,13:35:20.000,89,11084096,12765,0,1743341719,12978.740978969996,131.8701187800034,53404.680031200005 2025-03-30,13:35:21.000,89,11084157,12485,0,1743341720,12978.75445159,131.89831530000083,53404.66605696 2025-03-30,13:35:22.000,89,11084178,12405,0,1743341721,12978.77466052,131.9194626899989,53404.680031200005 2025-03-30,13:35:23.000,89,11084099,12725,0,1743341722,12978.767924209991,131.92651181999827,53404.7149668 2025-03-30,13:35:24.000,89,11084138,12765,0,1743341723,12978.781396829996,131.97585573000106,53404.70099256001 2025-03-30,13:35:25.000,89,11084181,12925,0,1743341724,12978.781396829996,132.0322487700032,53404.728941040004 2025-03-30,13:35:26.000,89,11084182,12565,0,1743341725,12978.747715279991,132.04634703000193,53404.73592816 2025-03-30,13:35:27.000,89,11084195,12405,0,1743341726,12978.788133139991,132.03929790000257,53404.680031200005 2025-03-30,13:35:28.000,89,11084131,12805,0,1743341727,12978.815078380001,132.07454354999936,53404.728941040004 2025-03-30,13:35:29.000,89,11084150,12725,0,1743341728,12978.788133139991,132.10978920000343,53404.70099256001 2025-03-30,13:35:30.000,89,11084186,12805,0,1743341729,12978.781396829996,132.1309365900015,53404.728941040004 2025-03-30,13:35:31.000,89,11084209,12365,0,1743341730,12978.801605759996,132.1168383300028,53404.68701832 2025-03-30,13:35:32.000,89,11084101,12805,0,1743341731,12978.794869450001,132.09569094000472,53404.6450956 2025-03-30,13:35:33.000,89,11084142,12605,0,1743341732,12978.855496240001,132.1168383300028,53404.68701832 2025-03-30,13:35:34.000,89,11084143,12645,0,1743341733,12978.835287310001,132.13798572000087,53404.728941040004 2025-03-30,13:35:35.000,89,11084118,12565,0,1743341734,12978.835287310001,132.14503485000023,53404.75688952 2025-03-30,13:35:36.000,89,11084149,12525,0,1743341735,12978.868968859992,132.1309365900015,53404.67304408001 2025-03-30,13:35:37.000,89,11084182,12685,0,1743341736,12978.862232549996,132.1309365900015,53404.6450956 2025-03-30,13:35:38.000,89,11084085,12565,0,1743341737,12978.868968859992,132.10978920000343,53404.70797968 2025-03-30,13:35:39.000,89,11084152,12605,0,1743341738,12978.889177789992,132.10274007000407,53404.67304408001 2025-03-30,13:35:40.000,89,11084163,12605,0,1743341739,12978.929595649992,132.1168383300028,53404.69400544 2025-03-30,13:35:41.000,89,11084155,12365,0,1743341740,12978.889177789992,132.12388746000215,53404.70797968 2025-03-30,13:35:42.000,89,11084157,12645,0,1743341741,12978.875705170001,132.06749442,53404.73592816 2025-03-30,13:35:43.000,89,11084189,12605,0,1743341742,12978.956540890002,132.06749442,53404.728941040004 2025-03-30,13:35:44.000,89,11084139,12765,0,1743341743,12978.949804579992,132.06749442,53404.74291528001 2025-03-30,13:35:45.000,89,11084127,12765,0,1743341744,12978.949804579992,132.06044529000064,53404.73592816 2025-03-30,13:35:46.000,89,11084137,12685,0,1743341745,12978.916123030001,132.03929790000257,53404.72195392001 2025-03-30,13:35:47.000,89,11084147,12885,0,1743341746,12978.929595649992,132.04634703000193,53404.749902400006 2025-03-30,13:35:48.000,89,11084166,12565,0,1743341747,12978.929595649992,132.04634703000193,53404.70797968 2025-03-30,13:35:49.000,89,11084143,12765,0,1743341748,12978.949804579992,132.0181505100045,53404.70099256001 2025-03-30,13:35:50.000,89,11084134,12685,0,1743341749,12978.916123030001,131.99700311999914,53404.749902400006 2025-03-30,13:35:51.000,89,11084145,12685,0,1743341750,12978.936331960002,132.0040522499985,53404.69400544 2025-03-30,13:35:52.000,89,11084179,12565,0,1743341751,12978.949804579992,131.97585573000106,53404.68701832 2025-03-30,13:35:53.000,89,11084162,12485,0,1743341752,12978.943068269997,132.01110137999785,53404.68701832 2025-03-30,13:35:54.000,89,11084101,12725,0,1743341753,12978.963277199997,132.0181505100045,53404.69400544 2025-03-30,13:35:55.000,89,11084138,12685,0,1743341754,12978.976749820002,132.0040522499985,53404.70099256001 2025-03-30,13:35:56.000,89,11084156,12645,0,1743341755,12978.976749820002,132.03929790000257,53404.70797968 2025-03-30,13:35:57.000,89,11084182,12885,0,1743341756,12978.970013509992,132.0181505100045,53404.70797968 2025-03-30,13:35:58.000,89,11084143,12645,0,1743341757,12978.990222439992,132.06044529000064,53404.749902400006 2025-03-30,13:35:59.000,89,11084115,12765,0,1743341758,12979.003695059997,132.0322487700032,53404.68701832 2025-03-30,13:36:00.000,89,11084134,12645,0,1743341759,12978.983486129997,132.06749442,53404.7149668 2025-03-30,13:36:01.000,89,11084147,12405,0,1743341760,12979.037376610002,132.09569094000472,53404.7149668 2025-03-30,13:36:02.000,89,11084141,12365,0,1743341761,12979.030640299992,132.15913310999895,53404.728941040004 2025-03-30,13:36:03.000,89,11084168,12565,0,1743341762,12979.050849229992,132.1520839799996,53404.70797968 2025-03-30,13:36:04.000,89,11084191,12565,0,1743341763,12979.091267089992,132.20142789000238,53404.72195392001 2025-03-30,13:36:05.000,89,11084126,12765,0,1743341764,12979.091267089992,132.24372266999853,53404.76387664 2025-03-30,13:36:06.000,89,11084163,12685,0,1743341765,12979.064321849997,132.2648700600039,53404.70797968 2025-03-30,13:36:07.000,89,11084161,12685,0,1743341766,12979.077794470002,132.24372266999853,53404.73592816 2025-03-30,13:36:08.000,89,11084095,12485,0,1743341767,12979.098003400002,132.29306658000132,53404.777850880004 2025-03-30,13:36:09.000,89,11084110,12805,0,1743341768,12979.118212330002,132.29306658000132,53404.73592816 2025-03-30,13:36:10.000,89,11084125,12725,0,1743341769,12979.151893879993,132.29306658000132,53404.749902400006 2025-03-30,13:36:11.000,89,11084157,12645,0,1743341770,12979.138421260002,132.34945962000347,53404.7149668 2025-03-30,13:36:12.000,89,11084120,12365,0,1743341771,12979.131684949993,132.35650875000283,53404.728941040004 2025-03-30,13:36:13.000,89,11084169,12525,0,1743341772,12979.138421260002,132.34945962000347,53404.777850880004 2025-03-30,13:36:14.000,89,11084181,12965,0,1743341773,12979.178839120003,132.3424104900041,53404.82676072 2025-03-30,13:36:15.000,89,11084134,12285,0,1743341774,12979.192311739993,132.32831222999812,53404.84073496001 2025-03-30,13:36:16.000,89,11084168,12925,0,1743341775,12979.178839120003,132.34945962000347,53404.74291528001 2025-03-30,13:36:17.000,89,11084181,12525,0,1743341776,12979.199048050003,132.33536136000475,53404.76387664 2025-03-30,13:36:18.000,89,11084128,12605,0,1743341777,12979.192311739993,132.3142139699994,53404.81977360001 2025-03-30,13:36:19.000,89,11084142,12765,0,1743341778,12979.192311739993,132.30716484000004,53404.80579936 2025-03-30,13:36:20.000,89,11084200,12565,0,1743341779,12979.192311739993,132.30716484000004,53404.784838 2025-03-30,13:36:21.000,89,11084154,12445,0,1743341780,12979.219256979988,132.28601745000196,53404.81278648 2025-03-30,13:36:22.000,89,11084170,12645,0,1743341781,12979.232729599993,132.2648700600039,53404.847722080005 2025-03-30,13:36:23.000,89,11084160,12485,0,1743341782,12979.246202219998,132.28601745000196,53404.82676072 2025-03-30,13:36:24.000,89,11084109,12645,0,1743341783,12979.246202219998,132.22962440999981,53404.81278648 2025-03-30,13:36:25.000,89,11084196,12885,0,1743341784,12979.252938529993,132.23667353999917,53404.81278648 2025-03-30,13:36:26.000,89,11084107,12725,0,1743341785,12979.246202219998,132.19437876000302,53404.81977360001 2025-03-30,13:36:27.000,89,11084169,12605,0,1743341786,12979.212520669993,132.2155261500011,53404.82676072 2025-03-30,13:36:28.000,89,11084110,12525,0,1743341787,12979.246202219998,132.18732963000366,53404.87567056 2025-03-30,13:36:29.000,89,11084156,12765,0,1743341788,12979.225993289998,132.17323136999767,53404.83374784 2025-03-30,13:36:30.000,89,11084139,12685,0,1743341789,12979.232729599993,132.1802805000043,53404.81278648 2025-03-30,13:36:31.000,89,11084158,12685,0,1743341790,12979.239465909988,132.1661822399983,53404.8547092 2025-03-30,13:36:32.000,89,11084122,12645,0,1743341791,12979.246202219998,132.14503485000023,53404.86868344001 2025-03-30,13:36:33.000,89,11084182,12645,0,1743341792,12979.279883769988,132.1309365900015,53404.847722080005 2025-03-30,13:36:34.000,89,11084120,12605,0,1743341793,12979.273147459993,132.15913310999895,53404.847722080005 2025-03-30,13:36:35.000,89,11084157,12365,0,1743341794,12979.259674839988,132.15913310999895,53404.87567056 2025-03-30,13:36:36.000,89,11084167,12805,0,1743341795,12979.259674839988,132.1661822399983,53404.896631920004 2025-03-30,13:36:37.000,89,11084152,12805,0,1743341796,12979.300092699988,132.1520839799996,53404.847722080005 2025-03-30,13:36:38.000,89,11084145,12685,0,1743341797,12979.300092699988,132.1661822399983,53404.9245804 2025-03-30,13:36:39.000,89,11084133,12405,0,1743341798,12979.313565319993,132.20847702000174,53404.91060616001 2025-03-30,13:36:40.000,89,11084116,12845,0,1743341799,12979.333774249993,132.2507717999979,53404.917593280006 2025-03-30,13:36:41.000,89,11084127,12685,0,1743341800,12979.320301629989,132.27191919000325,53404.8547092 2025-03-30,13:36:42.000,89,11084095,12685,0,1743341801,12979.306829009998,132.2789683200026,53404.88964480001 2025-03-30,13:36:43.000,89,11084103,12565,0,1743341802,12979.360719489989,132.32831222999812,53404.88964480001 2025-03-30,13:36:44.000,89,11084119,12805,0,1743341803,12979.306829009998,132.32831222999812,53404.90361904 2025-03-30,13:36:45.000,89,11084110,12725,0,1743341804,12979.333774249993,132.30716484000004,53404.917593280006 2025-03-30,13:36:46.000,89,11084177,13005,0,1743341805,12979.327037939998,132.3142139699994,53404.93156752 2025-03-30,13:36:47.000,89,11084165,12565,0,1743341806,12979.340510559989,132.34945962000347,53404.917593280006 2025-03-30,13:36:48.000,89,11084136,12765,0,1743341807,12979.313565319993,132.39175439999963,53404.88964480001 2025-03-30,13:36:49.000,89,11084117,12565,0,1743341808,12979.347246869998,132.3635578800022,53404.88964480001 2025-03-30,13:36:50.000,89,11084130,12645,0,1743341809,12979.374192109994,132.398803529999,53404.93156752 2025-03-30,13:36:51.000,89,11084172,12965,0,1743341810,12979.320301629989,132.398803529999,53404.93156752 2025-03-30,13:36:52.000,89,11084155,12965,0,1743341811,12979.333774249993,132.33536136000475,53404.945541760004 2025-03-30,13:36:53.000,89,11084140,12805,0,1743341812,12979.353983179994,132.34945962000347,53404.945541760004 2025-03-30,13:36:54.000,89,11084140,12445,0,1743341813,12979.353983179994,132.3424104900041,53404.97349024 2025-03-30,13:36:55.000,89,11084176,12685,0,1743341814,12979.374192109994,132.3424104900041,53404.945541760004 2025-03-30,13:36:56.000,89,11084114,12525,0,1743341815,12979.374192109994,132.30011571000068,53404.95951600001 2025-03-30,13:36:57.000,89,11084177,12725,0,1743341816,12979.394401039994,132.30011571000068,53404.98047736 2025-03-30,13:36:58.000,89,11084216,12685,0,1743341817,12979.414609969994,132.28601745000196,53404.95252888 2025-03-30,13:36:59.000,89,11084141,12885,0,1743341818,12979.468500449999,132.25782093000453,53405.00143872 2025-03-30,13:37:00.000,89,11084128,12445,0,1743341819,12979.441555209989,132.2155261500011,53404.95951600001 2025-03-30,13:37:01.000,89,11084179,12885,0,1743341820,12979.468500449999,132.24372266999853,53404.93855464001 2025-03-30,13:37:02.000,89,11084188,12525,0,1743341821,12979.50218199999,132.24372266999853,53404.98047736 2025-03-30,13:37:03.000,89,11084130,12805,0,1743341822,12979.48197306999,132.22962440999981,53405.00842584001 2025-03-30,13:37:04.000,89,11084155,12645,0,1743341823,12979.46176413999,132.24372266999853,53404.966503120006 2025-03-30,13:37:05.000,89,11084179,12885,0,1743341824,12979.515654619994,132.22257528000046,53404.98746448001 2025-03-30,13:37:06.000,89,11084124,12645,0,1743341825,12979.495445689994,132.24372266999853,53405.02240008 2025-03-30,13:37:07.000,89,11084165,12685,0,1743341826,12979.441555209989,132.2155261500011,53404.98746448001 2025-03-30,13:37:08.000,89,11084158,12605,0,1743341827,12979.455027829994,132.28601745000196,53405.015412960005 2025-03-30,13:37:09.000,89,11084192,12445,0,1743341828,12979.428082589999,132.27191919000325,53405.03637432001 2025-03-30,13:37:10.000,89,11084143,13005,0,1743341829,12979.421346279989,132.2648700600039,53405.00143872 2025-03-30,13:37:11.000,89,11084148,12365,0,1743341830,12979.374192109994,132.29306658000132,53405.015412960005 2025-03-30,13:37:12.000,89,11084145,12525,0,1743341831,12979.320301629989,132.29306658000132,53405.0293872 2025-03-30,13:37:13.000,89,11084127,12765,0,1743341832,12979.300092699988,132.2789683200026,53404.966503120006 2025-03-30,13:37:14.000,89,11084152,12445,0,1743341833,12979.273147459993,132.25782093000453,53405.02240008 2025-03-30,13:37:15.000,89,11084113,12685,0,1743341834,12979.219256979988,132.2648700600039,53405.0293872 2025-03-30,13:37:16.000,89,11084156,12525,0,1743341835,12979.185575429998,132.2648700600039,53404.9944516 2025-03-30,13:37:17.000,89,11084133,12805,0,1743341836,12979.151893879993,132.28601745000196,53405.07829704001 2025-03-30,13:37:18.000,89,11084137,12605,0,1743341837,12979.145157569998,132.30011571000068,53405.04336144 2025-03-30,13:37:19.000,89,11084147,12445,0,1743341838,12979.098003400002,132.35650875000283,53405.00842584001 2025-03-30,13:37:20.000,89,11084147,12725,0,1743341839,12979.111476019993,132.29306658000132,53404.98746448001 2025-03-30,13:37:21.000,89,11084198,12605,0,1743341840,12979.077794470002,132.30716484000004,53405.00143872 2025-03-30,13:37:22.000,89,11084132,12685,0,1743341841,12979.064321849997,132.32831222999812,53404.966503120006 2025-03-30,13:37:23.000,89,11084149,12645,0,1743341842,12979.084530779997,132.33536136000475,53404.9944516 2025-03-30,13:37:24.000,89,11084164,12805,0,1743341843,12979.077794470002,132.37060701000155,53405.00143872 2025-03-30,13:37:25.000,89,11084146,12525,0,1743341844,12979.050849229992,132.37060701000155,53404.98047736 2025-03-30,13:37:26.000,89,11084116,12645,0,1743341845,12979.057585540002,132.35650875000283,53404.98047736 2025-03-30,13:37:27.000,89,11084145,12765,0,1743341846,12979.084530779997,132.3776561400009,53404.97349024 2025-03-30,13:37:28.000,89,11084173,12765,0,1743341847,12979.071058159992,132.39175439999963,53404.97349024 2025-03-30,13:37:29.000,89,11084213,12445,0,1743341848,12979.084530779997,132.43404918000306,53404.95951600001 2025-03-30,13:37:30.000,89,11084120,12765,0,1743341849,12979.098003400002,132.4622457000005,53405.00842584001 2025-03-30,13:37:31.000,89,11084188,12645,0,1743341850,12979.111476019993,132.48339308999857,53405.00143872 2025-03-30,13:37:32.000,89,11084175,12565,0,1743341851,12979.145157569998,132.53273700000136,53405.03637432001 2025-03-30,13:37:33.000,89,11084109,12805,0,1743341852,12979.118212330002,132.51863874000264,53404.966503120006 2025-03-30,13:37:34.000,89,11084124,12845,0,1743341853,12979.124948639997,132.51158961000328,53405.02240008 2025-03-30,13:37:35.000,89,11084167,12885,0,1743341854,12979.151893879993,132.54683526000008,53405.015412960005 2025-03-30,13:37:36.000,89,11084124,12445,0,1743341855,12979.192311739993,132.51863874000264,53404.98746448001 2025-03-30,13:37:37.000,89,11084168,12525,0,1743341856,12979.199048050003,132.525687870002,53404.98746448001 2025-03-30,13:37:38.000,89,11084151,12845,0,1743341857,12979.225993289998,132.5609335199988,53405.00143872 2025-03-30,13:37:39.000,89,11084149,12605,0,1743341858,12979.239465909988,132.5609335199988,53405.04336144 2025-03-30,13:37:40.000,89,11084145,12725,0,1743341859,12979.239465909988,132.5750317800048,53405.05034856 2025-03-30,13:37:41.000,89,11084145,12605,0,1743341860,12979.252938529993,132.5891300400035,53405.04336144 2025-03-30,13:37:42.000,89,11084109,12805,0,1743341861,12979.306829009998,132.59617917000287,53405.05034856 2025-03-30,13:37:43.000,89,11084164,12645,0,1743341862,12979.252938529993,132.60322830000223,53405.05733568001 2025-03-30,13:37:44.000,89,11084119,12525,0,1743341863,12979.239465909988,132.63847394999902,53405.07130992 2025-03-30,13:37:45.000,89,11084143,12485,0,1743341864,12979.266411149998,132.68076873000246,53405.12021976 2025-03-30,13:37:46.000,89,11084134,12805,0,1743341865,12979.273147459993,132.68781786000181,53405.05733568001 2025-03-30,13:37:47.000,89,11084160,12645,0,1743341866,12979.259674839988,132.7230635099986,53405.10624552001 2025-03-30,13:37:48.000,89,11084163,12765,0,1743341867,12979.259674839988,132.7089652499999,53405.085284160006 2025-03-30,13:37:49.000,89,11084156,12445,0,1743341868,12979.266411149998,132.71601437999925,53405.04336144 2025-03-30,13:37:50.000,89,11084130,12445,0,1743341869,12979.246202219998,132.7230635099986,53405.05034856 2025-03-30,13:37:51.000,89,11084134,12485,0,1743341870,12979.239465909988,132.74421090000396,53405.0293872 2025-03-30,13:37:52.000,89,11084147,12565,0,1743341871,12979.246202219998,132.7371617700046,53405.05733568001 2025-03-30,13:37:53.000,89,11084105,12805,0,1743341872,12979.246202219998,132.7724074200014,53405.05034856 2025-03-30,13:37:54.000,89,11084096,12805,0,1743341873,12979.225993289998,132.74421090000396,53405.05733568001 2025-03-30,13:37:55.000,89,11084182,12605,0,1743341874,12979.192311739993,132.78650568000012,53405.05733568001 2025-03-30,13:37:56.000,89,11084161,12765,0,1743341875,12979.232729599993,132.80060393999884,53405.07829704001 2025-03-30,13:37:57.000,89,11084153,12765,0,1743341876,12979.205784359998,132.77945655000076,53405.064322800004 2025-03-30,13:37:58.000,89,11084141,12725,0,1743341877,12979.165366499998,132.80060393999884,53405.16214248 2025-03-30,13:37:59.000,89,11084179,12605,0,1743341878,12979.199048050003,132.8076530699982,53405.09227128 2025-03-30,13:38:00.000,89,11084126,12765,0,1743341879,12979.205784359998,132.80060393999884,53405.05034856 2025-03-30,13:38:01.000,89,11084151,12805,0,1743341880,12979.185575429998,132.80060393999884,53405.05733568001 2025-03-30,13:38:02.000,89,11084185,12525,0,1743341881,12979.158630190002,132.82880046000355,53405.03637432001 2025-03-30,13:38:03.000,89,11084095,12565,0,1743341882,12979.172102809993,132.84994785000163,53405.07130992 2025-03-30,13:38:04.000,89,11084117,12605,0,1743341883,12979.199048050003,132.84994785000163,53405.04336144 2025-03-30,13:38:05.000,89,11084175,12805,0,1743341884,12979.185575429998,132.89929176000442,53405.05733568001 2025-03-30,13:38:06.000,89,11084159,12525,0,1743341885,12979.199048050003,132.89929176000442,53405.07130992 2025-03-30,13:38:07.000,89,11084139,12645,0,1743341886,12979.199048050003,132.9204391500025,53405.09227128 2025-03-30,13:38:08.000,89,11084145,12645,0,1743341887,12979.252938529993,132.89929176000442,53405.0992584 2025-03-30,13:38:09.000,89,11084160,12485,0,1743341888,12979.232729599993,132.9204391500025,53405.085284160006 2025-03-30,13:38:10.000,89,11084167,12605,0,1743341889,12979.273147459993,132.9345374100012,53405.05733568001 2025-03-30,13:38:11.000,89,11084143,12645,0,1743341890,12979.266411149998,132.9556847999993,53405.113232640004 2025-03-30,13:38:12.000,89,11084157,12765,0,1743341891,12979.266411149998,132.96273392999865,53405.10624552001 2025-03-30,13:38:13.000,89,11084156,12645,0,1743341892,12979.333774249993,132.99093045000336,53405.14118112 2025-03-30,13:38:14.000,89,11084191,12565,0,1743341893,12979.320301629989,132.96273392999865,53405.134194000006 2025-03-30,13:38:15.000,89,11084153,12605,0,1743341894,12979.340510559989,132.99797958000272,53405.15515536001 2025-03-30,13:38:16.000,89,11084122,12605,0,1743341895,12979.333774249993,132.97683219000464,53405.14118112 2025-03-30,13:38:17.000,89,11084127,12405,0,1743341896,12979.347246869998,132.99093045000336,53405.1691296 2025-03-30,13:38:18.000,89,11084151,12565,0,1743341897,12979.353983179994,132.99797958000272,53405.10624552001 2025-03-30,13:38:19.000,89,11084072,12485,0,1743341898,12979.347246869998,132.99797958000272,53405.07829704001 2025-03-30,13:38:20.000,89,11084158,12725,0,1743341899,12979.367455799998,132.983881320004,53405.0992584 2025-03-30,13:38:21.000,89,11084182,12725,0,1743341900,12979.367455799998,132.983881320004,53405.15515536001 2025-03-30,13:38:22.000,89,11084196,12565,0,1743341901,12979.380928419989,132.99093045000336,53405.12021976 2025-03-30,13:38:23.000,89,11084144,12565,0,1743341902,12979.380928419989,133.00502871000208,53405.0992584 2025-03-30,13:38:24.000,89,11084166,12645,0,1743341903,12979.401137349989,132.983881320004,53405.14118112 2025-03-30,13:38:25.000,89,11084159,12845,0,1743341904,12979.428082589999,132.97683219000464,53405.134194000006 2025-03-30,13:38:26.000,89,11084176,12525,0,1743341905,12979.421346279989,132.99093045000336,53405.12720688001 2025-03-30,13:38:27.000,89,11084087,12605,0,1743341906,12979.380928419989,132.97683219000464,53405.085284160006 2025-03-30,13:38:28.000,89,11084168,12365,0,1743341907,12979.434818899994,132.94863566999993,53405.12720688001 2025-03-30,13:38:29.000,89,11084168,12565,0,1743341908,12979.401137349989,132.969783059998,53405.113232640004 2025-03-30,13:38:30.000,89,11084154,12565,0,1743341909,12979.414609969994,132.94158654000057,53405.113232640004 2025-03-30,13:38:31.000,89,11084173,12565,0,1743341910,12979.394401039994,132.983881320004,53405.0992584 2025-03-30,13:38:32.000,89,11084153,12565,0,1743341911,12979.401137349989,132.9556847999993,53405.12720688001 2025-03-30,13:38:33.000,89,11084141,12805,0,1743341912,12979.347246869998,132.96273392999865,53405.12021976 2025-03-30,13:38:34.000,89,11084148,12685,0,1743341913,12979.353983179994,132.96273392999865,53405.1691296 2025-03-30,13:38:35.000,89,11084113,12525,0,1743341914,12979.320301629989,132.92748828000185,53405.22502656001 2025-03-30,13:38:36.000,89,11084121,12685,0,1743341915,12979.347246869998,132.9556847999993,53405.14816824 2025-03-30,13:38:37.000,89,11084153,12645,0,1743341916,12979.293356389993,132.94863566999993,53405.1691296 2025-03-30,13:38:38.000,89,11084169,12765,0,1743341917,12979.279883769988,132.9345374100012,53405.17611672001 2025-03-30,13:38:39.000,89,11084156,12725,0,1743341918,12979.273147459993,132.9556847999993,53405.113232640004 2025-03-30,13:38:40.000,89,11084185,12605,0,1743341919,12979.225993289998,132.94158654000057,53405.16214248 2025-03-30,13:38:41.000,89,11084151,12965,0,1743341920,12979.212520669993,132.9556847999993,53405.10624552001 2025-03-30,13:38:42.000,89,11084135,12285,0,1743341921,12979.219256979988,132.92748828000185,53405.0992584 2025-03-30,13:38:43.000,89,11084193,12445,0,1743341922,12979.185575429998,132.9204391500025,53405.134194000006 2025-03-30,13:38:44.000,89,11084137,12885,0,1743341923,12979.185575429998,132.9204391500025,53405.14816824 2025-03-30,13:38:45.000,89,11084141,12725,0,1743341924,12979.199048050003,132.86404611000034,53405.0992584 2025-03-30,13:38:46.000,89,11084148,12725,0,1743341925,12979.225993289998,132.9345374100012,53405.10624552001 2025-03-30,13:38:47.000,89,11084183,12605,0,1743341926,12979.205784359998,132.89929176000442,53405.12720688001 2025-03-30,13:38:48.000,89,11084154,12285,0,1743341927,12979.172102809993,132.84994785000163,53405.12720688001 2025-03-30,13:38:49.000,89,11084181,12685,0,1743341928,12979.212520669993,132.8217513300042,53405.085284160006 2025-03-30,13:38:50.000,89,11084212,12605,0,1743341929,12979.212520669993,132.84994785000163,53405.05733568001 2025-03-30,13:38:51.000,89,11084109,12725,0,1743341930,12979.158630190002,132.8076530699982,53405.07130992 2025-03-30,13:38:52.000,89,11084114,12965,0,1743341931,12979.151893879993,132.80060393999884,53405.064322800004 2025-03-30,13:38:53.000,89,11084124,12525,0,1743341932,12979.151893879993,132.78650568000012,53405.02240008 2025-03-30,13:38:54.000,89,11084150,12885,0,1743341933,12979.151893879993,132.79355480999948,53405.12021976 2025-03-30,13:38:55.000,89,11084161,12725,0,1743341934,12979.118212330002,132.77945655000076,53405.09227128 2025-03-30,13:38:56.000,89,11084171,12805,0,1743341935,12979.151893879993,132.76535829000204,53405.0293872 2025-03-30,13:38:57.000,89,11084207,12925,0,1743341936,12979.138421260002,132.76535829000204,53405.015412960005 2025-03-30,13:38:58.000,89,11084171,12525,0,1743341937,12979.124948639997,132.75830916000268,53405.04336144 2025-03-30,13:38:59.000,89,11084203,12605,0,1743341938,12979.118212330002,132.73011263999797,53404.966503120006 2025-03-30,13:39:00.000,89,11084143,12605,0,1743341939,12979.138421260002,132.75830916000268,53405.04336144 2025-03-30,13:39:01.000,89,11084206,12525,0,1743341940,12979.118212330002,132.74421090000396,53405.015412960005 2025-03-30,13:39:02.000,89,11084202,12805,0,1743341941,12979.124948639997,132.73011263999797,53405.00842584001 2025-03-30,13:39:03.000,89,11084192,12765,0,1743341942,12979.178839120003,132.75830916000268,53405.03637432001 2025-03-30,13:39:04.000,89,11084202,12725,0,1743341943,12979.091267089992,132.7371617700046,53405.00143872 2025-03-30,13:39:05.000,89,11084170,12525,0,1743341944,12979.084530779997,132.7371617700046,53405.00143872 2025-03-30,13:39:06.000,89,11084181,12765,0,1743341945,12979.098003400002,132.77945655000076,53404.95951600001 2025-03-30,13:39:07.000,89,11084096,12565,0,1743341946,12979.145157569998,132.78650568000012,53405.02240008 2025-03-30,13:39:08.000,89,11084124,12285,0,1743341947,12979.124948639997,132.7724074200014,53404.98047736 2025-03-30,13:39:09.000,89,11084192,12605,0,1743341948,12979.111476019993,132.8217513300042,53404.93156752 2025-03-30,13:39:10.000,89,11084159,12925,0,1743341949,12979.111476019993,132.8076530699982,53405.02240008 2025-03-30,13:39:11.000,89,11084151,13085,0,1743341950,12979.145157569998,132.80060393999884,53405.00143872 2025-03-30,13:39:12.000,89,11084173,13045,0,1743341951,12979.131684949993,132.79355480999948,53405.00842584001 2025-03-30,13:39:13.000,89,11084205,12445,0,1743341952,12979.165366499998,132.8358495900029,53405.03637432001 2025-03-30,13:39:14.000,89,11084192,12685,0,1743341953,12979.192311739993,132.8217513300042,53405.00842584001 2025-03-30,13:39:15.000,89,11084170,12325,0,1743341954,12979.178839120003,132.86404611000034,53405.04336144 2025-03-30,13:39:16.000,89,11084161,12405,0,1743341955,12979.192311739993,132.8217513300042,53405.02240008 2025-03-30,13:39:17.000,89,11084164,12605,0,1743341956,12979.192311739993,132.84289872000227,53405.05034856 2025-03-30,13:39:18.000,89,11084142,12645,0,1743341957,12979.199048050003,132.87814436999906,53405.015412960005 2025-03-30,13:39:19.000,89,11084191,12645,0,1743341958,12979.151893879993,132.89224262999778,53404.98047736 2025-03-30,13:39:20.000,89,11084179,12685,0,1743341959,12979.158630190002,132.84994785000163,53405.00143872 2025-03-30,13:39:21.000,89,11084187,12485,0,1743341960,12979.124948639997,132.86404611000034,53404.9944516 2025-03-30,13:39:22.000,89,11084199,12525,0,1743341961,12979.104739709997,132.88519349999842,53405.00143872 2025-03-30,13:39:23.000,89,11084195,12925,0,1743341962,12979.118212330002,132.89224262999778,53405.00842584001 2025-03-30,13:39:24.000,89,11084143,12725,0,1743341963,12979.118212330002,132.89224262999778,53404.966503120006 2025-03-30,13:39:25.000,89,11084143,12605,0,1743341964,12979.118212330002,132.89224262999778,53405.0293872 2025-03-30,13:39:26.000,89,11084170,12965,0,1743341965,12979.098003400002,132.89224262999778,53404.966503120006 2025-03-30,13:39:27.000,89,11084150,12845,0,1743341966,12979.098003400002,132.88519349999842,53405.00143872 2025-03-30,13:39:28.000,89,11084160,12845,0,1743341967,12979.064321849997,132.90634089000378,53405.00143872 2025-03-30,13:39:29.000,89,11084146,12965,0,1743341968,12979.071058159992,132.9204391500025,53405.0293872 2025-03-30,13:39:30.000,89,11084159,12605,0,1743341969,12979.044112919997,132.91339002000313,53405.015412960005 2025-03-30,13:39:31.000,89,11084140,12685,0,1743341970,12979.023903989997,132.9204391500025,53405.00842584001 2025-03-30,13:39:32.000,89,11084192,12805,0,1743341971,12979.003695059997,132.9345374100012,53404.98047736 2025-03-30,13:39:33.000,89,11084154,12725,0,1743341972,12978.996958750002,132.9345374100012,53404.95252888 2025-03-30,13:39:34.000,89,11084179,12845,0,1743341973,12978.922859339997,132.9556847999993,53404.95252888 2025-03-30,13:39:35.000,89,11084144,12645,0,1743341974,12978.963277199997,132.97683219000464,53404.9944516 2025-03-30,13:39:36.000,89,11084132,12645,0,1743341975,12978.895914100001,132.9345374100012,53404.91060616001 2025-03-30,13:39:37.000,89,11084171,12885,0,1743341976,12978.916123030001,132.91339002000313,53404.945541760004 2025-03-30,13:39:38.000,89,11084228,12685,0,1743341977,12978.943068269997,132.91339002000313,53404.966503120006 2025-03-30,13:39:39.000,89,11084119,12525,0,1743341978,12978.936331960002,132.89224262999778,53404.93855464001 2025-03-30,13:39:40.000,89,11084174,12685,0,1743341979,12978.916123030001,132.9204391500025,53404.917593280006 2025-03-30,13:39:41.000,89,11084186,12685,0,1743341980,12978.970013509992,132.92748828000185,53404.95951600001 2025-03-30,13:39:42.000,89,11084115,12645,0,1743341981,12978.983486129997,132.89929176000442,53404.98047736 2025-03-30,13:39:43.000,89,11084167,12645,0,1743341982,12978.983486129997,132.94158654000057,53404.95252888 2025-03-30,13:39:44.000,89,11084169,12525,0,1743341983,12979.003695059997,132.9345374100012,53404.9944516 2025-03-30,13:39:45.000,89,11084171,12485,0,1743341984,12978.976749820002,132.94158654000057,53404.945541760004 2025-03-30,13:39:46.000,89,11084145,12565,0,1743341985,12978.990222439992,132.969783059998,53404.93855464001 2025-03-30,13:39:47.000,89,11084109,12685,0,1743341986,12978.970013509992,132.94158654000057,53404.95951600001 2025-03-30,13:39:48.000,89,11084168,12725,0,1743341987,12978.970013509992,132.969783059998,53404.88964480001 2025-03-30,13:39:49.000,89,11084158,12685,0,1743341988,12978.990222439992,133.02617610000016,53404.98746448001 2025-03-30,13:39:50.000,89,11084164,12565,0,1743341989,12978.996958750002,133.00502871000208,53404.98746448001 2025-03-30,13:39:51.000,89,11084146,12565,0,1743341990,12978.976749820002,133.0191269700008,53404.93855464001 2025-03-30,13:39:52.000,89,11084112,12885,0,1743341991,12978.970013509992,133.03322522999952,53404.93855464001 2025-03-30,13:39:53.000,89,11084177,12365,0,1743341992,12978.882441479996,133.00502871000208,53404.9245804 2025-03-30,13:39:54.000,89,11084136,12605,0,1743341993,12978.882441479996,132.99797958000272,53404.9245804 2025-03-30,13:39:55.000,89,11084139,12765,0,1743341994,12978.868968859992,132.97683219000464,53404.966503120006 2025-03-30,13:39:56.000,89,11084167,12445,0,1743341995,12978.848759929992,133.0191269700008,53404.97349024 2025-03-30,13:39:57.000,89,11084111,12645,0,1743341996,12978.862232549996,133.01207784000144,53404.95951600001 2025-03-30,13:39:58.000,89,11084117,12485,0,1743341997,12978.842023619996,133.01207784000144,53404.86169632 2025-03-30,13:39:59.000,89,11084158,12725,0,1743341998,12978.828550999991,133.01207784000144,53404.90361904 2025-03-30,13:40:00.000,89,11084157,12885,0,1743341999,12978.808342069991,133.02617610000016,53404.9245804 2025-03-30,13:40:01.000,89,11084197,12525,0,1743342000,12978.808342069991,132.969783059998,53404.93156752 2025-03-30,13:40:02.000,89,11084052,12605,0,1743342001,12978.808342069991,132.9204391500025,53404.88265768 2025-03-30,13:40:03.000,89,11084153,12605,0,1743342002,12978.821814689996,132.97683219000464,53404.88265768 2025-03-30,13:40:04.000,89,11084173,12565,0,1743342003,12978.808342069991,132.97683219000464,53404.93156752 2025-03-30,13:40:05.000,89,11084165,12445,0,1743342004,12978.821814689996,132.90634089000378,53404.917593280006 2025-03-30,13:40:06.000,89,11084165,12725,0,1743342005,12978.781396829996,132.90634089000378,53404.9245804 2025-03-30,13:40:07.000,89,11084109,12245,0,1743342006,12978.828550999991,132.91339002000313,53404.88964480001 2025-03-30,13:40:08.000,89,11084198,12725,0,1743342007,12978.868968859992,132.90634089000378,53404.88964480001 2025-03-30,13:40:09.000,89,11084133,12645,0,1743342008,12978.889177789992,132.87814436999906,53404.9245804 2025-03-30,13:40:10.000,89,11084166,12765,0,1743342009,12978.848759929992,132.8358495900029,53404.917593280006 2025-03-30,13:40:11.000,89,11084138,12405,0,1743342010,12978.895914100001,132.84289872000227,53404.88964480001 2025-03-30,13:40:12.000,89,11084138,12645,0,1743342011,12978.895914100001,132.88519349999842,53404.90361904 2025-03-30,13:40:13.000,89,11084133,12645,0,1743342012,12978.929595649992,132.84994785000163,53404.91060616001 2025-03-30,13:40:14.000,89,11084126,12525,0,1743342013,12978.963277199997,132.77945655000076,53404.945541760004 2025-03-30,13:40:15.000,89,11084192,13085,0,1743342014,12979.017167680002,132.75830916000268,53404.88964480001 2025-03-30,13:40:16.000,89,11084177,12565,0,1743342015,12978.996958750002,132.77945655000076,53404.88265768 2025-03-30,13:40:17.000,89,11084146,12605,0,1743342016,12978.956540890002,132.80060393999884,53404.90361904 2025-03-30,13:40:18.000,89,11084150,12645,0,1743342017,12979.044112919997,132.82880046000355,53404.86169632 2025-03-30,13:40:19.000,89,11084159,12605,0,1743342018,12979.064321849997,132.8217513300042,53404.86868344001 2025-03-30,13:40:20.000,89,11084122,12685,0,1743342019,12979.037376610002,132.8217513300042,53404.86169632 2025-03-30,13:40:21.000,89,11084147,12725,0,1743342020,12979.084530779997,132.81470220000483,53404.896631920004 2025-03-30,13:40:22.000,89,11084125,12685,0,1743342021,12979.084530779997,132.86404611000034,53404.88265768 2025-03-30,13:40:23.000,89,11084145,12605,0,1743342022,12979.118212330002,132.85699698000099,53404.88964480001 2025-03-30,13:40:24.000,89,11084169,12445,0,1743342023,12979.131684949993,132.87814436999906,53404.93156752 2025-03-30,13:40:25.000,89,11084165,12605,0,1743342024,12979.178839120003,132.88519349999842,53404.9245804 2025-03-30,13:40:26.000,89,11084137,12645,0,1743342025,12979.185575429998,132.87814436999906,53404.91060616001 2025-03-30,13:40:27.000,89,11084194,12645,0,1743342026,12979.185575429998,132.8710952399997,53404.945541760004 2025-03-30,13:40:28.000,89,11084154,12885,0,1743342027,12979.165366499998,132.89224262999778,53404.95252888 2025-03-30,13:40:29.000,89,11084126,12685,0,1743342028,12979.145157569998,132.86404611000034,53404.91060616001 2025-03-30,13:40:30.000,89,11084177,12685,0,1743342029,12979.111476019993,132.88519349999842,53404.917593280006 2025-03-30,13:40:31.000,89,11084149,12805,0,1743342030,12979.124948639997,132.84994785000163,53404.87567056 2025-03-30,13:40:32.000,89,11084149,12645,0,1743342031,12979.131684949993,132.80060393999884,53404.93855464001 2025-03-30,13:40:33.000,89,11084136,12645,0,1743342032,12979.145157569998,132.74421090000396,53404.917593280006 2025-03-30,13:40:34.000,89,11084087,12725,0,1743342033,12979.138421260002,132.7230635099986,53404.91060616001 2025-03-30,13:40:35.000,89,11084120,12525,0,1743342034,12979.104739709997,132.6737196000031,53404.917593280006 2025-03-30,13:40:36.000,89,11084175,12965,0,1743342035,12979.077794470002,132.61732656000095,53404.917593280006 2025-03-30,13:40:37.000,89,11084127,12725,0,1743342036,12979.071058159992,132.56798264999816,53404.9245804 2025-03-30,13:40:38.000,89,11084154,12485,0,1743342037,12979.098003400002,132.51863874000264,53404.9245804 2025-03-30,13:40:39.000,89,11084133,12445,0,1743342038,12979.091267089992,132.4622457000005,53404.97349024 2025-03-30,13:40:40.000,89,11084148,12725,0,1743342039,12979.111476019993,132.4622457000005,53404.95252888 2025-03-30,13:40:41.000,89,11084162,12805,0,1743342040,12979.124948639997,132.39175439999963,53404.97349024 2025-03-30,13:40:42.000,89,11084116,13005,0,1743342041,12979.104739709997,132.28601745000196,53404.93855464001 2025-03-30,13:40:43.000,89,11084136,12725,0,1743342042,12979.118212330002,132.30716484000004,53404.88964480001 2025-03-30,13:40:44.000,89,11084159,12605,0,1743342043,12979.118212330002,132.25782093000453,53404.9245804 2025-03-30,13:40:45.000,89,11084114,12485,0,1743342044,12979.111476019993,132.22962440999981,53404.93156752 2025-03-30,13:40:46.000,89,11084094,12605,0,1743342045,12979.138421260002,132.2155261500011,53404.896631920004 2025-03-30,13:40:47.000,89,11084180,12565,0,1743342046,12979.091267089992,132.2155261500011,53404.93855464001 2025-03-30,13:40:48.000,89,11084213,12685,0,1743342047,12979.118212330002,132.20142789000238,53404.8547092 2025-03-30,13:40:49.000,89,11084147,12685,0,1743342048,12979.145157569998,132.22257528000046,53404.917593280006 2025-03-30,13:40:50.000,89,11084161,13085,0,1743342049,12979.124948639997,132.24372266999853,53404.917593280006 2025-03-30,13:40:51.000,89,11084166,12965,0,1743342050,12979.124948639997,132.2789683200026,53404.9245804 2025-03-30,13:40:52.000,89,11084158,12605,0,1743342051,12979.084530779997,132.32126309999876,53404.88964480001 2025-03-30,13:40:53.000,89,11084145,12885,0,1743342052,12979.124948639997,132.33536136000475,53404.90361904 2025-03-30,13:40:54.000,89,11084093,12805,0,1743342053,12979.098003400002,132.3424104900041,53404.98047736 2025-03-30,13:40:55.000,89,11084141,12605,0,1743342054,12979.104739709997,132.41995092000434,53404.90361904 2025-03-30,13:40:56.000,89,11084125,12805,0,1743342055,12979.104739709997,132.39175439999963,53404.98047736 2025-03-30,13:40:57.000,89,11084120,12645,0,1743342056,12979.077794470002,132.41995092000434,53404.93855464001 2025-03-30,13:40:58.000,89,11084161,12645,0,1743342057,12979.050849229992,132.51863874000264,53404.90361904 2025-03-30,13:40:59.000,89,11084145,12565,0,1743342058,12978.976749820002,132.51158961000328,53404.95252888 2025-03-30,13:41:00.000,89,11084111,12885,0,1743342059,12978.996958750002,132.54683526000008,53404.93156752 2025-03-30,13:41:01.000,89,11084125,12365,0,1743342060,12979.003695059997,132.58208091000415,53404.9245804 2025-03-30,13:41:02.000,89,11084144,12685,0,1743342061,12978.956540890002,132.58208091000415,53404.945541760004 2025-03-30,13:41:03.000,89,11084087,12925,0,1743342062,12978.929595649992,132.61732656000095,53404.9245804 2025-03-30,13:41:04.000,89,11084161,12645,0,1743342063,12978.902650409997,132.63847394999902,53404.9944516 2025-03-30,13:41:05.000,89,11084132,12645,0,1743342064,12978.902650409997,132.5891300400035,53404.98047736 2025-03-30,13:41:06.000,89,11084125,12485,0,1743342065,12978.875705170001,132.5891300400035,53405.00143872 2025-03-30,13:41:07.000,89,11084123,12845,0,1743342066,12978.875705170001,132.55388438999944,53404.966503120006 2025-03-30,13:41:08.000,89,11084158,12645,0,1743342067,12978.875705170001,132.5609335199988,53404.95252888 2025-03-30,13:41:09.000,89,11084138,12845,0,1743342068,12978.862232549996,132.49749135000457,53404.93855464001 2025-03-30,13:41:10.000,89,11084135,12765,0,1743342069,12978.902650409997,132.45519657000114,53404.95252888 2025-03-30,13:41:11.000,89,11084161,12565,0,1743342070,12978.943068269997,132.44814744000178,53404.93156752 2025-03-30,13:41:12.000,89,11084141,12645,0,1743342071,12978.902650409997,132.38470527000027,53404.95951600001 2025-03-30,13:41:13.000,89,11084085,12725,0,1743342072,12978.949804579992,132.37060701000155,53404.9245804 2025-03-30,13:41:14.000,89,11084177,12885,0,1743342073,12978.970013509992,132.34945962000347,53405.015412960005 2025-03-30,13:41:15.000,89,11084143,12885,0,1743342074,12978.976749820002,132.30716484000004,53404.93855464001 2025-03-30,13:41:16.000,89,11084115,12565,0,1743342075,12978.963277199997,132.2648700600039,53405.00143872 2025-03-30,13:41:17.000,89,11084106,12605,0,1743342076,12978.996958750002,132.22257528000046,53404.98047736 2025-03-30,13:41:18.000,89,11084141,12925,0,1743342077,12979.064321849997,132.17323136999767,53404.93855464001 2025-03-30,13:41:19.000,89,11084145,12605,0,1743342078,12979.050849229992,132.15913310999895,53404.98746448001 2025-03-30,13:41:20.000,89,11084147,12645,0,1743342079,12979.084530779997,132.1520839799996,53405.02240008 2025-03-30,13:41:21.000,89,11084131,12605,0,1743342080,12979.104739709997,132.13798572000087,53404.98746448001 2025-03-30,13:41:22.000,89,11084149,13005,0,1743342081,12979.111476019993,132.12388746000215,53404.966503120006 2025-03-30,13:41:23.000,89,11084108,12685,0,1743342082,12979.118212330002,132.08864180999808,53404.98746448001 2025-03-30,13:41:24.000,89,11084115,12925,0,1743342083,12979.158630190002,132.1309365900015,53405.00143872 2025-03-30,13:41:25.000,89,11084150,12645,0,1743342084,12979.145157569998,132.12388746000215,53404.98746448001 2025-03-30,13:41:26.000,89,11084092,12485,0,1743342085,12979.172102809993,132.10274007000407,53405.0293872 2025-03-30,13:41:27.000,89,11084171,12565,0,1743342086,12979.199048050003,132.09569094000472,53404.98047736 2025-03-30,13:41:28.000,89,11084132,12565,0,1743342087,12979.246202219998,132.1168383300028,53404.95252888 2025-03-30,13:41:29.000,89,11084134,12525,0,1743342088,12979.239465909988,132.1168383300028,53405.00842584001 2025-03-30,13:41:30.000,89,11084117,12805,0,1743342089,12979.252938529993,132.12388746000215,53405.0293872 2025-03-30,13:41:31.000,89,11084143,12725,0,1743342090,12979.300092699988,132.1309365900015,53405.00842584001 2025-03-30,13:41:32.000,89,11084153,12525,0,1743342091,12979.313565319993,132.20142789000238,53405.07130992 2025-03-30,13:41:33.000,89,11084073,12605,0,1743342092,12979.300092699988,132.20847702000174,53405.03637432001 2025-03-30,13:41:34.000,89,11084118,12765,0,1743342093,12979.327037939998,132.22257528000046,53405.0293872 2025-03-30,13:41:35.000,89,11084155,12925,0,1743342094,12979.320301629989,132.23667353999917,53405.0992584 2025-03-30,13:41:36.000,89,11084181,12685,0,1743342095,12979.380928419989,132.2789683200026,53405.085284160006 2025-03-30,13:41:37.000,89,11084096,12565,0,1743342096,12979.407873659999,132.27191919000325,53405.113232640004 2025-03-30,13:41:38.000,89,11084068,12685,0,1743342097,12979.401137349989,132.2789683200026,53405.17611672001 2025-03-30,13:41:39.000,89,11084130,12525,0,1743342098,12979.380928419989,132.2648700600039,53405.085284160006 2025-03-30,13:41:40.000,89,11084131,13005,0,1743342099,12979.387664729999,132.29306658000132,53405.15515536001 2025-03-30,13:41:41.000,89,11084149,12525,0,1743342100,12979.407873659999,132.32126309999876,53405.20406520001 2025-03-30,13:41:42.000,89,11084147,12805,0,1743342101,12979.380928419989,132.2789683200026,53405.12720688001 2025-03-30,13:41:43.000,89,11084167,12605,0,1743342102,12979.374192109994,132.3142139699994,53405.14118112 2025-03-30,13:41:44.000,89,11084134,12285,0,1743342103,12979.434818899994,132.28601745000196,53405.134194000006 2025-03-30,13:41:45.000,89,11084166,12645,0,1743342104,12979.394401039994,132.27191919000325,53405.22502656001 2025-03-30,13:41:46.000,89,11084157,12765,0,1743342105,12979.380928419989,132.2789683200026,53405.1691296 2025-03-30,13:41:47.000,89,11084191,12165,0,1743342106,12979.428082589999,132.28601745000196,53405.19009096 2025-03-30,13:41:48.000,89,11084154,12485,0,1743342107,12979.468500449999,132.29306658000132,53405.20406520001 2025-03-30,13:41:49.000,89,11084132,12525,0,1743342108,12979.448291519999,132.2648700600039,53405.19009096 2025-03-30,13:41:50.000,89,11084159,12885,0,1743342109,12979.488709379999,132.22962440999981,53405.19009096 2025-03-30,13:41:51.000,89,11084165,12605,0,1743342110,12979.515654619994,132.22257528000046,53405.21803944 2025-03-30,13:41:52.000,89,11084118,12605,0,1743342111,12979.5695451,132.19437876000302,53405.21105232 2025-03-30,13:41:53.000,89,11084153,12725,0,1743342112,12979.5695451,132.20847702000174,53405.183103840005 2025-03-30,13:41:54.000,89,11084153,12805,0,1743342113,12979.54259985999,132.1520839799996,53405.21105232 2025-03-30,13:41:55.000,89,11084143,12685,0,1743342114,12979.5695451,132.10978920000343,53405.21803944 2025-03-30,13:41:56.000,89,11084137,12445,0,1743342115,12979.535863549994,132.09569094000472,53405.252975040006 2025-03-30,13:41:57.000,89,11084193,12605,0,1743342116,12979.58975403,132.0181505100045,53405.24598792001 2025-03-30,13:41:58.000,89,11084112,12605,0,1743342117,12979.60322664999,131.99700311999914,53405.24598792001 2025-03-30,13:41:59.000,89,11084133,12605,0,1743342118,12979.616699269995,131.98995398999978,53405.22502656001 2025-03-30,13:42:00.000,89,11084110,12605,0,1743342119,12979.64364450999,131.9688066000017,53405.24598792001 2025-03-30,13:42:01.000,89,11084135,12605,0,1743342120,12979.66385343999,131.91241355999955,53405.21105232 2025-03-30,13:42:02.000,89,11084134,12525,0,1743342121,12979.66385343999,131.89831530000083,53405.308872 2025-03-30,13:42:03.000,89,11084137,12645,0,1743342122,12979.66385343999,131.9194626899989,53405.280923520004 2025-03-30,13:42:04.000,89,11084109,12965,0,1743342123,12979.65038082,131.94765921000362,53405.27393640001 2025-03-30,13:42:05.000,89,11084181,12685,0,1743342124,12979.62343557999,131.92651181999827,53405.301884880006 2025-03-30,13:42:06.000,89,11084122,12605,0,1743342125,12979.60996296,131.94061008000426,53405.31585912 2025-03-30,13:42:07.000,89,11084149,12645,0,1743342126,12979.56280878999,131.91241355999955,53405.27393640001 2025-03-30,13:42:08.000,89,11084084,12605,0,1743342127,12979.5695451,131.9053644300002,53405.301884880006 2025-03-30,13:42:09.000,89,11084154,12565,0,1743342128,12979.54259985999,131.9194626899989,53405.280923520004 2025-03-30,13:42:10.000,89,11084113,12765,0,1743342129,12979.576281409994,131.91241355999955,53405.32983336 2025-03-30,13:42:11.000,89,11084079,12605,0,1743342130,12979.535863549994,131.89831530000083,53405.31585912 2025-03-30,13:42:12.000,89,11084133,12645,0,1743342131,12979.508918309999,131.9194626899989,53405.280923520004 2025-03-30,13:42:13.000,89,11084103,12685,0,1743342132,12979.515654619994,131.91241355999955,53405.32983336 2025-03-30,13:42:14.000,89,11084127,12645,0,1743342133,12979.515654619994,131.96175747000234,53405.27393640001 2025-03-30,13:42:15.000,89,11084127,12965,0,1743342134,12979.46176413999,131.9335609500049,53405.28791064 2025-03-30,13:42:16.000,89,11084165,12605,0,1743342135,12979.48197306999,131.95470834000298,53405.280923520004 2025-03-30,13:42:17.000,89,11084130,12725,0,1743342136,12979.448291519999,131.96175747000234,53405.32983336 2025-03-30,13:42:18.000,89,11084114,12925,0,1743342137,12979.468500449999,131.98995398999978,53405.280923520004 2025-03-30,13:42:19.000,89,11084145,12605,0,1743342138,12979.414609969994,132.01110137999785,53405.280923520004 2025-03-30,13:42:20.000,89,11084154,12685,0,1743342139,12979.441555209989,132.02519964000385,53405.22502656001 2025-03-30,13:42:21.000,89,11084169,12765,0,1743342140,12979.394401039994,132.03929790000257,53405.308872 2025-03-30,13:42:22.000,89,11084194,12485,0,1743342141,12979.360719489989,132.02519964000385,53405.27393640001 2025-03-30,13:42:23.000,89,11084171,12525,0,1743342142,12979.367455799998,132.08159267999872,53405.25996216 2025-03-30,13:42:24.000,89,11084119,12685,0,1743342143,12979.360719489989,132.08864180999808,53405.26694928 2025-03-30,13:42:25.000,89,11084164,12725,0,1743342144,12979.347246869998,132.08159267999872,53405.21803944 2025-03-30,13:42:26.000,89,11084157,12845,0,1743342145,12979.279883769988,132.12388746000215,53405.232013680004 2025-03-30,13:42:27.000,89,11084096,12365,0,1743342146,12979.246202219998,132.1168383300028,53405.22502656001 2025-03-30,13:42:28.000,89,11084153,12725,0,1743342147,12979.246202219998,132.1309365900015,53405.22502656001 2025-03-30,13:42:29.000,89,11084150,12485,0,1743342148,12979.192311739993,132.1309365900015,53405.21803944 2025-03-30,13:42:30.000,89,11084089,12605,0,1743342149,12979.205784359998,132.10978920000343,53405.27393640001 2025-03-30,13:42:31.000,89,11084156,12525,0,1743342150,12979.199048050003,132.1520839799996,53405.28791064 2025-03-30,13:42:32.000,89,11084165,12805,0,1743342151,12979.172102809993,132.1520839799996,53405.26694928 2025-03-30,13:42:33.000,89,11084215,12405,0,1743342152,12979.145157569998,132.1802805000043,53405.19009096 2025-03-30,13:42:34.000,89,11084147,12605,0,1743342153,12979.185575429998,132.17323136999767,53405.232013680004 2025-03-30,13:42:35.000,89,11084150,12645,0,1743342154,12979.165366499998,132.1802805000043,53405.28791064 2025-03-30,13:42:36.000,89,11084141,12765,0,1743342155,12979.192311739993,132.14503485000023,53405.26694928 2025-03-30,13:42:37.000,89,11084173,12925,0,1743342156,12979.151893879993,132.12388746000215,53405.27393640001 2025-03-30,13:42:38.000,89,11084138,12805,0,1743342157,12979.151893879993,132.10978920000343,53405.19009096 2025-03-30,13:42:39.000,89,11084163,12965,0,1743342158,12979.138421260002,132.09569094000472,53405.232013680004 2025-03-30,13:42:40.000,89,11084164,12605,0,1743342159,12979.178839120003,132.10978920000343,53405.232013680004 2025-03-30,13:42:41.000,89,11084156,12525,0,1743342160,12979.131684949993,132.10978920000343,53405.20406520001 2025-03-30,13:42:42.000,89,11084197,12685,0,1743342161,12979.158630190002,132.07454354999936,53405.21803944 2025-03-30,13:42:43.000,89,11084122,12605,0,1743342162,12979.172102809993,132.07454354999936,53405.20406520001 2025-03-30,13:42:44.000,89,11084136,12565,0,1743342163,12979.145157569998,132.08864180999808,53405.22502656001 2025-03-30,13:42:45.000,89,11084140,12605,0,1743342164,12979.138421260002,132.12388746000215,53405.22502656001 2025-03-30,13:42:46.000,89,11084180,12605,0,1743342165,12979.071058159992,132.14503485000023,53405.21105232 2025-03-30,13:42:47.000,89,11084125,12565,0,1743342166,12979.057585540002,132.14503485000023,53405.1691296 2025-03-30,13:42:48.000,89,11084160,12485,0,1743342167,12979.071058159992,132.1520839799996,53405.26694928 2025-03-30,13:42:49.000,89,11084144,12605,0,1743342168,12979.017167680002,132.1802805000043,53405.19707808 2025-03-30,13:42:50.000,89,11084152,12565,0,1743342169,12978.983486129997,132.1802805000043,53405.19009096 2025-03-30,13:42:51.000,89,11084195,12965,0,1743342170,12978.916123030001,132.24372266999853,53405.19707808 2025-03-30,13:42:52.000,89,11084123,12725,0,1743342171,12978.902650409997,132.23667353999917,53405.1691296 2025-03-30,13:42:53.000,89,11084166,12485,0,1743342172,12978.895914100001,132.32126309999876,53405.134194000006 2025-03-30,13:42:54.000,89,11084203,12525,0,1743342173,12978.862232549996,132.32126309999876,53405.183103840005 2025-03-30,13:42:55.000,89,11084128,12605,0,1743342174,12978.828550999991,132.32126309999876,53405.16214248 2025-03-30,13:42:56.000,89,11084132,12805,0,1743342175,12978.815078380001,132.34945962000347,53405.183103840005 2025-03-30,13:42:57.000,89,11084144,12645,0,1743342176,12978.788133139991,132.4270000500037,53405.19707808 2025-03-30,13:42:58.000,89,11084167,12605,0,1743342177,12978.801605759996,132.43404918000306,53405.19707808 2025-03-30,13:42:59.000,89,11084121,12565,0,1743342178,12978.801605759996,132.46929482999985,53405.12720688001 2025-03-30,13:43:00.000,89,11084132,12925,0,1743342179,12978.77466052,132.44814744000178,53405.113232640004 2025-03-30,13:43:01.000,89,11084125,12605,0,1743342180,12978.75445159,132.44109831000242,53405.10624552001 2025-03-30,13:43:02.000,89,11084163,12525,0,1743342181,12978.794869450001,132.4622457000005,53405.12021976 2025-03-30,13:43:03.000,89,11084144,12645,0,1743342182,12978.815078380001,132.48339308999857,53405.134194000006 2025-03-30,13:43:04.000,89,11084114,13005,0,1743342183,12978.781396829996,132.50454048000393,53405.12021976 2025-03-30,13:43:05.000,89,11084093,12645,0,1743342184,12978.781396829996,132.51158961000328,53405.0992584 2025-03-30,13:43:06.000,89,11084164,12685,0,1743342185,12978.828550999991,132.54683526000008,53405.0992584 2025-03-30,13:43:07.000,89,11084110,12645,0,1743342186,12978.855496240001,132.54683526000008,53405.113232640004 2025-03-30,13:43:08.000,89,11084134,12485,0,1743342187,12978.848759929992,132.54683526000008,53405.15515536001 2025-03-30,13:43:09.000,89,11084167,12525,0,1743342188,12978.855496240001,132.5609335199988,53405.12720688001 2025-03-30,13:43:10.000,89,11084161,12605,0,1743342189,12978.848759929992,132.55388438999944,53405.09227128 2025-03-30,13:43:11.000,89,11084183,12805,0,1743342190,12978.828550999991,132.5750317800048,53405.064322800004 2025-03-30,13:43:12.000,89,11084172,12525,0,1743342191,12978.815078380001,132.5609335199988,53405.085284160006 2025-03-30,13:43:13.000,89,11084186,12805,0,1743342192,12978.821814689996,132.5891300400035,53405.085284160006 2025-03-30,13:43:14.000,89,11084177,12485,0,1743342193,12978.828550999991,132.5891300400035,53405.14816824 2025-03-30,13:43:15.000,89,11084143,12605,0,1743342194,12978.815078380001,132.55388438999944,53405.113232640004 2025-03-30,13:43:16.000,89,11084170,12605,0,1743342195,12978.808342069991,132.55388438999944,53405.10624552001 2025-03-30,13:43:17.000,89,11084117,12205,0,1743342196,12978.794869450001,132.56798264999816,53405.15515536001 2025-03-30,13:43:18.000,89,11084142,12645,0,1743342197,12978.788133139991,132.53978613000072,53405.16214248 2025-03-30,13:43:19.000,89,11084161,12725,0,1743342198,12978.821814689996,132.53273700000136,53405.15515536001 2025-03-30,13:43:20.000,89,11084141,12445,0,1743342199,12978.842023619996,132.54683526000008,53405.085284160006 2025-03-30,13:43:21.000,89,11084122,12725,0,1743342200,12978.815078380001,132.5609335199988,53405.07130992 2025-03-30,13:43:22.000,89,11084124,12725,0,1743342201,12978.821814689996,132.54683526000008,53404.98047736 2025-03-30,13:43:23.000,89,11084100,12965,0,1743342202,12978.801605759996,132.54683526000008,53405.05733568001 2025-03-30,13:43:24.000,89,11084139,12485,0,1743342203,12978.788133139991,132.53978613000072,53405.05733568001 2025-03-30,13:43:25.000,89,11084159,12605,0,1743342204,12978.801605759996,132.55388438999944,53405.09227128 2025-03-30,13:43:26.000,89,11084090,12845,0,1743342205,12978.788133139991,132.60322830000223,53405.07829704001 2025-03-30,13:43:27.000,89,11084167,12685,0,1743342206,12978.77466052,132.63142481999967,53405.05034856 2025-03-30,13:43:28.000,89,11084109,12525,0,1743342207,12978.767924209991,132.66667047000374,53405.07130992 2025-03-30,13:43:29.000,89,11084099,12765,0,1743342208,12978.73424266,132.6737196000031,53405.05733568001 2025-03-30,13:43:30.000,89,11084158,12565,0,1743342209,12978.727506349991,132.68076873000246,53405.05733568001 2025-03-30,13:43:31.000,89,11084155,12765,0,1743342210,12978.740978969996,132.71601437999925,53405.04336144 2025-03-30,13:43:32.000,89,11084096,12405,0,1743342211,12978.761187899996,132.7089652499999,53405.05733568001 2025-03-30,13:43:33.000,89,11084136,12925,0,1743342212,12978.73424266,132.7724074200014,53405.02240008 2025-03-30,13:43:34.000,89,11084183,12765,0,1743342213,12978.720770039996,132.8076530699982,53405.05733568001 2025-03-30,13:43:35.000,89,11084143,12645,0,1743342214,12978.68708848999,132.8358495900029,53405.015412960005 2025-03-30,13:43:36.000,89,11084118,12925,0,1743342215,12978.66687955999,132.86404611000034,53405.015412960005 2025-03-30,13:43:37.000,89,11084128,12125,0,1743342216,12978.707297419991,132.89224262999778,53405.015412960005 2025-03-30,13:43:38.000,89,11084135,12685,0,1743342217,12978.720770039996,132.96273392999865,53404.97349024 2025-03-30,13:43:39.000,89,11084158,12485,0,1743342218,12978.73424266,132.94863566999993,53404.966503120006 2025-03-30,13:43:40.000,89,11084175,12725,0,1743342219,12978.71403373,132.94863566999993,53405.04336144 2025-03-30,13:43:41.000,89,11084124,12525,0,1743342220,12978.6938248,132.969783059998,53405.03637432001 2025-03-30,13:43:42.000,89,11084121,12725,0,1743342221,12978.767924209991,132.94863566999993,53405.03637432001 2025-03-30,13:43:43.000,89,11084157,12645,0,1743342222,12978.788133139991,132.9204391500025,53404.97349024 2025-03-30,13:43:44.000,89,11084127,13045,0,1743342223,12978.788133139991,132.96273392999865,53405.03637432001 2025-03-30,13:43:45.000,89,11084146,12645,0,1743342224,12978.828550999991,132.9556847999993,53405.03637432001 2025-03-30,13:43:46.000,89,11084112,12885,0,1743342225,12978.835287310001,132.9345374100012,53405.03637432001 2025-03-30,13:43:47.000,89,11084210,12445,0,1743342226,12978.868968859992,132.94863566999993,53405.02240008 2025-03-30,13:43:48.000,89,11084150,12405,0,1743342227,12978.882441479996,132.94863566999993,53404.98047736 2025-03-30,13:43:49.000,89,11084108,12685,0,1743342228,12978.902650409997,132.94863566999993,53404.9944516 2025-03-30,13:43:50.000,89,11084131,12805,0,1743342229,12978.902650409997,132.969783059998,53405.0293872 2025-03-30,13:43:51.000,89,11084100,13085,0,1743342230,12978.902650409997,132.97683219000464,53405.00842584001 2025-03-30,13:43:52.000,89,11084125,12885,0,1743342231,12978.949804579992,133.0191269700008,53405.0293872 2025-03-30,13:43:53.000,89,11084153,12805,0,1743342232,12978.922859339997,132.97683219000464,53405.05733568001 2025-03-30,13:43:54.000,89,11084134,12885,0,1743342233,12978.983486129997,133.03322522999952,53405.02240008 2025-03-30,13:43:55.000,89,11084130,12725,0,1743342234,12978.970013509992,133.04027435999888,53405.02240008 2025-03-30,13:43:56.000,89,11084112,12805,0,1743342235,12978.996958750002,133.04027435999888,53405.05034856 2025-03-30,13:43:57.000,89,11084116,12525,0,1743342236,12979.023903989997,133.04027435999888,53405.064322800004 2025-03-30,13:43:58.000,89,11084121,12445,0,1743342237,12979.023903989997,133.05437262000487,53405.03637432001 2025-03-30,13:43:59.000,89,11084133,12725,0,1743342238,12979.050849229992,133.0684708800036,53405.085284160006 2025-03-30,13:44:00.000,89,11084154,12685,0,1743342239,12979.071058159992,133.07552001000295,53405.064322800004 2025-03-30,13:44:01.000,89,11084140,12605,0,1743342240,12979.077794470002,133.08961827000167,53405.07829704001 2025-03-30,13:44:02.000,89,11084132,12365,0,1743342241,12979.111476019993,133.0825691400023,53405.04336144 2025-03-30,13:44:03.000,89,11084093,12565,0,1743342242,12979.124948639997,133.0684708800036,53405.03637432001 2025-03-30,13:44:04.000,89,11084161,13045,0,1743342243,12979.145157569998,133.05437262000487,53405.064322800004 2025-03-30,13:44:05.000,89,11084125,12605,0,1743342244,12979.145157569998,133.0684708800036,53405.02240008 2025-03-30,13:44:06.000,89,11084123,12925,0,1743342245,12979.145157569998,133.02617610000016,53405.015412960005 2025-03-30,13:44:07.000,89,11084159,12925,0,1743342246,12979.145157569998,133.04027435999888,53405.113232640004 2025-03-30,13:44:08.000,89,11084129,12845,0,1743342247,12979.192311739993,133.04732348999823,53405.04336144 2025-03-30,13:44:09.000,89,11084114,12605,0,1743342248,12979.205784359998,133.04732348999823,53405.04336144 2025-03-30,13:44:10.000,89,11084123,12725,0,1743342249,12979.205784359998,133.03322522999952,53405.085284160006 2025-03-30,13:44:11.000,89,11084129,12565,0,1743342250,12979.225993289998,133.00502871000208,53404.9944516 2025-03-30,13:44:12.000,89,11084165,12805,0,1743342251,12979.212520669993,133.01207784000144,53405.00842584001 2025-03-30,13:44:13.000,89,11084153,12805,0,1743342252,12979.232729599993,132.99093045000336,53405.10624552001 2025-03-30,13:44:14.000,89,11084140,12845,0,1743342253,12979.259674839988,132.969783059998,53405.00842584001 2025-03-30,13:44:15.000,89,11084133,12845,0,1743342254,12979.239465909988,132.94158654000057,53405.09227128 2025-03-30,13:44:16.000,89,11084144,12525,0,1743342255,12979.246202219998,132.9204391500025,53405.00842584001 2025-03-30,13:44:17.000,89,11084127,12805,0,1743342256,12979.252938529993,132.9556847999993,53404.98746448001 2025-03-30,13:44:18.000,89,11084159,12685,0,1743342257,12979.246202219998,132.90634089000378,53404.98746448001 2025-03-30,13:44:19.000,89,11084146,12445,0,1743342258,12979.306829009998,132.88519349999842,53405.085284160006 2025-03-30,13:44:20.000,89,11084111,12445,0,1743342259,12979.313565319993,132.84289872000227,53405.09227128 2025-03-30,13:44:21.000,89,11084135,12605,0,1743342260,12979.367455799998,132.8358495900029,53405.00143872 2025-03-30,13:44:22.000,89,11084138,12565,0,1743342261,12979.394401039994,132.81470220000483,53405.05034856 2025-03-30,13:44:23.000,89,11084134,12845,0,1743342262,12979.428082589999,132.8076530699982,53405.0293872 2025-03-30,13:44:24.000,89,11084119,12565,0,1743342263,12979.441555209989,132.79355480999948,53405.05034856 2025-03-30,13:44:25.000,89,11084093,12725,0,1743342264,12979.488709379999,132.78650568000012,53405.064322800004 2025-03-30,13:44:26.000,89,11084118,12445,0,1743342265,12979.54259985999,132.8076530699982,53405.085284160006 2025-03-30,13:44:27.000,89,11084139,12525,0,1743342266,12979.58301771999,132.85699698000099,53405.07829704001 2025-03-30,13:44:28.000,89,11084184,12765,0,1743342267,12979.60322664999,132.85699698000099,53405.0992584 2025-03-30,13:44:29.000,89,11084177,12605,0,1743342268,12979.636908199995,132.87814436999906,53405.134194000006 2025-03-30,13:44:30.000,89,11084148,12645,0,1743342269,12979.66385343999,132.89224262999778,53405.12720688001 2025-03-30,13:44:31.000,89,11084173,12645,0,1743342270,12979.657117129995,132.89224262999778,53405.085284160006 2025-03-30,13:44:32.000,89,11084135,12445,0,1743342271,12979.69079868,132.91339002000313,53405.113232640004 2025-03-30,13:44:33.000,89,11084145,12805,0,1743342272,12979.67058975,132.89929176000442,53405.12720688001 2025-03-30,13:44:34.000,89,11084137,12485,0,1743342273,12979.62343557999,132.9345374100012,53405.113232640004 2025-03-30,13:44:35.000,89,11084108,12685,0,1743342274,12979.60322664999,132.9556847999993,53405.17611672001 2025-03-30,13:44:36.000,89,11084145,12645,0,1743342275,12979.60996296,133.00502871000208,53405.1691296 2025-03-30,13:44:37.000,89,11084133,12685,0,1743342276,12979.62343557999,132.99093045000336,53405.183103840005 2025-03-30,13:44:38.000,89,11084116,12605,0,1743342277,12979.62343557999,133.01207784000144,53405.15515536001 2025-03-30,13:44:39.000,89,11084146,12765,0,1743342278,12979.657117129995,133.05437262000487,53405.21105232 2025-03-30,13:44:40.000,89,11084202,12765,0,1743342279,12979.636908199995,133.03322522999952,53405.17611672001 2025-03-30,13:44:41.000,89,11084108,12565,0,1743342280,12979.62343557999,133.05437262000487,53405.183103840005 2025-03-30,13:44:42.000,89,11084131,12525,0,1743342281,12979.60996296,133.0684708800036,53405.21105232 2025-03-30,13:44:43.000,89,11084180,12685,0,1743342282,12979.616699269995,133.12486391999846,53405.19707808 2025-03-30,13:44:44.000,89,11084134,12605,0,1743342283,12979.62343557999,133.10371653000038,53405.16214248 2025-03-30,13:44:45.000,89,11084182,12605,0,1743342284,12979.67058975,133.16010957000253,53405.20406520001 2025-03-30,13:44:46.000,89,11084207,12605,0,1743342285,12979.697534989995,133.15306044000317,53405.19009096 2025-03-30,13:44:47.000,89,11084188,12645,0,1743342286,12979.72448022999,133.17420783000125,53405.21803944 2025-03-30,13:44:48.000,89,11084189,12805,0,1743342287,12979.697534989995,133.14601131000381,53405.20406520001 2025-03-30,13:44:49.000,89,11084186,12805,0,1743342288,12979.717743919995,133.2024043499987,53405.232013680004 2025-03-30,13:44:50.000,89,11084148,12725,0,1743342289,12979.73121654,133.21650261000468,53405.22502656001 2025-03-30,13:44:51.000,89,11084172,12645,0,1743342290,12979.697534989995,133.27289564999955,53405.21105232 2025-03-30,13:44:52.000,89,11084121,12565,0,1743342291,12979.697534989995,133.25174826000148,53405.2390008 2025-03-30,13:44:53.000,89,11084191,12445,0,1743342292,12979.65038082,133.27289564999955,53405.2390008 2025-03-30,13:44:54.000,89,11084183,12805,0,1743342293,12979.64364450999,133.30109217000427,53405.24598792001 2025-03-30,13:44:55.000,89,11084151,12605,0,1743342294,12979.63017189,133.2799447799989,53405.22502656001 2025-03-30,13:44:56.000,89,11084155,13005,0,1743342295,12979.60322664999,133.28699390999827,53405.232013680004 2025-03-30,13:44:57.000,89,11084068,12565,0,1743342296,12979.58301771999,133.2940430400049,53405.21105232 2025-03-30,13:44:58.000,89,11084116,13125,0,1743342297,12979.556072479994,133.2658465200002,53405.20406520001 2025-03-30,13:44:59.000,89,11084164,12845,0,1743342298,12979.535863549994,133.2658465200002,53405.232013680004 2025-03-30,13:45:00.000,89,11084161,12965,0,1743342299,12979.54933617,133.1812569600006,53405.20406520001 2025-03-30,13:45:01.000,89,11084143,13005,0,1743342300,12979.576281409994,133.15306044000317,53405.21803944 2025-03-30,13:45:02.000,89,11084085,12365,0,1743342301,12979.576281409994,133.1178147899991,53405.252975040006 2025-03-30,13:45:03.000,89,11084149,12765,0,1743342302,12979.5695451,133.0825691400023,53405.252975040006 2025-03-30,13:45:04.000,89,11084169,12845,0,1743342303,12979.60996296,133.01207784000144,53405.232013680004 2025-03-30,13:45:05.000,89,11084117,12725,0,1743342304,12979.697534989995,132.97683219000464,53405.2390008 2025-03-30,13:45:06.000,89,11084123,12325,0,1743342305,12979.70427129999,132.94863566999993,53405.24598792001 2025-03-30,13:45:07.000,89,11084129,12845,0,1743342306,12979.7716344,132.91339002000313,53405.24598792001 2025-03-30,13:45:08.000,89,11084161,12605,0,1743342307,12979.818788569995,132.87814436999906,53405.25996216 2025-03-30,13:45:09.000,89,11084167,12645,0,1743342308,12979.87267905,132.84994785000163,53405.26694928 2025-03-30,13:45:10.000,89,11084151,13285,0,1743342309,12979.960251079996,132.84994785000163,53405.27393640001 2025-03-30,13:45:11.000,89,11084179,12525,0,1743342310,12979.926569529991,132.84289872000227,53405.308872 2025-03-30,13:45:12.000,89,11084194,12285,0,1743342311,12979.993932630001,132.85699698000099,53405.26694928 2025-03-30,13:45:13.000,89,11084157,12685,0,1743342312,12980.027614179991,132.89224262999778,53405.24598792001 2025-03-30,13:45:14.000,89,11084142,12965,0,1743342313,12980.020877869996,132.88519349999842,53405.27393640001 2025-03-30,13:45:15.000,89,11084103,12685,0,1743342314,12980.020877869996,132.9345374100012,53405.301884880006 2025-03-30,13:45:16.000,89,11084129,12605,0,1743342315,12980.000668939996,132.99093045000336,53405.29489776001 2025-03-30,13:45:17.000,89,11084107,12565,0,1743342316,12979.987196319991,132.96273392999865,53405.301884880006 2025-03-30,13:45:18.000,89,11084125,12565,0,1743342317,12980.014141560001,133.02617610000016,53405.32284624001 2025-03-30,13:45:19.000,89,11084156,12605,0,1743342318,12979.95351477,133.04732348999823,53405.32983336 2025-03-30,13:45:20.000,89,11084122,12645,0,1743342319,12979.91309691,133.05437262000487,53405.32284624001 2025-03-30,13:45:21.000,89,11084147,12725,0,1743342320,12979.88615166999,133.0684708800036,53405.32983336 2025-03-30,13:45:22.000,89,11084157,12845,0,1743342321,12979.88615166999,133.09666740000102,53405.40669168 2025-03-30,13:45:23.000,89,11084149,12645,0,1743342322,12979.84573380999,133.10371653000038,53405.43464016 2025-03-30,13:45:24.000,89,11084198,12725,0,1743342323,12979.84573380999,133.08961827000167,53405.3787432 2025-03-30,13:45:25.000,89,11084168,12805,0,1743342324,12979.87267905,133.07552001000295,53405.399704560004 2025-03-30,13:45:26.000,89,11084229,12885,0,1743342325,12979.859206429996,133.07552001000295,53405.39271744001 2025-03-30,13:45:27.000,89,11084087,12565,0,1743342326,12979.82552487999,133.0191269700008,53405.39271744001 2025-03-30,13:45:28.000,89,11084144,12725,0,1743342327,12979.879415359996,133.03322522999952,53405.399704560004 2025-03-30,13:45:29.000,89,11084171,12765,0,1743342328,12979.919833219996,132.99093045000336,53405.3787432 2025-03-30,13:45:30.000,89,11084139,12765,0,1743342329,12979.93330584,132.969783059998,53405.40669168 2025-03-30,13:45:31.000,89,11084139,12925,0,1743342330,12979.919833219996,132.96273392999865,53405.33682048 2025-03-30,13:45:32.000,89,11084169,12805,0,1743342331,12979.95351477,132.94158654000057,53405.399704560004 2025-03-30,13:45:33.000,89,11084134,12365,0,1743342332,12979.9737237,132.97683219000464,53405.37175608001 2025-03-30,13:45:34.000,89,11084113,12805,0,1743342333,12979.9737237,132.96273392999865,53405.39271744001 2025-03-30,13:45:35.000,89,11084161,12885,0,1743342334,12980.000668939996,132.97683219000464,53405.44162728001 2025-03-30,13:45:36.000,89,11084163,13005,0,1743342335,12980.047823109991,132.9204391500025,53405.448614400004 2025-03-30,13:45:37.000,89,11084160,12805,0,1743342336,12980.061295729996,132.9345374100012,53405.48355 2025-03-30,13:45:38.000,89,11084161,12845,0,1743342337,12980.047823109991,132.9345374100012,53405.47656288 2025-03-30,13:45:39.000,89,11084163,12525,0,1743342338,12980.054559420001,132.94158654000057,53405.45560152 2025-03-30,13:45:40.000,89,11084177,12845,0,1743342339,12980.068032039992,132.9556847999993,53405.47656288 2025-03-30,13:45:41.000,89,11084176,12885,0,1743342340,12979.993932630001,132.94158654000057,53405.518485600005 2025-03-30,13:45:42.000,89,11084156,12405,0,1743342341,12980.041086799996,132.94863566999993,53405.49752424 2025-03-30,13:45:43.000,89,11084144,12565,0,1743342342,12980.014141560001,132.94863566999993,53405.46258864001 2025-03-30,13:45:44.000,89,11084172,12605,0,1743342343,12979.966987389991,132.85699698000099,53405.448614400004 2025-03-30,13:45:45.000,89,11084164,12605,0,1743342344,12979.838997499995,132.8217513300042,53405.24598792001 2025-03-30,13:45:46.000,89,11084152,12605,0,1743342345,12980.000668939996,132.90634089000378,53405.48355 2025-03-30,13:45:47.000,89,11084140,12445,0,1743342346,12979.993932630001,132.8710952399997,53405.52547272 2025-03-30,13:45:48.000,89,11084210,13045,0,1743342347,12980.020877869996,132.90634089000378,53405.47656288 2025-03-30,13:45:49.000,89,11084137,12565,0,1743342348,12979.993932630001,132.87814436999906,53405.518485600005 2025-03-30,13:45:50.000,89,11084179,12605,0,1743342349,12980.007405249991,132.85699698000099,53405.53944696001 2025-03-30,13:45:51.000,89,11084116,12525,0,1743342350,12979.993932630001,132.85699698000099,53405.54643408 2025-03-30,13:45:52.000,89,11084192,12645,0,1743342351,12979.987196319991,132.81470220000483,53405.49752424 2025-03-30,13:45:53.000,89,11084161,12765,0,1743342352,12980.041086799996,132.85699698000099,53405.50451136 2025-03-30,13:45:54.000,89,11084169,12765,0,1743342353,12980.074768350001,132.85699698000099,53405.58136968001 2025-03-30,13:45:55.000,89,11084148,12445,0,1743342354,12979.85247012,132.84289872000227,53405.350794720005 2025-03-30,13:45:56.000,89,11084175,12365,0,1743342355,12980.061295729996,132.88519349999842,53405.56040832001 2025-03-30,13:45:57.000,89,11084108,12685,0,1743342356,12980.047823109991,132.8710952399997,53405.52547272 2025-03-30,13:45:58.000,89,11084113,12805,0,1743342357,12980.061295729996,132.92748828000185,53405.567395440004 2025-03-30,13:45:59.000,89,11084122,12605,0,1743342358,12980.094977280001,132.983881320004,53405.56040832001 2025-03-30,13:46:00.000,89,11084151,12645,0,1743342359,12980.128658829992,132.94863566999993,53405.58136968001 2025-03-30,13:46:01.000,89,11084162,12565,0,1743342360,12980.108449899992,132.96273392999865,53405.56040832001 2025-03-30,13:46:02.000,89,11084099,12805,0,1743342361,12980.128658829992,132.99797958000272,53405.57438256 2025-03-30,13:46:03.000,89,11084185,12925,0,1743342362,12980.155604070002,132.9556847999993,53405.57438256 2025-03-30,13:46:04.000,89,11084198,12405,0,1743342363,12980.202758239997,132.9345374100012,53405.63027952001 2025-03-30,13:46:05.000,89,11084130,12885,0,1743342364,12980.020877869996,132.9204391500025,53405.29489776001 2025-03-30,13:46:06.000,89,11084107,12805,0,1743342365,12980.189285619992,132.91339002000313,53405.5534212 2025-03-30,13:46:07.000,89,11084144,12645,0,1743342366,12980.202758239997,132.90634089000378,53405.60931816001 2025-03-30,13:46:08.000,89,11084169,12605,0,1743342367,12980.222967169997,132.89224262999778,53405.60233104 2025-03-30,13:46:09.000,89,11084130,12645,0,1743342368,12980.256648720002,132.89224262999778,53405.66521512 2025-03-30,13:46:10.000,89,11084118,12765,0,1743342369,12980.256648720002,132.85699698000099,53405.65124088 2025-03-30,13:46:11.000,89,11084107,12885,0,1743342370,12980.263385029997,132.8358495900029,53405.686176480005 2025-03-30,13:46:12.000,89,11084133,12605,0,1743342371,12980.236439790002,132.84289872000227,53405.64425376 2025-03-30,13:46:13.000,89,11084144,12605,0,1743342372,12980.297066580002,132.8076530699982,53405.60931816001 2025-03-30,13:46:14.000,89,11084116,12805,0,1743342373,12980.297066580002,132.80060393999884,53405.65822800001 2025-03-30,13:46:15.000,89,11084122,12765,0,1743342374,12980.142131449997,132.75126003000332,53405.49053712001 2025-03-30,13:46:16.000,89,11084136,12645,0,1743342375,12980.222967169997,132.7371617700046,53405.46258864001 2025-03-30,13:46:17.000,89,11084116,12765,0,1743342376,12980.330748129993,132.71601437999925,53405.67220224 2025-03-30,13:46:18.000,89,11084121,12565,0,1743342377,12980.310539199992,132.70191612000053,53405.64425376 2025-03-30,13:46:19.000,89,11084170,12725,0,1743342378,12980.297066580002,132.68076873000246,53405.686176480005 2025-03-30,13:46:20.000,89,11084126,12685,0,1743342379,12980.276857650002,132.6102774300016,53405.72111208 2025-03-30,13:46:21.000,89,11084119,12805,0,1743342380,12980.249912409992,132.59617917000287,53405.74906056001 2025-03-30,13:46:22.000,89,11084134,12645,0,1743342381,12980.196021930002,132.63847394999902,53405.686176480005 2025-03-30,13:46:23.000,89,11084145,12445,0,1743342382,12980.162340379997,132.5891300400035,53405.71412496 2025-03-30,13:46:24.000,89,11084109,12445,0,1743342383,12980.169076689992,132.5750317800048,53405.6931636 2025-03-30,13:46:25.000,89,11084153,12805,0,1743342384,12980.101713589997,132.5750317800048,53405.66521512 2025-03-30,13:46:26.000,89,11084172,12525,0,1743342385,12980.054559420001,132.56798264999816,53405.67918936001 2025-03-30,13:46:27.000,89,11084109,12605,0,1743342386,12980.020877869996,132.53978613000072,53405.72111208 2025-03-30,13:46:28.000,89,11084140,12645,0,1743342387,12979.966987389991,132.51863874000264,53405.67220224 2025-03-30,13:46:29.000,89,11084149,12405,0,1743342388,12979.90636059999,132.49749135000457,53405.67918936001 2025-03-30,13:46:30.000,89,11084104,12765,0,1743342389,12979.899624289996,132.50454048000393,53405.70713784001 2025-03-30,13:46:31.000,89,11084100,12685,0,1743342390,12979.86594273999,132.51158961000328,53405.74207344 2025-03-30,13:46:32.000,89,11084145,12525,0,1743342391,12979.85247012,132.51158961000328,53405.686176480005 2025-03-30,13:46:33.000,89,11084134,12845,0,1743342392,12979.83226119,132.51863874000264,53405.72111208 2025-03-30,13:46:34.000,89,11084129,12805,0,1743342393,12979.81205226,132.51863874000264,53405.65822800001 2025-03-30,13:46:35.000,89,11084114,12765,0,1743342394,12979.73121654,132.49044221999793,53405.57438256 2025-03-30,13:46:36.000,89,11084104,12605,0,1743342395,12979.78510701999,132.51158961000328,53405.65124088 2025-03-30,13:46:37.000,89,11084168,12805,0,1743342396,12979.7716344,132.51863874000264,53405.70713784001 2025-03-30,13:46:38.000,89,11084065,12685,0,1743342397,12979.798579639995,132.53273700000136,53405.65124088 2025-03-30,13:46:39.000,89,11084110,12685,0,1743342398,12979.79184333,132.53978613000072,53405.70713784001 2025-03-30,13:46:40.000,89,11084163,12485,0,1743342399,12979.7716344,132.51863874000264,53405.637266640006 2025-03-30,13:46:41.000,89,11084144,12525,0,1743342400,12979.758161779995,132.50454048000393,53405.637266640006 2025-03-30,13:46:42.000,89,11084160,12725,0,1743342401,12979.76489808999,132.525687870002,53405.616305280004 2025-03-30,13:46:43.000,89,11084152,12445,0,1743342402,12979.81205226,132.53273700000136,53405.65822800001 2025-03-30,13:46:44.000,89,11084172,12805,0,1743342403,12979.838997499995,132.51158961000328,53405.64425376 2025-03-30,13:46:45.000,89,11084081,12805,0,1743342404,12979.85247012,132.55388438999944,53405.63027952001 2025-03-30,13:46:46.000,89,11084177,12805,0,1743342405,12979.85247012,132.56798264999816,53405.6931636 2025-03-30,13:46:47.000,89,11084136,12645,0,1743342406,12979.879415359996,132.54683526000008,53405.65822800001 2025-03-30,13:46:48.000,89,11084142,12685,0,1743342407,12979.88615166999,132.55388438999944,53405.6931636 2025-03-30,13:46:49.000,89,11084130,12605,0,1743342408,12979.88615166999,132.55388438999944,53405.637266640006 2025-03-30,13:46:50.000,89,11084141,12285,0,1743342409,12979.919833219996,132.5609335199988,53405.66521512 2025-03-30,13:46:51.000,89,11084101,12845,0,1743342410,12979.919833219996,132.55388438999944,53405.70713784001 2025-03-30,13:46:52.000,89,11084155,12685,0,1743342411,12979.90636059999,132.5609335199988,53405.65822800001 2025-03-30,13:46:53.000,89,11084117,12605,0,1743342412,12979.926569529991,132.5609335199988,53405.65822800001 2025-03-30,13:46:54.000,89,11084103,12445,0,1743342413,12979.91309691,132.63142481999967,53405.67220224 2025-03-30,13:46:55.000,89,11084100,12805,0,1743342414,12979.946778459991,132.65257220999774,53405.67220224 2025-03-30,13:46:56.000,89,11084130,12725,0,1743342415,12979.95351477,132.65962134000438,53405.71412496 2025-03-30,13:46:57.000,89,11084110,12645,0,1743342416,12979.940042149996,132.68076873000246,53405.70015072 2025-03-30,13:46:58.000,89,11084141,12605,0,1743342417,12979.960251079996,132.7089652499999,53405.67918936001 2025-03-30,13:46:59.000,89,11084160,12565,0,1743342418,12979.966987389991,132.71601437999925,53405.6931636 2025-03-30,13:47:00.000,89,11084051,12525,0,1743342419,12979.93330584,132.7371617700046,53405.74207344 2025-03-30,13:47:01.000,89,11084172,12885,0,1743342420,12979.9737237,132.75830916000268,53405.71412496 2025-03-30,13:47:02.000,89,11084134,12605,0,1743342421,12979.9737237,132.74421090000396,53405.72809920001 2025-03-30,13:47:03.000,89,11084113,12685,0,1743342422,12979.966987389991,132.76535829000204,53405.67918936001 2025-03-30,13:47:04.000,89,11084132,12685,0,1743342423,12979.966987389991,132.7724074200014,53405.72809920001 2025-03-30,13:47:05.000,89,11084126,12605,0,1743342424,12979.980460009996,132.76535829000204,53405.74207344 2025-03-30,13:47:06.000,89,11084099,12725,0,1743342425,12979.95351477,132.7371617700046,53405.74906056001 2025-03-30,13:47:07.000,89,11084172,12725,0,1743342426,12979.93330584,132.78650568000012,53405.79098328 2025-03-30,13:47:08.000,89,11084138,12845,0,1743342427,12979.95351477,132.80060393999884,53405.74207344 2025-03-30,13:47:09.000,89,11084119,12525,0,1743342428,12979.91309691,132.78650568000012,53405.65822800001 2025-03-30,13:47:10.000,89,11084132,12525,0,1743342429,12979.940042149996,132.80060393999884,53405.756047680006 2025-03-30,13:47:11.000,89,11084136,12805,0,1743342430,12979.899624289996,132.77945655000076,53405.6931636 2025-03-30,13:47:12.000,89,11084151,12605,0,1743342431,12979.926569529991,132.76535829000204,53405.6931636 2025-03-30,13:47:13.000,89,11084101,12645,0,1743342432,12979.90636059999,132.75126003000332,53405.735086320004 2025-03-30,13:47:14.000,89,11084122,12525,0,1743342433,12979.88615166999,132.75830916000268,53405.70015072 2025-03-30,13:47:15.000,89,11084130,12445,0,1743342434,12979.899624289996,132.74421090000396,53405.66521512 2025-03-30,13:47:16.000,89,11084139,13045,0,1743342435,12979.89288798,132.74421090000396,53405.72809920001 2025-03-30,13:47:17.000,89,11084157,12605,0,1743342436,12979.87267905,132.7089652499999,53405.71412496 2025-03-30,13:47:18.000,89,11084141,12525,0,1743342437,12979.83226119,132.7371617700046,53405.71412496 2025-03-30,13:47:19.000,89,11084117,12445,0,1743342438,12979.818788569995,132.66667047000374,53405.72111208 2025-03-30,13:47:20.000,89,11084114,12605,0,1743342439,12979.879415359996,132.64552307999838,53405.74207344 2025-03-30,13:47:21.000,89,11084150,12885,0,1743342440,12979.85247012,132.5891300400035,53405.6931636 2025-03-30,13:47:22.000,89,11084126,12765,0,1743342441,12979.84573380999,132.59617917000287,53405.67220224 2025-03-30,13:47:23.000,89,11084093,12605,0,1743342442,12979.80531594999,132.54683526000008,53405.72809920001 2025-03-30,13:47:24.000,89,11084100,12885,0,1743342443,12979.79184333,132.53978613000072,53405.70015072 2025-03-30,13:47:25.000,89,11084097,12645,0,1743342444,12979.838997499995,132.49749135000457,53405.783996160004 2025-03-30,13:47:26.000,89,11084149,12885,0,1743342445,12979.83226119,132.44814744000178,53405.735086320004 2025-03-30,13:47:27.000,89,11084154,12965,0,1743342446,12979.81205226,132.45519657000114,53405.74906056001 2025-03-30,13:47:28.000,89,11084122,12525,0,1743342447,12979.82552487999,132.4129017899977,53405.756047680006 2025-03-30,13:47:29.000,89,11084149,12605,0,1743342448,12979.81205226,132.4270000500037,53405.71412496 2025-03-30,13:47:30.000,89,11084103,12645,0,1743342449,12979.78510701999,132.41995092000434,53405.735086320004 2025-03-30,13:47:31.000,89,11084156,12445,0,1743342450,12979.778370709995,132.39175439999963,53405.72111208 2025-03-30,13:47:32.000,89,11084142,12605,0,1743342451,12979.798579639995,132.39175439999963,53405.6931636 2025-03-30,13:47:33.000,89,11084122,12765,0,1743342452,12979.73121654,132.41995092000434,53405.72809920001 2025-03-30,13:47:34.000,89,11084186,12725,0,1743342453,12979.75142547,132.43404918000306,53405.74906056001 2025-03-30,13:47:35.000,89,11084176,12685,0,1743342454,12979.73121654,132.44109831000242,53405.71412496 2025-03-30,13:47:36.000,89,11084177,12765,0,1743342455,12979.72448022999,132.46929482999985,53405.67220224 2025-03-30,13:47:37.000,89,11084163,12605,0,1743342456,12979.66385343999,132.48339308999857,53405.70713784001 2025-03-30,13:47:38.000,89,11084194,12445,0,1743342457,12979.616699269995,132.51863874000264,53405.71412496 2025-03-30,13:47:39.000,89,11084137,12565,0,1743342458,12979.60322664999,132.48339308999857,53405.686176480005 2025-03-30,13:47:40.000,89,11084152,12885,0,1743342459,12979.529127239999,132.51158961000328,53405.67220224 2025-03-30,13:47:41.000,89,11084169,12965,0,1743342460,12979.515654619994,132.55388438999944,53405.66521512 2025-03-30,13:47:42.000,89,11084106,12445,0,1743342461,12979.455027829994,132.51863874000264,53405.60931816001 2025-03-30,13:47:43.000,89,11084134,13085,0,1743342462,12979.428082589999,132.53273700000136,53405.63027952001 2025-03-30,13:47:44.000,89,11084151,12645,0,1743342463,12979.374192109994,132.5609335199988,53405.67220224 2025-03-30,13:47:45.000,89,11084142,12605,0,1743342464,12979.360719489989,132.5891300400035,53405.65822800001 2025-03-30,13:47:46.000,89,11084118,12965,0,1743342465,12979.313565319993,132.55388438999944,53405.65822800001 2025-03-30,13:47:47.000,89,11084169,12605,0,1743342466,12979.300092699988,132.55388438999944,53405.6232924 2025-03-30,13:47:48.000,89,11084131,12685,0,1743342467,12979.273147459993,132.51158961000328,53405.63027952001 2025-03-30,13:47:49.000,89,11084160,12645,0,1743342468,12979.252938529993,132.525687870002,53405.64425376 2025-03-30,13:47:50.000,89,11084229,12565,0,1743342469,12979.232729599993,132.525687870002,53405.616305280004 2025-03-30,13:47:51.000,89,11084105,12645,0,1743342470,12979.246202219998,132.53978613000072,53405.60233104 2025-03-30,13:47:52.000,89,11084137,12885,0,1743342471,12979.192311739993,132.51158961000328,53405.63027952001 2025-03-30,13:47:53.000,89,11084163,12325,0,1743342472,12979.246202219998,132.49749135000457,53405.588356800006 2025-03-30,13:47:54.000,89,11084110,12765,0,1743342473,12979.219256979988,132.53978613000072,53405.60931816001 2025-03-30,13:47:55.000,89,11084107,12645,0,1743342474,12979.246202219998,132.5609335199988,53405.588356800006 2025-03-30,13:47:56.000,89,11084151,12605,0,1743342475,12979.219256979988,132.56798264999816,53405.588356800006 2025-03-30,13:47:57.000,89,11084154,12965,0,1743342476,12979.212520669993,132.58208091000415,53405.567395440004 2025-03-30,13:47:58.000,89,11084161,12285,0,1743342477,12979.185575429998,132.5750317800048,53405.56040832001 2025-03-30,13:47:59.000,89,11084202,12605,0,1743342478,12979.212520669993,132.63142481999967,53405.53944696001 2025-03-30,13:48:00.000,89,11084142,12605,0,1743342479,12979.232729599993,132.65257220999774,53405.54643408 2025-03-30,13:48:01.000,89,11084176,12365,0,1743342480,12979.192311739993,132.70191612000053,53405.57438256 2025-03-30,13:48:02.000,89,11084093,12605,0,1743342481,12979.225993289998,132.7230635099986,53405.64425376 2025-03-30,13:48:03.000,89,11084109,12605,0,1743342482,12979.212520669993,132.75126003000332,53405.56040832001 2025-03-30,13:48:04.000,89,11084122,12405,0,1743342483,12979.273147459993,132.76535829000204,53405.56040832001 2025-03-30,13:48:05.000,89,11084151,12725,0,1743342484,12979.259674839988,132.8358495900029,53405.60233104 2025-03-30,13:48:06.000,89,11084170,12525,0,1743342485,12979.273147459993,132.89224262999778,53405.59534392 2025-03-30,13:48:07.000,89,11084179,12525,0,1743342486,12979.225993289998,132.87814436999906,53405.59534392 2025-03-30,13:48:08.000,89,11084172,12445,0,1743342487,12979.239465909988,132.9204391500025,53405.58136968001 2025-03-30,13:48:09.000,89,11084201,12565,0,1743342488,12979.252938529993,132.969783059998,53405.64425376 2025-03-30,13:48:10.000,89,11084144,12645,0,1743342489,12979.252938529993,132.99093045000336,53405.67918936001 2025-03-30,13:48:11.000,89,11084110,12445,0,1743342490,12979.239465909988,133.0191269700008,53405.60233104 2025-03-30,13:48:12.000,89,11084139,12605,0,1743342491,12979.219256979988,133.04027435999888,53405.60233104 2025-03-30,13:48:13.000,89,11084125,12485,0,1743342492,12979.185575429998,133.05437262000487,53405.637266640006 2025-03-30,13:48:14.000,89,11084139,12645,0,1743342493,12979.192311739993,133.0684708800036,53405.6232924 2025-03-30,13:48:15.000,89,11084194,12965,0,1743342494,12979.131684949993,133.07552001000295,53405.58136968001 2025-03-30,13:48:16.000,89,11084163,12805,0,1743342495,12979.151893879993,133.1178147899991,53405.59534392 2025-03-30,13:48:17.000,89,11084155,12605,0,1743342496,12979.104739709997,133.12486391999846,53405.58136968001 2025-03-30,13:48:18.000,89,11084191,12645,0,1743342497,12979.084530779997,133.16010957000253,53405.60931816001 2025-03-30,13:48:19.000,89,11084162,13045,0,1743342498,12979.077794470002,133.18830608999997,53405.616305280004 2025-03-30,13:48:20.000,89,11084113,12645,0,1743342499,12979.064321849997,133.18830608999997,53405.58136968001 2025-03-30,13:48:21.000,89,11084084,12845,0,1743342500,12978.990222439992,133.17420783000125,53405.56040832001 2025-03-30,13:48:22.000,89,11084156,12885,0,1743342501,12978.963277199997,133.2024043499987,53405.588356800006 2025-03-30,13:48:23.000,89,11084150,12605,0,1743342502,12978.956540890002,133.23765000000276,53405.52547272 2025-03-30,13:48:24.000,89,11084125,12605,0,1743342503,12978.922859339997,133.23765000000276,53405.57438256 2025-03-30,13:48:25.000,89,11084154,12685,0,1743342504,12978.868968859992,133.23765000000276,53405.58136968001 2025-03-30,13:48:26.000,89,11084173,12765,0,1743342505,12978.862232549996,133.27289564999955,53405.53245984 2025-03-30,13:48:27.000,89,11084117,12525,0,1743342506,12978.868968859992,133.27289564999955,53405.5534212 2025-03-30,13:48:28.000,89,11084173,12565,0,1743342507,12978.828550999991,133.2799447799989,53405.518485600005 2025-03-30,13:48:29.000,89,11084185,12765,0,1743342508,12978.821814689996,133.32223956000234,53405.50451136 2025-03-30,13:48:30.000,89,11084147,12605,0,1743342509,12978.821814689996,133.35043607999978,53405.53245984 2025-03-30,13:48:31.000,89,11084183,12685,0,1743342510,12978.77466052,133.3645343399985,53405.44162728001 2025-03-30,13:48:32.000,89,11084142,12645,0,1743342511,12978.767924209991,133.42797651,53405.420665920006 2025-03-30,13:48:33.000,89,11084171,12605,0,1743342512,12978.740978969996,133.37158346999786,53405.43464016 2025-03-30,13:48:34.000,89,11084143,12685,0,1743342513,12978.781396829996,133.45617303000472,53405.41367880001 2025-03-30,13:48:35.000,89,11084170,12605,0,1743342514,12978.761187899996,133.44207476999873,53405.448614400004 2025-03-30,13:48:36.000,89,11084161,12605,0,1743342515,12978.75445159,133.47027129000344,53405.3787432 2025-03-30,13:48:37.000,89,11084140,12645,0,1743342516,12978.794869450001,133.47027129000344,53405.44162728001 2025-03-30,13:48:38.000,89,11084161,13005,0,1743342517,12978.767924209991,133.51961519999895,53405.40669168 2025-03-30,13:48:39.000,89,11084114,12845,0,1743342518,12978.77466052,133.50551694000023,53405.39271744001 2025-03-30,13:48:40.000,89,11084189,12565,0,1743342519,12978.747715279991,133.54781172000366,53405.36476896 2025-03-30,13:48:41.000,89,11084146,12685,0,1743342520,12978.767924209991,133.53371345999767,53405.39271744001 2025-03-30,13:48:42.000,89,11084182,12885,0,1743342521,12978.815078380001,133.53371345999767,53405.3787432 2025-03-30,13:48:43.000,89,11084143,12565,0,1743342522,12978.815078380001,133.5760082400011,53405.35778184 2025-03-30,13:48:44.000,89,11084137,13005,0,1743342523,12978.801605759996,133.58305737000046,53405.36476896 2025-03-30,13:48:45.000,89,11084161,12805,0,1743342524,12978.821814689996,133.58305737000046,53405.37175608001 2025-03-30,13:48:46.000,89,11084160,12845,0,1743342525,12978.828550999991,133.58305737000046,53405.41367880001 2025-03-30,13:48:47.000,89,11084151,12805,0,1743342526,12978.895914100001,133.59010649999982,53405.34380760001 2025-03-30,13:48:48.000,89,11084167,12845,0,1743342527,12978.949804579992,133.61830302000453,53405.308872 2025-03-30,13:48:49.000,89,11084167,12605,0,1743342528,12978.949804579992,133.61830302000453,53405.32284624001 2025-03-30,13:48:50.000,89,11084112,12685,0,1743342529,12978.983486129997,133.63240128000325,53405.32284624001 2025-03-30,13:48:51.000,89,11084140,12605,0,1743342530,12978.983486129997,133.6253521500039,53405.301884880006 2025-03-30,13:48:52.000,89,11084110,12565,0,1743342531,12978.996958750002,133.65354867000133,53405.31585912 2025-03-30,13:48:53.000,89,11084113,13045,0,1743342532,12979.050849229992,133.65354867000133,53405.350794720005 2025-03-30,13:48:54.000,89,11084170,12805,0,1743342533,12979.057585540002,133.6605978000007,53405.34380760001 2025-03-30,13:48:55.000,89,11084207,12605,0,1743342534,12979.111476019993,133.65354867000133,53405.34380760001 2025-03-30,13:48:56.000,89,11084129,12565,0,1743342535,12979.124948639997,133.71699084000284,53405.34380760001 2025-03-30,13:48:57.000,89,11084168,12765,0,1743342536,12979.124948639997,133.68174518999876,53405.350794720005 2025-03-30,13:48:58.000,89,11084146,12685,0,1743342537,12979.138421260002,133.70289258000412,53405.38573032 2025-03-30,13:48:59.000,89,11084181,12965,0,1743342538,12979.124948639997,133.6605978000007,53405.350794720005 2025-03-30,13:49:00.000,89,11084115,12805,0,1743342539,12979.124948639997,133.64649954000197,53405.33682048 2025-03-30,13:49:01.000,89,11084133,12845,0,1743342540,12979.111476019993,133.66764693000005,53405.350794720005 2025-03-30,13:49:02.000,89,11084198,12765,0,1743342541,12979.145157569998,133.64649954000197,53405.399704560004 2025-03-30,13:49:03.000,89,11084158,12805,0,1743342542,12979.111476019993,133.65354867000133,53405.41367880001 2025-03-30,13:49:04.000,89,11084166,12645,0,1743342543,12979.077794470002,133.63240128000325,53405.420665920006 2025-03-30,13:49:05.000,89,11084139,12645,0,1743342544,12979.030640299992,133.60420475999854,53405.40669168 2025-03-30,13:49:06.000,89,11084157,12725,0,1743342545,12978.970013509992,133.59010649999982,53405.43464016 2025-03-30,13:49:07.000,89,11084169,12685,0,1743342546,12978.909386719992,133.5760082400011,53405.41367880001 2025-03-30,13:49:08.000,89,11084129,12565,0,1743342547,12978.889177789992,133.5266643299983,53405.39271744001 2025-03-30,13:49:09.000,89,11084156,12845,0,1743342548,12978.882441479996,133.51961519999895,53405.33682048 2025-03-30,13:49:10.000,89,11084099,12605,0,1743342549,12978.835287310001,133.50551694000023,53405.32284624001 2025-03-30,13:49:11.000,89,11084161,12805,0,1743342550,12978.842023619996,133.4773204200028,53405.37175608001 2025-03-30,13:49:12.000,89,11084185,12885,0,1743342551,12978.855496240001,133.44912389999809,53405.37175608001 2025-03-30,13:49:13.000,89,11084127,12525,0,1743342552,12978.835287310001,133.42092738000065,53405.35778184 2025-03-30,13:49:14.000,89,11084169,12845,0,1743342553,12978.801605759996,133.38568173000385,53405.32983336 2025-03-30,13:49:15.000,89,11084168,12445,0,1743342554,12978.855496240001,133.35043607999978,53405.3787432 2025-03-30,13:49:16.000,89,11084133,12565,0,1743342555,12978.821814689996,133.37158346999786,53405.32983336 2025-03-30,13:49:17.000,89,11084224,12765,0,1743342556,12978.882441479996,133.3292886900017,53405.33682048 2025-03-30,13:49:18.000,89,11084149,12885,0,1743342557,12978.909386719992,133.33633782000106,53405.35778184 2025-03-30,13:49:19.000,89,11084152,12685,0,1743342558,12978.922859339997,133.3292886900017,53405.32983336 2025-03-30,13:49:20.000,89,11084190,12765,0,1743342559,12978.963277199997,133.3292886900017,53405.34380760001 2025-03-30,13:49:21.000,89,11084177,12565,0,1743342560,12979.010431369992,133.31519043000299,53405.32284624001 2025-03-30,13:49:22.000,89,11084203,12645,0,1743342561,12979.077794470002,133.3292886900017,53405.37175608001 2025-03-30,13:49:23.000,89,11084130,13005,0,1743342562,12979.098003400002,133.3786326000045,53405.308872 2025-03-30,13:49:24.000,89,11084140,12405,0,1743342563,12979.084530779997,133.39977999000257,53405.32983336 2025-03-30,13:49:25.000,89,11084104,12605,0,1743342564,12979.124948639997,133.3645343399985,53405.39271744001 2025-03-30,13:49:26.000,89,11084133,12525,0,1743342565,12979.158630190002,133.3786326000045,53405.3787432 2025-03-30,13:49:27.000,89,11084195,12685,0,1743342566,12979.172102809993,133.40682912000193,53405.35778184 2025-03-30,13:49:28.000,89,11084129,12805,0,1743342567,12979.192311739993,133.4138782500013,53405.36476896 2025-03-30,13:49:29.000,89,11084120,12765,0,1743342568,12979.219256979988,133.35748520999914,53405.38573032 2025-03-30,13:49:30.000,89,11084142,12605,0,1743342569,12979.205784359998,133.42092738000065,53405.36476896 2025-03-30,13:49:31.000,89,11084161,12725,0,1743342570,12979.212520669993,133.42797651,53405.350794720005 2025-03-30,13:49:32.000,89,11084078,12725,0,1743342571,12979.205784359998,133.43502563999937,53405.40669168 2025-03-30,13:49:33.000,89,11084156,12845,0,1743342572,12979.232729599993,133.44912389999809,53405.41367880001 2025-03-30,13:49:34.000,89,11084129,12965,0,1743342573,12979.205784359998,133.4773204200028,53405.38573032 2025-03-30,13:49:35.000,89,11084110,12645,0,1743342574,12979.225993289998,133.48436955000216,53405.399704560004 2025-03-30,13:49:36.000,89,11084155,13005,0,1743342575,12979.266411149998,133.50551694000023,53405.44162728001 2025-03-30,13:49:37.000,89,11084168,13085,0,1743342576,12979.252938529993,133.5407625900043,53405.40669168 2025-03-30,13:49:38.000,89,11084134,12925,0,1743342577,12979.266411149998,133.51961519999895,53405.420665920006 2025-03-30,13:49:39.000,89,11084116,12325,0,1743342578,12979.306829009998,133.59010649999982,53405.469575760006 2025-03-30,13:49:40.000,89,11084121,12685,0,1743342579,12979.340510559989,133.61830302000453,53405.47656288 2025-03-30,13:49:41.000,89,11084112,12605,0,1743342580,12979.380928419989,133.59715562999918,53405.43464016 2025-03-30,13:49:42.000,89,11084088,12565,0,1743342581,12979.414609969994,133.63240128000325,53405.46258864001 2025-03-30,13:49:43.000,89,11084158,12765,0,1743342582,12979.448291519999,133.6605978000007,53405.518485600005 2025-03-30,13:49:44.000,89,11084116,12605,0,1743342583,12979.475236759994,133.70289258000412,53405.47656288 2025-03-30,13:49:45.000,89,11084135,12725,0,1743342584,12979.495445689994,133.74518736000027,53405.47656288 2025-03-30,13:49:46.000,89,11084141,12485,0,1743342585,12979.529127239999,133.7874821400037,53405.52547272 2025-03-30,13:49:47.000,89,11084095,12605,0,1743342586,12979.5695451,133.78043301000434,53405.49752424 2025-03-30,13:49:48.000,89,11084141,12605,0,1743342587,12979.556072479994,133.84387517999858,53405.52547272 2025-03-30,13:49:49.000,89,11084193,12805,0,1743342588,12979.62343557999,133.85797344000457,53405.5534212 2025-03-30,13:49:50.000,89,11084134,12725,0,1743342589,12979.58975403,133.886169960002,53405.59534392 2025-03-30,13:49:51.000,89,11084114,12805,0,1743342590,12979.64364450999,133.90026822000073,53405.567395440004 2025-03-30,13:49:52.000,89,11084170,12645,0,1743342591,12979.66385343999,133.90731735000008,53405.588356800006 2025-03-30,13:49:53.000,89,11084160,12685,0,1743342592,12979.677326059995,133.9214156099988,53405.63027952001 2025-03-30,13:49:54.000,89,11084100,12685,0,1743342593,12979.67058975,133.94961213000352,53405.57438256 2025-03-30,13:49:55.000,89,11084128,12645,0,1743342594,12979.677326059995,133.94961213000352,53405.60931816001 2025-03-30,13:49:56.000,89,11084099,12445,0,1743342595,12979.70427129999,133.9707595200016,53405.63027952001 2025-03-30,13:49:57.000,89,11084139,12645,0,1743342596,12979.7716344,133.95666126000287,53405.60931816001 2025-03-30,13:49:58.000,89,11084173,12845,0,1743342597,12979.737952849995,133.9214156099988,53405.67220224 2025-03-30,13:49:59.000,89,11084165,12725,0,1743342598,12979.73121654,133.886169960002,53405.686176480005 2025-03-30,13:50:00.000,89,11084116,12725,0,1743342599,12979.737952849995,133.86502257000393,53405.66521512 2025-03-30,13:50:01.000,89,11084152,12765,0,1743342600,12979.74468915999,133.8720717000033,53405.65124088 2025-03-30,13:50:02.000,89,11084122,12685,0,1743342601,12979.7716344,133.85797344000457,53405.70713784001 2025-03-30,13:50:03.000,89,11084152,12965,0,1743342602,12979.778370709995,133.85092430999794,53405.72111208 2025-03-30,13:50:04.000,89,11084142,12765,0,1743342603,12979.78510701999,133.81567866000114,53405.70713784001 2025-03-30,13:50:05.000,89,11084115,12845,0,1743342604,12979.78510701999,133.759285619999,53405.67918936001 2025-03-30,13:50:06.000,89,11084161,12765,0,1743342605,12979.798579639995,133.759285619999,53405.6931636 2025-03-30,13:50:07.000,89,11084142,12485,0,1743342606,12979.80531594999,133.7240399700022,53405.71412496 2025-03-30,13:50:08.000,89,11084143,13005,0,1743342607,12979.818788569995,133.71699084000284,53405.74207344 2025-03-30,13:50:09.000,89,11084094,12445,0,1743342608,12979.87267905,133.70994171000348,53405.77700904001 2025-03-30,13:50:10.000,89,11084132,12525,0,1743342609,12979.89288798,133.6746960599994,53405.77700904001 2025-03-30,13:50:11.000,89,11084144,12805,0,1743342610,12979.88615166999,133.66764693000005,53405.77002192 2025-03-30,13:50:12.000,89,11084140,12445,0,1743342611,12979.93330584,133.65354867000133,53405.72809920001 2025-03-30,13:50:13.000,89,11084144,12605,0,1743342612,12979.93330584,133.6394504100026,53405.7630348 2025-03-30,13:50:14.000,89,11084109,12685,0,1743342613,12979.946778459991,133.6605978000007,53405.72809920001 2025-03-30,13:50:15.000,89,11084136,12725,0,1743342614,12979.987196319991,133.64649954000197,53405.7630348 2025-03-30,13:50:16.000,89,11084154,12645,0,1743342615,12979.993932630001,133.61830302000453,53405.832906 2025-03-30,13:50:17.000,89,11084099,12725,0,1743342616,12980.014141560001,133.6253521500039,53405.79098328 2025-03-30,13:50:18.000,89,11084174,12685,0,1743342617,12980.027614179991,133.61830302000453,53405.81893176 2025-03-30,13:50:19.000,89,11084159,12645,0,1743342618,12980.061295729996,133.6605978000007,53405.804957520006 2025-03-30,13:50:20.000,89,11084146,12885,0,1743342619,12980.081504659996,133.63240128000325,53405.81194464 2025-03-30,13:50:21.000,89,11084155,12685,0,1743342620,12980.074768350001,133.61830302000453,53405.81194464 2025-03-30,13:50:22.000,89,11084171,12845,0,1743342621,12980.054559420001,133.6605978000007,53405.81893176 2025-03-30,13:50:23.000,89,11084138,12645,0,1743342622,12980.068032039992,133.63240128000325,53405.88181584 2025-03-30,13:50:24.000,89,11084129,12805,0,1743342623,12980.155604070002,133.6112538899979,53405.853867360005 2025-03-30,13:50:25.000,89,11084140,12725,0,1743342624,12980.115186210001,133.64649954000197,53405.83989312 2025-03-30,13:50:26.000,89,11084108,12925,0,1743342625,12980.175813000002,133.6394504100026,53405.90976432 2025-03-30,13:50:27.000,89,11084132,12445,0,1743342626,12980.148867759992,133.64649954000197,53405.87482872001 2025-03-30,13:50:28.000,89,11084163,12645,0,1743342627,12980.209494549992,133.64649954000197,53405.87482872001 2025-03-30,13:50:29.000,89,11084135,12845,0,1743342628,12980.182549309997,133.6112538899979,53405.902777200004 2025-03-30,13:50:30.000,89,11084168,12685,0,1743342629,12980.175813000002,133.63240128000325,53405.902777200004 2025-03-30,13:50:31.000,89,11084145,13005,0,1743342630,12980.169076689992,133.6253521500039,53405.82591888001 2025-03-30,13:50:32.000,89,11084125,12885,0,1743342631,12980.155604070002,133.6253521500039,53405.853867360005 2025-03-30,13:50:33.000,89,11084143,12525,0,1743342632,12980.169076689992,133.58305737000046,53405.84688024001 2025-03-30,13:50:34.000,89,11084127,12605,0,1743342633,12980.169076689992,133.59010649999982,53405.88880296 2025-03-30,13:50:35.000,89,11084180,12605,0,1743342634,12980.189285619992,133.6253521500039,53405.86085448 2025-03-30,13:50:36.000,89,11084169,12765,0,1743342635,12980.182549309997,133.6253521500039,53405.89579008001 2025-03-30,13:50:37.000,89,11084145,12605,0,1743342636,12980.189285619992,133.63240128000325,53405.88181584 2025-03-30,13:50:38.000,89,11084113,12965,0,1743342637,12980.196021930002,133.60420475999854,53405.89579008001 2025-03-30,13:50:39.000,89,11084150,12765,0,1743342638,12980.229703479992,133.56190998000238,53405.89579008001 2025-03-30,13:50:40.000,89,11084209,12805,0,1743342639,12980.222967169997,133.55486085000302,53405.902777200004 2025-03-30,13:50:41.000,89,11084137,12725,0,1743342640,12980.222967169997,133.55486085000302,53405.923738560006 2025-03-30,13:50:42.000,89,11084066,12445,0,1743342641,12980.243176099997,133.54781172000366,53405.853867360005 2025-03-30,13:50:43.000,89,11084162,12565,0,1743342642,12980.249912409992,133.5407625900043,53405.94469992001 2025-03-30,13:50:44.000,89,11084154,12445,0,1743342643,12980.290330269992,133.5266643299983,53405.902777200004 2025-03-30,13:50:45.000,89,11084202,12525,0,1743342644,12980.310539199992,133.47027129000344,53405.9377128 2025-03-30,13:50:46.000,89,11084100,12285,0,1743342645,12980.330748129993,133.44207476999873,53405.95867416 2025-03-30,13:50:47.000,89,11084109,12765,0,1743342646,12980.391374919993,133.44912389999809,53405.99360976001 2025-03-30,13:50:48.000,89,11084136,12565,0,1743342647,12980.377902300002,133.3927308600032,53405.96566128001 2025-03-30,13:50:49.000,89,11084134,12565,0,1743342648,12980.431792779993,133.3786326000045,53405.96566128001 2025-03-30,13:50:50.000,89,11084138,12525,0,1743342649,12980.438529089988,133.3645343399985,53405.96566128001 2025-03-30,13:50:51.000,89,11084173,12685,0,1743342650,12980.472210639993,133.35043607999978,53405.972648400006 2025-03-30,13:50:52.000,89,11084144,12725,0,1743342651,12980.512628499993,133.3292886900017,53406.02854536 2025-03-30,13:50:53.000,89,11084158,12525,0,1743342652,12980.566518979998,133.35748520999914,53406.070468080005 2025-03-30,13:50:54.000,89,11084170,12605,0,1743342653,12980.546310049998,133.35748520999914,53406.06348096001 2025-03-30,13:50:55.000,89,11084130,12485,0,1743342654,12980.593464219994,133.37158346999786,53406.06348096001 2025-03-30,13:50:56.000,89,11084100,12605,0,1743342655,12980.600200529989,133.33633782000106,53406.05649384 2025-03-30,13:50:57.000,89,11084162,12565,0,1743342656,12980.613673149994,133.37158346999786,53406.070468080005 2025-03-30,13:50:58.000,89,11084148,12485,0,1743342657,12980.606936839999,133.3292886900017,53406.10540368 2025-03-30,13:50:59.000,89,11084144,12965,0,1743342658,12980.613673149994,133.3645343399985,53406.10540368 2025-03-30,13:51:00.000,89,11084135,12845,0,1743342659,12980.606936839999,133.35043607999978,53406.09841656 2025-03-30,13:51:01.000,89,11084183,12405,0,1743342660,12980.566518979998,133.40682912000193,53406.140339280006 2025-03-30,13:51:02.000,89,11084064,12685,0,1743342661,12980.505892189998,133.39977999000257,53406.16828776 2025-03-30,13:51:03.000,89,11084142,12725,0,1743342662,12980.546310049998,133.37158346999786,53406.10540368 2025-03-30,13:51:04.000,89,11084112,12525,0,1743342663,12980.465474329998,133.32223956000234,53406.11239080001 2025-03-30,13:51:05.000,89,11084149,13045,0,1743342664,12980.465474329998,133.34338695000042,53406.11239080001 2025-03-30,13:51:06.000,89,11084168,12565,0,1743342665,12980.472210639993,133.30109217000427,53406.17527488 2025-03-30,13:51:07.000,89,11084117,12965,0,1743342666,12980.398111230003,133.30814130000363,53406.12636504 2025-03-30,13:51:08.000,89,11084171,12765,0,1743342667,12980.337484440002,133.25174826000148,53406.119377920004 2025-03-30,13:51:09.000,89,11084166,12645,0,1743342668,12980.324011819997,133.24469913000212,53406.15431352 2025-03-30,13:51:10.000,89,11084161,12965,0,1743342669,12980.337484440002,133.18830608999997,53406.1473264 2025-03-30,13:51:11.000,89,11084139,12645,0,1743342670,12980.303802889997,133.14601131000381,53406.12636504 2025-03-30,13:51:12.000,89,11084182,12845,0,1743342671,12980.256648720002,133.17420783000125,53406.140339280006 2025-03-30,13:51:13.000,89,11084139,12525,0,1743342672,12980.243176099997,133.1178147899991,53406.119377920004 2025-03-30,13:51:14.000,89,11084161,12685,0,1743342673,12980.263385029997,133.07552001000295,53406.140339280006 2025-03-30,13:51:15.000,89,11084173,12765,0,1743342674,12980.256648720002,133.07552001000295,53406.140339280006 2025-03-30,13:51:16.000,89,11084142,12605,0,1743342675,12980.276857650002,133.03322522999952,53406.12636504 2025-03-30,13:51:17.000,89,11084138,12685,0,1743342676,12980.290330269992,133.0191269700008,53406.189249120005 2025-03-30,13:51:18.000,89,11084176,12965,0,1743342677,12980.303802889997,133.01207784000144,53406.15431352 2025-03-30,13:51:19.000,89,11084180,12645,0,1743342678,12980.256648720002,132.96273392999865,53406.140339280006 2025-03-30,13:51:20.000,89,11084190,12805,0,1743342679,12980.249912409992,132.983881320004,53406.119377920004 2025-03-30,13:51:21.000,89,11084167,12685,0,1743342680,12980.243176099997,132.9345374100012,53406.11239080001 2025-03-30,13:51:22.000,89,11084101,12725,0,1743342681,12980.222967169997,132.983881320004,53406.0774552 2025-03-30,13:51:23.000,89,11084132,12685,0,1743342682,12980.216230860002,132.9556847999993,53406.12636504 2025-03-30,13:51:24.000,89,11084155,12605,0,1743342683,12980.222967169997,132.96273392999865,53406.15431352 2025-03-30,13:51:25.000,89,11084113,12845,0,1743342684,12980.169076689992,132.9556847999993,53406.19623624 2025-03-30,13:51:26.000,89,11084165,12525,0,1743342685,12980.135395140001,132.9345374100012,53406.119377920004 2025-03-30,13:51:27.000,89,11084142,12885,0,1743342686,12980.094977280001,132.90634089000378,53406.11239080001 2025-03-30,13:51:28.000,89,11084177,12605,0,1743342687,12980.068032039992,132.91339002000313,53406.09841656 2025-03-30,13:51:29.000,89,11084162,12725,0,1743342688,12980.034350490001,132.90634089000378,53406.13335216001 2025-03-30,13:51:30.000,89,11084176,12645,0,1743342689,12980.007405249991,132.88519349999842,53406.119377920004 2025-03-30,13:51:31.000,89,11084194,13045,0,1743342690,12979.980460009996,132.85699698000099,53406.08444232001 2025-03-30,13:51:32.000,89,11084099,12805,0,1743342691,12979.946778459991,132.85699698000099,53406.12636504 2025-03-30,13:51:33.000,89,11084157,12845,0,1743342692,12979.940042149996,132.8217513300042,53406.0774552 2025-03-30,13:51:34.000,89,11084141,12765,0,1743342693,12979.919833219996,132.80060393999884,53406.091429440006 2025-03-30,13:51:35.000,89,11084164,12805,0,1743342694,12979.89288798,132.81470220000483,53406.08444232001 2025-03-30,13:51:36.000,89,11084106,12725,0,1743342695,12979.879415359996,132.7724074200014,53406.17527488 2025-03-30,13:51:37.000,89,11084142,12965,0,1743342696,12979.87267905,132.73011263999797,53406.119377920004 2025-03-30,13:51:38.000,89,11084149,12605,0,1743342697,12979.88615166999,132.7230635099986,53406.08444232001 2025-03-30,13:51:39.000,89,11084143,12765,0,1743342698,12979.879415359996,132.7089652499999,53406.06348096001 2025-03-30,13:51:40.000,89,11084138,12565,0,1743342699,12979.859206429996,132.7089652499999,53406.04950672 2025-03-30,13:51:41.000,89,11084145,12365,0,1743342700,12979.84573380999,132.71601437999925,53406.08444232001 2025-03-30,13:51:42.000,89,11084100,12725,0,1743342701,12979.88615166999,132.68781786000181,53406.021558240005 2025-03-30,13:51:43.000,89,11084132,12485,0,1743342702,12979.879415359996,132.66667047000374,53406.007584 2025-03-30,13:51:44.000,89,11084184,12765,0,1743342703,12979.89288798,132.70191612000053,53406.08444232001 2025-03-30,13:51:45.000,89,11084119,12565,0,1743342704,12979.85247012,132.70191612000053,53405.98662264 2025-03-30,13:51:46.000,89,11084175,13005,0,1743342705,12979.87267905,132.66667047000374,53406.02854536 2025-03-30,13:51:47.000,89,11084126,13005,0,1743342706,12979.859206429996,132.71601437999925,53406.12636504 2025-03-30,13:51:48.000,89,11084108,12525,0,1743342707,12979.899624289996,132.64552307999838,53406.05649384 2025-03-30,13:51:49.000,89,11084143,12485,0,1743342708,12979.88615166999,132.65962134000438,53406.119377920004 2025-03-30,13:51:50.000,89,11084133,12645,0,1743342709,12979.89288798,132.64552307999838,53406.10540368 2025-03-30,13:51:51.000,89,11084120,12645,0,1743342710,12979.87267905,132.61732656000095,53406.11239080001 2025-03-30,13:51:52.000,89,11084205,12845,0,1743342711,12979.879415359996,132.59617917000287,53406.11239080001 2025-03-30,13:51:53.000,89,11084076,12885,0,1743342712,12979.87267905,132.60322830000223,53406.12636504 2025-03-30,13:51:54.000,89,11084112,12645,0,1743342713,12979.859206429996,132.56798264999816,53406.0774552 2025-03-30,13:51:55.000,89,11084162,13005,0,1743342714,12979.83226119,132.54683526000008,53406.140339280006 2025-03-30,13:51:56.000,89,11084153,12605,0,1743342715,12979.818788569995,132.53273700000136,53406.03553248 2025-03-30,13:51:57.000,89,11084122,12845,0,1743342716,12979.82552487999,132.53273700000136,53406.08444232001 2025-03-30,13:51:58.000,89,11084102,12565,0,1743342717,12979.818788569995,132.4763439599992,53406.0774552 2025-03-30,13:51:59.000,89,11084156,12685,0,1743342718,12979.85247012,132.46929482999985,53406.10540368 2025-03-30,13:52:00.000,89,11084140,13125,0,1743342719,12979.80531594999,132.44814744000178,53406.08444232001 2025-03-30,13:52:01.000,89,11084166,12645,0,1743342720,12979.838997499995,132.43404918000306,53406.05649384 2025-03-30,13:52:02.000,89,11084133,12605,0,1743342721,12979.79184333,132.44109831000242,53406.091429440006 2025-03-30,13:52:03.000,89,11084118,12685,0,1743342722,12979.78510701999,132.4129017899977,53406.070468080005 2025-03-30,13:52:04.000,89,11084178,12285,0,1743342723,12979.758161779995,132.35650875000283,53406.04251960001 2025-03-30,13:52:05.000,89,11084124,12645,0,1743342724,12979.82552487999,132.38470527000027,53406.03553248 2025-03-30,13:52:06.000,89,11084082,12685,0,1743342725,12979.81205226,132.40585265999835,53406.10540368 2025-03-30,13:52:07.000,89,11084144,12845,0,1743342726,12979.84573380999,132.38470527000027,53406.03553248 2025-03-30,13:52:08.000,89,11084125,12605,0,1743342727,12979.81205226,132.34945962000347,53406.070468080005 2025-03-30,13:52:09.000,89,11084144,12685,0,1743342728,12979.81205226,132.3424104900041,53406.04950672 2025-03-30,13:52:10.000,89,11084134,12805,0,1743342729,12979.83226119,132.33536136000475,53406.0774552 2025-03-30,13:52:11.000,89,11084142,12805,0,1743342730,12979.81205226,132.3635578800022,53406.05649384 2025-03-30,13:52:12.000,89,11084134,12525,0,1743342731,12979.80531594999,132.38470527000027,53406.04950672 2025-03-30,13:52:13.000,89,11084128,12605,0,1743342732,12979.81205226,132.32831222999812,53406.06348096001 2025-03-30,13:52:14.000,89,11084138,12605,0,1743342733,12979.798579639995,132.32126309999876,53406.0774552 2025-03-30,13:52:15.000,89,11084117,12605,0,1743342734,12979.79184333,132.28601745000196,53406.007584 2025-03-30,13:52:16.000,89,11084113,12285,0,1743342735,12979.78510701999,132.25782093000453,53406.02854536 2025-03-30,13:52:17.000,89,11084188,12565,0,1743342736,12979.70427129999,132.22962440999981,53406.03553248 2025-03-30,13:52:18.000,89,11084077,12525,0,1743342737,12979.75142547,132.20847702000174,53406.021558240005 2025-03-30,13:52:19.000,89,11084136,12725,0,1743342738,12979.73121654,132.17323136999767,53406.021558240005 2025-03-30,13:52:20.000,89,11084092,12885,0,1743342739,12979.717743919995,132.1661822399983,53405.99360976001 2025-03-30,13:52:21.000,89,11084054,12805,0,1743342740,12979.677326059995,132.13798572000087,53406.02854536 2025-03-30,13:52:22.000,89,11084091,12525,0,1743342741,12979.677326059995,132.12388746000215,53406.01457112001 2025-03-30,13:52:23.000,89,11084123,12965,0,1743342742,12979.636908199995,132.14503485000023,53405.98662264 2025-03-30,13:52:24.000,89,11084139,12565,0,1743342743,12979.616699269995,132.10978920000343,53406.03553248 2025-03-30,13:52:25.000,89,11084147,12805,0,1743342744,12979.636908199995,132.12388746000215,53406.03553248 2025-03-30,13:52:26.000,89,11084078,12805,0,1743342745,12979.576281409994,132.08159267999872,53406.04950672 2025-03-30,13:52:27.000,89,11084135,12765,0,1743342746,12979.529127239999,132.08864180999808,53405.98662264 2025-03-30,13:52:28.000,89,11084118,12725,0,1743342747,12979.52239092999,132.06044529000064,53405.923738560006 2025-03-30,13:52:29.000,89,11084058,12925,0,1743342748,12979.515654619994,132.05339616000128,53406.01457112001 2025-03-30,13:52:30.000,89,11084146,12645,0,1743342749,12979.508918309999,132.06749442,53405.951687040004 2025-03-30,13:52:31.000,89,11084109,12525,0,1743342750,12979.468500449999,132.10978920000343,53406.021558240005 2025-03-30,13:52:32.000,89,11084064,12685,0,1743342751,12979.468500449999,132.12388746000215,53405.98662264 2025-03-30,13:52:33.000,89,11084156,12765,0,1743342752,12979.434818899994,132.09569094000472,53405.98662264 2025-03-30,13:52:34.000,89,11084126,12965,0,1743342753,12979.394401039994,132.14503485000023,53405.951687040004 2025-03-30,13:52:35.000,89,11084091,12845,0,1743342754,12979.380928419989,132.1802805000043,53405.93072568 2025-03-30,13:52:36.000,89,11084176,12645,0,1743342755,12979.320301629989,132.20847702000174,53405.951687040004 2025-03-30,13:52:37.000,89,11084120,12805,0,1743342756,12979.353983179994,132.1802805000043,53405.91675144001 2025-03-30,13:52:38.000,89,11084143,12565,0,1743342757,12979.347246869998,132.2507717999979,53405.902777200004 2025-03-30,13:52:39.000,89,11084109,12565,0,1743342758,12979.327037939998,132.2648700600039,53405.94469992001 2025-03-30,13:52:40.000,89,11084135,12485,0,1743342759,12979.313565319993,132.28601745000196,53405.87482872001 2025-03-30,13:52:41.000,89,11084135,12565,0,1743342760,12979.286620079998,132.30716484000004,53405.91675144001 2025-03-30,13:52:42.000,89,11084118,12445,0,1743342761,12979.333774249993,132.2789683200026,53405.86085448 2025-03-30,13:52:43.000,89,11084124,12405,0,1743342762,12979.279883769988,132.29306658000132,53405.88181584 2025-03-30,13:52:44.000,89,11084133,12805,0,1743342763,12979.279883769988,132.30011571000068,53405.853867360005 2025-03-30,13:52:45.000,89,11084131,12805,0,1743342764,12979.279883769988,132.28601745000196,53405.89579008001 2025-03-30,13:52:46.000,89,11084112,12525,0,1743342765,12979.266411149998,132.28601745000196,53405.91675144001 2025-03-30,13:52:47.000,89,11084133,12525,0,1743342766,12979.239465909988,132.3142139699994,53405.88181584 2025-03-30,13:52:48.000,89,11084087,12805,0,1743342767,12979.246202219998,132.27191919000325,53405.87482872001 2025-03-30,13:52:49.000,89,11084122,12645,0,1743342768,12979.266411149998,132.25782093000453,53405.86085448 2025-03-30,13:52:50.000,89,11084132,12645,0,1743342769,12979.273147459993,132.2648700600039,53405.88880296 2025-03-30,13:52:51.000,89,11084149,12885,0,1743342770,12979.239465909988,132.27191919000325,53405.83989312 2025-03-30,13:52:52.000,89,11084066,12525,0,1743342771,12979.219256979988,132.24372266999853,53405.86085448 2025-03-30,13:52:53.000,89,11084147,12565,0,1743342772,12979.205784359998,132.2648700600039,53405.84688024001 2025-03-30,13:52:54.000,89,11084157,12765,0,1743342773,12979.219256979988,132.2507717999979,53405.82591888001 2025-03-30,13:52:55.000,89,11084074,12525,0,1743342774,12979.192311739993,132.25782093000453,53405.832906 2025-03-30,13:52:56.000,89,11084132,12645,0,1743342775,12979.192311739993,132.24372266999853,53405.82591888001 2025-03-30,13:52:57.000,89,11084074,12925,0,1743342776,12979.205784359998,132.20847702000174,53405.7630348 2025-03-30,13:52:58.000,89,11084131,12845,0,1743342777,12979.252938529993,132.20847702000174,53405.82591888001 2025-03-30,13:52:59.000,89,11084072,12685,0,1743342778,12979.212520669993,132.22962440999981,53405.79098328 2025-03-30,13:53:00.000,89,11084173,12965,0,1743342779,12979.178839120003,132.22257528000046,53405.74207344 2025-03-30,13:53:01.000,89,11084112,12685,0,1743342780,12979.178839120003,132.20142789000238,53405.77002192 2025-03-30,13:53:02.000,89,11084157,12565,0,1743342781,12979.145157569998,132.1520839799996,53405.77002192 2025-03-30,13:53:03.000,89,11084154,12565,0,1743342782,12979.172102809993,132.15913310999895,53405.783996160004 2025-03-30,13:53:04.000,89,11084102,12605,0,1743342783,12979.158630190002,132.20847702000174,53405.81893176 2025-03-30,13:53:05.000,89,11084123,12685,0,1743342784,12979.145157569998,132.19437876000302,53405.79098328 2025-03-30,13:53:06.000,89,11084106,13045,0,1743342785,12979.118212330002,132.1661822399983,53405.832906 2025-03-30,13:53:07.000,89,11084157,12565,0,1743342786,12979.118212330002,132.15913310999895,53405.79797040001 2025-03-30,13:53:08.000,89,11084087,13085,0,1743342787,12979.111476019993,132.17323136999767,53405.79098328 2025-03-30,13:53:09.000,89,11084112,12565,0,1743342788,12979.077794470002,132.1802805000043,53405.81194464 2025-03-30,13:53:10.000,89,11084121,12645,0,1743342789,12979.064321849997,132.1661822399983,53405.79098328 2025-03-30,13:53:11.000,89,11084127,12565,0,1743342790,12979.050849229992,132.1520839799996,53405.79797040001 2025-03-30,13:53:12.000,89,11084173,12485,0,1743342791,12979.044112919997,132.1520839799996,53405.804957520006 2025-03-30,13:53:13.000,89,11084153,13085,0,1743342792,12979.023903989997,132.13798572000087,53405.74906056001 2025-03-30,13:53:14.000,89,11084080,12765,0,1743342793,12979.003695059997,132.1168383300028,53405.74207344 2025-03-30,13:53:15.000,89,11084112,12685,0,1743342794,12979.023903989997,132.10274007000407,53405.77700904001 2025-03-30,13:53:16.000,89,11084064,12565,0,1743342795,12978.990222439992,132.10274007000407,53405.7630348 2025-03-30,13:53:17.000,89,11084168,12485,0,1743342796,12978.996958750002,132.1168383300028,53405.77700904001 2025-03-30,13:53:18.000,89,11084109,12765,0,1743342797,12978.956540890002,132.09569094000472,53405.783996160004 2025-03-30,13:53:19.000,89,11084082,12605,0,1743342798,12978.956540890002,132.12388746000215,53405.783996160004 2025-03-30,13:53:20.000,89,11084103,12285,0,1743342799,12978.963277199997,132.1520839799996,53405.77700904001 2025-03-30,13:53:21.000,89,11084182,12725,0,1743342800,12978.970013509992,132.07454354999936,53405.74906056001 2025-03-30,13:53:22.000,89,11084088,12525,0,1743342801,12978.936331960002,132.09569094000472,53405.81194464 2025-03-30,13:53:23.000,89,11084099,12725,0,1743342802,12978.949804579992,132.06749442,53405.79797040001 2025-03-30,13:53:24.000,89,11084107,12765,0,1743342803,12978.922859339997,132.10274007000407,53405.783996160004 2025-03-30,13:53:25.000,89,11084161,12765,0,1743342804,12978.929595649992,132.08864180999808,53405.79098328 2025-03-30,13:53:26.000,89,11084149,12605,0,1743342805,12978.929595649992,132.09569094000472,53405.756047680006 2025-03-30,13:53:27.000,89,11084172,12925,0,1743342806,12978.916123030001,132.10274007000407,53405.74207344 2025-03-30,13:53:28.000,89,11084151,12605,0,1743342807,12978.943068269997,132.1309365900015,53405.77002192 2025-03-30,13:53:29.000,89,11084116,12725,0,1743342808,12978.902650409997,132.13798572000087,53405.79098328 2025-03-30,13:53:30.000,89,11084161,12725,0,1743342809,12978.909386719992,132.1309365900015,53405.74906056001 2025-03-30,13:53:31.000,89,11084098,12605,0,1743342810,12978.943068269997,132.13798572000087,53405.79098328 2025-03-30,13:53:32.000,89,11084141,13005,0,1743342811,12978.963277199997,132.18732963000366,53405.79797040001 2025-03-30,13:53:33.000,89,11084042,12645,0,1743342812,12978.983486129997,132.18732963000366,53405.74906056001 2025-03-30,13:53:34.000,89,11084112,12605,0,1743342813,12978.956540890002,132.2155261500011,53405.77700904001 2025-03-30,13:53:35.000,89,11084131,12805,0,1743342814,12979.003695059997,132.2507717999979,53405.7630348 2025-03-30,13:53:36.000,89,11084148,12885,0,1743342815,12978.983486129997,132.25782093000453,53405.783996160004 2025-03-30,13:53:37.000,89,11084142,12645,0,1743342816,12978.963277199997,132.30011571000068,53405.82591888001 2025-03-30,13:53:38.000,89,11084141,12845,0,1743342817,12979.017167680002,132.28601745000196,53405.79797040001 2025-03-30,13:53:39.000,89,11084188,12405,0,1743342818,12979.030640299992,132.29306658000132,53405.81194464 2025-03-30,13:53:40.000,89,11084121,12485,0,1743342819,12979.030640299992,132.2789683200026,53405.79797040001 2025-03-30,13:53:41.000,89,11084200,12605,0,1743342820,12979.023903989997,132.30716484000004,53405.77002192 2025-03-30,13:53:42.000,89,11084141,12485,0,1743342821,12979.030640299992,132.33536136000475,53405.79098328 2025-03-30,13:53:43.000,89,11084156,12605,0,1743342822,12979.010431369992,132.3635578800022,53405.783996160004 2025-03-30,13:53:44.000,89,11084102,12485,0,1743342823,12979.044112919997,132.398803529999,53405.77002192 2025-03-30,13:53:45.000,89,11084165,12445,0,1743342824,12979.030640299992,132.398803529999,53405.79098328 2025-03-30,13:53:46.000,89,11084125,12605,0,1743342825,12979.023903989997,132.41995092000434,53405.783996160004 2025-03-30,13:53:47.000,89,11084112,12765,0,1743342826,12979.017167680002,132.4270000500037,53405.832906 2025-03-30,13:53:48.000,89,11084132,12645,0,1743342827,12979.071058159992,132.39175439999963,53405.756047680006 2025-03-30,13:53:49.000,89,11084126,12485,0,1743342828,12979.030640299992,132.37060701000155,53405.77700904001 2025-03-30,13:53:50.000,89,11084133,12965,0,1743342829,12979.023903989997,132.3635578800022,53405.79098328 2025-03-30,13:53:51.000,89,11084132,12845,0,1743342830,12979.037376610002,132.35650875000283,53405.783996160004 2025-03-30,13:53:52.000,89,11084142,12605,0,1743342831,12979.057585540002,132.34945962000347,53405.804957520006 2025-03-30,13:53:53.000,89,11084086,12605,0,1743342832,12979.071058159992,132.33536136000475,53405.79797040001 2025-03-30,13:53:54.000,89,11084112,12845,0,1743342833,12979.030640299992,132.3142139699994,53405.81893176 2025-03-30,13:53:55.000,89,11084145,12805,0,1743342834,12979.030640299992,132.32831222999812,53405.832906 2025-03-30,13:53:56.000,89,11084127,12445,0,1743342835,12979.037376610002,132.32831222999812,53405.8678416 2025-03-30,13:53:57.000,89,11084059,12805,0,1743342836,12979.044112919997,132.30011571000068,53405.90976432 2025-03-30,13:53:58.000,89,11084149,12725,0,1743342837,12979.030640299992,132.23667353999917,53405.88880296 2025-03-30,13:53:59.000,89,11084141,12965,0,1743342838,12979.030640299992,132.2507717999979,53405.83989312 2025-03-30,13:54:00.000,89,11084102,12605,0,1743342839,12979.044112919997,132.24372266999853,53405.783996160004 2025-03-30,13:54:01.000,89,11084103,12685,0,1743342840,12979.064321849997,132.2155261500011,53405.81893176 2025-03-30,13:54:02.000,89,11084102,12685,0,1743342841,12979.071058159992,132.2155261500011,53405.81893176 2025-03-30,13:54:03.000,89,11084156,12805,0,1743342842,12979.064321849997,132.22257528000046,53405.81893176 2025-03-30,13:54:04.000,89,11084085,12925,0,1743342843,12979.084530779997,132.20142789000238,53405.804957520006 2025-03-30,13:54:05.000,89,11084118,12805,0,1743342844,12979.071058159992,132.2155261500011,53405.832906 2025-03-30,13:54:06.000,89,11084145,12605,0,1743342845,12979.064321849997,132.15913310999895,53405.83989312 2025-03-30,13:54:07.000,89,11084120,12805,0,1743342846,12979.124948639997,132.1802805000043,53405.81194464 2025-03-30,13:54:08.000,89,11084169,12725,0,1743342847,12979.118212330002,132.1802805000043,53405.87482872001 2025-03-30,13:54:09.000,89,11084119,12805,0,1743342848,12979.131684949993,132.2155261500011,53405.86085448 2025-03-30,13:54:10.000,89,11084128,12925,0,1743342849,12979.118212330002,132.2155261500011,53405.86085448 2025-03-30,13:54:11.000,89,11084131,12725,0,1743342850,12979.124948639997,132.2155261500011,53405.84688024001 2025-03-30,13:54:12.000,89,11084089,12805,0,1743342851,12979.131684949993,132.22257528000046,53405.853867360005 2025-03-30,13:54:13.000,89,11084092,12525,0,1743342852,12979.071058159992,132.18732963000366,53405.86085448 2025-03-30,13:54:14.000,89,11084148,13005,0,1743342853,12979.091267089992,132.22962440999981,53405.89579008001 2025-03-30,13:54:15.000,89,11084108,12525,0,1743342854,12979.111476019993,132.2507717999979,53405.902777200004 2025-03-30,13:54:16.000,89,11084135,12565,0,1743342855,12979.118212330002,132.23667353999917,53405.902777200004 2025-03-30,13:54:17.000,89,11084142,12605,0,1743342856,12979.118212330002,132.22962440999981,53405.902777200004 2025-03-30,13:54:18.000,89,11084087,12605,0,1743342857,12979.104739709997,132.2789683200026,53405.89579008001 2025-03-30,13:54:19.000,89,11084089,12485,0,1743342858,12979.131684949993,132.25782093000453,53405.91675144001 2025-03-30,13:54:20.000,89,11084170,12685,0,1743342859,12979.151893879993,132.25782093000453,53405.93072568 2025-03-30,13:54:21.000,89,11084172,12485,0,1743342860,12979.225993289998,132.2789683200026,53405.91675144001 2025-03-30,13:54:22.000,89,11084118,12605,0,1743342861,12979.219256979988,132.2507717999979,53405.96566128001 2025-03-30,13:54:23.000,89,11084172,12725,0,1743342862,12979.232729599993,132.2648700600039,53405.94469992001 2025-03-30,13:54:24.000,89,11084135,12685,0,1743342863,12979.219256979988,132.30011571000068,53405.98662264 2025-03-30,13:54:25.000,89,11084167,12725,0,1743342864,12979.246202219998,132.30716484000004,53405.96566128001 2025-03-30,13:54:26.000,89,11084132,12525,0,1743342865,12979.300092699988,132.3142139699994,53405.96566128001 2025-03-30,13:54:27.000,89,11084179,12845,0,1743342866,12979.306829009998,132.33536136000475,53406.02854536 2025-03-30,13:54:28.000,89,11084137,12725,0,1743342867,12979.353983179994,132.33536136000475,53406.00059688 2025-03-30,13:54:29.000,89,11084120,12685,0,1743342868,12979.333774249993,132.32831222999812,53406.02854536 2025-03-30,13:54:30.000,89,11084123,12605,0,1743342869,12979.347246869998,132.37060701000155,53405.97963552 2025-03-30,13:54:31.000,89,11084156,12805,0,1743342870,12979.380928419989,132.34945962000347,53406.04251960001 2025-03-30,13:54:32.000,89,11084128,12445,0,1743342871,12979.401137349989,132.38470527000027,53406.02854536 2025-03-30,13:54:33.000,89,11084126,12725,0,1743342872,12979.407873659999,132.398803529999,53406.02854536 2025-03-30,13:54:34.000,89,11084145,12685,0,1743342873,12979.448291519999,132.398803529999,53406.06348096001 2025-03-30,13:54:35.000,89,11084126,12765,0,1743342874,12979.448291519999,132.41995092000434,53406.06348096001 2025-03-30,13:54:36.000,89,11084151,12885,0,1743342875,12979.488709379999,132.44109831000242,53406.04251960001 2025-03-30,13:54:37.000,89,11084142,12845,0,1743342876,12979.508918309999,132.41995092000434,53406.06348096001 2025-03-30,13:54:38.000,89,11084169,12605,0,1743342877,12979.529127239999,132.43404918000306,53406.140339280006 2025-03-30,13:54:39.000,89,11084127,12605,0,1743342878,12979.535863549994,132.44109831000242,53406.16130064001 2025-03-30,13:54:40.000,89,11084155,12725,0,1743342879,12979.535863549994,132.51863874000264,53406.17527488 2025-03-30,13:54:41.000,89,11084127,12605,0,1743342880,12979.556072479994,132.48339308999857,53406.1473264 2025-03-30,13:54:42.000,89,11084146,12605,0,1743342881,12979.58301771999,132.48339308999857,53406.23117184001 2025-03-30,13:54:43.000,89,11084106,12565,0,1743342882,12979.596490339994,132.49044221999793,53406.13335216001 2025-03-30,13:54:44.000,89,11084115,12725,0,1743342883,12979.60996296,132.51863874000264,53406.17527488 2025-03-30,13:54:45.000,89,11084123,12565,0,1743342884,12979.576281409994,132.4763439599992,53406.21021048001 2025-03-30,13:54:46.000,89,11084122,12765,0,1743342885,12979.60996296,132.53273700000136,53406.189249120005 2025-03-30,13:54:47.000,89,11084164,12645,0,1743342886,12979.636908199995,132.49749135000457,53406.23117184001 2025-03-30,13:54:48.000,89,11084134,12965,0,1743342887,12979.64364450999,132.51158961000328,53406.259120320006 2025-03-30,13:54:49.000,89,11084150,12565,0,1743342888,12979.66385343999,132.51863874000264,53406.259120320006 2025-03-30,13:54:50.000,89,11084144,12765,0,1743342889,12979.65038082,132.50454048000393,53406.30104304001 2025-03-30,13:54:51.000,89,11084167,12605,0,1743342890,12979.65038082,132.51863874000264,53406.308030160006 2025-03-30,13:54:52.000,89,11084130,12685,0,1743342891,12979.64364450999,132.49044221999793,53406.287068800004 2025-03-30,13:54:53.000,89,11084129,12605,0,1743342892,12979.66385343999,132.50454048000393,53406.27309456 2025-03-30,13:54:54.000,89,11084127,12845,0,1743342893,12979.63017189,132.49749135000457,53406.3220044 2025-03-30,13:54:55.000,89,11084141,12725,0,1743342894,12979.657117129995,132.49749135000457,53406.34296576 2025-03-30,13:54:56.000,89,11084138,12525,0,1743342895,12979.69079868,132.51158961000328,53406.32899152001 2025-03-30,13:54:57.000,89,11084118,12565,0,1743342896,12979.70427129999,132.46929482999985,53406.32899152001 2025-03-30,13:54:58.000,89,11084149,12925,0,1743342897,12979.717743919995,132.44814744000178,53406.34296576 2025-03-30,13:54:59.000,89,11084138,12445,0,1743342898,12979.758161779995,132.45519657000114,53406.30104304001 2025-03-30,13:55:00.000,89,11084112,12445,0,1743342899,12979.7716344,132.46929482999985,53406.30104304001 2025-03-30,13:55:01.000,89,11084120,12445,0,1743342900,12979.778370709995,132.4129017899977,53406.36392712 2025-03-30,13:55:02.000,89,11084129,12605,0,1743342901,12979.737952849995,132.40585265999835,53406.38488848 2025-03-30,13:55:03.000,89,11084102,12765,0,1743342902,12979.80531594999,132.3635578800022,53406.38488848 2025-03-30,13:55:04.000,89,11084152,12605,0,1743342903,12979.778370709995,132.4129017899977,53406.38488848 2025-03-30,13:55:05.000,89,11084158,12445,0,1743342904,12979.7716344,132.40585265999835,53406.37091424 2025-03-30,13:55:06.000,89,11084135,12645,0,1743342905,12979.7716344,132.40585265999835,53406.39886272001 2025-03-30,13:55:07.000,89,11084166,12685,0,1743342906,12979.74468915999,132.3635578800022,53406.41283696 2025-03-30,13:55:08.000,89,11084098,12485,0,1743342907,12979.76489808999,132.38470527000027,53406.4617468 2025-03-30,13:55:09.000,89,11084102,12605,0,1743342908,12979.778370709995,132.39175439999963,53406.44078544 2025-03-30,13:55:10.000,89,11084139,12525,0,1743342909,12979.778370709995,132.398803529999,53406.50366952 2025-03-30,13:55:11.000,89,11084133,12685,0,1743342910,12979.778370709995,132.37060701000155,53406.44078544 2025-03-30,13:55:12.000,89,11084148,12565,0,1743342911,12979.758161779995,132.43404918000306,53406.44777256001 2025-03-30,13:55:13.000,89,11084119,12845,0,1743342912,12979.74468915999,132.4129017899977,53406.46873392001 2025-03-30,13:55:14.000,89,11084123,12565,0,1743342913,12979.74468915999,132.41995092000434,53406.43379832 2025-03-30,13:55:15.000,89,11084094,12925,0,1743342914,12979.75142547,132.398803529999,53406.4617468 2025-03-30,13:55:16.000,89,11084119,12685,0,1743342915,12979.78510701999,132.3776561400009,53406.44777256001 2025-03-30,13:55:17.000,89,11084094,12765,0,1743342916,12979.78510701999,132.3776561400009,53406.43379832 2025-03-30,13:55:18.000,89,11084108,12605,0,1743342917,12979.75142547,132.3776561400009,53406.4617468 2025-03-30,13:55:19.000,89,11084162,12725,0,1743342918,12979.737952849995,132.33536136000475,53406.50366952 2025-03-30,13:55:20.000,89,11084150,12405,0,1743342919,12979.7716344,132.3424104900041,53406.51065664 2025-03-30,13:55:21.000,89,11084174,12685,0,1743342920,12979.78510701999,132.34945962000347,53406.454759680004 2025-03-30,13:55:22.000,89,11084098,12565,0,1743342921,12979.81205226,132.34945962000347,53406.53860512 2025-03-30,13:55:23.000,89,11084076,12605,0,1743342922,12979.79184333,132.37060701000155,53406.531618 2025-03-30,13:55:24.000,89,11084138,12565,0,1743342923,12979.78510701999,132.30716484000004,53406.49668240001 2025-03-30,13:55:25.000,89,11084139,12805,0,1743342924,12979.82552487999,132.32831222999812,53406.51764376001 2025-03-30,13:55:26.000,89,11084137,12845,0,1743342925,12979.859206429996,132.3635578800022,53406.53860512 2025-03-30,13:55:27.000,89,11084187,12845,0,1743342926,12979.86594273999,132.32126309999876,53406.55257936 2025-03-30,13:55:28.000,89,11084150,12725,0,1743342927,12979.899624289996,132.32126309999876,53406.58751496001 2025-03-30,13:55:29.000,89,11084155,12685,0,1743342928,12979.90636059999,132.3424104900041,53406.54559224001 2025-03-30,13:55:30.000,89,11084100,12645,0,1743342929,12979.926569529991,132.3142139699994,53406.58751496001 2025-03-30,13:55:31.000,89,11084143,12605,0,1743342930,12979.966987389991,132.30716484000004,53406.58052784 2025-03-30,13:55:32.000,89,11084105,12525,0,1743342931,12979.940042149996,132.27191919000325,53406.58751496001 2025-03-30,13:55:33.000,89,11084147,12645,0,1743342932,12979.980460009996,132.30011571000068,53406.643411920006 2025-03-30,13:55:34.000,89,11084115,12605,0,1743342933,12979.980460009996,132.30716484000004,53406.58751496001 2025-03-30,13:55:35.000,89,11084089,12725,0,1743342934,12980.007405249991,132.30011571000068,53406.65738616 2025-03-30,13:55:36.000,89,11084141,12805,0,1743342935,12980.007405249991,132.30716484000004,53406.66437328001 2025-03-30,13:55:37.000,89,11084144,12565,0,1743342936,12980.054559420001,132.29306658000132,53406.61546344001 2025-03-30,13:55:38.000,89,11084171,13005,0,1743342937,12980.027614179991,132.3142139699994,53406.643411920006 2025-03-30,13:55:39.000,89,11084125,12645,0,1743342938,12980.034350490001,132.30716484000004,53406.643411920006 2025-03-30,13:55:40.000,89,11084163,12525,0,1743342939,12980.061295729996,132.28601745000196,53406.65039904 2025-03-30,13:55:41.000,89,11084181,12565,0,1743342940,12980.034350490001,132.29306658000132,53406.643411920006 2025-03-30,13:55:42.000,89,11084168,12605,0,1743342941,12980.007405249991,132.28601745000196,53406.65738616 2025-03-30,13:55:43.000,89,11084147,12725,0,1743342942,12980.000668939996,132.30011571000068,53406.692321760005 2025-03-30,13:55:44.000,89,11084127,12485,0,1743342943,12980.041086799996,132.29306658000132,53406.6713604 2025-03-30,13:55:45.000,89,11084158,12605,0,1743342944,12980.041086799996,132.30011571000068,53406.68533464001 2025-03-30,13:55:46.000,89,11084146,13005,0,1743342945,12980.000668939996,132.28601745000196,53406.65738616 2025-03-30,13:55:47.000,89,11084185,12685,0,1743342946,12980.014141560001,132.27191919000325,53406.6713604 2025-03-30,13:55:48.000,89,11084136,12645,0,1743342947,12980.020877869996,132.28601745000196,53406.6713604 2025-03-30,13:55:49.000,89,11084121,12685,0,1743342948,12980.041086799996,132.27191919000325,53406.68533464001 2025-03-30,13:55:50.000,89,11084131,12845,0,1743342949,12980.007405249991,132.18732963000366,53406.6713604 2025-03-30,13:55:51.000,89,11084138,12605,0,1743342950,12979.9737237,132.1802805000043,53406.69930888 2025-03-30,13:55:52.000,89,11084088,12565,0,1743342951,12980.000668939996,132.15913310999895,53406.73424448001 2025-03-30,13:55:53.000,89,11084101,12485,0,1743342952,12979.980460009996,132.12388746000215,53406.72725736 2025-03-30,13:55:54.000,89,11084163,12605,0,1743342953,12979.987196319991,132.1168383300028,53406.72027024 2025-03-30,13:55:55.000,89,11084118,12685,0,1743342954,12980.034350490001,132.1168383300028,53406.72725736 2025-03-30,13:55:56.000,89,11084171,12965,0,1743342955,12980.007405249991,132.07454354999936,53406.72725736 2025-03-30,13:55:57.000,89,11084135,12645,0,1743342956,12980.014141560001,132.1168383300028,53406.72725736 2025-03-30,13:55:58.000,89,11084141,12885,0,1743342957,12980.020877869996,132.08864180999808,53406.741231600005 2025-03-30,13:55:59.000,89,11084132,12605,0,1743342958,12980.014141560001,132.05339616000128,53406.69930888 2025-03-30,13:56:00.000,89,11084141,12645,0,1743342959,12980.000668939996,132.0322487700032,53406.67834752 2025-03-30,13:56:01.000,89,11084135,12645,0,1743342960,12980.014141560001,132.0181505100045,53406.72725736 2025-03-30,13:56:02.000,89,11084081,12525,0,1743342961,12980.007405249991,132.01110137999785,53406.762192960006 2025-03-30,13:56:03.000,89,11084171,12845,0,1743342962,12980.007405249991,131.98995398999978,53406.69930888 2025-03-30,13:56:04.000,89,11084122,12845,0,1743342963,12979.993932630001,131.92651181999827,53406.72725736 2025-03-30,13:56:05.000,89,11084138,12725,0,1743342964,12980.041086799996,131.87716791000275,53406.72027024 2025-03-30,13:56:06.000,89,11084102,12685,0,1743342965,12980.047823109991,131.8701187800034,53406.75520584001 2025-03-30,13:56:07.000,89,11084110,12685,0,1743342966,12980.007405249991,131.83487312999932,53406.76918008 2025-03-30,13:56:08.000,89,11084166,12605,0,1743342967,12980.034350490001,131.84897138999804,53406.7761672 2025-03-30,13:56:09.000,89,11084144,12925,0,1743342968,12980.000668939996,131.8066766100019,53406.76918008 2025-03-30,13:56:10.000,89,11084109,12645,0,1743342969,12980.007405249991,131.7573326999991,53406.76918008 2025-03-30,13:56:11.000,89,11084157,12885,0,1743342970,12980.000668939996,131.7573326999991,53406.76918008 2025-03-30,13:56:12.000,89,11084131,12525,0,1743342971,12979.940042149996,131.77143095999782,53406.741231600005 2025-03-30,13:56:13.000,89,11084136,12765,0,1743342972,12979.95351477,131.76438182999846,53406.74821872 2025-03-30,13:56:14.000,89,11084145,12965,0,1743342973,12979.89288798,131.77848009000445,53406.79712856 2025-03-30,13:56:15.000,89,11084197,12725,0,1743342974,12979.879415359996,131.7220870500023,53406.790141440004 2025-03-30,13:56:16.000,89,11084178,12925,0,1743342975,12979.859206429996,131.68684139999823,53406.706296 2025-03-30,13:56:17.000,89,11084082,12605,0,1743342976,12979.84573380999,131.70798879000358,53406.78315432001 2025-03-30,13:56:18.000,89,11084145,12925,0,1743342977,12979.838997499995,131.68684139999823,53406.72027024 2025-03-30,13:56:19.000,89,11084114,13045,0,1743342978,12979.78510701999,131.7220870500023,53406.76918008 2025-03-30,13:56:20.000,89,11084202,12685,0,1743342979,12979.778370709995,131.68684139999823,53406.71328312001 2025-03-30,13:56:21.000,89,11084122,12525,0,1743342980,12979.75142547,131.68684139999823,53406.75520584001 2025-03-30,13:56:22.000,89,11084153,13005,0,1743342981,12979.67058975,131.70093966000422,53406.790141440004 2025-03-30,13:56:23.000,89,11084167,12605,0,1743342982,12979.67058975,131.66569401000015,53406.76918008 2025-03-30,13:56:24.000,89,11084124,12765,0,1743342983,12979.657117129995,131.67979226999887,53406.72725736 2025-03-30,13:56:25.000,89,11084130,12565,0,1743342984,12979.63017189,131.69389053000486,53406.741231600005 2025-03-30,13:56:26.000,89,11084159,12605,0,1743342985,12979.62343557999,131.6586448800008,53406.76918008 2025-03-30,13:56:27.000,89,11084100,12885,0,1743342986,12979.65038082,131.67979226999887,53406.75520584001 2025-03-30,13:56:28.000,89,11084168,12845,0,1743342987,12979.60996296,131.61635010000464,53406.6713604 2025-03-30,13:56:29.000,89,11084139,12805,0,1743342988,12979.56280878999,131.609300969998,53406.706296 2025-03-30,13:56:30.000,89,11084122,12605,0,1743342989,12979.529127239999,131.61635010000464,53406.71328312001 2025-03-30,13:56:31.000,89,11084158,12325,0,1743342990,12979.515654619994,131.59520270999928,53406.73424448001 2025-03-30,13:56:32.000,89,11084173,12605,0,1743342991,12979.508918309999,131.609300969998,53406.76918008 2025-03-30,13:56:33.000,89,11084086,13045,0,1743342992,12979.495445689994,131.64454662000207,53406.82507704 2025-03-30,13:56:34.000,89,11084086,12765,0,1743342993,12979.434818899994,131.61635010000464,53406.741231600005 2025-03-30,13:56:35.000,89,11084174,12805,0,1743342994,12979.394401039994,131.63044836000336,53406.72725736 2025-03-30,13:56:36.000,89,11084139,12965,0,1743342995,12979.387664729999,131.56700619000185,53406.71328312001 2025-03-30,13:56:37.000,89,11084099,12565,0,1743342996,12979.340510559989,131.5740553200012,53406.75520584001 2025-03-30,13:56:38.000,89,11084165,12565,0,1743342997,12979.320301629989,131.54585880000377,53406.72027024 2025-03-30,13:56:39.000,89,11084129,12725,0,1743342998,12979.293356389993,131.5599570600025,53406.72027024 2025-03-30,13:56:40.000,89,11084118,12765,0,1743342999,12979.246202219998,131.54585880000377,53406.65039904 2025-03-30,13:56:41.000,89,11084106,12605,0,1743343000,12979.252938529993,131.5740553200012,53406.71328312001 2025-03-30,13:56:42.000,89,11084143,12685,0,1743343001,12979.205784359998,131.5388096700044,53406.67834752 2025-03-30,13:56:43.000,89,11084157,12565,0,1743343002,12979.212520669993,131.5388096700044,53406.69930888 2025-03-30,13:56:44.000,89,11084161,12525,0,1743343003,12979.178839120003,131.53176053999778,53406.68533464001 2025-03-30,13:56:45.000,89,11084129,12645,0,1743343004,12979.199048050003,131.56700619000185,53406.692321760005 2025-03-30,13:56:46.000,89,11084100,12725,0,1743343005,12979.151893879993,131.55290793000313,53406.62943768 2025-03-30,13:56:47.000,89,11084140,12765,0,1743343006,12979.091267089992,131.5106131499997,53406.6713604 2025-03-30,13:56:48.000,89,11084168,12405,0,1743343007,12979.084530779997,131.5599570600025,53406.6713604 2025-03-30,13:56:49.000,89,11084127,12685,0,1743343008,12979.084530779997,131.53176053999778,53406.62943768 2025-03-30,13:56:50.000,89,11084162,12765,0,1743343009,12979.071058159992,131.53176053999778,53406.65738616 2025-03-30,13:56:51.000,89,11084143,12725,0,1743343010,12979.044112919997,131.54585880000377,53406.68533464001 2025-03-30,13:56:52.000,89,11084161,12885,0,1743343011,12979.017167680002,131.51766227999906,53406.67834752 2025-03-30,13:56:53.000,89,11084091,12685,0,1743343012,12979.003695059997,131.5106131499997,53406.6713604 2025-03-30,13:56:54.000,89,11084163,12805,0,1743343013,12979.003695059997,131.48241663000226,53406.65738616 2025-03-30,13:56:55.000,89,11084144,12685,0,1743343014,12979.023903989997,131.50356402000034,53406.643411920006 2025-03-30,13:56:56.000,89,11084129,12845,0,1743343015,12979.003695059997,131.4471709799982,53406.643411920006 2025-03-30,13:56:57.000,89,11084136,12805,0,1743343016,12978.990222439992,131.48946576000162,53406.65738616 2025-03-30,13:56:58.000,89,11084153,12925,0,1743343017,12978.963277199997,131.46126924000419,53406.58052784 2025-03-30,13:56:59.000,89,11084128,12645,0,1743343018,12978.963277199997,131.43307271999947,53406.6713604 2025-03-30,13:57:00.000,89,11084136,12485,0,1743343019,12978.936331960002,131.40487620000204,53406.61546344001 2025-03-30,13:57:01.000,89,11084151,12725,0,1743343020,12978.996958750002,131.39782707000268,53406.63642480001 2025-03-30,13:57:02.000,89,11084094,12565,0,1743343021,12978.956540890002,131.36963054999796,53406.6014892 2025-03-30,13:57:03.000,89,11084193,12685,0,1743343022,12978.976749820002,131.35553228999925,53406.622450560004 2025-03-30,13:57:04.000,89,11084126,12845,0,1743343023,12979.003695059997,131.33438490000117,53406.62943768 2025-03-30,13:57:05.000,89,11084176,12685,0,1743343024,12979.030640299992,131.32028664000245,53406.6014892 2025-03-30,13:57:06.000,89,11084164,12485,0,1743343025,12979.030640299992,131.32028664000245,53406.58052784 2025-03-30,13:57:07.000,89,11084065,12805,0,1743343026,12979.030640299992,131.29913925000437,53406.65039904 2025-03-30,13:57:08.000,89,11084157,12605,0,1743343027,12978.990222439992,131.27094272999966,53406.63642480001 2025-03-30,13:57:09.000,89,11084162,12965,0,1743343028,12978.983486129997,131.3132375100031,53406.55956648 2025-03-30,13:57:10.000,89,11084153,12605,0,1743343029,12978.990222439992,131.29913925000437,53406.54559224001 2025-03-30,13:57:11.000,89,11084143,12565,0,1743343030,12979.030640299992,131.27094272999966,53406.54559224001 2025-03-30,13:57:12.000,89,11084080,12685,0,1743343031,12979.003695059997,131.24274621000222,53406.53860512 2025-03-30,13:57:13.000,89,11084160,12965,0,1743343032,12979.010431369992,131.23569708000286,53406.594502080006 2025-03-30,13:57:14.000,89,11084123,12765,0,1743343033,12978.943068269997,131.24979534000158,53406.622450560004 2025-03-30,13:57:15.000,89,11084123,12885,0,1743343034,12978.983486129997,131.23569708000286,53406.60847632 2025-03-30,13:57:16.000,89,11084173,12565,0,1743343035,12979.003695059997,131.2638936000003,53406.61546344001 2025-03-30,13:57:17.000,89,11084181,12845,0,1743343036,12979.010431369992,131.23569708000286,53406.62943768 2025-03-30,13:57:18.000,89,11084113,12525,0,1743343037,12979.023903989997,131.23569708000286,53406.63642480001 2025-03-30,13:57:19.000,89,11084103,12645,0,1743343038,12979.017167680002,131.22159882000415,53406.63642480001 2025-03-30,13:57:20.000,89,11084101,12605,0,1743343039,12979.017167680002,131.2145496900048,53406.60847632 2025-03-30,13:57:21.000,89,11084084,12605,0,1743343040,12978.990222439992,131.23569708000286,53406.55956648 2025-03-30,13:57:22.000,89,11084102,12805,0,1743343041,12978.996958750002,131.22159882000415,53406.63642480001 2025-03-30,13:57:23.000,89,11084138,12605,0,1743343042,12978.983486129997,131.2145496900048,53406.63642480001 2025-03-30,13:57:24.000,89,11084124,12485,0,1743343043,12978.983486129997,131.17225491000136,53406.65738616 2025-03-30,13:57:25.000,89,11084116,12565,0,1743343044,12978.963277199997,131.165205780002,53406.60847632 2025-03-30,13:57:26.000,89,11084137,12725,0,1743343045,12978.963277199997,131.19340229999943,53406.62943768 2025-03-30,13:57:27.000,89,11084116,12885,0,1743343046,12978.922859339997,131.17930404000072,53406.63642480001 2025-03-30,13:57:28.000,89,11084108,12685,0,1743343047,12978.929595649992,131.15815665000264,53406.63642480001 2025-03-30,13:57:29.000,89,11084105,12925,0,1743343048,12978.902650409997,131.15815665000264,53406.6014892 2025-03-30,13:57:30.000,89,11084139,12605,0,1743343049,12978.889177789992,131.15110752000328,53406.60847632 2025-03-30,13:57:31.000,89,11084126,12845,0,1743343050,12978.862232549996,131.13700926000456,53406.58052784 2025-03-30,13:57:32.000,89,11084101,12645,0,1743343051,12978.868968859992,131.165205780002,53406.594502080006 2025-03-30,13:57:33.000,89,11084111,12645,0,1743343052,12978.835287310001,131.13700926000456,53406.60847632 2025-03-30,13:57:34.000,89,11084130,12645,0,1743343053,12978.794869450001,131.13700926000456,53406.56655360001 2025-03-30,13:57:35.000,89,11084120,12805,0,1743343054,12978.815078380001,131.12291099999857,53406.58052784 2025-03-30,13:57:36.000,89,11084121,12685,0,1743343055,12978.781396829996,131.17225491000136,53406.60847632 2025-03-30,13:57:37.000,89,11084145,12565,0,1743343056,12978.73424266,131.22159882000415,53406.58052784 2025-03-30,13:57:38.000,89,11084105,12805,0,1743343057,12978.747715279991,131.19340229999943,53406.60847632 2025-03-30,13:57:39.000,89,11084122,12685,0,1743343058,12978.740978969996,131.2004514299988,53406.60847632 2025-03-30,13:57:40.000,89,11084115,12525,0,1743343059,12978.71403373,131.18635317000007,53406.58751496001 2025-03-30,13:57:41.000,89,11084113,12725,0,1743343060,12978.67361587,131.2004514299988,53406.594502080006 2025-03-30,13:57:42.000,89,11084091,12605,0,1743343061,12978.65340694,131.17930404000072,53406.58751496001 2025-03-30,13:57:43.000,89,11084138,12685,0,1743343062,12978.619725389995,131.17930404000072,53406.55956648 2025-03-30,13:57:44.000,89,11084100,12805,0,1743343063,12978.599516459995,131.2286479500035,53406.54559224001 2025-03-30,13:57:45.000,89,11084101,12605,0,1743343064,12978.579307529995,131.2145496900048,53406.55956648 2025-03-30,13:57:46.000,89,11084133,12645,0,1743343065,12978.579307529995,131.22159882000415,53406.56655360001 2025-03-30,13:57:47.000,89,11084151,12765,0,1743343066,12978.579307529995,131.2286479500035,53406.524630880005 2025-03-30,13:57:48.000,89,11084092,12565,0,1743343067,12978.579307529995,131.24979534000158,53406.4617468 2025-03-30,13:57:49.000,89,11084121,12925,0,1743343068,12978.538889669995,131.22159882000415,53406.51065664 2025-03-30,13:57:50.000,89,11084115,12805,0,1743343069,12978.51194443,131.20750055999815,53406.56655360001 2025-03-30,13:57:51.000,89,11084079,12765,0,1743343070,12978.4917355,131.24274621000222,53406.4617468 2025-03-30,13:57:52.000,89,11084127,12925,0,1743343071,12978.52541704999,131.23569708000286,53406.48270816 2025-03-30,13:57:53.000,89,11084101,12765,0,1743343072,12978.478262879995,131.2004514299988,53406.49668240001 2025-03-30,13:57:54.000,89,11084117,12685,0,1743343073,12978.48499918999,131.2004514299988,53406.51764376001 2025-03-30,13:57:55.000,89,11084129,12605,0,1743343074,12978.47152657,131.18635317000007,53406.531618 2025-03-30,13:57:56.000,89,11084120,12645,0,1743343075,12978.51194443,131.165205780002,53406.53860512 2025-03-30,13:57:57.000,89,11084114,12805,0,1743343076,12978.478262879995,131.14405839000392,53406.50366952 2025-03-30,13:57:58.000,89,11084062,12645,0,1743343077,12978.518680739995,131.17930404000072,53406.51065664 2025-03-30,13:57:59.000,89,11084115,12685,0,1743343078,12978.47152657,131.165205780002,53406.475721040006 2025-03-30,13:58:00.000,89,11084119,12685,0,1743343079,12978.54562597999,131.13700926000456,53406.48969528 2025-03-30,13:58:01.000,89,11084102,12605,0,1743343080,12978.55236229,131.05946883000433,53406.475721040006 2025-03-30,13:58:02.000,89,11084120,12285,0,1743343081,12978.55236229,131.1017636100005,53406.454759680004 2025-03-30,13:58:03.000,89,11084100,12605,0,1743343082,12978.51194443,131.0806162200024,53406.4617468 2025-03-30,13:58:04.000,89,11084105,12685,0,1743343083,12978.55236229,131.03832143999898,53406.48270816 2025-03-30,13:58:05.000,89,11084053,12605,0,1743343084,12978.52541704999,131.04537056999834,53406.4617468 2025-03-30,13:58:06.000,89,11084136,12685,0,1743343085,12978.52541704999,131.05946883000433,53406.51764376001 2025-03-30,13:58:07.000,89,11084129,12765,0,1743343086,12978.498471809995,131.05946883000433,53406.44777256001 2025-03-30,13:58:08.000,89,11084129,12565,0,1743343087,12978.50520811999,131.0665179600037,53406.43379832 2025-03-30,13:58:09.000,89,11084068,12725,0,1743343088,12978.4917355,131.0524196999977,53406.426811200006 2025-03-30,13:58:10.000,89,11084100,12805,0,1743343089,12978.50520811999,131.0524196999977,53406.48270816 2025-03-30,13:58:11.000,89,11084140,12765,0,1743343090,12978.50520811999,131.04537056999834,53406.405849840005 2025-03-30,13:58:12.000,89,11084117,12605,0,1743343091,12978.498471809995,131.07356709000305,53406.43379832 2025-03-30,13:58:13.000,89,11084090,12645,0,1743343092,12978.518680739995,131.02422318000026,53406.48270816 2025-03-30,13:58:14.000,89,11084100,12645,0,1743343093,12978.48499918999,131.02422318000026,53406.44078544 2025-03-30,13:58:15.000,89,11084115,12565,0,1743343094,12978.4917355,130.99602666000283,53406.4617468 2025-03-30,13:58:16.000,89,11084111,12605,0,1743343095,12978.44458132999,131.01012492000154,53406.475721040006 2025-03-30,13:58:17.000,89,11084115,12525,0,1743343096,12978.458053949995,130.96078100999875,53406.44777256001 2025-03-30,13:58:18.000,89,11084121,12645,0,1743343097,12978.48499918999,130.9184862300026,53406.44078544 2025-03-30,13:58:19.000,89,11084133,12725,0,1743343098,12978.417636089995,130.91143710000324,53406.4617468 2025-03-30,13:58:20.000,89,11084097,12645,0,1743343099,12978.43110871,130.89733884000452,53406.4617468 2025-03-30,13:58:21.000,89,11084173,12605,0,1743343100,12978.417636089995,130.91143710000324,53406.524630880005 2025-03-30,13:58:22.000,89,11084125,12885,0,1743343101,12978.377218229994,130.8902897099979,53406.531618 2025-03-30,13:58:23.000,89,11084098,12565,0,1743343102,12978.39069085,130.8902897099979,53406.51764376001 2025-03-30,13:58:24.000,89,11084073,12765,0,1743343103,12978.377218229994,130.87619144999917,53406.4617468 2025-03-30,13:58:25.000,89,11084153,12845,0,1743343104,12978.296382509994,130.84094580000237,53406.39886272001 2025-03-30,13:58:26.000,89,11084125,12645,0,1743343105,12978.269437269999,130.84799493000173,53406.3918756 2025-03-30,13:58:27.000,89,11084119,12605,0,1743343106,12978.26270095999,130.8902897099979,53406.405849840005 2025-03-30,13:58:28.000,89,11084080,12605,0,1743343107,12978.242492029989,130.86209319000045,53406.37790136001 2025-03-30,13:58:29.000,89,11084099,12965,0,1743343108,12978.215546789994,130.82684754000366,53406.3918756 2025-03-30,13:58:30.000,89,11084097,12965,0,1743343109,12978.175128929994,130.84094580000237,53406.41982408001 2025-03-30,13:58:31.000,89,11084091,12645,0,1743343110,12978.127974759998,130.8550440600011,53406.405849840005 2025-03-30,13:58:32.000,89,11084131,12765,0,1743343111,12978.080820589988,130.8691423199998,53406.38488848 2025-03-30,13:58:33.000,89,11084115,12565,0,1743343112,12978.026930109998,130.9184862300026,53406.3918756 2025-03-30,13:58:34.000,89,11084121,12805,0,1743343113,12977.999984869988,130.93963362000068,53406.37091424 2025-03-30,13:58:35.000,89,11084160,13285,0,1743343114,12977.932621769993,130.93258449000132,53406.34995288001 2025-03-30,13:58:36.000,89,11084075,12645,0,1743343115,12977.932621769993,130.96078100999875,53406.34995288001 2025-03-30,13:58:37.000,89,11084172,12845,0,1743343116,12977.885467599997,130.9678301399981,53406.34296576 2025-03-30,13:58:38.000,89,11084115,12725,0,1743343117,12977.845049739997,131.01012492000154,53406.34296576 2025-03-30,13:58:39.000,89,11084085,12605,0,1743343118,12977.797895570002,131.03832143999898,53406.33597864 2025-03-30,13:58:40.000,89,11084156,12645,0,1743343119,12977.750741399992,131.0806162200024,53406.3220044 2025-03-30,13:58:41.000,89,11084156,12605,0,1743343120,12977.717059850002,131.14405839000392,53406.3220044 2025-03-30,13:58:42.000,89,11084121,12765,0,1743343121,12977.649696749992,131.15815665000264,53406.308030160006 2025-03-30,13:58:43.000,89,11084136,12925,0,1743343122,12977.649696749992,131.19340229999943,53406.32899152001 2025-03-30,13:58:44.000,89,11084140,12565,0,1743343123,12977.642960439996,131.24979534000158,53406.28008168001 2025-03-30,13:58:45.000,89,11084183,12485,0,1743343124,12977.636224130001,131.30618838000373,53406.28008168001 2025-03-30,13:58:46.000,89,11084103,12885,0,1743343125,12977.589069959991,131.3132375100031,53406.26610744 2025-03-30,13:58:47.000,89,11084161,12645,0,1743343126,12977.562124719996,131.3484831599999,53406.27309456 2025-03-30,13:58:48.000,89,11084129,12845,0,1743343127,12977.541915789996,131.39782707000268,53406.28008168001 2025-03-30,13:58:49.000,89,11084125,12845,0,1743343128,12977.53517948,131.48241663000226,53406.23117184001 2025-03-30,13:58:50.000,89,11084132,12925,0,1743343129,12977.47455269,131.50356402000034,53406.23117184001 2025-03-30,13:58:51.000,89,11084147,12845,0,1743343130,12977.440871139996,131.5106131499997,53406.24514608 2025-03-30,13:58:52.000,89,11084124,12805,0,1743343131,12977.44760744999,131.54585880000377,53406.238158960005 2025-03-30,13:58:53.000,89,11084074,12885,0,1743343132,12977.45434376,131.59520270999928,53406.20322336 2025-03-30,13:58:54.000,89,11084170,12965,0,1743343133,12977.39371697,131.64454662000207,53406.20322336 2025-03-30,13:58:55.000,89,11084122,12685,0,1743343134,12977.40718958999,131.64454662000207,53406.28008168001 2025-03-30,13:58:56.000,89,11084138,12965,0,1743343135,12977.38698065999,131.66569401000015,53406.20322336 2025-03-30,13:58:57.000,89,11084132,12645,0,1743343136,12977.380244349995,131.68684139999823,53406.238158960005 2025-03-30,13:58:58.000,89,11084123,12645,0,1743343137,12977.36677172999,131.67979226999887,53406.28008168001 2025-03-30,13:58:59.000,89,11084144,12725,0,1743343138,12977.34656279999,131.69389053000486,53406.24514608 2025-03-30,13:59:00.000,89,11084131,12805,0,1743343139,12977.360035419995,131.70093966000422,53406.21021048001 2025-03-30,13:59:01.000,89,11084107,12685,0,1743343140,12977.35329911,131.67979226999887,53406.18226200001 2025-03-30,13:59:02.000,89,11084167,12605,0,1743343141,12977.35329911,131.70093966000422,53406.21021048001 2025-03-30,13:59:03.000,89,11084082,12805,0,1743343142,12977.36677172999,131.71503792000294,53406.18226200001 2025-03-30,13:59:04.000,89,11084142,12805,0,1743343143,12977.36677172999,131.73618531000102,53406.23117184001 2025-03-30,13:59:05.000,89,11084167,12805,0,1743343144,12977.360035419995,131.75028356999974,53406.22418472 2025-03-30,13:59:06.000,89,11084083,12725,0,1743343145,12977.380244349995,131.71503792000294,53406.21021048001 2025-03-30,13:59:07.000,89,11084109,12285,0,1743343146,12977.37350804,131.74323444000038,53406.189249120005 2025-03-30,13:59:08.000,89,11084152,12765,0,1743343147,12977.39371697,131.76438182999846,53406.20322336 2025-03-30,13:59:09.000,89,11084126,12725,0,1743343148,12977.420662209995,131.71503792000294,53406.18226200001 2025-03-30,13:59:10.000,89,11084116,12645,0,1743343149,12977.461080069996,131.72913618000166,53406.25213320001 2025-03-30,13:59:11.000,89,11084115,12565,0,1743343150,12977.501497929996,131.70798879000358,53406.18226200001 2025-03-30,13:59:12.000,89,11084146,12725,0,1743343151,12977.51497055,131.72913618000166,53406.238158960005 2025-03-30,13:59:13.000,89,11084131,12405,0,1743343152,12977.481288999996,131.74323444000038,53406.21021048001 2025-03-30,13:59:14.000,89,11084196,12725,0,1743343153,12977.528443169991,131.76438182999846,53406.2171976 2025-03-30,13:59:15.000,89,11084114,12845,0,1743343154,12977.521706859996,131.8066766100019,53406.2171976 2025-03-30,13:59:16.000,89,11084148,13005,0,1743343155,12977.575597340001,131.77848009000445,53406.19623624 2025-03-30,13:59:17.000,89,11084116,12605,0,1743343156,12977.582333649996,131.77848009000445,53406.189249120005 2025-03-30,13:59:18.000,89,11084154,12765,0,1743343157,12977.568861029991,131.84192225999868,53406.20322336 2025-03-30,13:59:19.000,89,11084103,12445,0,1743343158,12977.622751509996,131.84192225999868,53406.19623624 2025-03-30,13:59:20.000,89,11084145,12765,0,1743343159,12977.609278889991,131.8842170400021,53406.20322336 2025-03-30,13:59:21.000,89,11084154,12525,0,1743343160,12977.622751509996,131.89126617000147,53406.25213320001 2025-03-30,13:59:22.000,89,11084127,12645,0,1743343161,12977.642960439996,131.9335609500049,53406.2171976 2025-03-30,13:59:23.000,89,11084119,12845,0,1743343162,12977.676641990001,131.94765921000362,53406.2171976 2025-03-30,13:59:24.000,89,11084126,12845,0,1743343163,12977.696850920001,131.94765921000362,53406.23117184001 2025-03-30,13:59:25.000,89,11084150,12605,0,1743343164,12977.703587229997,131.98290486000042,53406.26610744 2025-03-30,13:59:26.000,89,11084068,12725,0,1743343165,12977.764214019997,131.98995398999978,53406.287068800004 2025-03-30,13:59:27.000,89,11084166,12645,0,1743343166,12977.744005089997,132.0040522499985,53406.23117184001 2025-03-30,13:59:28.000,89,11084158,12605,0,1743343167,12977.750741399992,132.0040522499985,53406.20322336 2025-03-30,13:59:29.000,89,11084108,12805,0,1743343168,12977.730532469992,132.05339616000128,53406.27309456 2025-03-30,13:59:30.000,89,11084147,12645,0,1743343169,12977.744005089997,132.02519964000385,53406.259120320006 2025-03-30,13:59:31.000,89,11084108,12805,0,1743343170,12977.744005089997,132.1168383300028,53406.287068800004 2025-03-30,13:59:32.000,89,11084110,12725,0,1743343171,12977.777686640002,132.09569094000472,53406.27309456 2025-03-30,13:59:33.000,89,11084157,12725,0,1743343172,12977.737268780002,132.06749442,53406.29405592 2025-03-30,13:59:34.000,89,11084149,12765,0,1743343173,12977.777686640002,132.1168383300028,53406.259120320006 2025-03-30,13:59:35.000,89,11084133,12765,0,1743343174,12977.797895570002,132.1168383300028,53406.32899152001 2025-03-30,13:59:36.000,89,11084184,12765,0,1743343175,12977.777686640002,132.1309365900015,53406.28008168001 2025-03-30,13:59:37.000,89,11084169,12885,0,1743343176,12977.757477710002,132.15913310999895,53406.30104304001 2025-03-30,13:59:38.000,89,11084090,12725,0,1743343177,12977.777686640002,132.1802805000043,53406.238158960005 2025-03-30,13:59:39.000,89,11084098,12885,0,1743343178,12977.757477710002,132.1661822399983,53406.29405592 2025-03-30,13:59:40.000,89,11084143,12765,0,1743343179,12977.784422949997,132.19437876000302,53406.259120320006 2025-03-30,13:59:41.000,89,11084118,12685,0,1743343180,12977.784422949997,132.20142789000238,53406.32899152001 2025-03-30,13:59:42.000,89,11084191,12605,0,1743343181,12977.818104500002,132.15913310999895,53406.287068800004 2025-03-30,13:59:43.000,89,11084163,13005,0,1743343182,12977.824840809997,132.18732963000366,53406.26610744 2025-03-30,13:59:44.000,89,11084094,12765,0,1743343183,12977.811368189992,132.1661822399983,53406.259120320006 2025-03-30,13:59:45.000,89,11084154,12725,0,1743343184,12977.845049739997,132.20847702000174,53406.34296576 2025-03-30,13:59:46.000,89,11084081,12445,0,1743343185,12977.824840809997,132.20142789000238,53406.34296576 2025-03-30,13:59:47.000,89,11084131,12805,0,1743343186,12977.831577119992,132.2155261500011,53406.30104304001 2025-03-30,13:59:48.000,89,11084207,12765,0,1743343187,12977.878731290002,132.24372266999853,53406.33597864 2025-03-30,13:59:49.000,89,11084118,12645,0,1743343188,12977.885467599997,132.25782093000453,53406.308030160006 2025-03-30,13:59:50.000,89,11084140,12565,0,1743343189,12977.919149150002,132.28601745000196,53406.37790136001 2025-03-30,13:59:51.000,89,11084139,12885,0,1743343190,12977.993248559993,132.30716484000004,53406.33597864 2025-03-30,13:59:52.000,89,11084108,13125,0,1743343191,12978.020193799988,132.3142139699994,53406.37091424 2025-03-30,13:59:53.000,89,11084117,12685,0,1743343192,12978.026930109998,132.32831222999812,53406.37790136001 2025-03-30,13:59:54.000,89,11084118,12645,0,1743343193,12978.033666419993,132.3424104900041,53406.36392712 2025-03-30,13:59:55.000,89,11084133,12925,0,1743343194,12978.067347969998,132.3635578800022,53406.34296576 2025-03-30,13:59:56.000,89,11084122,13045,0,1743343195,12978.114502139993,132.38470527000027,53406.38488848 2025-03-30,13:59:57.000,89,11084102,12645,0,1743343196,12978.134711069994,132.4270000500037,53406.43379832 2025-03-30,13:59:58.000,89,11084072,13045,0,1743343197,12978.188601549999,132.4270000500037,53406.37790136001 2025-03-30,13:59:59.000,89,11084124,12765,0,1743343198,12978.188601549999,132.43404918000306,53406.426811200006 2025-03-30,14:00:00.000,89,11084152,12645,0,1743343199,12978.195337859994,132.46929482999985,53406.38488848 2025-03-30,14:00:01.000,89,11084180,12805,0,1743343200,12978.255964649994,132.43404918000306,53406.426811200006 2025-03-30,14:00:02.000,89,11084114,12645,0,1743343201,12978.28290988999,132.4129017899977,53406.405849840005 2025-03-30,14:00:03.000,89,11084162,12725,0,1743343202,12978.289646199999,132.4270000500037,53406.41283696 2025-03-30,14:00:04.000,89,11084140,12765,0,1743343203,12978.30311881999,132.39175439999963,53406.475721040006 2025-03-30,14:00:05.000,89,11084092,12885,0,1743343204,12978.34353667999,132.40585265999835,53406.49668240001 2025-03-30,14:00:06.000,89,11084068,12565,0,1743343205,12978.377218229994,132.398803529999,53406.454759680004 2025-03-30,14:00:07.000,89,11084125,12645,0,1743343206,12978.37048192,132.35650875000283,53406.48969528 2025-03-30,14:00:08.000,89,11084151,12765,0,1743343207,12978.397427159995,132.30011571000068,53406.51065664 2025-03-30,14:00:09.000,89,11084134,12485,0,1743343208,12978.41089978,132.28601745000196,53406.524630880005 2025-03-30,14:00:10.000,89,11084091,12445,0,1743343209,12978.44458132999,132.24372266999853,53406.594502080006 2025-03-30,14:00:11.000,89,11084139,12725,0,1743343210,12978.37048192,132.17323136999767,53406.55257936 2025-03-30,14:00:12.000,89,11084172,12565,0,1743343211,12978.37048192,132.13798572000087,53406.573540720005 2025-03-30,14:00:13.000,89,11084155,12765,0,1743343212,12978.38395453999,132.07454354999936,53406.51764376001 2025-03-30,14:00:14.000,89,11084180,12725,0,1743343213,12978.36374560999,132.0040522499985,53406.524630880005 2025-03-30,14:00:15.000,89,11084098,12805,0,1743343214,12978.377218229994,131.98995398999978,53406.50366952 2025-03-30,14:00:16.000,89,11084147,12685,0,1743343215,12978.357009299994,131.91241355999955,53406.49668240001 2025-03-30,14:00:17.000,89,11084115,12445,0,1743343216,12978.34353667999,131.84897138999804,53406.524630880005 2025-03-30,14:00:18.000,89,11084145,12645,0,1743343217,12978.309855129999,131.84192225999868,53406.56655360001 2025-03-30,14:00:19.000,89,11084165,12805,0,1743343218,12978.30311881999,131.7573326999991,53406.53860512 2025-03-30,14:00:20.000,89,11084135,12845,0,1743343219,12978.242492029989,131.70798879000358,53406.51764376001 2025-03-30,14:00:21.000,89,11084166,12805,0,1743343220,12978.26270095999,131.70093966000422,53406.55956648 2025-03-30,14:00:22.000,89,11084123,12605,0,1743343221,12978.235755719994,131.65159575000143,53406.55257936 2025-03-30,14:00:23.000,89,11084107,12685,0,1743343222,12978.188601549999,131.59520270999928,53406.531618 2025-03-30,14:00:24.000,89,11084135,12605,0,1743343223,12978.168392619998,131.58815357999993,53406.594502080006 2025-03-30,14:00:25.000,89,11084076,12645,0,1743343224,12978.141447379989,131.58815357999993,53406.58052784 2025-03-30,14:00:26.000,89,11084137,12685,0,1743343225,12978.114502139993,131.55290793000313,53406.524630880005 2025-03-30,14:00:27.000,89,11084166,12605,0,1743343226,12978.067347969998,131.5106131499997,53406.53860512 2025-03-30,14:00:28.000,89,11084084,12605,0,1743343227,12978.040402729988,131.49651489000098,53406.524630880005 2025-03-30,14:00:29.000,89,11084120,12845,0,1743343228,12978.020193799988,131.4753675000029,53406.51065664 2025-03-30,14:00:30.000,89,11084124,12725,0,1743343229,12977.966303319998,131.46126924000419,53406.51065664 2025-03-30,14:00:31.000,89,11084138,12725,0,1743343230,12977.919149150002,131.45422011000483,53406.44078544 2025-03-30,14:00:32.000,89,11084173,12725,0,1743343231,12977.912412839993,131.4119253300014,53406.426811200006 2025-03-30,14:00:33.000,89,11084110,12765,0,1743343232,12977.885467599997,131.35553228999925,53406.405849840005 2025-03-30,14:00:34.000,89,11084125,12725,0,1743343233,12977.831577119992,131.28504098999838,53406.38488848 2025-03-30,14:00:35.000,89,11084128,12805,0,1743343234,12977.838313430002,131.23569708000286,53406.4617468 2025-03-30,14:00:36.000,89,11084087,12645,0,1743343235,12977.757477710002,131.2145496900048,53406.405849840005 2025-03-30,14:00:37.000,89,11084113,12605,0,1743343236,12977.791159259992,131.19340229999943,53406.44078544 2025-03-30,14:00:38.000,89,11084090,12845,0,1743343237,12977.710323539992,131.17225491000136,53406.426811200006 2025-03-30,14:00:39.000,89,11084136,12525,0,1743343238,12977.696850920001,131.10881273999985,53406.41982408001 2025-03-30,14:00:40.000,89,11084111,12725,0,1743343239,12977.649696749992,131.09471448000113,53406.44777256001 2025-03-30,14:00:41.000,89,11084107,12565,0,1743343240,12977.602542579996,131.02422318000026,53406.41283696 2025-03-30,14:00:42.000,89,11084110,12765,0,1743343241,12977.568861029991,131.00307579000219,53406.356940000005 2025-03-30,14:00:43.000,89,11084098,13045,0,1743343242,12977.548652099991,131.04537056999834,53406.39886272001 2025-03-30,14:00:44.000,89,11084122,12885,0,1743343243,12977.55538841,131.00307579000219,53406.37091424 2025-03-30,14:00:45.000,89,11084097,12685,0,1743343244,12977.528443169991,130.9678301399981,53406.38488848 2025-03-30,14:00:46.000,89,11084080,12605,0,1743343245,12977.541915789996,131.00307579000219,53406.356940000005 2025-03-30,14:00:47.000,89,11084155,12965,0,1743343246,12977.528443169991,130.96078100999875,53406.405849840005 2025-03-30,14:00:48.000,89,11084089,12765,0,1743343247,12977.562124719996,130.93963362000068,53406.36392712 2025-03-30,14:00:49.000,89,11084100,12605,0,1743343248,12977.575597340001,130.87619144999917,53406.31501728 2025-03-30,14:00:50.000,89,11084096,12685,0,1743343249,12977.568861029991,130.8902897099979,53406.38488848 2025-03-30,14:00:51.000,89,11084140,12965,0,1743343250,12977.575597340001,130.89733884000452,53406.37790136001 2025-03-30,14:00:52.000,89,11084108,12805,0,1743343251,12977.616015200001,130.9537318799994,53406.37091424 2025-03-30,14:00:53.000,89,11084133,12645,0,1743343252,12977.649696749992,130.93258449000132,53406.287068800004 2025-03-30,14:00:54.000,89,11084141,12605,0,1743343253,12977.683378299997,130.98897753000347,53406.3220044 2025-03-30,14:00:55.000,89,11084100,12965,0,1743343254,12977.696850920001,130.9819284000041,53406.308030160006 2025-03-30,14:00:56.000,89,11084123,12605,0,1743343255,12977.777686640002,130.9819284000041,53406.34296576 2025-03-30,14:00:57.000,89,11084100,12765,0,1743343256,12977.831577119992,131.03127230999962,53406.34296576 2025-03-30,14:00:58.000,89,11084100,12765,0,1743343257,12977.865258669997,131.03127230999962,53406.37790136001 2025-03-30,14:00:59.000,89,11084106,12685,0,1743343258,12977.912412839993,131.0806162200024,53406.34995288001 2025-03-30,14:01:00.000,89,11084049,12645,0,1743343259,12977.952830699993,131.08766535000177,53406.3918756 2025-03-30,14:01:01.000,89,11084119,12565,0,1743343260,12978.040402729988,131.14405839000392,53406.38488848 2025-03-30,14:01:02.000,89,11084126,12725,0,1743343261,12978.134711069994,131.19340229999943,53406.405849840005 2025-03-30,14:01:03.000,89,11084130,12525,0,1743343262,12978.229019409999,131.2145496900048,53406.49668240001 2025-03-30,14:01:04.000,89,11084142,12925,0,1743343263,12978.269437269999,131.23569708000286,53406.50366952 2025-03-30,14:01:05.000,89,11084101,12805,0,1743343264,12978.377218229994,131.29209011999774,53406.524630880005 2025-03-30,14:01:06.000,89,11084165,12685,0,1743343265,12978.47152657,131.29913925000437,53406.454759680004 2025-03-30,14:01:07.000,89,11084148,12605,0,1743343266,12978.52541704999,131.34143403000053,53406.48969528 2025-03-30,14:01:08.000,89,11084115,12765,0,1743343267,12978.639934319996,131.39782707000268,53406.531618 2025-03-30,14:01:09.000,89,11084085,12685,0,1743343268,12978.6938248,131.4260235900001,53406.55257936 2025-03-30,14:01:10.000,89,11084141,12805,0,1743343269,12978.788133139991,131.44012184999883,53406.56655360001 2025-03-30,14:01:11.000,89,11084155,12965,0,1743343270,12978.835287310001,131.48241663000226,53406.55257936 2025-03-30,14:01:12.000,89,11084128,12765,0,1743343271,12978.956540890002,131.5106131499997,53406.622450560004 2025-03-30,14:01:13.000,89,11084177,13005,0,1743343272,12979.010431369992,131.5599570600025,53406.60847632 2025-03-30,14:01:14.000,89,11084135,12685,0,1743343273,12979.111476019993,131.56700619000185,53406.65039904 2025-03-30,14:01:15.000,89,11084096,12885,0,1743343274,12979.185575429998,131.61635010000464,53406.65039904 2025-03-30,14:01:16.000,89,11084091,12845,0,1743343275,12979.246202219998,131.63749749000272,53406.65039904 2025-03-30,14:01:17.000,89,11084122,12765,0,1743343276,12979.300092699988,131.6586448800008,53406.65039904 2025-03-30,14:01:18.000,89,11084071,12605,0,1743343277,12979.407873659999,131.69389053000486,53406.741231600005 2025-03-30,14:01:19.000,89,11084085,12605,0,1743343278,12979.455027829994,131.71503792000294,53406.75520584001 2025-03-30,14:01:20.000,89,11084154,12805,0,1743343279,12979.515654619994,131.7220870500023,53406.74821872 2025-03-30,14:01:21.000,89,11084100,12685,0,1743343280,12979.556072479994,131.74323444000038,53406.741231600005 2025-03-30,14:01:22.000,89,11084151,12685,0,1743343281,12979.60322664999,131.77848009000445,53406.75520584001 2025-03-30,14:01:23.000,89,11084121,12685,0,1743343282,12979.69079868,131.81372574000125,53406.811102800006 2025-03-30,14:01:24.000,89,11084134,12525,0,1743343283,12979.75142547,131.82782399999996,53406.7761672 2025-03-30,14:01:25.000,89,11084118,12765,0,1743343284,12979.83226119,131.8842170400021,53406.87398688 2025-03-30,14:01:26.000,89,11084147,12605,0,1743343285,12979.960251079996,131.8842170400021,53406.89494824 2025-03-30,14:01:27.000,89,11084096,12645,0,1743343286,12979.966987389991,131.91241355999955,53406.95084520001 2025-03-30,14:01:28.000,89,11084143,12805,0,1743343287,12980.027614179991,131.9335609500049,53406.96481944 2025-03-30,14:01:29.000,89,11084081,12565,0,1743343288,12980.115186210001,131.94061008000426,53406.9857808 2025-03-30,14:01:30.000,89,11084128,12605,0,1743343289,12980.148867759992,131.95470834000298,53406.99276792 2025-03-30,14:01:31.000,89,11084108,12485,0,1743343290,12980.162340379997,131.96175747000234,53406.94385808 2025-03-30,14:01:32.000,89,11084149,12565,0,1743343291,12980.169076689992,131.95470834000298,53406.96481944 2025-03-30,14:01:33.000,89,11084141,12605,0,1743343292,12980.189285619992,131.98995398999978,53406.9857808 2025-03-30,14:01:34.000,89,11084116,12965,0,1743343293,12980.155604070002,131.9335609500049,53407.027703520005 2025-03-30,14:01:35.000,89,11084094,12805,0,1743343294,12980.155604070002,131.94061008000426,53406.99276792 2025-03-30,14:01:36.000,89,11084133,12765,0,1743343295,12980.142131449997,131.94765921000362,53407.027703520005 2025-03-30,14:01:37.000,89,11084130,12765,0,1743343296,12980.088240969992,131.9053644300002,53407.06962624001 2025-03-30,14:01:38.000,89,11084088,13125,0,1743343297,12980.034350490001,131.8701187800034,53407.03469064 2025-03-30,14:01:39.000,89,11084088,12765,0,1743343298,12979.946778459991,131.79257835000317,53407.055652 2025-03-30,14:01:40.000,89,11084164,12765,0,1743343299,12979.88615166999,131.77143095999782,53407.04866488001 2025-03-30,14:01:41.000,89,11084133,12645,0,1743343300,12979.79184333,131.73618531000102,53407.06263912 2025-03-30,14:01:42.000,89,11084153,12885,0,1743343301,12979.70427129999,131.66569401000015,53407.11853608001 2025-03-30,14:01:43.000,89,11084143,12685,0,1743343302,12979.576281409994,131.59520270999928,53407.076613360005 2025-03-30,14:01:44.000,89,11084113,12685,0,1743343303,12979.455027829994,131.52471140999842,53407.02071640001 2025-03-30,14:01:45.000,89,11084110,12445,0,1743343304,12979.353983179994,131.48946576000162,53407.027703520005 2025-03-30,14:01:46.000,89,11084143,13125,0,1743343305,12979.239465909988,131.36963054999796,53407.06263912 2025-03-30,14:01:47.000,89,11084082,12885,0,1743343306,12979.098003400002,131.33438490000117,53407.04866488001 2025-03-30,14:01:48.000,89,11084107,12605,0,1743343307,12979.017167680002,131.25684447000094,53406.99276792 2025-03-30,14:01:49.000,89,11084139,12685,0,1743343308,12978.889177789992,131.23569708000286,53406.978793680006 2025-03-30,14:01:50.000,89,11084163,12605,0,1743343309,12978.747715279991,131.20750055999815,53406.99276792 2025-03-30,14:01:51.000,89,11084125,12645,0,1743343310,12978.66687955999,131.1017636100005,53406.94385808 2025-03-30,14:01:52.000,89,11084075,12685,0,1743343311,12978.59278015,131.0171740500009,53406.88097400001 2025-03-30,14:01:53.000,89,11084141,12525,0,1743343312,12978.579307529995,130.99602666000283,53406.88097400001 2025-03-30,14:01:54.000,89,11084109,12365,0,1743343313,12978.46479025999,130.9819284000041,53406.80411568001 2025-03-30,14:01:55.000,89,11084154,12565,0,1743343314,12978.40416346999,130.93258449000132,53406.85302552001 2025-03-30,14:01:56.000,89,11084130,12925,0,1743343315,12978.38395453999,130.93963362000068,53406.86699976 2025-03-30,14:01:57.000,89,11084155,12805,0,1743343316,12978.30311881999,130.8691423199998,53406.811102800006 2025-03-30,14:01:58.000,89,11084143,12885,0,1743343317,12978.28290988999,130.833896670003,53406.7761672 2025-03-30,14:01:59.000,89,11084130,12605,0,1743343318,12978.235755719994,130.8197984100043,53406.74821872 2025-03-30,14:02:00.000,89,11084082,12765,0,1743343319,12978.208810479999,130.8057001499983,53406.78315432001 2025-03-30,14:02:01.000,89,11084153,12765,0,1743343320,12978.195337859994,130.72815971999808,53406.71328312001 2025-03-30,14:02:02.000,89,11084116,12725,0,1743343321,12978.175128929994,130.69291407000128,53406.7761672 2025-03-30,14:02:03.000,89,11084117,12805,0,1743343322,12978.148183689998,130.6717666800032,53406.69930888 2025-03-30,14:02:04.000,89,11084143,12885,0,1743343323,12978.121238449989,130.6435701599985,53406.68533464001 2025-03-30,14:02:05.000,89,11084125,13005,0,1743343324,12978.047139039998,130.58717712000362,53406.76918008 2025-03-30,14:02:06.000,89,11084143,12725,0,1743343325,12978.053875349993,130.55193146999954,53406.643411920006 2025-03-30,14:02:07.000,89,11084138,12885,0,1743343326,12978.020193799988,130.51668582000275,53406.63642480001 2025-03-30,14:02:08.000,89,11084157,12805,0,1743343327,12977.986512249998,130.5096366900034,53406.65738616 2025-03-30,14:02:09.000,89,11084120,12525,0,1743343328,12977.952830699993,130.49553843000467,53406.643411920006 2025-03-30,14:02:10.000,89,11084165,12885,0,1743343329,12977.878731290002,130.46734190999996,53406.60847632 2025-03-30,14:02:11.000,89,11084094,12925,0,1743343330,12977.851786049992,130.4109488699978,53406.594502080006 2025-03-30,14:02:12.000,89,11084155,12605,0,1743343331,12977.818104500002,130.4109488699978,53406.61546344001 2025-03-30,14:02:13.000,89,11084093,12805,0,1743343332,12977.818104500002,130.37570322000101,53406.622450560004 2025-03-30,14:02:14.000,89,11084124,12645,0,1743343333,12977.791159259992,130.34750670000358,53406.573540720005 2025-03-30,14:02:15.000,89,11084171,12725,0,1743343334,12977.744005089997,130.33340844000486,53406.55257936 2025-03-30,14:02:16.000,89,11084126,12685,0,1743343335,12977.757477710002,130.2770154000027,53406.53860512 2025-03-30,14:02:17.000,89,11084110,12925,0,1743343336,12977.703587229997,130.28406453000207,53406.54559224001 2025-03-30,14:02:18.000,89,11084152,12445,0,1743343337,12977.703587229997,130.262917140004,53406.55257936 2025-03-30,14:02:19.000,89,11084122,12525,0,1743343338,12977.656433060001,130.30521192000015,53406.454759680004 2025-03-30,14:02:20.000,89,11084092,12445,0,1743343339,12977.676641990001,130.29111366000143,53406.46873392001 2025-03-30,14:02:21.000,89,11084144,12765,0,1743343340,12977.717059850002,130.2770154000027,53406.426811200006 2025-03-30,14:02:22.000,89,11084139,12765,0,1743343341,12977.723796159997,130.28406453000207,53406.475721040006 2025-03-30,14:02:23.000,89,11084154,12805,0,1743343342,12977.784422949997,130.28406453000207,53406.454759680004 2025-03-30,14:02:24.000,89,11084106,12685,0,1743343343,12977.804631879997,130.2770154000027,53406.3918756 2025-03-30,14:02:25.000,89,11084142,12565,0,1743343344,12977.845049739997,130.3122610499995,53406.426811200006 2025-03-30,14:02:26.000,89,11084156,12885,0,1743343345,12977.824840809997,130.30521192000015,53406.41283696 2025-03-30,14:02:27.000,89,11084090,12845,0,1743343346,12977.885467599997,130.3122610499995,53406.41982408001 2025-03-30,14:02:28.000,89,11084109,12725,0,1743343347,12977.952830699993,130.38275235000037,53406.43379832 2025-03-30,14:02:29.000,89,11084123,12845,0,1743343348,12977.999984869988,130.36865409000166,53406.39886272001 2025-03-30,14:02:30.000,89,11084109,12645,0,1743343349,12977.993248559993,130.3968506099991,53406.41982408001 2025-03-30,14:02:31.000,89,11084132,12605,0,1743343350,12978.053875349993,130.38980147999973,53406.41283696 2025-03-30,14:02:32.000,89,11084074,12605,0,1743343351,12978.101029519989,130.4109488699978,53406.405849840005 2025-03-30,14:02:33.000,89,11084137,12685,0,1743343352,12978.127974759998,130.45324365000124,53406.405849840005 2025-03-30,14:02:34.000,89,11084144,12845,0,1743343353,12978.154919999994,130.5096366900034,53406.405849840005 2025-03-30,14:02:35.000,89,11084177,12605,0,1743343354,12978.229019409999,130.53078408000147,53406.4617468 2025-03-30,14:02:36.000,89,11084154,12645,0,1743343355,12978.269437269999,130.53783321000083,53406.44078544 2025-03-30,14:02:37.000,89,11084131,12285,0,1743343356,12978.30311881999,130.53078408000147,53406.41283696 2025-03-30,14:02:38.000,89,11084096,12485,0,1743343357,12978.357009299994,130.56602972999826,53406.44078544 2025-03-30,14:02:39.000,89,11084111,12605,0,1743343358,12978.41089978,130.58012799000426,53406.4617468 2025-03-30,14:02:40.000,89,11084125,12605,0,1743343359,12978.47152657,130.60127538000233,53406.48969528 2025-03-30,14:02:41.000,89,11084160,12645,0,1743343360,12978.47152657,130.62947189999977,53406.46873392001 2025-03-30,14:02:42.000,89,11084057,12605,0,1743343361,12978.518680739995,130.68586494000192,53406.48969528 2025-03-30,14:02:43.000,89,11084128,12485,0,1743343362,12978.58604383999,130.70701233,53406.48969528 2025-03-30,14:02:44.000,89,11084059,12645,0,1743343363,12978.57257122,130.72815971999808,53406.51065664 2025-03-30,14:02:45.000,89,11084146,12565,0,1743343364,12978.62646169999,130.79160188999958,53406.58052784 2025-03-30,14:02:46.000,89,11084052,12965,0,1743343365,12978.660143249996,130.79160188999958,53406.53860512 2025-03-30,14:02:47.000,89,11084084,12645,0,1743343366,12978.740978969996,130.8197984100043,53406.55956648 2025-03-30,14:02:48.000,89,11084141,12605,0,1743343367,12978.727506349991,130.8550440600011,53406.56655360001 2025-03-30,14:02:49.000,89,11084116,12605,0,1743343368,12978.73424266,130.86209319000045,53406.60847632 2025-03-30,14:02:50.000,89,11084104,12605,0,1743343369,12978.788133139991,130.92553536000196,53406.54559224001 2025-03-30,14:02:51.000,89,11084078,12485,0,1743343370,12978.77466052,130.90438797000388,53406.531618 2025-03-30,14:02:52.000,89,11084093,12645,0,1743343371,12978.794869450001,130.94668275000004,53406.56655360001 2025-03-30,14:02:53.000,89,11084112,12605,0,1743343372,12978.821814689996,130.9819284000041,53406.54559224001 2025-03-30,14:02:54.000,89,11084117,12605,0,1743343373,12978.828550999991,130.99602666000283,53406.60847632 2025-03-30,14:02:55.000,89,11084141,12805,0,1743343374,12978.828550999991,131.00307579000219,53406.58751496001 2025-03-30,14:02:56.000,89,11084128,12565,0,1743343375,12978.835287310001,131.00307579000219,53406.63642480001 2025-03-30,14:02:57.000,89,11084097,12685,0,1743343376,12978.862232549996,131.0171740500009,53406.643411920006 2025-03-30,14:02:58.000,89,11084124,12925,0,1743343377,12978.882441479996,131.03127230999962,53406.594502080006 2025-03-30,14:02:59.000,89,11084106,12645,0,1743343378,12978.902650409997,131.0665179600037,53406.65039904 2025-03-30,14:03:00.000,89,11084103,12845,0,1743343379,12978.895914100001,131.08766535000177,53406.61546344001 2025-03-30,14:03:01.000,89,11084097,12365,0,1743343380,12978.882441479996,131.0524196999977,53406.58751496001 2025-03-30,14:03:02.000,89,11084102,12565,0,1743343381,12978.821814689996,131.02422318000026,53406.66437328001 2025-03-30,14:03:03.000,89,11084116,12725,0,1743343382,12978.848759929992,131.02422318000026,53406.65738616 2025-03-30,14:03:04.000,89,11084104,12725,0,1743343383,12978.815078380001,131.03127230999962,53406.692321760005 2025-03-30,14:03:05.000,89,11084133,12605,0,1743343384,12978.781396829996,131.0171740500009,53406.72027024 2025-03-30,14:03:06.000,89,11084101,12805,0,1743343385,12978.781396829996,131.02422318000026,53406.706296 2025-03-30,14:03:07.000,89,11084079,12525,0,1743343386,12978.801605759996,131.03127230999962,53406.706296 2025-03-30,14:03:08.000,89,11084156,12885,0,1743343387,12978.761187899996,131.0806162200024,53406.72027024 2025-03-30,14:03:09.000,89,11084113,12605,0,1743343388,12978.707297419991,131.08766535000177,53406.71328312001 2025-03-30,14:03:10.000,89,11084110,12885,0,1743343389,12978.67361587,131.09471448000113,53406.69930888 2025-03-30,14:03:11.000,89,11084108,12685,0,1743343390,12978.68708848999,131.13700926000456,53406.73424448001 2025-03-30,14:03:12.000,89,11084089,13005,0,1743343391,12978.63319801,131.14405839000392,53406.76918008 2025-03-30,14:03:13.000,89,11084098,12565,0,1743343392,12978.62646169999,131.165205780002,53406.706296 2025-03-30,14:03:14.000,89,11084122,12565,0,1743343393,12978.58604383999,131.2145496900048,53406.69930888 2025-03-30,14:03:15.000,89,11084108,12485,0,1743343394,12978.52541704999,131.24274621000222,53406.67834752 2025-03-30,14:03:16.000,89,11084101,12845,0,1743343395,12978.478262879995,131.2638936000003,53406.706296 2025-03-30,14:03:17.000,89,11084128,12605,0,1743343396,12978.458053949995,131.29913925000437,53406.65039904 2025-03-30,14:03:18.000,89,11084120,12485,0,1743343397,12978.417636089995,131.35553228999925,53406.69930888 2025-03-30,14:03:19.000,89,11084111,12605,0,1743343398,12978.39069085,131.39077794000332,53406.67834752 2025-03-30,14:03:20.000,89,11084074,12605,0,1743343399,12978.357009299994,131.39077794000332,53406.65039904 2025-03-30,14:03:21.000,89,11084077,12805,0,1743343400,12978.296382509994,131.40487620000204,53406.66437328001 2025-03-30,14:03:22.000,89,11084087,12605,0,1743343401,12978.28290988999,131.3766796800046,53406.69930888 2025-03-30,14:03:23.000,89,11084109,12645,0,1743343402,12978.269437269999,131.40487620000204,53406.62943768 2025-03-30,14:03:24.000,89,11084085,12965,0,1743343403,12978.26270095999,131.39077794000332,53406.622450560004 2025-03-30,14:03:25.000,89,11084115,12805,0,1743343404,12978.269437269999,131.3484831599999,53406.67834752 2025-03-30,14:03:26.000,89,11084089,12725,0,1743343405,12978.215546789994,131.35553228999925,53406.63642480001 2025-03-30,14:03:27.000,89,11084132,12605,0,1743343406,12978.269437269999,131.3484831599999,53406.68533464001 2025-03-30,14:03:28.000,89,11084094,12525,0,1743343407,12978.229019409999,131.32028664000245,53406.65738616 2025-03-30,14:03:29.000,89,11084099,12885,0,1743343408,12978.229019409999,131.28504098999838,53406.6014892 2025-03-30,14:03:30.000,89,11084126,12605,0,1743343409,12978.255964649994,131.27799185999902,53406.594502080006 2025-03-30,14:03:31.000,89,11084141,12645,0,1743343410,12978.215546789994,131.23569708000286,53406.643411920006 2025-03-30,14:03:32.000,89,11084151,12805,0,1743343411,12978.249228339999,131.2004514299988,53406.60847632 2025-03-30,14:03:33.000,89,11084090,12645,0,1743343412,12978.249228339999,131.24274621000222,53406.643411920006 2025-03-30,14:03:34.000,89,11084110,12845,0,1743343413,12978.26270095999,131.2004514299988,53406.573540720005 2025-03-30,14:03:35.000,89,11084072,13045,0,1743343414,12978.249228339999,131.165205780002,53406.65039904 2025-03-30,14:03:36.000,89,11084075,12765,0,1743343415,12978.28290988999,131.17225491000136,53406.63642480001 2025-03-30,14:03:37.000,89,11084093,12765,0,1743343416,12978.249228339999,131.22159882000415,53406.643411920006 2025-03-30,14:03:38.000,89,11084138,12765,0,1743343417,12978.229019409999,131.18635317000007,53406.63642480001 2025-03-30,14:03:39.000,89,11084108,12685,0,1743343418,12978.242492029989,131.165205780002,53406.643411920006 2025-03-30,14:03:40.000,89,11084084,12925,0,1743343419,12978.255964649994,131.165205780002,53406.58052784 2025-03-30,14:03:41.000,89,11084133,12445,0,1743343420,12978.242492029989,131.19340229999943,53406.60847632 2025-03-30,14:03:42.000,89,11084089,12845,0,1743343421,12978.229019409999,131.17930404000072,53406.60847632 2025-03-30,14:03:43.000,89,11084117,12525,0,1743343422,12978.188601549999,131.22159882000415,53406.62943768 2025-03-30,14:03:44.000,89,11084103,12605,0,1743343423,12978.235755719994,131.24274621000222,53406.63642480001 2025-03-30,14:03:45.000,89,11084093,12525,0,1743343424,12978.208810479999,131.24979534000158,53406.6014892 2025-03-30,14:03:46.000,89,11084129,12605,0,1743343425,12978.168392619998,131.29209011999774,53406.55956648 2025-03-30,14:03:47.000,89,11084144,12765,0,1743343426,12978.154919999994,131.3132375100031,53406.58751496001 2025-03-30,14:03:48.000,89,11084045,12725,0,1743343427,12978.215546789994,131.3484831599999,53406.58052784 2025-03-30,14:03:49.000,89,11084106,12685,0,1743343428,12978.229019409999,131.29913925000437,53406.594502080006 2025-03-30,14:03:50.000,89,11084080,12925,0,1743343429,12978.229019409999,131.3484831599999,53406.55257936 2025-03-30,14:03:51.000,89,11084119,12765,0,1743343430,12978.215546789994,131.33438490000117,53406.573540720005 2025-03-30,14:03:52.000,89,11084157,12565,0,1743343431,12978.269437269999,131.3273357700018,53406.594502080006 2025-03-30,14:03:53.000,89,11084102,12525,0,1743343432,12978.28290988999,131.35553228999925,53406.573540720005 2025-03-30,14:03:54.000,89,11084157,12805,0,1743343433,12978.289646199999,131.39782707000268,53406.63642480001 2025-03-30,14:03:55.000,89,11084091,12805,0,1743343434,12978.269437269999,131.3766796800046,53406.60847632 2025-03-30,14:03:56.000,89,11084110,13205,0,1743343435,12978.235755719994,131.36963054999796,53406.622450560004 2025-03-30,14:03:57.000,89,11084119,12525,0,1743343436,12978.202074169989,131.34143403000053,53406.62943768 2025-03-30,14:03:58.000,89,11084134,12645,0,1743343437,12978.242492029989,131.3625814199986,53406.61546344001 2025-03-30,14:03:59.000,89,11084107,12725,0,1743343438,12978.195337859994,131.33438490000117,53406.594502080006 2025-03-30,14:04:00.000,89,11084098,12765,0,1743343439,12978.134711069994,131.3625814199986,53406.60847632 2025-03-30,14:04:01.000,89,11084128,12725,0,1743343440,12978.094293209993,131.29913925000437,53406.62943768 2025-03-30,14:04:02.000,89,11084084,12805,0,1743343441,12978.121238449989,131.29209011999774,53406.622450560004 2025-03-30,14:04:03.000,89,11084062,12725,0,1743343442,12978.121238449989,131.28504098999838,53406.594502080006 2025-03-30,14:04:04.000,89,11084087,12805,0,1743343443,12978.067347969998,131.29913925000437,53406.58052784 2025-03-30,14:04:05.000,89,11084114,12765,0,1743343444,12978.033666419993,131.27799185999902,53406.58751496001 2025-03-30,14:04:06.000,89,11084122,12805,0,1743343445,12977.966303319998,131.29209011999774,53406.6014892 2025-03-30,14:04:07.000,89,11084086,13005,0,1743343446,12977.932621769993,131.27799185999902,53406.55257936 2025-03-30,14:04:08.000,89,11084110,13125,0,1743343447,12977.905676529997,131.27094272999966,53406.55257936 2025-03-30,14:04:09.000,89,11084105,12805,0,1743343448,12977.831577119992,131.28504098999838,53406.53860512 2025-03-30,14:04:10.000,89,11084067,12725,0,1743343449,12977.777686640002,131.3132375100031,53406.573540720005 2025-03-30,14:04:11.000,89,11084124,12645,0,1743343450,12977.804631879997,131.28504098999838,53406.55956648 2025-03-30,14:04:12.000,89,11084123,12525,0,1743343451,12977.717059850002,131.28504098999838,53406.49668240001 2025-03-30,14:04:13.000,89,11084112,12645,0,1743343452,12977.616015200001,131.28504098999838,53406.46873392001 2025-03-30,14:04:14.000,89,11084026,12805,0,1743343453,12977.622751509996,131.28504098999838,53406.44078544 2025-03-30,14:04:15.000,89,11084137,12525,0,1743343454,12977.541915789996,131.2286479500035,53406.46873392001 2025-03-30,14:04:16.000,89,11084123,12605,0,1743343455,12977.548652099991,131.28504098999838,53406.49668240001 2025-03-30,14:04:17.000,89,11084068,12805,0,1743343456,12977.501497929996,131.2286479500035,53406.48969528 2025-03-30,14:04:18.000,89,11084085,12605,0,1743343457,12977.46781637999,131.22159882000415,53406.43379832 2025-03-30,14:04:19.000,89,11084115,12685,0,1743343458,12977.461080069996,131.20750055999815,53406.44777256001 2025-03-30,14:04:20.000,89,11084106,12365,0,1743343459,12977.38698065999,131.18635317000007,53406.41982408001 2025-03-30,14:04:21.000,89,11084113,12565,0,1743343460,12977.380244349995,131.17930404000072,53406.41982408001 2025-03-30,14:04:22.000,89,11084091,12805,0,1743343461,12977.34656279999,131.14405839000392,53406.454759680004 2025-03-30,14:04:23.000,89,11084082,12805,0,1743343462,12977.32635386999,131.12996012999793,53406.41283696 2025-03-30,14:04:24.000,89,11084104,12965,0,1743343463,12977.32635386999,131.10881273999985,53406.37091424 2025-03-30,14:04:25.000,89,11084127,12445,0,1743343464,12977.319617559995,131.0665179600037,53406.41982408001 2025-03-30,14:04:26.000,89,11084163,12765,0,1743343465,12977.339826489995,131.03832143999898,53406.34296576 2025-03-30,14:04:27.000,89,11084093,12805,0,1743343466,12977.35329911,131.0171740500009,53406.37091424 2025-03-30,14:04:28.000,89,11084082,12605,0,1743343467,12977.279199699995,131.00307579000219,53406.34995288001 2025-03-30,14:04:29.000,89,11084122,12645,0,1743343468,12977.28593600999,130.98897753000347,53406.36392712 2025-03-30,14:04:30.000,89,11084105,12565,0,1743343469,12977.238781839995,130.9537318799994,53406.34995288001 2025-03-30,14:04:31.000,89,11084144,12645,0,1743343470,12977.23204553,130.93963362000068,53406.34995288001 2025-03-30,14:04:32.000,89,11084081,12605,0,1743343471,12977.18489135999,130.9184862300026,53406.287068800004 2025-03-30,14:04:33.000,89,11084111,12885,0,1743343472,12977.17141874,130.87619144999917,53406.32899152001 2025-03-30,14:04:34.000,89,11084119,13005,0,1743343473,12977.137737189994,130.8691423199998,53406.29405592 2025-03-30,14:04:35.000,89,11084128,12685,0,1743343474,12977.13100088,130.82684754000366,53406.34995288001 2025-03-30,14:04:36.000,89,11084137,12805,0,1743343475,12977.13100088,130.84094580000237,53406.308030160006 2025-03-30,14:04:37.000,89,11084120,12605,0,1743343476,12977.08384670999,130.82684754000366,53406.3220044 2025-03-30,14:04:38.000,89,11084114,12645,0,1743343477,12977.036692539994,130.76340537000215,53406.29405592 2025-03-30,14:04:39.000,89,11084135,12885,0,1743343478,12977.003010989989,130.79160188999958,53406.28008168001 2025-03-30,14:04:40.000,89,11084121,12565,0,1743343479,12977.036692539994,130.74930711000343,53406.259120320006 2025-03-30,14:04:41.000,89,11084100,12565,0,1743343480,12976.989538369999,130.76340537000215,53406.23117184001 2025-03-30,14:04:42.000,89,11084104,12565,0,1743343481,12976.976065749994,130.72111058999872,53406.238158960005 2025-03-30,14:04:43.000,89,11084155,12725,0,1743343482,12976.996274679994,130.74225798000407,53406.29405592 2025-03-30,14:04:44.000,89,11084090,12885,0,1743343483,12976.962593129989,130.72815971999808,53406.31501728 2025-03-30,14:04:45.000,89,11084149,13005,0,1743343484,12976.969329439999,130.74225798000407,53406.259120320006 2025-03-30,14:04:46.000,89,11084133,12725,0,1743343485,12976.976065749994,130.68586494000192,53406.287068800004 2025-03-30,14:04:47.000,89,11084102,12805,0,1743343486,12977.003010989989,130.71406145999936,53406.22418472 2025-03-30,14:04:48.000,89,11084109,12885,0,1743343487,12976.982802059989,130.6717666800032,53406.20322336 2025-03-30,14:04:49.000,89,11084104,12685,0,1743343488,12976.996274679994,130.70701233,53406.16828776 2025-03-30,14:04:50.000,89,11084134,12805,0,1743343489,12977.009747299999,130.6717666800032,53406.2171976 2025-03-30,14:04:51.000,89,11084127,12645,0,1743343490,12977.04342884999,130.68586494000192,53406.19623624 2025-03-30,14:04:52.000,89,11084132,12645,0,1743343491,12977.077110399994,130.67881581000256,53406.189249120005 2025-03-30,14:04:53.000,89,11084128,12605,0,1743343492,12977.08384670999,130.7563562400028,53406.20322336 2025-03-30,14:04:54.000,89,11084149,12765,0,1743343493,12977.11079195,130.76340537000215,53406.24514608 2025-03-30,14:04:55.000,89,11084123,12765,0,1743343494,12977.15120981,130.79865101999894,53406.2171976 2025-03-30,14:04:56.000,89,11084116,12965,0,1743343495,12977.198363979995,130.8197984100043,53406.23117184001 2025-03-30,14:04:57.000,89,11084139,12805,0,1743343496,12977.2118366,130.88324057999853,53406.2171976 2025-03-30,14:04:58.000,89,11084144,12845,0,1743343497,12977.22530921999,130.8691423199998,53406.259120320006 2025-03-30,14:04:59.000,89,11084128,12765,0,1743343498,12977.279199699995,130.8902897099979,53406.24514608 2025-03-30,14:05:00.000,89,11084156,12725,0,1743343499,12977.37350804,130.93963362000068,53406.26610744 2025-03-30,14:05:01.000,89,11084126,12565,0,1743343500,12977.43413483,130.93963362000068,53406.31501728 2025-03-30,14:05:02.000,89,11084107,12805,0,1743343501,12977.44760744999,130.9678301399981,53406.27309456 2025-03-30,14:05:03.000,89,11084145,12885,0,1743343502,12977.47455269,130.98897753000347,53406.287068800004 2025-03-30,14:05:04.000,89,11084118,12445,0,1743343503,12977.521706859996,130.9819284000041,53406.356940000005 2025-03-30,14:05:05.000,89,11084113,12765,0,1743343504,12977.521706859996,131.07356709000305,53406.30104304001 2025-03-30,14:05:06.000,89,11084150,12605,0,1743343505,12977.575597340001,131.03127230999962,53406.356940000005 2025-03-30,14:05:07.000,89,11084063,12565,0,1743343506,12977.575597340001,131.05946883000433,53406.33597864 2025-03-30,14:05:08.000,89,11084106,12565,0,1743343507,12977.622751509996,131.12996012999793,53406.31501728 2025-03-30,14:05:09.000,89,11084139,12805,0,1743343508,12977.629487819991,131.13700926000456,53406.356940000005 2025-03-30,14:05:10.000,89,11084135,12805,0,1743343509,12977.649696749992,131.12291099999857,53406.36392712 2025-03-30,14:05:11.000,89,11084079,12685,0,1743343510,12977.629487819991,131.14405839000392,53406.37091424 2025-03-30,14:05:12.000,89,11084098,12685,0,1743343511,12977.663169369996,131.13700926000456,53406.41982408001 2025-03-30,14:05:13.000,89,11084139,12845,0,1743343512,12977.683378299997,131.13700926000456,53406.37790136001 2025-03-30,14:05:14.000,89,11084140,12605,0,1743343513,12977.764214019997,131.2004514299988,53406.38488848 2025-03-30,14:05:15.000,89,11084113,12565,0,1743343514,12977.811368189992,131.14405839000392,53406.39886272001 2025-03-30,14:05:16.000,89,11084163,12645,0,1743343515,12977.824840809997,131.15110752000328,53406.37790136001 2025-03-30,14:05:17.000,89,11084062,13045,0,1743343516,12977.851786049992,131.17225491000136,53406.44777256001 2025-03-30,14:05:18.000,89,11084134,12885,0,1743343517,12977.898940220002,131.2004514299988,53406.44777256001 2025-03-30,14:05:19.000,89,11084107,12645,0,1743343518,12977.925885459998,131.2004514299988,53406.46873392001 2025-03-30,14:05:20.000,89,11084099,12685,0,1743343519,12977.939358080002,131.2145496900048,53406.49668240001 2025-03-30,14:05:21.000,89,11084111,12805,0,1743343520,12977.959567010003,131.2004514299988,53406.46873392001 2025-03-30,14:05:22.000,89,11084092,12605,0,1743343521,12978.020193799988,131.24979534000158,53406.53860512 2025-03-30,14:05:23.000,89,11084120,12805,0,1743343522,12978.033666419993,131.25684447000094,53406.53860512 2025-03-30,14:05:24.000,89,11084103,12885,0,1743343523,12978.067347969998,131.23569708000286,53406.531618 2025-03-30,14:05:25.000,89,11084073,12885,0,1743343524,12978.087556899998,131.2638936000003,53406.56655360001 2025-03-30,14:05:26.000,89,11084125,12445,0,1743343525,12978.060611659988,131.29209011999774,53406.55956648 2025-03-30,14:05:27.000,89,11084109,12725,0,1743343526,12978.080820589988,131.3132375100031,53406.573540720005 2025-03-30,14:05:28.000,89,11084138,12725,0,1743343527,12978.107765829998,131.35553228999925,53406.58751496001 2025-03-30,14:05:29.000,89,11084135,12565,0,1743343528,12978.087556899998,131.36963054999796,53406.62943768 2025-03-30,14:05:30.000,89,11084129,12885,0,1743343529,12978.148183689998,131.38372881000396,53406.58751496001 2025-03-30,14:05:31.000,89,11084154,12845,0,1743343530,12978.107765829998,131.35553228999925,53406.55956648 2025-03-30,14:05:32.000,89,11084045,12685,0,1743343531,12978.094293209993,131.3625814199986,53406.58751496001 2025-03-30,14:05:33.000,89,11084110,13005,0,1743343532,12978.107765829998,131.38372881000396,53406.60847632 2025-03-30,14:05:34.000,89,11084134,12725,0,1743343533,12978.121238449989,131.3625814199986,53406.6014892 2025-03-30,14:05:35.000,89,11084085,12965,0,1743343534,12978.134711069994,131.38372881000396,53406.6713604 2025-03-30,14:05:36.000,89,11084127,12645,0,1743343535,12978.074084279993,131.39077794000332,53406.62943768 2025-03-30,14:05:37.000,89,11084082,12765,0,1743343536,12978.047139039998,131.36963054999796,53406.66437328001 2025-03-30,14:05:38.000,89,11084122,12925,0,1743343537,12977.999984869988,131.3766796800046,53406.65738616 2025-03-30,14:05:39.000,89,11084085,12845,0,1743343538,12978.006721179998,131.32028664000245,53406.65738616 2025-03-30,14:05:40.000,89,11084116,12885,0,1743343539,12977.986512249998,131.33438490000117,53406.692321760005 2025-03-30,14:05:41.000,89,11084053,12805,0,1743343540,12977.925885459998,131.27799185999902,53406.6713604 2025-03-30,14:05:42.000,89,11084095,12645,0,1743343541,12977.845049739997,131.2286479500035,53406.68533464001 2025-03-30,14:05:43.000,89,11084146,12805,0,1743343542,12977.811368189992,131.2286479500035,53406.6713604 2025-03-30,14:05:44.000,89,11084108,12605,0,1743343543,12977.757477710002,131.165205780002,53406.69930888 2025-03-30,14:05:45.000,89,11084121,12605,0,1743343544,12977.656433060001,131.09471448000113,53406.69930888 2025-03-30,14:05:46.000,89,11084069,12925,0,1743343545,12977.602542579996,131.0524196999977,53406.6713604 2025-03-30,14:05:47.000,89,11084100,12765,0,1743343546,12977.568861029991,130.9537318799994,53406.66437328001 2025-03-30,14:05:48.000,89,11084083,12885,0,1743343547,12977.488025309991,130.97487927000475,53406.61546344001 2025-03-30,14:05:49.000,89,11084113,12605,0,1743343548,12977.440871139996,130.92553536000196,53406.62943768 2025-03-30,14:05:50.000,89,11084088,12765,0,1743343549,12977.33309018,130.93258449000132,53406.6014892 2025-03-30,14:05:51.000,89,11084088,12605,0,1743343550,12977.24551814999,130.93258449000132,53406.60847632 2025-03-30,14:05:52.000,89,11084102,12685,0,1743343551,12977.198363979995,130.9184862300026,53406.622450560004 2025-03-30,14:05:53.000,89,11084084,12805,0,1743343552,12977.12426456999,130.88324057999853,53406.6014892 2025-03-30,14:05:54.000,89,11084117,12845,0,1743343553,12977.11079195,130.86209319000045,53406.60847632 2025-03-30,14:05:55.000,89,11084096,12805,0,1743343554,12977.077110399994,130.84799493000173,53406.58052784 2025-03-30,14:05:56.000,89,11084042,12565,0,1743343555,12977.070374089999,130.8550440600011,53406.573540720005 2025-03-30,14:05:57.000,89,11084037,12765,0,1743343556,12977.009747299999,130.86209319000045,53406.54559224001 2025-03-30,14:05:58.000,89,11084145,12965,0,1743343557,12976.962593129989,130.84094580000237,53406.53860512 2025-03-30,14:05:59.000,89,11084072,12725,0,1743343558,12976.935647889994,130.8691423199998,53406.53860512 2025-03-30,14:06:00.000,89,11084102,12685,0,1743343559,12976.854812169993,130.87619144999917,53406.48270816 2025-03-30,14:06:01.000,89,11084123,12525,0,1743343560,12976.868284789998,130.8691423199998,53406.58751496001 2025-03-30,14:06:02.000,89,11084069,12765,0,1743343561,12976.841339549988,130.86209319000045,53406.54559224001 2025-03-30,14:06:03.000,89,11084108,12805,0,1743343562,12976.821130619988,130.8691423199998,53406.531618 2025-03-30,14:06:04.000,89,11084110,12765,0,1743343563,12976.773976449993,130.8691423199998,53406.4617468 2025-03-30,14:06:05.000,89,11084114,12805,0,1743343564,12976.787449069998,130.89733884000452,53406.454759680004 2025-03-30,14:06:06.000,89,11084112,12725,0,1743343565,12976.720085970002,130.87619144999917,53406.454759680004 2025-03-30,14:06:07.000,89,11084066,12605,0,1743343566,12976.679668110002,130.92553536000196,53406.44078544 2025-03-30,14:06:08.000,89,11084105,13085,0,1743343567,12976.679668110002,130.93258449000132,53406.41283696 2025-03-30,14:06:09.000,89,11084105,12725,0,1743343568,12976.659459180002,130.90438797000388,53406.426811200006 2025-03-30,14:06:10.000,89,11084087,12885,0,1743343569,12976.666195489997,130.93258449000132,53406.37790136001 2025-03-30,14:06:11.000,89,11084108,12565,0,1743343570,12976.686404419997,130.9678301399981,53406.37091424 2025-03-30,14:06:12.000,89,11084077,12645,0,1743343571,12976.659459180002,130.9678301399981,53406.37091424 2025-03-30,14:06:13.000,89,11084068,12685,0,1743343572,12976.639250250002,130.9537318799994,53406.356940000005 2025-03-30,14:06:14.000,89,11084124,12845,0,1743343573,12976.672931799993,130.9678301399981,53406.37091424 2025-03-30,14:06:15.000,89,11084099,12645,0,1743343574,12976.686404419997,130.93963362000068,53406.34995288001 2025-03-30,14:06:16.000,89,11084101,12485,0,1743343575,12976.713349659993,130.9184862300026,53406.36392712 2025-03-30,14:06:17.000,89,11084127,12525,0,1743343576,12976.740294900002,130.93963362000068,53406.34296576 2025-03-30,14:06:18.000,89,11084090,12805,0,1743343577,12976.699877040002,130.88324057999853,53406.38488848 2025-03-30,14:06:19.000,89,11084106,12885,0,1743343578,12976.672931799993,130.84094580000237,53406.36392712 2025-03-30,14:06:20.000,89,11084094,12525,0,1743343579,12976.645986559997,130.8057001499983,53406.33597864 2025-03-30,14:06:21.000,89,11084107,12605,0,1743343580,12976.605568699997,130.77750363000087,53406.34296576 2025-03-30,14:06:22.000,89,11084102,12605,0,1743343581,12976.639250250002,130.7704545000015,53406.31501728 2025-03-30,14:06:23.000,89,11084109,12805,0,1743343582,12976.693140729993,130.77750363000087,53406.356940000005 2025-03-30,14:06:24.000,89,11084081,12605,0,1743343583,12976.645986559997,130.74930711000343,53406.356940000005 2025-03-30,14:06:25.000,89,11084066,12845,0,1743343584,12976.693140729993,130.69996320000064,53406.32899152001 2025-03-30,14:06:26.000,89,11084099,12485,0,1743343585,12976.679668110002,130.72111058999872,53406.3220044 2025-03-30,14:06:27.000,89,11084171,12805,0,1743343586,12976.720085970002,130.65766842000448,53406.31501728 2025-03-30,14:06:28.000,89,11084111,12485,0,1743343587,12976.733558589993,130.6717666800032,53406.3220044 2025-03-30,14:06:29.000,89,11084124,12685,0,1743343588,12976.747031209998,130.63652102999913,53406.34296576 2025-03-30,14:06:30.000,89,11084099,12645,0,1743343589,12976.767240139998,130.60127538000233,53406.356940000005 2025-03-30,14:06:31.000,89,11084071,12645,0,1743343590,12976.747031209998,130.60127538000233,53406.34296576 2025-03-30,14:06:32.000,89,11084154,12445,0,1743343591,12976.747031209998,130.59422625000298,53406.287068800004 2025-03-30,14:06:33.000,89,11084101,12605,0,1743343592,12976.733558589993,130.59422625000298,53406.31501728 2025-03-30,14:06:34.000,89,11084088,12885,0,1743343593,12976.767240139998,130.6083245100017,53406.38488848 2025-03-30,14:06:35.000,89,11084130,12765,0,1743343594,12976.726822279998,130.5730788600049,53406.287068800004 2025-03-30,14:06:36.000,89,11084139,12805,0,1743343595,12976.679668110002,130.53783321000083,53406.3220044 2025-03-30,14:06:37.000,89,11084132,12605,0,1743343596,12976.672931799993,130.5237349500021,53406.37790136001 2025-03-30,14:06:38.000,89,11084096,12765,0,1743343597,12976.652722869992,130.53783321000083,53406.34296576 2025-03-30,14:06:39.000,89,11084126,12965,0,1743343598,12976.632513939992,130.53078408000147,53406.28008168001 2025-03-30,14:06:40.000,89,11084104,12805,0,1743343599,12976.625777629997,130.55193146999954,53406.287068800004 2025-03-30,14:06:41.000,89,11084154,12645,0,1743343600,12976.625777629997,130.49553843000467,53406.29405592 2025-03-30,14:06:42.000,89,11084061,12565,0,1743343601,12976.571887149992,130.53078408000147,53406.28008168001 2025-03-30,14:06:43.000,89,11084110,12845,0,1743343602,12976.538205600002,130.53078408000147,53406.27309456 2025-03-30,14:06:44.000,89,11084100,12565,0,1743343603,12976.571887149992,130.53078408000147,53406.28008168001 2025-03-30,14:06:45.000,89,11084094,12285,0,1743343604,12976.551678219992,130.53078408000147,53406.2171976 2025-03-30,14:06:46.000,89,11084104,12605,0,1743343605,12976.531469289992,130.5237349500021,53406.23117184001 2025-03-30,14:06:47.000,89,11084074,12725,0,1743343606,12976.531469289992,130.53078408000147,53406.259120320006 2025-03-30,14:06:48.000,89,11084118,12925,0,1743343607,12976.504524049997,130.51668582000275,53406.22418472 2025-03-30,14:06:49.000,89,11084160,12925,0,1743343608,12976.470842499992,130.54488234000019,53406.189249120005 2025-03-30,14:06:50.000,89,11084059,12885,0,1743343609,12976.477578810001,130.53078408000147,53406.16130064001 2025-03-30,14:06:51.000,89,11084105,12885,0,1743343610,12976.450633569992,130.5237349500021,53406.16828776 2025-03-30,14:06:52.000,89,11084091,12885,0,1743343611,12976.484315119997,130.50258756000403,53406.15431352 2025-03-30,14:06:53.000,89,11084097,12685,0,1743343612,12976.450633569992,130.47439103999932,53406.16828776 2025-03-30,14:06:54.000,89,11084083,12685,0,1743343613,12976.430424639992,130.48848929999804,53406.16828776 2025-03-30,14:06:55.000,89,11084126,12805,0,1743343614,12976.390006779991,130.4602927800006,53406.16130064001 2025-03-30,14:06:56.000,89,11084102,12485,0,1743343615,12976.390006779991,130.48144016999868,53406.13335216001 2025-03-30,14:06:57.000,89,11084079,12885,0,1743343616,12976.309171059991,130.47439103999932,53406.12636504 2025-03-30,14:06:58.000,89,11084150,12885,0,1743343617,12976.302434749996,130.43914539000252,53406.1473264 2025-03-30,14:06:59.000,89,11084123,12725,0,1743343618,12976.262016889996,130.43209626000316,53406.13335216001 2025-03-30,14:07:00.000,89,11084119,13285,0,1743343619,12976.241807959996,130.41799800000445,53406.091429440006 2025-03-30,14:07:01.000,89,11084023,12685,0,1743343620,12976.18791747999,130.40389973999845,53406.02854536 2025-03-30,14:07:02.000,89,11084072,13125,0,1743343621,12976.14749961999,130.38980147999973,53406.119377920004 2025-03-30,14:07:03.000,89,11084080,12845,0,1743343622,12976.15423593,130.4250471300038,53406.10540368 2025-03-30,14:07:04.000,89,11084112,12725,0,1743343623,12976.15423593,130.4250471300038,53406.12636504 2025-03-30,14:07:05.000,89,11084087,12685,0,1743343624,12976.080136519995,130.4109488699978,53406.091429440006 2025-03-30,14:07:06.000,89,11084106,12965,0,1743343625,12976.03298235,130.4109488699978,53406.04950672 2025-03-30,14:07:07.000,89,11084113,12605,0,1743343626,12976.00603710999,130.43914539000252,53406.0774552 2025-03-30,14:07:08.000,89,11084126,12845,0,1743343627,12975.96561924999,130.43914539000252,53406.06348096001 2025-03-30,14:07:09.000,89,11084134,12885,0,1743343628,12975.97235556,130.4602927800006,53406.08444232001 2025-03-30,14:07:10.000,89,11084130,12525,0,1743343629,12975.96561924999,130.44619452000188,53406.007584 2025-03-30,14:07:11.000,89,11084126,12965,0,1743343630,12975.95214663,130.5096366900034,53406.03553248 2025-03-30,14:07:12.000,89,11084099,12725,0,1743343631,12975.938674009994,130.46734190999996,53406.01457112001 2025-03-30,14:07:13.000,89,11084121,12725,0,1743343632,12975.94541031999,130.48848929999804,53406.03553248 2025-03-30,14:07:14.000,89,11084102,12765,0,1743343633,12975.918465079994,130.48848929999804,53406.02854536 2025-03-30,14:07:15.000,89,11084073,12965,0,1743343634,12975.90499245999,130.50258756000403,53405.97963552 2025-03-30,14:07:16.000,89,11084103,12645,0,1743343635,12975.918465079994,130.51668582000275,53406.04251960001 2025-03-30,14:07:17.000,89,11084077,13085,0,1743343636,12975.91172877,130.55193146999954,53405.96566128001 2025-03-30,14:07:18.000,89,11084043,12525,0,1743343637,12975.878047219994,130.5237349500021,53405.972648400006 2025-03-30,14:07:19.000,89,11084147,12605,0,1743343638,12975.89151984,130.5730788600049,53406.04251960001 2025-03-30,14:07:20.000,89,11084089,12845,0,1743343639,12975.89151984,130.5730788600049,53406.05649384 2025-03-30,14:07:21.000,89,11084132,12685,0,1743343640,12975.90499245999,130.56602972999826,53406.03553248 2025-03-30,14:07:22.000,89,11084124,12805,0,1743343641,12975.84436566999,130.5589805999989,53406.007584 2025-03-30,14:07:23.000,89,11084119,12885,0,1743343642,12975.82415673999,130.53783321000083,53405.98662264 2025-03-30,14:07:24.000,89,11084106,12605,0,1743343643,12975.837629359994,130.58012799000426,53406.02854536 2025-03-30,14:07:25.000,89,11084100,12685,0,1743343644,12975.810684119999,130.51668582000275,53406.04251960001 2025-03-30,14:07:26.000,89,11084129,12445,0,1743343645,12975.803947809989,130.51668582000275,53406.02854536 2025-03-30,14:07:27.000,89,11084051,12805,0,1743343646,12975.797211499994,130.50258756000403,53406.04950672 2025-03-30,14:07:28.000,89,11084127,12565,0,1743343647,12975.723112089989,130.5237349500021,53406.04251960001 2025-03-30,14:07:29.000,89,11084123,12445,0,1743343648,12975.716375779994,130.53783321000083,53406.04950672 2025-03-30,14:07:30.000,89,11084096,12805,0,1743343649,12975.662485299988,130.50258756000403,53406.01457112001 2025-03-30,14:07:31.000,89,11084139,12525,0,1743343650,12975.628803749998,130.48144016999868,53406.03553248 2025-03-30,14:07:32.000,89,11084117,12685,0,1743343651,12975.655748989993,130.46734190999996,53405.99360976001 2025-03-30,14:07:33.000,89,11084143,12765,0,1743343652,12975.615331129993,130.45324365000124,53406.00059688 2025-03-30,14:07:34.000,89,11084064,12685,0,1743343653,12975.622067439988,130.43914539000252,53405.97963552 2025-03-30,14:07:35.000,89,11084109,12485,0,1743343654,12975.581649579988,130.4250471300038,53405.97963552 2025-03-30,14:07:36.000,89,11084105,12725,0,1743343655,12975.574913269993,130.43209626000316,53405.923738560006 2025-03-30,14:07:37.000,89,11084054,12325,0,1743343656,12975.554704339993,130.4250471300038,53405.94469992001 2025-03-30,14:07:38.000,89,11084138,12885,0,1743343657,12975.568176959998,130.45324365000124,53405.972648400006 2025-03-30,14:07:39.000,89,11084093,12645,0,1743343658,12975.581649579988,130.43914539000252,53405.90976432 2025-03-30,14:07:40.000,89,11084122,12445,0,1743343659,12975.588385889998,130.46734190999996,53405.9377128 2025-03-30,14:07:41.000,89,11084136,12805,0,1743343660,12975.601858509988,130.53078408000147,53405.95867416 2025-03-30,14:07:42.000,89,11084119,12965,0,1743343661,12975.574913269993,130.55193146999954,53405.94469992001 2025-03-30,14:07:43.000,89,11084137,12765,0,1743343662,12975.581649579988,130.58717712000362,53405.951687040004 2025-03-30,14:07:44.000,89,11084157,13045,0,1743343663,12975.534495409993,130.58717712000362,53405.902777200004 2025-03-30,14:07:45.000,89,11084114,12805,0,1743343664,12975.521022790002,130.58717712000362,53405.951687040004 2025-03-30,14:07:46.000,89,11084159,12365,0,1743343665,12975.500813860002,130.6435701599985,53405.90976432 2025-03-30,14:07:47.000,89,11084157,12605,0,1743343666,12975.487341239997,130.6224227700004,53405.923738560006 2025-03-30,14:07:48.000,89,11084162,12685,0,1743343667,12975.453659689992,130.61537364000105,53405.902777200004 2025-03-30,14:07:49.000,89,11084125,12565,0,1743343668,12975.446923379997,130.6083245100017,53405.90976432 2025-03-30,14:07:50.000,89,11084094,12725,0,1743343669,12975.440187070002,130.65766842000448,53405.9377128 2025-03-30,14:07:51.000,89,11084130,12965,0,1743343670,12975.406505519997,130.62947189999977,53405.90976432 2025-03-30,14:07:52.000,89,11084082,12685,0,1743343671,12975.419978140002,130.63652102999913,53405.84688024001 2025-03-30,14:07:53.000,89,11084124,12605,0,1743343672,12975.386296589997,130.62947189999977,53405.90976432 2025-03-30,14:07:54.000,89,11084169,12725,0,1743343673,12975.379560280002,130.62947189999977,53405.91675144001 2025-03-30,14:07:55.000,89,11084158,12805,0,1743343674,12975.366087659997,130.61537364000105,53405.853867360005 2025-03-30,14:07:56.000,89,11084104,12685,0,1743343675,12975.318933490002,130.63652102999913,53405.84688024001 2025-03-30,14:07:57.000,89,11084155,12685,0,1743343676,12975.312197179992,130.6083245100017,53405.86085448 2025-03-30,14:07:58.000,89,11084121,12765,0,1743343677,12975.285251939997,130.6224227700004,53405.89579008001 2025-03-30,14:07:59.000,89,11084191,12805,0,1743343678,12975.278515630001,130.63652102999913,53405.88181584 2025-03-30,14:08:00.000,89,11084111,12485,0,1743343679,12975.278515630001,130.63652102999913,53405.853867360005 2025-03-30,14:08:01.000,89,11084144,12445,0,1743343680,12975.238097770001,130.6435701599985,53405.832906 2025-03-30,14:08:02.000,89,11084117,12765,0,1743343681,12975.244834079997,130.62947189999977,53405.832906 2025-03-30,14:08:03.000,89,11084131,12805,0,1743343682,12975.224625149996,130.6435701599985,53405.8678416 2025-03-30,14:08:04.000,89,11084086,12925,0,1743343683,12975.258306700001,130.69291407000128,53405.81893176 2025-03-30,14:08:05.000,89,11084128,12445,0,1743343684,12975.224625149996,130.68586494000192,53405.77002192 2025-03-30,14:08:06.000,89,11084142,12805,0,1743343685,12975.177470980001,130.74225798000407,53405.756047680006 2025-03-30,14:08:07.000,89,11084094,12765,0,1743343686,12975.157262050001,130.74225798000407,53405.804957520006 2025-03-30,14:08:08.000,89,11084156,12565,0,1743343687,12975.143789429996,130.77750363000087,53405.77002192 2025-03-30,14:08:09.000,89,11084118,12725,0,1743343688,12975.103371569996,130.8057001499983,53405.81893176 2025-03-30,14:08:10.000,89,11084113,12725,0,1743343689,12975.143789429996,130.78455276000022,53405.756047680006 2025-03-30,14:08:11.000,89,11084133,12805,0,1743343690,12975.11684419,130.8197984100043,53405.783996160004 2025-03-30,14:08:12.000,89,11084101,12685,0,1743343691,12975.083162639996,130.8197984100043,53405.7630348 2025-03-30,14:08:13.000,89,11084078,13085,0,1743343692,12975.0562174,130.78455276000022,53405.79098328 2025-03-30,14:08:14.000,89,11084132,12965,0,1743343693,12975.01579954,130.79865101999894,53405.74906056001 2025-03-30,14:08:15.000,89,11084133,12565,0,1743343694,12974.941700129995,130.79160188999958,53405.756047680006 2025-03-30,14:08:16.000,89,11084053,12605,0,1743343695,12974.88780964999,130.7563562400028,53405.70015072 2025-03-30,14:08:17.000,89,11084090,12805,0,1743343696,12974.840655479995,130.7352088500047,53405.72111208 2025-03-30,14:08:18.000,89,11084100,12485,0,1743343697,12974.8541281,130.74930711000343,53405.74207344 2025-03-30,14:08:19.000,89,11084108,12605,0,1743343698,12974.79350131,130.71406145999936,53405.72111208 2025-03-30,14:08:20.000,89,11084079,12685,0,1743343699,12974.74634713999,130.69291407000128,53405.67918936001 2025-03-30,14:08:21.000,89,11084117,12805,0,1743343700,12974.658775109994,130.69996320000064,53405.72809920001 2025-03-30,14:08:22.000,89,11084148,12565,0,1743343701,12974.60488462999,130.65766842000448,53405.6931636 2025-03-30,14:08:23.000,89,11084118,12805,0,1743343702,12974.571203079999,130.63652102999913,53405.67918936001 2025-03-30,14:08:24.000,89,11084119,12805,0,1743343703,12974.517312599994,130.60127538000233,53405.64425376 2025-03-30,14:08:25.000,89,11084071,12725,0,1743343704,12974.497103669994,130.5730788600049,53405.60931816001 2025-03-30,14:08:26.000,89,11084034,12565,0,1743343705,12974.463422119989,130.5589805999989,53405.60931816001 2025-03-30,14:08:27.000,89,11084079,12605,0,1743343706,12974.436476879993,130.55193146999954,53405.60233104 2025-03-30,14:08:28.000,89,11084070,12645,0,1743343707,12974.409531639998,130.49553843000467,53405.58136968001 2025-03-30,14:08:29.000,89,11084069,12725,0,1743343708,12974.375850089993,130.47439103999932,53405.57438256 2025-03-30,14:08:30.000,89,11084091,12645,0,1743343709,12974.369113779998,130.47439103999932,53405.53245984 2025-03-30,14:08:31.000,89,11084077,12765,0,1743343710,12974.362377469988,130.4602927800006,53405.567395440004 2025-03-30,14:08:32.000,89,11084093,12645,0,1743343711,12974.362377469988,130.43914539000252,53405.60233104 2025-03-30,14:08:33.000,89,11084098,12645,0,1743343712,12974.382586399988,130.44619452000188,53405.56040832001 2025-03-30,14:08:34.000,89,11084106,12605,0,1743343713,12974.375850089993,130.44619452000188,53405.49053712001 2025-03-30,14:08:35.000,89,11084104,12565,0,1743343714,12974.396059019993,130.4250471300038,53405.47656288 2025-03-30,14:08:36.000,89,11084045,12765,0,1743343715,12974.396059019993,130.41799800000445,53405.58136968001 2025-03-30,14:08:37.000,89,11084114,12685,0,1743343716,12974.423004259988,130.4109488699978,53405.50451136 2025-03-30,14:08:38.000,89,11084093,12645,0,1743343717,12974.463422119989,130.4250471300038,53405.47656288 2025-03-30,14:08:39.000,89,11084070,12805,0,1743343718,12974.503839979989,130.43209626000316,53405.51149848001 2025-03-30,14:08:40.000,89,11084061,12605,0,1743343719,12974.483631049989,130.4602927800006,53405.49752424 2025-03-30,14:08:41.000,89,11084089,12885,0,1743343720,12974.530785219999,130.4602927800006,53405.50451136 2025-03-30,14:08:42.000,89,11084096,12605,0,1743343721,12974.497103669994,130.49553843000467,53405.48355 2025-03-30,14:08:43.000,89,11084085,12725,0,1743343722,12974.557730459994,130.51668582000275,53405.48355 2025-03-30,14:08:44.000,89,11084087,12565,0,1743343723,12974.584675699989,130.51668582000275,53405.49752424 2025-03-30,14:08:45.000,89,11084090,12645,0,1743343724,12974.584675699989,130.53783321000083,53405.46258864001 2025-03-30,14:08:46.000,89,11084100,12645,0,1743343725,12974.584675699989,130.58717712000362,53405.49752424 2025-03-30,14:08:47.000,89,11084076,12765,0,1743343726,12974.598148319994,130.63652102999913,53405.44162728001 2025-03-30,14:08:48.000,89,11084125,12645,0,1743343727,12974.631829869999,130.65766842000448,53405.48355 2025-03-30,14:08:49.000,89,11084060,12485,0,1743343728,12974.652038799999,130.74225798000407,53405.518485600005 2025-03-30,14:08:50.000,89,11084105,12645,0,1743343729,12974.658775109994,130.74930711000343,53405.53245984 2025-03-30,14:08:51.000,89,11084064,12925,0,1743343730,12974.66551141999,130.84799493000173,53405.518485600005 2025-03-30,14:08:52.000,89,11084098,12765,0,1743343731,12974.652038799999,130.84094580000237,53405.52547272 2025-03-30,14:08:53.000,89,11084071,12445,0,1743343732,12974.69245666,130.8902897099979,53405.567395440004 2025-03-30,14:08:54.000,89,11084049,12605,0,1743343733,12974.699192969994,130.93258449000132,53405.58136968001 2025-03-30,14:08:55.000,89,11084020,12645,0,1743343734,12974.70592927999,130.9819284000041,53405.50451136 2025-03-30,14:08:56.000,89,11084077,12445,0,1743343735,12974.699192969994,131.0524196999977,53405.54643408 2025-03-30,14:08:57.000,89,11084107,12525,0,1743343736,12974.75308345,131.04537056999834,53405.5534212 2025-03-30,14:08:58.000,89,11084103,12685,0,1743343737,12974.759819759995,131.07356709000305,53405.567395440004 2025-03-30,14:08:59.000,89,11084049,12765,0,1743343738,12974.80697392999,131.12996012999793,53405.60233104 2025-03-30,14:09:00.000,89,11084114,12965,0,1743343739,12974.78676499999,131.13700926000456,53405.6232924 2025-03-30,14:09:01.000,89,11084041,12885,0,1743343740,12974.81371024,131.15110752000328,53405.58136968001 2025-03-30,14:09:02.000,89,11084095,12725,0,1743343741,12974.77329238,131.14405839000392,53405.56040832001 2025-03-30,14:09:03.000,89,11084083,12765,0,1743343742,12974.820446549995,131.22159882000415,53405.60931816001 2025-03-30,14:09:04.000,89,11084091,12645,0,1743343743,12974.84739178999,131.2145496900048,53405.588356800006 2025-03-30,14:09:05.000,89,11084123,12645,0,1743343744,12974.860864409995,131.23569708000286,53405.59534392 2025-03-30,14:09:06.000,89,11084082,12965,0,1743343745,12974.89454596,131.23569708000286,53405.65822800001 2025-03-30,14:09:07.000,89,11084072,12685,0,1743343746,12974.91475489,131.27094272999966,53405.65822800001 2025-03-30,14:09:08.000,89,11084063,12725,0,1743343747,12974.91475489,131.2638936000003,53405.65124088 2025-03-30,14:09:09.000,89,11084065,12605,0,1743343748,12974.95517275,131.33438490000117,53405.66521512 2025-03-30,14:09:10.000,89,11084111,12645,0,1743343749,12974.921491199995,131.36963054999796,53405.64425376 2025-03-30,14:09:11.000,89,11084095,12965,0,1743343750,12974.89454596,131.4119253300014,53405.637266640006 2025-03-30,14:09:12.000,89,11084098,12725,0,1743343751,12974.84739178999,131.4119253300014,53405.67220224 2025-03-30,14:09:13.000,89,11084127,12765,0,1743343752,12974.840655479995,131.41897446000075,53405.65822800001 2025-03-30,14:09:14.000,89,11084037,12645,0,1743343753,12974.77329238,131.43307271999947,53405.67918936001 2025-03-30,14:09:15.000,89,11084091,12525,0,1743343754,12974.800237619995,131.4260235900001,53405.65822800001 2025-03-30,14:09:16.000,89,11084104,12925,0,1743343755,12974.70592927999,131.46126924000419,53405.6931636 2025-03-30,14:09:17.000,89,11084111,12725,0,1743343756,12974.652038799999,131.48946576000162,53405.6931636 2025-03-30,14:09:18.000,89,11084087,12765,0,1743343757,12974.591412009999,131.51766227999906,53405.74207344 2025-03-30,14:09:19.000,89,11084105,12685,0,1743343758,12974.530785219999,131.52471140999842,53405.74906056001 2025-03-30,14:09:20.000,89,11084079,12965,0,1743343759,12974.443213189988,131.53176053999778,53405.65124088 2025-03-30,14:09:21.000,89,11084081,12725,0,1743343760,12974.382586399988,131.49651489000098,53405.67918936001 2025-03-30,14:09:22.000,89,11084165,12965,0,1743343761,12974.342168540003,131.5599570600025,53405.65124088 2025-03-30,14:09:23.000,89,11084104,12605,0,1743343762,12974.274805439993,131.48946576000162,53405.567395440004 2025-03-30,14:09:24.000,89,11084108,12765,0,1743343763,12974.241123890002,131.4753675000029,53405.6232924 2025-03-30,14:09:25.000,89,11084054,12765,0,1743343764,12974.180497100002,131.46831837000354,53405.59534392 2025-03-30,14:09:26.000,89,11084072,12685,0,1743343765,12974.065979829997,131.46831837000354,53405.64425376 2025-03-30,14:09:27.000,89,11084112,12685,0,1743343766,12974.059243520001,131.39077794000332,53405.60233104 2025-03-30,14:09:28.000,89,11084092,12645,0,1743343767,12974.039034590001,131.3766796800046,53405.616305280004 2025-03-30,14:09:29.000,89,11084081,12765,0,1743343768,12973.985144109996,131.33438490000117,53405.567395440004 2025-03-30,14:09:30.000,89,11084072,12605,0,1743343769,12973.991880419992,131.25684447000094,53405.5534212 2025-03-30,14:09:31.000,89,11084085,12645,0,1743343770,12973.964935179996,131.2145496900048,53405.588356800006 2025-03-30,14:09:32.000,89,11084069,12885,0,1743343771,12973.911044699991,131.15815665000264,53405.518485600005 2025-03-30,14:09:33.000,89,11084121,12605,0,1743343772,12973.904308389996,131.15110752000328,53405.48355 2025-03-30,14:09:34.000,89,11084135,12725,0,1743343773,12973.870626839991,131.0806162200024,53405.49752424 2025-03-30,14:09:35.000,89,11084037,12725,0,1743343774,12973.850417909991,131.03127230999962,53405.469575760006 2025-03-30,14:09:36.000,89,11084080,12885,0,1743343775,12973.83694529,130.99602666000283,53405.48355 2025-03-30,14:09:37.000,89,11084140,12805,0,1743343776,12973.74937325999,130.93963362000068,53405.48355 2025-03-30,14:09:38.000,89,11084120,12805,0,1743343777,12973.72916432999,130.89733884000452,53405.51149848001 2025-03-30,14:09:39.000,89,11084099,12925,0,1743343778,12973.70895539999,130.84799493000173,53405.45560152 2025-03-30,14:09:40.000,89,11084085,12765,0,1743343779,12973.68874646999,130.8197984100043,53405.420665920006 2025-03-30,14:09:41.000,89,11084085,12605,0,1743343780,12973.65506492,130.81274927999766,53405.41367880001 2025-03-30,14:09:42.000,89,11084085,12805,0,1743343781,12973.601174439995,130.79160188999958,53405.40669168 2025-03-30,14:09:43.000,89,11084094,12765,0,1743343782,12973.580965509995,130.8057001499983,53405.34380760001 2025-03-30,14:09:44.000,89,11084069,12605,0,1743343783,12973.56749288999,130.7563562400028,53405.34380760001 2025-03-30,14:09:45.000,89,11084144,12685,0,1743343784,12973.51360241,130.81274927999766,53405.350794720005 2025-03-30,14:09:46.000,89,11084084,12805,0,1743343785,12973.48665716999,130.79865101999894,53405.32284624001 2025-03-30,14:09:47.000,89,11084084,12605,0,1743343786,12973.419294069994,130.76340537000215,53405.37175608001 2025-03-30,14:09:48.000,89,11084072,12725,0,1743343787,12973.392348829999,130.77750363000087,53405.308872 2025-03-30,14:09:49.000,89,11084116,13165,0,1743343788,12973.439502999994,130.8197984100043,53405.32284624001 2025-03-30,14:09:50.000,89,11084090,12805,0,1743343789,12973.392348829999,130.84094580000237,53405.24598792001 2025-03-30,14:09:51.000,89,11084057,12805,0,1743343790,12973.358667279994,130.8197984100043,53405.28791064 2025-03-30,14:09:52.000,89,11084079,12885,0,1743343791,12973.338458349994,130.84094580000237,53405.301884880006 2025-03-30,14:09:53.000,89,11084091,12765,0,1743343792,12973.378876209994,130.87619144999917,53405.27393640001 2025-03-30,14:09:54.000,89,11084077,12845,0,1743343793,12973.378876209994,130.88324057999853,53405.252975040006 2025-03-30,14:09:55.000,89,11084143,12765,0,1743343794,12973.385612519989,130.8691423199998,53405.2390008 2025-03-30,14:09:56.000,89,11084095,12645,0,1743343795,12973.385612519989,130.90438797000388,53405.21803944 2025-03-30,14:09:57.000,89,11084101,12805,0,1743343796,12973.412557759999,130.9678301399981,53405.21105232 2025-03-30,14:09:58.000,89,11084109,12685,0,1743343797,12973.412557759999,131.01012492000154,53405.25996216 2025-03-30,14:09:59.000,89,11084077,12525,0,1743343798,12973.48665716999,131.0524196999977,53405.22502656001 2025-03-30,14:10:00.000,89,11084095,12885,0,1743343799,12973.500129789994,131.0806162200024,53405.232013680004 2025-03-30,14:10:01.000,89,11084090,12565,0,1743343800,12973.50686609999,131.1158618699992,53405.232013680004 2025-03-30,14:10:02.000,89,11084146,12765,0,1743343801,12973.5742292,131.17225491000136,53405.25996216 2025-03-30,14:10:03.000,89,11084107,13045,0,1743343802,12973.641592299995,131.2286479500035,53405.26694928 2025-03-30,14:10:04.000,89,11084163,12685,0,1743343803,12973.66853753999,131.24979534000158,53405.2390008 2025-03-30,14:10:05.000,89,11084167,12925,0,1743343804,12973.70895539999,131.30618838000373,53405.252975040006 2025-03-30,14:10:06.000,89,11084103,12485,0,1743343805,12973.67527385,131.4260235900001,53405.25996216 2025-03-30,14:10:07.000,89,11084119,13085,0,1743343806,12973.742636949995,131.46831837000354,53405.19009096 2025-03-30,14:10:08.000,89,11084081,12685,0,1743343807,12973.742636949995,131.49651489000098,53405.2390008 2025-03-30,14:10:09.000,89,11084154,13005,0,1743343808,12973.79652743,131.5599570600025,53405.21105232 2025-03-30,14:10:10.000,89,11084119,12805,0,1743343809,12973.78979111999,131.59520270999928,53405.20406520001 2025-03-30,14:10:11.000,89,11084093,12645,0,1743343810,12973.803263739996,131.58815357999993,53405.2390008 2025-03-30,14:10:12.000,89,11084087,12725,0,1743343811,12973.803263739996,131.64454662000207,53405.183103840005 2025-03-30,14:10:13.000,89,11084093,12525,0,1743343812,12973.79652743,131.63749749000272,53405.22502656001 2025-03-30,14:10:14.000,89,11084088,12605,0,1743343813,12973.78979111999,131.67979226999887,53405.24598792001 2025-03-30,14:10:15.000,89,11084101,12325,0,1743343814,12973.76958218999,131.68684139999823,53405.26694928 2025-03-30,14:10:16.000,89,11084071,12605,0,1743343815,12973.7763185,131.68684139999823,53405.183103840005 2025-03-30,14:10:17.000,89,11084063,12325,0,1743343816,12973.783054809996,131.6727431399995,53405.19009096 2025-03-30,14:10:18.000,89,11084087,12605,0,1743343817,12973.74937325999,131.70798879000358,53405.20406520001 2025-03-30,14:10:19.000,89,11084118,12805,0,1743343818,12973.79652743,131.7573326999991,53405.19707808 2025-03-30,14:10:20.000,89,11084124,12645,0,1743343819,12973.76958218999,131.7855292200038,53405.21803944 2025-03-30,14:10:21.000,89,11084086,12725,0,1743343820,12973.803263739996,131.81372574000125,53405.24598792001 2025-03-30,14:10:22.000,89,11084106,12805,0,1743343821,12973.843681599996,131.8066766100019,53405.252975040006 2025-03-30,14:10:23.000,89,11084158,12765,0,1743343822,12973.83694529,131.84192225999868,53405.252975040006 2025-03-30,14:10:24.000,89,11084093,12765,0,1743343823,12973.87736315,131.89831530000083,53405.21803944 2025-03-30,14:10:25.000,89,11084105,12925,0,1743343824,12973.87736315,131.95470834000298,53405.21803944 2025-03-30,14:10:26.000,89,11084121,12765,0,1743343825,12973.89757208,131.96175747000234,53405.21803944 2025-03-30,14:10:27.000,89,11084151,12805,0,1743343826,12973.924517319996,132.05339616000128,53405.22502656001 2025-03-30,14:10:28.000,89,11084073,12645,0,1743343827,12973.911044699991,132.07454354999936,53405.280923520004 2025-03-30,14:10:29.000,89,11084116,12645,0,1743343828,12973.937989940001,132.1520839799996,53405.25996216 2025-03-30,14:10:30.000,89,11084054,12605,0,1743343829,12973.998616730001,132.19437876000302,53405.32284624001 2025-03-30,14:10:31.000,89,11084102,12565,0,1743343830,12974.065979829997,132.2507717999979,53405.31585912 2025-03-30,14:10:32.000,89,11084139,12805,0,1743343831,12974.079452450002,132.34945962000347,53405.308872 2025-03-30,14:10:33.000,89,11084117,12565,0,1743343832,12974.106397689997,132.40585265999835,53405.32284624001 2025-03-30,14:10:34.000,89,11084059,12805,0,1743343833,12974.106397689997,132.49749135000457,53405.350794720005 2025-03-30,14:10:35.000,89,11084113,13165,0,1743343834,12974.126606619997,132.525687870002,53405.31585912 2025-03-30,14:10:36.000,89,11084114,12965,0,1743343835,12974.126606619997,132.55388438999944,53405.34380760001 2025-03-30,14:10:37.000,89,11084072,12725,0,1743343836,12974.119870310002,132.56798264999816,53405.34380760001 2025-03-30,14:10:38.000,89,11084093,12565,0,1743343837,12974.167024479997,132.59617917000287,53405.308872 2025-03-30,14:10:39.000,89,11084067,12885,0,1743343838,12974.167024479997,132.6102774300016,53405.3787432 2025-03-30,14:10:40.000,89,11084109,12645,0,1743343839,12974.207442339997,132.65962134000438,53405.35778184 2025-03-30,14:10:41.000,89,11084128,12965,0,1743343840,12974.214178649992,132.65257220999774,53405.32284624001 2025-03-30,14:10:42.000,89,11084067,12605,0,1743343841,12974.180497100002,132.66667047000374,53405.350794720005 2025-03-30,14:10:43.000,89,11084114,12685,0,1743343842,12974.173760789992,132.6243756900003,53405.33682048 2025-03-30,14:10:44.000,89,11084098,12685,0,1743343843,12974.214178649992,132.6243756900003,53405.40669168 2025-03-30,14:10:45.000,89,11084132,12965,0,1743343844,12974.180497100002,132.6243756900003,53405.34380760001 2025-03-30,14:10:46.000,89,11084113,13085,0,1743343845,12974.167024479997,132.58208091000415,53405.35778184 2025-03-30,14:10:47.000,89,11084115,12645,0,1743343846,12974.146815549997,132.525687870002,53405.39271744001 2025-03-30,14:10:48.000,89,11084091,12805,0,1743343847,12974.133342929992,132.56798264999816,53405.37175608001 2025-03-30,14:10:49.000,89,11084145,12565,0,1743343848,12974.126606619997,132.51863874000264,53405.350794720005 2025-03-30,14:10:50.000,89,11084101,12845,0,1743343849,12974.099661380002,132.51158961000328,53405.38573032 2025-03-30,14:10:51.000,89,11084092,12725,0,1743343850,12974.072716139992,132.51158961000328,53405.32284624001 2025-03-30,14:10:52.000,89,11084098,12685,0,1743343851,12974.032298279992,132.48339308999857,53405.308872 2025-03-30,14:10:53.000,89,11084121,12725,0,1743343852,12974.039034590001,132.48339308999857,53405.36476896 2025-03-30,14:10:54.000,89,11084112,13085,0,1743343853,12974.005353039996,132.41995092000434,53405.37175608001 2025-03-30,14:10:55.000,89,11084123,13165,0,1743343854,12973.985144109996,132.40585265999835,53405.350794720005 2025-03-30,14:10:56.000,89,11084095,12405,0,1743343855,12973.971671489991,132.45519657000114,53405.31585912 2025-03-30,14:10:57.000,89,11084119,12645,0,1743343856,12973.985144109996,132.398803529999,53405.34380760001 2025-03-30,14:10:58.000,89,11084079,12605,0,1743343857,12973.985144109996,132.4270000500037,53405.35778184 2025-03-30,14:10:59.000,89,11084082,13125,0,1743343858,12973.985144109996,132.41995092000434,53405.34380760001 2025-03-30,14:11:00.000,89,11084059,12765,0,1743343859,12973.944726249996,132.44109831000242,53405.32983336 2025-03-30,14:11:01.000,89,11084064,12685,0,1743343860,12973.971671489991,132.4270000500037,53405.32983336 2025-03-30,14:11:02.000,89,11084101,12645,0,1743343861,12973.91778101,132.40585265999835,53405.32284624001 2025-03-30,14:11:03.000,89,11084085,12845,0,1743343862,12973.911044699991,132.4129017899977,53405.33682048 2025-03-30,14:11:04.000,89,11084096,12805,0,1743343863,12973.951462559991,132.45519657000114,53405.36476896 2025-03-30,14:11:05.000,89,11084084,12765,0,1743343864,12973.924517319996,132.398803529999,53405.308872 2025-03-30,14:11:06.000,89,11084124,12685,0,1743343865,12973.850417909991,132.4270000500037,53405.32284624001 2025-03-30,14:11:07.000,89,11084093,12845,0,1743343866,12973.83020897999,132.44814744000178,53405.29489776001 2025-03-30,14:11:08.000,89,11084102,12685,0,1743343867,12973.75610957,132.44814744000178,53405.32284624001 2025-03-30,14:11:09.000,89,11084097,12765,0,1743343868,12973.742636949995,132.4270000500037,53405.32284624001 2025-03-30,14:11:10.000,89,11084069,12765,0,1743343869,12973.69548278,132.45519657000114,53405.31585912 2025-03-30,14:11:11.000,89,11084135,12965,0,1743343870,12973.661801229995,132.4270000500037,53405.27393640001 2025-03-30,14:11:12.000,89,11084079,13005,0,1743343871,12973.621383369995,132.44109831000242,53405.27393640001 2025-03-30,14:11:13.000,89,11084100,12925,0,1743343872,12973.61464706,132.44814744000178,53405.2390008 2025-03-30,14:11:14.000,89,11084123,13005,0,1743343873,12973.56749288999,132.4270000500037,53405.28791064 2025-03-30,14:11:15.000,89,11084085,12525,0,1743343874,12973.52707502999,132.398803529999,53405.29489776001 2025-03-30,14:11:16.000,89,11084096,12725,0,1743343875,12973.46644823999,132.38470527000027,53405.24598792001 2025-03-30,14:11:17.000,89,11084091,12725,0,1743343876,12973.50686609999,132.39175439999963,53405.22502656001 2025-03-30,14:11:18.000,89,11084101,12605,0,1743343877,12973.479920859994,132.3776561400009,53405.2390008 2025-03-30,14:11:19.000,89,11084140,12645,0,1743343878,12973.500129789994,132.3776561400009,53405.21105232 2025-03-30,14:11:20.000,89,11084072,12965,0,1743343879,12973.48665716999,132.35650875000283,53405.20406520001 2025-03-30,14:11:21.000,89,11084112,12925,0,1743343880,12973.459711929994,132.32126309999876,53405.16214248 2025-03-30,14:11:22.000,89,11084143,12525,0,1743343881,12973.479920859994,132.3142139699994,53405.22502656001 2025-03-30,14:11:23.000,89,11084062,12765,0,1743343882,12973.52707502999,132.3142139699994,53405.252975040006 2025-03-30,14:11:24.000,89,11084078,12885,0,1743343883,12973.55402027,132.28601745000196,53405.19707808 2025-03-30,14:11:25.000,89,11084109,12565,0,1743343884,12973.56749288999,132.25782093000453,53405.21803944 2025-03-30,14:11:26.000,89,11084120,12645,0,1743343885,12973.52707502999,132.27191919000325,53405.21105232 2025-03-30,14:11:27.000,89,11084113,12885,0,1743343886,12973.61464706,132.23667353999917,53405.1691296 2025-03-30,14:11:28.000,89,11084105,12805,0,1743343887,12973.60791074999,132.22962440999981,53405.183103840005 2025-03-30,14:11:29.000,89,11084107,12685,0,1743343888,12973.621383369995,132.20847702000174,53405.16214248 2025-03-30,14:11:30.000,89,11084059,12645,0,1743343889,12973.62811967999,132.18732963000366,53405.10624552001 2025-03-30,14:11:31.000,89,11084076,12685,0,1743343890,12973.580965509995,132.1802805000043,53405.16214248 2025-03-30,14:11:32.000,89,11084079,12685,0,1743343891,12973.59443813,132.14503485000023,53405.12021976 2025-03-30,14:11:33.000,89,11084083,13045,0,1743343892,12973.580965509995,132.10274007000407,53405.15515536001 2025-03-30,14:11:34.000,89,11084061,12725,0,1743343893,12973.54728395999,132.08864180999808,53405.134194000006 2025-03-30,14:11:35.000,89,11084122,12765,0,1743343894,12973.62811967999,132.03929790000257,53405.134194000006 2025-03-30,14:11:36.000,89,11084059,12925,0,1743343895,12973.55402027,132.03929790000257,53405.1691296 2025-03-30,14:11:37.000,89,11084044,12845,0,1743343896,12973.5742292,132.02519964000385,53405.14816824 2025-03-30,14:11:38.000,89,11084135,12805,0,1743343897,12973.560756579995,132.02519964000385,53405.10624552001 2025-03-30,14:11:39.000,89,11084089,12925,0,1743343898,12973.540547649995,132.0040522499985,53405.1691296 2025-03-30,14:11:40.000,89,11084078,12885,0,1743343899,12973.520338719994,131.9688066000017,53405.14816824 2025-03-30,14:11:41.000,89,11084083,13045,0,1743343900,12973.53381134,132.0040522499985,53405.12720688001 2025-03-30,14:11:42.000,89,11084079,12965,0,1743343901,12973.52707502999,131.95470834000298,53405.09227128 2025-03-30,14:11:43.000,89,11084114,12965,0,1743343902,12973.52707502999,132.02519964000385,53405.17611672001 2025-03-30,14:11:44.000,89,11084073,12605,0,1743343903,12973.560756579995,132.02519964000385,53405.14816824 2025-03-30,14:11:45.000,89,11084075,13005,0,1743343904,12973.56749288999,132.0040522499985,53405.15515536001 2025-03-30,14:11:46.000,89,11084124,12765,0,1743343905,12973.56749288999,132.0040522499985,53405.134194000006 2025-03-30,14:11:47.000,89,11084095,12765,0,1743343906,12973.580965509995,132.03929790000257,53405.10624552001 2025-03-30,14:11:48.000,89,11084113,12845,0,1743343907,12973.58770181999,132.0181505100045,53405.12021976 2025-03-30,14:11:49.000,89,11084116,12805,0,1743343908,12973.61464706,132.01110137999785,53405.15515536001 2025-03-30,14:11:50.000,89,11084086,12765,0,1743343909,12973.63485599,132.0181505100045,53405.19707808 2025-03-30,14:11:51.000,89,11084040,13285,0,1743343910,12973.69548278,132.01110137999785,53405.19009096 2025-03-30,14:11:52.000,89,11084124,12765,0,1743343911,12973.73590064,131.98995398999978,53405.14118112 2025-03-30,14:11:53.000,89,11084099,12965,0,1743343912,12973.742636949995,131.94765921000362,53405.15515536001 2025-03-30,14:11:54.000,89,11084077,12645,0,1743343913,12973.742636949995,131.96175747000234,53405.14816824 2025-03-30,14:11:55.000,89,11084097,12805,0,1743343914,12973.742636949995,131.9688066000017,53405.21105232 2025-03-30,14:11:56.000,89,11084100,12805,0,1743343915,12973.78979111999,131.94765921000362,53405.183103840005 2025-03-30,14:11:57.000,89,11084142,12525,0,1743343916,12973.823472669996,131.9053644300002,53405.183103840005 2025-03-30,14:11:58.000,89,11084110,12765,0,1743343917,12973.783054809996,131.8842170400021,53405.22502656001 2025-03-30,14:11:59.000,89,11084126,12605,0,1743343918,12973.76958218999,131.84192225999868,53405.20406520001 2025-03-30,14:12:00.000,89,11084091,12685,0,1743343919,12973.7763185,131.84192225999868,53405.183103840005 2025-03-30,14:12:01.000,89,11084113,12685,0,1743343920,12973.76958218999,131.84192225999868,53405.232013680004 2025-03-30,14:12:02.000,89,11084092,12645,0,1743343921,12973.71569171,131.84192225999868,53405.21803944 2025-03-30,14:12:03.000,89,11084116,12605,0,1743343922,12973.68874646999,131.8207748700006,53405.232013680004 2025-03-30,14:12:04.000,89,11084078,12645,0,1743343923,12973.68874646999,131.8207748700006,53405.24598792001 2025-03-30,14:12:05.000,89,11084108,12845,0,1743343924,12973.67527385,131.84897138999804,53405.26694928 2025-03-30,14:12:06.000,89,11084073,12725,0,1743343925,12973.66853753999,131.84897138999804,53405.24598792001 2025-03-30,14:12:07.000,89,11084140,12885,0,1743343926,12973.661801229995,131.81372574000125,53405.252975040006 2025-03-30,14:12:08.000,89,11084075,12605,0,1743343927,12973.621383369995,131.7855292200038,53405.280923520004 2025-03-30,14:12:09.000,89,11084080,12645,0,1743343928,12973.560756579995,131.77143095999782,53405.350794720005 2025-03-30,14:12:10.000,89,11084112,12805,0,1743343929,12973.560756579995,131.76438182999846,53405.308872 2025-03-30,14:12:11.000,89,11084122,12885,0,1743343930,12973.50686609999,131.77143095999782,53405.25996216 2025-03-30,14:12:12.000,89,11084106,12765,0,1743343931,12973.47318455,131.7855292200038,53405.308872 2025-03-30,14:12:13.000,89,11084110,12925,0,1743343932,12973.47318455,131.79257835000317,53405.25996216 2025-03-30,14:12:14.000,89,11084099,13165,0,1743343933,12973.419294069994,131.77143095999782,53405.26694928 2025-03-30,14:12:15.000,89,11084107,13125,0,1743343934,12973.399085139994,131.77848009000445,53405.252975040006 2025-03-30,14:12:16.000,89,11084108,12645,0,1743343935,12973.378876209994,131.77848009000445,53405.25996216 2025-03-30,14:12:17.000,89,11084139,12845,0,1743343936,12973.365403589989,131.7220870500023,53405.28791064 2025-03-30,14:12:18.000,89,11084085,12965,0,1743343937,12973.298040489994,131.77848009000445,53405.26694928 2025-03-30,14:12:19.000,89,11084048,12845,0,1743343938,12973.304776799989,131.7220870500023,53405.22502656001 2025-03-30,14:12:20.000,89,11084061,12925,0,1743343939,12973.304776799989,131.69389053000486,53405.19707808 2025-03-30,14:12:21.000,89,11084073,12645,0,1743343940,12973.284567869989,131.71503792000294,53405.21105232 2025-03-30,14:12:22.000,89,11084093,12885,0,1743343941,12973.277831559994,131.7220870500023,53405.22502656001 2025-03-30,14:12:23.000,89,11084112,12645,0,1743343942,12973.264358939989,131.67979226999887,53405.22502656001 2025-03-30,14:12:24.000,89,11084128,12605,0,1743343943,12973.284567869989,131.63749749000272,53405.22502656001 2025-03-30,14:12:25.000,89,11084107,12925,0,1743343944,12973.250886319998,131.61635010000464,53405.19009096 2025-03-30,14:12:26.000,89,11084095,12765,0,1743343945,12973.264358939989,131.623399230004,53405.20406520001 2025-03-30,14:12:27.000,89,11084073,12685,0,1743343946,12973.257622629993,131.59520270999928,53405.19707808 2025-03-30,14:12:28.000,89,11084116,12805,0,1743343947,12973.230677389998,131.63044836000336,53405.20406520001 2025-03-30,14:12:29.000,89,11084127,12605,0,1743343948,12973.230677389998,131.60225183999864,53405.21803944 2025-03-30,14:12:30.000,89,11084111,12685,0,1743343949,12973.176786909993,131.54585880000377,53405.1691296 2025-03-30,14:12:31.000,89,11084076,12685,0,1743343950,12973.176786909993,131.5599570600025,53405.1691296 2025-03-30,14:12:32.000,89,11084074,12645,0,1743343951,12973.136369049993,131.51766227999906,53405.1691296 2025-03-30,14:12:33.000,89,11084119,12485,0,1743343952,12973.156577979993,131.51766227999906,53405.15515536001 2025-03-30,14:12:34.000,89,11084118,12805,0,1743343953,12973.136369049993,131.48241663000226,53405.20406520001 2025-03-30,14:12:35.000,89,11084111,12965,0,1743343954,12973.129632739998,131.5106131499997,53405.1691296 2025-03-30,14:12:36.000,89,11084115,12725,0,1743343955,12973.156577979993,131.4753675000029,53405.134194000006 2025-03-30,14:12:37.000,89,11084117,12645,0,1743343956,12973.136369049993,131.4753675000029,53405.15515536001 2025-03-30,14:12:38.000,89,11084127,12565,0,1743343957,12973.122896430003,131.45422011000483,53405.14118112 2025-03-30,14:12:39.000,89,11084110,12965,0,1743343958,12973.176786909993,131.43307271999947,53405.10624552001 2025-03-30,14:12:40.000,89,11084077,12685,0,1743343959,12973.183523219988,131.39782707000268,53405.16214248 2025-03-30,14:12:41.000,89,11084099,12645,0,1743343960,12973.210468459998,131.39077794000332,53405.183103840005 2025-03-30,14:12:42.000,89,11084142,12645,0,1743343961,12973.223941079988,131.34143403000053,53405.10624552001 2025-03-30,14:12:43.000,89,11084098,12725,0,1743343962,12973.271095249998,131.34143403000053,53405.19009096 2025-03-30,14:12:44.000,89,11084096,12725,0,1743343963,12973.331722039999,131.27799185999902,53405.183103840005 2025-03-30,14:12:45.000,89,11084074,12845,0,1743343964,12973.331722039999,131.27094272999966,53405.12720688001 2025-03-30,14:12:46.000,89,11084111,12965,0,1743343965,12973.345194659989,131.24274621000222,53405.14118112 2025-03-30,14:12:47.000,89,11084135,12685,0,1743343966,12973.365403589989,131.20750055999815,53405.14816824 2025-03-30,14:12:48.000,89,11084129,12925,0,1743343967,12973.419294069994,131.165205780002,53405.12720688001 2025-03-30,14:12:49.000,89,11084116,12885,0,1743343968,12973.47318455,131.19340229999943,53405.10624552001 2025-03-30,14:12:50.000,89,11084086,12565,0,1743343969,12973.50686609999,131.12291099999857,53405.1691296 2025-03-30,14:12:51.000,89,11084079,12685,0,1743343970,12973.58770181999,131.0806162200024,53405.20406520001 2025-03-30,14:12:52.000,89,11084102,12565,0,1743343971,12973.67527385,131.0806162200024,53405.19009096 2025-03-30,14:12:53.000,89,11084086,12605,0,1743343972,12973.742636949995,131.02422318000026,53405.252975040006 2025-03-30,14:12:54.000,89,11084113,12645,0,1743343973,12973.803263739996,131.00307579000219,53405.252975040006 2025-03-30,14:12:55.000,89,11084101,12885,0,1743343974,12973.83694529,130.9184862300026,53405.25996216 2025-03-30,14:12:56.000,89,11084072,12845,0,1743343975,12973.884099459996,130.8902897099979,53405.20406520001 2025-03-30,14:12:57.000,89,11084072,12525,0,1743343976,12973.937989940001,130.74930711000343,53405.24598792001 2025-03-30,14:12:58.000,89,11084138,12685,0,1743343977,12973.991880419992,130.72815971999808,53405.22502656001 2025-03-30,14:12:59.000,89,11084107,12525,0,1743343978,12974.045770899997,130.66471755000384,53405.21803944 2025-03-30,14:13:00.000,89,11084116,12845,0,1743343979,12974.086188759997,130.58012799000426,53405.19707808 2025-03-30,14:13:01.000,89,11084085,12845,0,1743343980,12974.086188759997,130.5096366900034,53405.28791064 2025-03-30,14:13:02.000,89,11084082,12885,0,1743343981,12974.113133999992,130.43914539000252,53405.35778184 2025-03-30,14:13:03.000,89,11084124,12645,0,1743343982,12974.173760789992,130.36865409000166,53405.32284624001 2025-03-30,14:13:04.000,89,11084128,12645,0,1743343983,12974.193969719992,130.28406453000207,53405.33682048 2025-03-30,14:13:05.000,89,11084146,12885,0,1743343984,12974.207442339997,130.25586801000463,53405.32284624001 2025-03-30,14:13:06.000,89,11084079,12645,0,1743343985,12974.247860199997,130.28406453000207,53405.37175608001 2025-03-30,14:13:07.000,89,11084086,12645,0,1743343986,12974.301750680002,130.20652410000184,53405.36476896 2025-03-30,14:13:08.000,89,11084148,12725,0,1743343987,12974.295014369993,130.22062236000056,53405.39271744001 2025-03-30,14:13:09.000,89,11084156,12685,0,1743343988,12974.268069129997,130.1783275800044,53405.448614400004 2025-03-30,14:13:10.000,89,11084115,12805,0,1743343989,12974.274805439993,130.19242584000312,53405.448614400004 2025-03-30,14:13:11.000,89,11084119,12765,0,1743343990,12974.254596509993,130.1642293199984,53405.46258864001 2025-03-30,14:13:12.000,89,11084095,12845,0,1743343991,12974.254596509993,130.14308193000033,53405.44162728001 2025-03-30,14:13:13.000,89,11084111,13045,0,1743343992,12974.234387579992,130.09373802000482,53405.50451136 2025-03-30,14:13:14.000,89,11084128,13125,0,1743343993,12974.193969719992,130.10078715000418,53405.49053712001 2025-03-30,14:13:15.000,89,11084117,12725,0,1743343994,12974.153551859992,130.12898367000162,53405.448614400004 2025-03-30,14:13:16.000,89,11084118,12805,0,1743343995,12974.113133999992,130.1148854100029,53405.52547272 2025-03-30,14:13:17.000,89,11084115,12845,0,1743343996,12974.045770899997,130.1148854100029,53405.49752424 2025-03-30,14:13:18.000,89,11084096,12685,0,1743343997,12973.964935179996,130.10783628000354,53405.469575760006 2025-03-30,14:13:19.000,89,11084094,12725,0,1743343998,12973.83694529,130.10783628000354,53405.448614400004 2025-03-30,14:13:20.000,89,11084078,12765,0,1743343999,12973.74937325999,130.0655415000001,53405.469575760006 2025-03-30,14:13:21.000,89,11084117,12445,0,1743344000,12973.661801229995,130.05849237000075,53405.49752424 2025-03-30,14:13:22.000,89,11084142,12765,0,1743344001,12973.52707502999,130.00914845999796,53405.42765304 2025-03-30,14:13:23.000,89,11084095,12965,0,1743344002,12973.479920859994,129.99505019999924,53405.399704560004 2025-03-30,14:13:24.000,89,11084122,12725,0,1743344003,12973.331722039999,129.94570629000373,53405.38573032 2025-03-30,14:13:25.000,89,11084130,12605,0,1743344004,12973.264358939989,129.91750976999901,53405.40669168 2025-03-30,14:13:26.000,89,11084108,12725,0,1743344005,12973.143105359988,129.89636238000094,53405.43464016 2025-03-30,14:13:27.000,89,11084114,12445,0,1743344006,12973.028588089997,129.8681658600035,53405.350794720005 2025-03-30,14:13:28.000,89,11084082,12885,0,1743344007,12972.947752369997,129.86111673000414,53405.36476896 2025-03-30,14:13:29.000,89,11084122,12805,0,1743344008,12972.846707719997,129.88931325000158,53405.35778184 2025-03-30,14:13:30.000,89,11084132,12965,0,1743344009,12972.772608309991,129.8681658600035,53405.35778184 2025-03-30,14:13:31.000,89,11084076,13245,0,1743344010,12972.624409489996,129.85406760000478,53405.350794720005 2025-03-30,14:13:32.000,89,11084092,12685,0,1743344011,12972.523364839995,129.88931325000158,53405.34380760001 2025-03-30,14:13:33.000,89,11084080,12805,0,1743344012,12972.44926542999,129.85406760000478,53405.33682048 2025-03-30,14:13:34.000,89,11084110,12565,0,1743344013,12972.341484469995,129.88226412000222,53405.26694928 2025-03-30,14:13:35.000,89,11084112,12725,0,1743344014,12972.24717612999,129.83292020999943,53405.28791064 2025-03-30,14:13:36.000,89,11084092,12645,0,1743344015,12972.166340409989,129.88931325000158,53405.26694928 2025-03-30,14:13:37.000,89,11084115,12805,0,1743344016,12972.018141589993,129.86111673000414,53405.232013680004 2025-03-30,14:13:38.000,89,11084107,12685,0,1743344017,12971.937305869993,129.91750976999901,53405.17611672001 2025-03-30,14:13:39.000,89,11084118,12725,0,1743344018,12971.829524909997,129.92455889999837,53405.1691296 2025-03-30,14:13:40.000,89,11084124,13005,0,1743344019,12971.755425499992,129.92455889999837,53405.0992584 2025-03-30,14:13:41.000,89,11084070,13005,0,1743344020,12971.688062399997,129.9034115100003,53405.14816824 2025-03-30,14:13:42.000,89,11084084,12685,0,1743344021,12971.600490370001,129.91750976999901,53405.134194000006 2025-03-30,14:13:43.000,89,11084067,12725,0,1743344022,12971.573545129992,129.9527554200031,53405.085284160006 2025-03-30,14:13:44.000,89,11084104,12685,0,1743344023,12971.499445720001,130.0020993299986,53405.064322800004 2025-03-30,14:13:45.000,89,11084024,12605,0,1743344024,12971.445555239996,130.04439411000203,53405.05733568001 2025-03-30,14:13:46.000,89,11084141,12565,0,1743344025,12971.35124689999,130.12898367000162,53405.00143872 2025-03-30,14:13:47.000,89,11084076,12605,0,1743344026,12971.263674869995,130.13603280000098,53404.97349024 2025-03-30,14:13:48.000,89,11084059,12685,0,1743344027,12971.27041117999,130.1783275800044,53404.917593280006 2025-03-30,14:13:49.000,89,11084076,12605,0,1743344028,12971.22999331999,130.20652410000184,53404.97349024 2025-03-30,14:13:50.000,89,11084072,12685,0,1743344029,12971.17610284,130.262917140004,53404.917593280006 2025-03-30,14:13:51.000,89,11084101,12605,0,1743344030,12971.122212359995,130.25586801000463,53404.90361904 2025-03-30,14:13:52.000,89,11084063,12725,0,1743344031,12971.09526712,130.26996627000335,53404.93156752 2025-03-30,14:13:53.000,89,11084055,12685,0,1743344032,12971.102003429995,130.33340844000486,53404.88964480001 2025-03-30,14:13:54.000,89,11084074,12685,0,1743344033,12971.061585569994,130.38980147999973,53404.83374784 2025-03-30,14:13:55.000,89,11084092,12845,0,1743344034,12970.960540919994,130.37570322000101,53404.81278648 2025-03-30,14:13:56.000,89,11084108,12845,0,1743344035,12970.913386749999,130.45324365000124,53404.728941040004 2025-03-30,14:13:57.000,89,11084094,12605,0,1743344036,12970.872968889998,130.44619452000188,53404.76387664 2025-03-30,14:13:58.000,89,11084123,12805,0,1743344037,12970.819078409993,130.48848929999804,53404.68701832 2025-03-30,14:13:59.000,89,11084103,12685,0,1743344038,12970.778660549993,130.56602972999826,53404.70099256001 2025-03-30,14:14:00.000,89,11084083,12725,0,1743344039,12970.738242689993,130.61537364000105,53404.65906984 2025-03-30,14:14:01.000,89,11084047,12525,0,1743344040,12970.718033759993,130.65766842000448,53404.65906984 2025-03-30,14:14:02.000,89,11084101,12885,0,1743344041,12970.576571249992,130.72815971999808,53404.7149668 2025-03-30,14:14:03.000,89,11084057,12725,0,1743344042,12970.569834939997,130.79160188999958,53404.62413424001 2025-03-30,14:14:04.000,89,11084106,12845,0,1743344043,12970.542889700002,130.84799493000173,53404.631121360006 2025-03-30,14:14:05.000,89,11084088,12765,0,1743344044,12970.509208149997,130.8902897099979,53404.60317288001 2025-03-30,14:14:06.000,89,11084051,12685,0,1743344045,12970.488999219997,130.9537318799994,53404.59618576 2025-03-30,14:14:07.000,89,11084115,13125,0,1743344046,12970.462053980002,130.94668275000004,53404.57522440001 2025-03-30,14:14:08.000,89,11084063,12885,0,1743344047,12970.462053980002,131.00307579000219,53404.57522440001 2025-03-30,14:14:09.000,89,11084057,12685,0,1743344048,12970.482262910002,131.08766535000177,53404.561250160004 2025-03-30,14:14:10.000,89,11084084,12605,0,1743344049,12970.468790289997,131.1158618699992,53404.51932744 2025-03-30,14:14:11.000,89,11084119,12685,0,1743344050,12970.502471840002,131.15110752000328,53404.49836608 2025-03-30,14:14:12.000,89,11084089,12685,0,1743344051,12970.542889700002,131.12996012999793,53404.48439184001 2025-03-30,14:14:13.000,89,11084059,12845,0,1743344052,12970.522680770002,131.13700926000456,53404.49137896 2025-03-30,14:14:14.000,89,11084095,12805,0,1743344053,12970.556362319992,131.2004514299988,53404.48439184001 2025-03-30,14:14:15.000,89,11084044,12965,0,1743344054,12970.590043869997,131.165205780002,53404.37958504 2025-03-30,14:14:16.000,89,11084033,12645,0,1743344055,12970.576571249992,131.20750055999815,53404.4005464 2025-03-30,14:14:17.000,89,11084091,12645,0,1743344056,12970.637198039993,131.2145496900048,53404.38657216001 2025-03-30,14:14:18.000,89,11084083,13005,0,1743344057,12970.684352210003,131.2004514299988,53404.38657216001 2025-03-30,14:14:19.000,89,11084123,12805,0,1743344058,12970.670879589998,131.2004514299988,53404.414520640006 2025-03-30,14:14:20.000,89,11084086,13045,0,1743344059,12970.677615899993,131.2004514299988,53404.442469120004 2025-03-30,14:14:21.000,89,11084058,12885,0,1743344060,12970.751715309998,131.22159882000415,53404.4005464 2025-03-30,14:14:22.000,89,11084094,12645,0,1743344061,12970.738242689993,131.2286479500035,53404.37958504 2025-03-30,14:14:23.000,89,11084052,12845,0,1743344062,12970.744978999988,131.22159882000415,53404.37958504 2025-03-30,14:14:24.000,89,11084069,12965,0,1743344063,12970.744978999988,131.18635317000007,53404.4005464 2025-03-30,14:14:25.000,89,11084056,12605,0,1743344064,12970.744978999988,131.19340229999943,53404.38657216001 2025-03-30,14:14:26.000,89,11084097,12525,0,1743344065,12970.785396859988,131.22159882000415,53404.32368808 2025-03-30,14:14:27.000,89,11084044,12725,0,1743344066,12970.805605789988,131.24979534000158,53404.35163656 2025-03-30,14:14:28.000,89,11084046,12925,0,1743344067,12970.785396859988,131.27094272999966,53404.35862368 2025-03-30,14:14:29.000,89,11084078,12965,0,1743344068,12970.758451619993,131.27799185999902,53404.30971384 2025-03-30,14:14:30.000,89,11084076,12925,0,1743344069,12970.691088519998,131.29209011999774,53404.35862368 2025-03-30,14:14:31.000,89,11084058,12765,0,1743344070,12970.630461729997,131.32028664000245,53404.3306752 2025-03-30,14:14:32.000,89,11084091,12925,0,1743344071,12970.596780179992,131.32028664000245,53404.28176536 2025-03-30,14:14:33.000,89,11084007,12645,0,1743344072,12970.542889700002,131.38372881000396,53404.26779112001 2025-03-30,14:14:34.000,89,11084075,12805,0,1743344073,12970.522680770002,131.4119253300014,53404.225868400004 2025-03-30,14:14:35.000,89,11084074,12765,0,1743344074,12970.522680770002,131.44012184999883,53404.21189416 2025-03-30,14:14:36.000,89,11084104,12805,0,1743344075,12970.468790289997,131.45422011000483,53404.23984264001 2025-03-30,14:14:37.000,89,11084062,13005,0,1743344076,12970.441845050002,131.48241663000226,53404.26779112001 2025-03-30,14:14:38.000,89,11084095,12885,0,1743344077,12970.468790289997,131.49651489000098,53404.176958560005 2025-03-30,14:14:39.000,89,11084101,12765,0,1743344078,12970.428372429997,131.51766227999906,53404.21189416 2025-03-30,14:14:40.000,89,11084072,12725,0,1743344079,12970.381218260001,131.55290793000313,53404.16298432 2025-03-30,14:14:41.000,89,11084073,12765,0,1743344080,12970.313855159991,131.58110445000057,53404.13503584 2025-03-30,14:14:42.000,89,11084091,13085,0,1743344081,12970.307118849996,131.58110445000057,53404.19791992001 2025-03-30,14:14:43.000,89,11084067,12845,0,1743344082,12970.313855159991,131.61635010000464,53404.16298432 2025-03-30,14:14:44.000,89,11084091,13125,0,1743344083,12970.293646229991,131.61635010000464,53404.16298432 2025-03-30,14:14:45.000,89,11084082,12965,0,1743344084,12970.286909919996,131.6727431399995,53404.107087360004 2025-03-30,14:14:46.000,89,11084090,12445,0,1743344085,12970.273437299991,131.69389053000486,53404.086126 2025-03-30,14:14:47.000,89,11084080,12685,0,1743344086,12970.233019439991,131.77848009000445,53404.086126 2025-03-30,14:14:48.000,89,11084079,12845,0,1743344087,12970.165656339996,131.8207748700006,53404.03721616 2025-03-30,14:14:49.000,89,11084032,12845,0,1743344088,12970.15892003,131.84897138999804,53404.03721616 2025-03-30,14:14:50.000,89,11084079,12725,0,1743344089,12970.125238479995,131.89831530000083,53403.99529344 2025-03-30,14:14:51.000,89,11084117,12565,0,1743344090,12970.064611689995,131.94765921000362,53404.0162548 2025-03-30,14:14:52.000,89,11084088,12685,0,1743344091,12970.024193829995,132.01110137999785,53404.03022904001 2025-03-30,14:14:53.000,89,11084059,12805,0,1743344092,12970.01072120999,132.07454354999936,53403.96734496 2025-03-30,14:14:54.000,89,11084088,12925,0,1743344093,12969.963567039995,132.1520839799996,53403.93240936001 2025-03-30,14:14:55.000,89,11084119,12725,0,1743344094,12969.90967655999,132.22257528000046,53403.89747376 2025-03-30,14:14:56.000,89,11084087,12885,0,1743344095,12969.84904976999,132.3142139699994,53403.91843512 2025-03-30,14:14:57.000,89,11084053,12805,0,1743344096,12969.862522389994,132.38470527000027,53403.93240936001 2025-03-30,14:14:58.000,89,11084081,12605,0,1743344097,12969.795159289999,132.43404918000306,53403.86253816001 2025-03-30,14:14:59.000,89,11084102,12765,0,1743344098,12969.781686669994,132.4763439599992,53403.90446088001 2025-03-30,14:15:00.000,89,11084063,12885,0,1743344099,12969.76821404999,132.49044221999793,53403.86952528 2025-03-30,14:15:01.000,89,11084077,12765,0,1743344100,12969.714323569999,132.53273700000136,53403.86952528 2025-03-30,14:15:02.000,89,11084077,12645,0,1743344101,12969.700850949994,132.5891300400035,53403.85555104 2025-03-30,14:15:03.000,89,11084060,12765,0,1743344102,12969.660433089994,132.59617917000287,53403.77869272 2025-03-30,14:15:04.000,89,11084052,12605,0,1743344103,12969.694114639999,132.6737196000031,53403.79965408 2025-03-30,14:15:05.000,89,11084074,12765,0,1743344104,12969.694114639999,132.7089652499999,53403.771705600004 2025-03-30,14:15:06.000,89,11084079,12805,0,1743344105,12969.714323569999,132.73011263999797,53403.79965408 2025-03-30,14:15:07.000,89,11084020,12605,0,1743344106,12969.741268809994,132.7371617700046,53403.743757120006 2025-03-30,14:15:08.000,89,11084066,12525,0,1743344107,12969.761477739994,132.8076530699982,53403.84856392 2025-03-30,14:15:09.000,89,11084091,12645,0,1743344108,12969.76821404999,132.88519349999842,53403.77869272 2025-03-30,14:15:10.000,89,11084055,12805,0,1743344109,12969.774950359999,132.90634089000378,53403.73677000001 2025-03-30,14:15:11.000,89,11084043,12685,0,1743344110,12969.815368219999,132.94158654000057,53403.75074424 2025-03-30,14:15:12.000,89,11084073,12965,0,1743344111,12969.87599501,132.96273392999865,53403.743757120006 2025-03-30,14:15:13.000,89,11084109,12845,0,1743344112,12969.90967655999,132.99797958000272,53403.7018344 2025-03-30,14:15:14.000,89,11084059,12725,0,1743344113,12969.95009441999,133.05437262000487,53403.71580864001 2025-03-30,14:15:15.000,89,11084091,12965,0,1743344114,12969.943358109995,133.10371653000038,53403.7018344 2025-03-30,14:15:16.000,89,11084100,12765,0,1743344115,12969.923149179995,133.16010957000253,53403.722795760004 2025-03-30,14:15:17.000,89,11084094,12645,0,1743344116,12969.97703966,133.21650261000468,53403.75773136 2025-03-30,14:15:18.000,89,11084065,12765,0,1743344117,12970.003984899995,133.2658465200002,53403.722795760004 2025-03-30,14:15:19.000,89,11084102,12845,0,1743344118,12970.044402759995,133.31519043000299,53403.743757120006 2025-03-30,14:15:20.000,89,11084065,12885,0,1743344119,12970.064611689995,133.32223956000234,53403.71580864001 2025-03-30,14:15:21.000,89,11084142,13085,0,1743344120,12970.125238479995,133.3786326000045,53403.743757120006 2025-03-30,14:15:22.000,89,11084088,12845,0,1743344121,12970.125238479995,133.42092738000065,53403.71580864001 2025-03-30,14:15:23.000,89,11084049,12765,0,1743344122,12970.15892003,133.4773204200028,53403.722795760004 2025-03-30,14:15:24.000,89,11084105,12925,0,1743344123,12970.19933789,133.50551694000023,53403.743757120006 2025-03-30,14:15:25.000,89,11084110,12645,0,1743344124,12970.212810509991,133.5407625900043,53403.72978288 2025-03-30,14:15:26.000,89,11084091,13085,0,1743344125,12970.286909919996,133.61830302000453,53403.75773136 2025-03-30,14:15:27.000,89,11084089,12725,0,1743344126,12970.280173610001,133.6394504100026,53403.77869272 2025-03-30,14:15:28.000,89,11084094,12725,0,1743344127,12970.320591470001,133.6394504100026,53403.81362832001 2025-03-30,14:15:29.000,89,11084085,13205,0,1743344128,12970.347536709996,133.64649954000197,53403.84856392 2025-03-30,14:15:30.000,89,11084038,12805,0,1743344129,12970.374481949992,133.6746960599994,53403.83458968001 2025-03-30,14:15:31.000,89,11084089,12805,0,1743344130,12970.455317669992,133.6746960599994,53403.78567984001 2025-03-30,14:15:32.000,89,11084056,12885,0,1743344131,12970.475526599992,133.71699084000284,53403.78567984001 2025-03-30,14:15:33.000,89,11084044,12805,0,1743344132,12970.509208149997,133.68879431999812,53403.79965408 2025-03-30,14:15:34.000,89,11084075,13165,0,1743344133,12970.529417079997,133.74518736000027,53403.83458968001 2025-03-30,14:15:35.000,89,11084086,12805,0,1743344134,12970.529417079997,133.76633474999835,53403.85555104 2025-03-30,14:15:36.000,89,11084093,12725,0,1743344135,12970.529417079997,133.7381382300009,53403.85555104 2025-03-30,14:15:37.000,89,11084068,12845,0,1743344136,12970.576571249992,133.74518736000027,53403.83458968001 2025-03-30,14:15:38.000,89,11084105,12805,0,1743344137,12970.563098630002,133.7733838799977,53403.81362832001 2025-03-30,14:15:39.000,89,11084098,12725,0,1743344138,12970.576571249992,133.73108910000155,53403.8066412 2025-03-30,14:15:40.000,89,11084081,12885,0,1743344139,12970.542889700002,133.70289258000412,53403.8066412 2025-03-30,14:15:41.000,89,11084089,12765,0,1743344140,12970.549626009997,133.7240399700022,53403.78567984001 2025-03-30,14:15:42.000,89,11084106,12845,0,1743344141,12970.563098630002,133.6746960599994,53403.8066412 2025-03-30,14:15:43.000,89,11084109,12805,0,1743344142,12970.536153389992,133.6394504100026,53403.82061544 2025-03-30,14:15:44.000,89,11084106,12605,0,1743344143,12970.515944459992,133.6112538899979,53403.792666960006 2025-03-30,14:15:45.000,89,11084048,12605,0,1743344144,12970.482262910002,133.58305737000046,53403.792666960006 2025-03-30,14:15:46.000,89,11084109,12885,0,1743344145,12970.488999219997,133.51961519999895,53403.79965408 2025-03-30,14:15:47.000,89,11084115,12805,0,1743344146,12970.482262910002,133.44912389999809,53403.77869272 2025-03-30,14:15:48.000,89,11084040,12645,0,1743344147,12970.462053980002,133.44912389999809,53403.771705600004 2025-03-30,14:15:49.000,89,11084098,12605,0,1743344148,12970.448581359997,133.42797651,53403.792666960006 2025-03-30,14:15:50.000,89,11084048,13005,0,1743344149,12970.448581359997,133.37158346999786,53403.79965408 2025-03-30,14:15:51.000,89,11084090,12845,0,1743344150,12970.421636120001,133.34338695000042,53403.81362832001 2025-03-30,14:15:52.000,89,11084081,12605,0,1743344151,12970.414899809992,133.2940430400049,53403.70882152 2025-03-30,14:15:53.000,89,11084104,12525,0,1743344152,12970.435108739992,133.28699390999827,53403.73677000001 2025-03-30,14:15:54.000,89,11084073,12885,0,1743344153,12970.428372429997,133.28699390999827,53403.71580864001 2025-03-30,14:15:55.000,89,11084116,12765,0,1743344154,12970.435108739992,133.27289564999955,53403.75773136 2025-03-30,14:15:56.000,89,11084129,12765,0,1743344155,12970.475526599992,133.25174826000148,53403.70882152 2025-03-30,14:15:57.000,89,11084052,12685,0,1743344156,12970.468790289997,133.20945347999805,53403.722795760004 2025-03-30,14:15:58.000,89,11084116,12845,0,1743344157,12970.495735529992,133.17420783000125,53403.71580864001 2025-03-30,14:15:59.000,89,11084073,12485,0,1743344158,12970.542889700002,133.12486391999846,53403.70882152 2025-03-30,14:16:00.000,89,11084102,12645,0,1743344159,12970.522680770002,133.11076565999974,53403.65991168 2025-03-30,14:16:01.000,89,11084092,12765,0,1743344160,12970.576571249992,133.09666740000102,53403.68087304 2025-03-30,14:16:02.000,89,11084017,12725,0,1743344161,12970.583307560002,133.05437262000487,53403.63895032 2025-03-30,14:16:03.000,89,11084088,12885,0,1743344162,12970.637198039993,133.04732348999823,53403.71580864001 2025-03-30,14:16:04.000,89,11084103,12445,0,1743344163,12970.677615899993,133.05437262000487,53403.68087304 2025-03-30,14:16:05.000,89,11084083,12965,0,1743344164,12970.711297449998,133.04732348999823,53403.69484728001 2025-03-30,14:16:06.000,89,11084079,12685,0,1743344165,12970.738242689993,133.00502871000208,53403.63895032 2025-03-30,14:16:07.000,89,11084072,12885,0,1743344166,12970.765187929988,133.00502871000208,53403.673885920005 2025-03-30,14:16:08.000,89,11084057,12765,0,1743344167,12970.778660549993,132.99093045000336,53403.68786016 2025-03-30,14:16:09.000,89,11084120,12765,0,1743344168,12970.798869479993,133.00502871000208,53403.722795760004 2025-03-30,14:16:10.000,89,11084109,12725,0,1743344169,12970.859496269994,132.97683219000464,53403.673885920005 2025-03-30,14:16:11.000,89,11084052,12605,0,1743344170,12970.886441509989,133.00502871000208,53403.69484728001 2025-03-30,14:16:12.000,89,11084059,13125,0,1743344171,12970.899914129994,132.99093045000336,53403.69484728001 2025-03-30,14:16:13.000,89,11084134,12605,0,1743344172,12970.960540919994,132.97683219000464,53403.68786016 2025-03-30,14:16:14.000,89,11084075,12725,0,1743344173,12971.03464033,133.03322522999952,53403.64593744001 2025-03-30,14:16:15.000,89,11084095,12725,0,1743344174,12971.08853080999,133.03322522999952,53403.71580864001 2025-03-30,14:16:16.000,89,11084084,12565,0,1743344175,12971.12894866999,133.04732348999823,53403.66689880001 2025-03-30,14:16:17.000,89,11084063,12965,0,1743344176,12971.14915759999,133.0684708800036,53403.71580864001 2025-03-30,14:16:18.000,89,11084141,12645,0,1743344177,12971.18957545999,133.04027435999888,53403.7018344 2025-03-30,14:16:19.000,89,11084107,12805,0,1743344178,12971.27714749,133.04027435999888,53403.722795760004 2025-03-30,14:16:20.000,89,11084099,12725,0,1743344179,12971.31082903999,133.04732348999823,53403.66689880001 2025-03-30,14:16:21.000,89,11084032,12805,0,1743344180,12971.364719519996,133.0825691400023,53403.70882152 2025-03-30,14:16:22.000,89,11084032,12965,0,1743344181,12971.43881893,133.07552001000295,53403.722795760004 2025-03-30,14:16:23.000,89,11084079,12725,0,1743344182,12971.45902786,133.09666740000102,53403.75773136 2025-03-30,14:16:24.000,89,11084038,12565,0,1743344183,12971.519654650001,133.13896218000446,53403.75773136 2025-03-30,14:16:25.000,89,11084057,12525,0,1743344184,12971.600490370001,133.17420783000125,53403.75773136 2025-03-30,14:16:26.000,89,11084100,12565,0,1743344185,12971.634171919992,133.18830608999997,53403.76471848001 2025-03-30,14:16:27.000,89,11084028,12965,0,1743344186,12971.640908230002,133.18830608999997,53403.77869272 2025-03-30,14:16:28.000,89,11084015,12645,0,1743344187,12971.708271329997,133.21650261000468,53403.82760256 2025-03-30,14:16:29.000,89,11084009,13165,0,1743344188,12971.748689189997,133.27289564999955,53403.86253816001 2025-03-30,14:16:30.000,89,11084081,12725,0,1743344189,12971.782370740002,133.2658465200002,53403.841576800005 2025-03-30,14:16:31.000,89,11084102,12645,0,1743344190,12971.816052289993,133.2799447799989,53403.82061544 2025-03-30,14:16:32.000,89,11084082,13085,0,1743344191,12971.863206460002,133.30109217000427,53403.90446088001 2025-03-30,14:16:33.000,89,11084107,12645,0,1743344192,12971.917096939993,133.28699390999827,53403.88349952001 2025-03-30,14:16:34.000,89,11084070,12765,0,1743344193,12971.910360629998,133.28699390999827,53403.939396480004 2025-03-30,14:16:35.000,89,11084068,12765,0,1743344194,12971.970987419998,133.3645343399985,53403.98131920001 2025-03-30,14:16:36.000,89,11084052,12805,0,1743344195,12972.018141589993,133.40682912000193,53404.00228056001 2025-03-30,14:16:37.000,89,11084041,12685,0,1743344196,12972.018141589993,133.40682912000193,53404.03022904001 2025-03-30,14:16:38.000,89,11084080,12645,0,1743344197,12972.065295759989,133.46322216000408,53403.97433208 2025-03-30,14:16:39.000,89,11084065,12765,0,1743344198,12972.105713619989,133.5125660699996,53404.09311312 2025-03-30,14:16:40.000,89,11084036,12925,0,1743344199,12972.166340409989,133.51961519999895,53404.058177520004 2025-03-30,14:16:41.000,89,11084069,12925,0,1743344200,12972.25391244,133.53371345999767,53404.12106160001 2025-03-30,14:16:42.000,89,11084047,12565,0,1743344201,12972.24717612999,133.58305737000046,53404.058177520004 2025-03-30,14:16:43.000,89,11084072,13005,0,1743344202,12972.28759398999,133.6253521500039,53404.09311312 2025-03-30,14:16:44.000,89,11084091,13005,0,1743344203,12972.32801184999,133.63240128000325,53404.12106160001 2025-03-30,14:16:45.000,89,11084064,12805,0,1743344204,12972.34822077999,133.63240128000325,53404.1559972 2025-03-30,14:16:46.000,89,11084092,13245,0,1743344205,12972.381902329995,133.6605978000007,53404.13503584 2025-03-30,14:16:47.000,89,11084068,12565,0,1743344206,12972.39537495,133.70289258000412,53404.14202296 2025-03-30,14:16:48.000,89,11084023,12805,0,1743344207,12972.41558388,133.6605978000007,53404.14202296 2025-03-30,14:16:49.000,89,11084038,12885,0,1743344208,12972.42905649999,133.6605978000007,53404.176958560005 2025-03-30,14:16:50.000,89,11084053,12725,0,1743344209,12972.40884756999,133.66764693000005,53404.1559972 2025-03-30,14:16:51.000,89,11084061,12845,0,1743344210,12972.462738049995,133.70289258000412,53404.20490704 2025-03-30,14:16:52.000,89,11084075,12565,0,1743344211,12972.47621067,133.6253521500039,53404.23984264001 2025-03-30,14:16:53.000,89,11084101,12605,0,1743344212,12972.462738049995,133.6253521500039,53404.19791992001 2025-03-30,14:16:54.000,89,11084033,12725,0,1743344213,12972.44926542999,133.5760082400011,53404.18394568 2025-03-30,14:16:55.000,89,11084063,12605,0,1743344214,12972.45600174,133.54781172000366,53404.1909328 2025-03-30,14:16:56.000,89,11084113,12725,0,1743344215,12972.462738049995,133.5266643299983,53404.1909328 2025-03-30,14:16:57.000,89,11084086,13045,0,1743344216,12972.422320189995,133.47027129000344,53404.30272672 2025-03-30,14:16:58.000,89,11084081,12685,0,1743344217,12972.442529119995,133.4138782500013,53404.26779112001 2025-03-30,14:16:59.000,89,11084069,12805,0,1743344218,12972.42905649999,133.38568173000385,53404.274778240004 2025-03-30,14:17:00.000,89,11084074,12805,0,1743344219,12972.42905649999,133.32223956000234,53404.295739600006 2025-03-30,14:17:01.000,89,11084030,12805,0,1743344220,12972.422320189995,133.2799447799989,53404.23285552 2025-03-30,14:17:02.000,89,11084044,12645,0,1743344221,12972.45600174,133.22355174000404,53404.274778240004 2025-03-30,14:17:03.000,89,11084087,12765,0,1743344222,12972.47621067,133.22355174000404,53404.260804 2025-03-30,14:17:04.000,89,11084011,12885,0,1743344223,12972.503155909995,133.1671587000019,53404.274778240004 2025-03-30,14:17:05.000,89,11084085,12925,0,1743344224,12972.47621067,133.14601131000381,53404.30272672 2025-03-30,14:17:06.000,89,11084066,12805,0,1743344225,12972.482946979995,133.0825691400023,53404.260804 2025-03-30,14:17:07.000,89,11084092,12965,0,1743344226,12972.462738049995,133.0825691400023,53404.32368808 2025-03-30,14:17:08.000,89,11084009,12925,0,1743344227,12972.51662853,133.0191269700008,53404.295739600006 2025-03-30,14:17:09.000,89,11084075,12925,0,1743344228,12972.543573769995,132.969783059998,53404.30971384 2025-03-30,14:17:10.000,89,11084050,12925,0,1743344229,12972.48968328999,132.94863566999993,53404.33766232001 2025-03-30,14:17:11.000,89,11084072,12925,0,1743344230,12972.523364839995,132.91339002000313,53404.33766232001 2025-03-30,14:17:12.000,89,11084072,13285,0,1743344231,12972.482946979995,132.87814436999906,53404.30971384 2025-03-30,14:17:13.000,89,11084108,12965,0,1743344232,12972.50989221999,132.80060393999884,53404.32368808 2025-03-30,14:17:14.000,89,11084088,12885,0,1743344233,12972.42905649999,132.79355480999948,53404.35163656 2025-03-30,14:17:15.000,89,11084101,12805,0,1743344234,12972.381902329995,132.75126003000332,53404.295739600006 2025-03-30,14:17:16.000,89,11084081,12645,0,1743344235,12972.341484469995,132.7230635099986,53404.30971384 2025-03-30,14:17:17.000,89,11084121,12925,0,1743344236,12972.25391244,132.63142481999967,53404.30971384 2025-03-30,14:17:18.000,89,11084109,12565,0,1743344237,12972.213494579999,132.6243756900003,53404.28875248001 2025-03-30,14:17:19.000,89,11084072,12805,0,1743344238,12972.173076719999,132.55388438999944,53404.28875248001 2025-03-30,14:17:20.000,89,11084064,12765,0,1743344239,12972.078768379994,132.49044221999793,53404.260804 2025-03-30,14:17:21.000,89,11084095,12925,0,1743344240,12972.024877899988,132.44109831000242,53404.21888128001 2025-03-30,14:17:22.000,89,11084064,12725,0,1743344241,12971.937305869993,132.37060701000155,53404.23984264001 2025-03-30,14:17:23.000,89,11084065,12965,0,1743344242,12971.869942769998,132.32831222999812,53404.23984264001 2025-03-30,14:17:24.000,89,11084058,12885,0,1743344243,12971.789107049997,132.3424104900041,53404.19791992001 2025-03-30,14:17:25.000,89,11084049,13005,0,1743344244,12971.741952880002,132.30716484000004,53404.225868400004 2025-03-30,14:17:26.000,89,11084064,12925,0,1743344245,12971.715007639992,132.25782093000453,53404.21189416 2025-03-30,14:17:27.000,89,11084051,12805,0,1743344246,12971.674589779992,132.20847702000174,53404.16997144001 2025-03-30,14:17:28.000,89,11084105,12965,0,1743344247,12971.607226679997,132.1802805000043,53404.21189416 2025-03-30,14:17:29.000,89,11084103,12565,0,1743344248,12971.560072510001,132.14503485000023,53404.11407448 2025-03-30,14:17:30.000,89,11084103,12805,0,1743344249,12971.519654650001,132.1168383300028,53404.058177520004 2025-03-30,14:17:31.000,89,11084064,12645,0,1743344250,12971.506182029996,132.06749442,53404.02324192 2025-03-30,14:17:32.000,89,11084027,12885,0,1743344251,12971.452291549991,132.03929790000257,53404.07215176001 2025-03-30,14:17:33.000,89,11084098,12845,0,1743344252,12971.472500479991,131.98290486000042,53404.04420328 2025-03-30,14:17:34.000,89,11084051,13005,0,1743344253,12971.445555239996,131.9335609500049,53404.05119040001 2025-03-30,14:17:35.000,89,11084085,12885,0,1743344254,12971.445555239996,131.8842170400021,53403.99529344 2025-03-30,14:17:36.000,89,11084090,12765,0,1743344255,12971.45902786,131.84192225999868,53404.0162548 2025-03-30,14:17:37.000,89,11084029,12885,0,1743344256,12971.452291549991,131.81372574000125,53403.99529344 2025-03-30,14:17:38.000,89,11084064,13125,0,1743344257,12971.384928449996,131.7573326999991,53404.03022904001 2025-03-30,14:17:39.000,89,11084084,13045,0,1743344258,12971.405137379996,131.70798879000358,53404.04420328 2025-03-30,14:17:40.000,89,11084066,12845,0,1743344259,12971.37145582999,131.6727431399995,53403.97433208 2025-03-30,14:17:41.000,89,11084089,12925,0,1743344260,12971.39840107,131.65159575000143,53403.97433208 2025-03-30,14:17:42.000,89,11084103,12925,0,1743344261,12971.39166475999,131.609300969998,53403.890486640004 2025-03-30,14:17:43.000,89,11084076,12725,0,1743344262,12971.445555239996,131.61635010000464,53403.98131920001 2025-03-30,14:17:44.000,89,11084060,12965,0,1743344263,12971.405137379996,131.59520270999928,53403.91843512 2025-03-30,14:17:45.000,89,11084083,12765,0,1743344264,12971.432082619991,131.58815357999993,53403.939396480004 2025-03-30,14:17:46.000,89,11084092,12725,0,1743344265,12971.432082619991,131.60225183999864,53403.90446088001 2025-03-30,14:17:47.000,89,11084059,12925,0,1743344266,12971.432082619991,131.5599570600025,53403.90446088001 2025-03-30,14:17:48.000,89,11084061,13285,0,1743344267,12971.41861,131.5599570600025,53403.89747376 2025-03-30,14:17:49.000,89,11084119,12765,0,1743344268,12971.432082619991,131.5599570600025,53403.960357840006 2025-03-30,14:17:50.000,89,11084117,12765,0,1743344269,12971.43881893,131.54585880000377,53403.960357840006 2025-03-30,14:17:51.000,89,11084074,12845,0,1743344270,12971.432082619991,131.51766227999906,53403.9463836 2025-03-30,14:17:52.000,89,11084026,13045,0,1743344271,12971.425346309996,131.5106131499997,53403.97433208 2025-03-30,14:17:53.000,89,11084036,12645,0,1743344272,12971.432082619991,131.39077794000332,53403.939396480004 2025-03-30,14:17:54.000,89,11084076,12645,0,1743344273,12971.41187368999,131.39077794000332,53403.92542224 2025-03-30,14:17:55.000,89,11084066,13445,0,1743344274,12971.39166475999,131.39077794000332,53403.95337072001 2025-03-30,14:17:56.000,89,11084090,12645,0,1743344275,12971.344510589995,131.3484831599999,53403.88349952001 2025-03-30,14:17:57.000,89,11084035,13045,0,1743344276,12971.344510589995,131.32028664000245,53403.841576800005 2025-03-30,14:17:58.000,89,11084078,12965,0,1743344277,12971.344510589995,131.28504098999838,53403.85555104 2025-03-30,14:17:59.000,89,11084089,12965,0,1743344278,12971.33777428,131.2145496900048,53403.89747376 2025-03-30,14:18:00.000,89,11084060,12885,0,1743344279,12971.31756535,131.19340229999943,53403.88349952001 2025-03-30,14:18:01.000,89,11084105,12845,0,1743344280,12971.283883799995,131.17225491000136,53403.84856392 2025-03-30,14:18:02.000,89,11083995,12765,0,1743344281,12971.263674869995,131.12996012999793,53403.85555104 2025-03-30,14:18:03.000,89,11084085,12845,0,1743344282,12971.243465939995,131.09471448000113,53403.85555104 2025-03-30,14:18:04.000,89,11084061,13005,0,1743344283,12971.25020224999,131.03832143999898,53403.8066412 2025-03-30,14:18:05.000,89,11084123,12965,0,1743344284,12971.223257009995,131.00307579000219,53403.85555104 2025-03-30,14:18:06.000,89,11084023,12805,0,1743344285,12971.22999331999,130.9537318799994,53403.890486640004 2025-03-30,14:18:07.000,89,11084066,12845,0,1743344286,12971.20978438999,130.90438797000388,53403.86952528 2025-03-30,14:18:08.000,89,11084068,12605,0,1743344287,12971.182839149995,130.8691423199998,53403.841576800005 2025-03-30,14:18:09.000,89,11084060,12725,0,1743344288,12971.19631177,130.81274927999766,53403.86253816001 2025-03-30,14:18:10.000,89,11084113,12765,0,1743344289,12971.16936652999,130.79865101999894,53403.83458968001 2025-03-30,14:18:11.000,89,11084060,13005,0,1743344290,12971.182839149995,130.79160188999958,53403.8765124 2025-03-30,14:18:12.000,89,11084084,12805,0,1743344291,12971.12894866999,130.7563562400028,53403.88349952001 2025-03-30,14:18:13.000,89,11084063,12725,0,1743344292,12971.142421289995,130.72815971999808,53403.83458968001 2025-03-30,14:18:14.000,89,11084096,12805,0,1743344293,12971.13568498,130.72815971999808,53403.81362832001 2025-03-30,14:18:15.000,89,11084067,13085,0,1743344294,12971.12894866999,130.6717666800032,53403.8066412 2025-03-30,14:18:16.000,89,11084033,12685,0,1743344295,12971.08853080999,130.6435701599985,53403.84856392 2025-03-30,14:18:17.000,89,11084069,12645,0,1743344296,12971.05484926,130.63652102999913,53403.86952528 2025-03-30,14:18:18.000,89,11084076,12925,0,1743344297,12971.041376639994,130.6435701599985,53403.84856392 2025-03-30,14:18:19.000,89,11084041,12885,0,1743344298,12971.06832187999,130.61537364000105,53403.82760256 2025-03-30,14:18:20.000,89,11084090,12605,0,1743344299,12970.98748615999,130.61537364000105,53403.79965408 2025-03-30,14:18:21.000,89,11084120,12725,0,1743344300,12970.899914129994,130.6083245100017,53403.771705600004 2025-03-30,14:18:22.000,89,11084061,12605,0,1743344301,12970.933595679999,130.6083245100017,53403.76471848001 2025-03-30,14:18:23.000,89,11084108,12965,0,1743344302,12970.866232579989,130.58717712000362,53403.77869272 2025-03-30,14:18:24.000,89,11084110,12925,0,1743344303,12970.839287339993,130.6083245100017,53403.72978288 2025-03-30,14:18:25.000,89,11084092,12765,0,1743344304,12970.778660549993,130.63652102999913,53403.77869272 2025-03-30,14:18:26.000,89,11084125,12725,0,1743344305,12970.711297449998,130.6224227700004,53403.71580864001 2025-03-30,14:18:27.000,89,11084081,13005,0,1743344306,12970.630461729997,130.63652102999913,53403.76471848001 2025-03-30,14:18:28.000,89,11084078,12805,0,1743344307,12970.583307560002,130.6083245100017,53403.76471848001 2025-03-30,14:18:29.000,89,11084078,12725,0,1743344308,12970.502471840002,130.6435701599985,53403.75074424 2025-03-30,14:18:30.000,89,11084020,12765,0,1743344309,12970.462053980002,130.63652102999913,53403.722795760004 2025-03-30,14:18:31.000,89,11084098,12965,0,1743344310,12970.354273019992,130.6435701599985,53403.66689880001 2025-03-30,14:18:32.000,89,11084112,12805,0,1743344311,12970.286909919996,130.63652102999913,53403.68786016 2025-03-30,14:18:33.000,89,11084154,12885,0,1743344312,12970.25996468,130.63652102999913,53403.63895032 2025-03-30,14:18:34.000,89,11084120,12685,0,1743344313,12970.206074199996,130.62947189999977,53403.61100184 2025-03-30,14:18:35.000,89,11084099,12845,0,1743344314,12970.15892003,130.62947189999977,53403.58305336 2025-03-30,14:18:36.000,89,11084120,12685,0,1743344315,12970.09155692999,130.6435701599985,53403.624976080006 2025-03-30,14:18:37.000,89,11084100,12605,0,1743344316,12970.125238479995,130.6224227700004,53403.576066240006 2025-03-30,14:18:38.000,89,11084081,12925,0,1743344317,12970.064611689995,130.6224227700004,53403.555104880004 2025-03-30,14:18:39.000,89,11084056,12645,0,1743344318,12970.03766645,130.63652102999913,53403.506195040005 2025-03-30,14:18:40.000,89,11084077,12885,0,1743344319,12970.03766645,130.65061928999785,53403.52715640001 2025-03-30,14:18:41.000,89,11084086,12805,0,1743344320,12970.01745752,130.6717666800032,53403.53414352 2025-03-30,14:18:42.000,89,11084115,12605,0,1743344321,12969.99051227999,130.6435701599985,53403.47824656001 2025-03-30,14:18:43.000,89,11084088,12805,0,1743344322,12969.99724859,130.65766842000448,53403.46427232 2025-03-30,14:18:44.000,89,11084076,12765,0,1743344323,12969.95683073,130.69996320000064,53403.48523368 2025-03-30,14:18:45.000,89,11084056,12685,0,1743344324,12969.983775969995,130.69996320000064,53403.42933672001 2025-03-30,14:18:46.000,89,11084076,12605,0,1743344325,12970.003984899995,130.68586494000192,53403.44331096 2025-03-30,14:18:47.000,89,11084046,12845,0,1743344326,12969.90967655999,130.69291407000128,53403.45029808001 2025-03-30,14:18:48.000,89,11084031,12765,0,1743344327,12969.95009441999,130.72111058999872,53403.46427232 2025-03-30,14:18:49.000,89,11084064,12725,0,1743344328,12969.963567039995,130.72815971999808,53403.41536248 2025-03-30,14:18:50.000,89,11084107,12885,0,1743344329,12969.97030334999,130.77750363000087,53403.338504160005 2025-03-30,14:18:51.000,89,11084069,13005,0,1743344330,12969.95683073,130.79160188999958,53403.40138824001 2025-03-30,14:18:52.000,89,11084069,13165,0,1743344331,12969.963567039995,130.8057001499983,53403.37343976 2025-03-30,14:18:53.000,89,11084046,12685,0,1743344332,12969.963567039995,130.8057001499983,53403.38042688001 2025-03-30,14:18:54.000,89,11084070,13045,0,1743344333,12969.95009441999,130.86209319000045,53403.35946552001 2025-03-30,14:18:55.000,89,11084061,12965,0,1743344334,12969.92988548999,130.8902897099979,53403.338504160005 2025-03-30,14:18:56.000,89,11084080,12645,0,1743344335,12969.943358109995,130.94668275000004,53403.33151704001 2025-03-30,14:18:57.000,89,11084047,12925,0,1743344336,12969.923149179995,130.93963362000068,53403.32452992 2025-03-30,14:18:58.000,89,11084065,12845,0,1743344337,12969.95009441999,131.00307579000219,53403.31055568001 2025-03-30,14:18:59.000,89,11084101,12845,0,1743344338,12969.95683073,131.00307579000219,53403.33151704001 2025-03-30,14:19:00.000,89,11084064,12685,0,1743344339,12969.90967655999,131.03832143999898,53403.338504160005 2025-03-30,14:19:01.000,89,11084010,12405,0,1743344340,12969.943358109995,131.1017636100005,53403.36645264 2025-03-30,14:19:02.000,89,11084036,12765,0,1743344341,12969.91641287,131.09471448000113,53403.289594320006 2025-03-30,14:19:03.000,89,11084097,12605,0,1743344342,12969.90967655999,131.17225491000136,53403.26164584001 2025-03-30,14:19:04.000,89,11084018,12605,0,1743344343,12969.90967655999,131.18635317000007,53403.268632960004 2025-03-30,14:19:05.000,89,11084036,12525,0,1743344344,12969.89620394,131.2286479500035,53403.2476716 2025-03-30,14:19:06.000,89,11084078,12965,0,1743344345,12969.85578608,131.25684447000094,53403.26164584001 2025-03-30,14:19:07.000,89,11084017,12885,0,1743344346,12969.87599501,131.29913925000437,53403.28260720001 2025-03-30,14:19:08.000,89,11084008,12965,0,1743344347,12969.85578608,131.39077794000332,53403.29658144 2025-03-30,14:19:09.000,89,11084051,12685,0,1743344348,12969.82884083999,131.4471709799982,53403.19876176 2025-03-30,14:19:10.000,89,11084030,13045,0,1743344349,12969.842313459994,131.4753675000029,53403.19177464001 2025-03-30,14:19:11.000,89,11084033,12805,0,1743344350,12969.86925869999,131.53176053999778,53403.18478752 2025-03-30,14:19:12.000,89,11084062,12845,0,1743344351,12969.86925869999,131.55290793000313,53403.170813280005 2025-03-30,14:19:13.000,89,11084041,12925,0,1743344352,12969.842313459994,131.59520270999928,53403.19876176 2025-03-30,14:19:14.000,89,11084062,12765,0,1743344353,12969.801895599994,131.623399230004,53403.170813280005 2025-03-30,14:19:15.000,89,11084043,12725,0,1743344354,12969.801895599994,131.68684139999823,53403.170813280005 2025-03-30,14:19:16.000,89,11084048,12885,0,1743344355,12969.801895599994,131.73618531000102,53403.14286480001 2025-03-30,14:19:17.000,89,11084078,12605,0,1743344356,12969.83557715,131.73618531000102,53403.21273600001 2025-03-30,14:19:18.000,89,11084042,12965,0,1743344357,12969.84904976999,131.79257835000317,53403.14286480001 2025-03-30,14:19:19.000,89,11084042,12645,0,1743344358,12969.822104529994,131.7855292200038,53403.12889056 2025-03-30,14:19:20.000,89,11084074,12605,0,1743344359,12969.83557715,131.85602052000468,53403.14286480001 2025-03-30,14:19:21.000,89,11084052,12965,0,1743344360,12969.86925869999,131.86306965000404,53403.15683904 2025-03-30,14:19:22.000,89,11084053,12805,0,1743344361,12969.90967655999,131.89126617000147,53403.19177464001 2025-03-30,14:19:23.000,89,11084028,12685,0,1743344362,12969.90967655999,131.92651181999827,53403.18478752 2025-03-30,14:19:24.000,89,11084041,12925,0,1743344363,12969.97030334999,131.94765921000362,53403.16382616001 2025-03-30,14:19:25.000,89,11084049,12685,0,1743344364,12970.003984899995,131.94765921000362,53403.14286480001 2025-03-30,14:19:26.000,89,11084058,12645,0,1743344365,12970.024193829995,131.99700311999914,53403.15683904 2025-03-30,14:19:27.000,89,11084072,12685,0,1743344366,12970.024193829995,131.9688066000017,53403.121903440006 2025-03-30,14:19:28.000,89,11084051,12605,0,1743344367,12970.09155692999,132.02519964000385,53403.16382616001 2025-03-30,14:19:29.000,89,11084071,12725,0,1743344368,12970.084820619995,132.0322487700032,53403.100942080004 2025-03-30,14:19:30.000,89,11084079,12605,0,1743344369,12970.1387111,132.04634703000193,53403.08696784 2025-03-30,14:19:31.000,89,11084020,12965,0,1743344370,12970.17912896,132.04634703000193,53403.14985192 2025-03-30,14:19:32.000,89,11084031,12605,0,1743344371,12970.21954682,132.05339616000128,53403.170813280005 2025-03-30,14:19:33.000,89,11084055,12605,0,1743344372,12970.25996468,132.06044529000064,53403.15683904 2025-03-30,14:19:34.000,89,11084023,13045,0,1743344373,12970.273437299991,132.07454354999936,53403.12889056 2025-03-30,14:19:35.000,89,11084044,12645,0,1743344374,12970.307118849996,132.07454354999936,53403.13587768 2025-03-30,14:19:36.000,89,11084036,12925,0,1743344375,12970.347536709996,132.03929790000257,53403.14286480001 2025-03-30,14:19:37.000,89,11084073,12685,0,1743344376,12970.367745639996,132.0181505100045,53403.14985192 2025-03-30,14:19:38.000,89,11084041,12645,0,1743344377,12970.381218260001,132.0181505100045,53403.12889056 2025-03-30,14:19:39.000,89,11084030,12965,0,1743344378,12970.441845050002,132.02519964000385,53403.100942080004 2025-03-30,14:19:40.000,89,11084077,12565,0,1743344379,12970.421636120001,131.98995398999978,53403.19177464001 2025-03-30,14:19:41.000,89,11084054,12925,0,1743344380,12970.509208149997,131.98290486000042,53403.121903440006 2025-03-30,14:19:42.000,89,11084094,12845,0,1743344381,12970.563098630002,131.94061008000426,53403.16382616001 2025-03-30,14:19:43.000,89,11084081,12725,0,1743344382,12970.596780179992,131.9194626899989,53403.15683904 2025-03-30,14:19:44.000,89,11084029,12925,0,1743344383,12970.630461729997,131.94765921000362,53403.12889056 2025-03-30,14:19:45.000,89,11084092,12605,0,1743344384,12970.704561140003,131.9053644300002,53403.15683904 2025-03-30,14:19:46.000,89,11084038,12845,0,1743344385,12970.731506379998,131.87716791000275,53403.19177464001 2025-03-30,14:19:47.000,89,11084048,12925,0,1743344386,12970.751715309998,131.84192225999868,53403.22671024 2025-03-30,14:19:48.000,89,11084060,12805,0,1743344387,12970.819078409993,131.85602052000468,53403.22671024 2025-03-30,14:19:49.000,89,11084050,13005,0,1743344388,12970.866232579989,131.83487312999932,53403.19876176 2025-03-30,14:19:50.000,89,11084045,12605,0,1743344389,12970.899914129994,131.84897138999804,53403.240684480006 2025-03-30,14:19:51.000,89,11084032,12605,0,1743344390,12970.913386749999,131.85602052000468,53403.289594320006 2025-03-30,14:19:52.000,89,11084095,12885,0,1743344391,12970.953804609999,131.87716791000275,53403.26164584001 2025-03-30,14:19:53.000,89,11084079,12725,0,1743344392,12970.953804609999,131.8701187800034,53403.21273600001 2025-03-30,14:19:54.000,89,11084033,12645,0,1743344393,12971.02790401999,131.84192225999868,53403.25465872 2025-03-30,14:19:55.000,89,11084039,12725,0,1743344394,12971.06832187999,131.9194626899989,53403.25465872 2025-03-30,14:19:56.000,89,11084064,12605,0,1743344395,12971.06832187999,131.91241355999955,53403.2476716 2025-03-30,14:19:57.000,89,11084049,13085,0,1743344396,12971.081794499994,131.9335609500049,53403.23369736001 2025-03-30,14:19:58.000,89,11084024,12805,0,1743344397,12971.10873973999,131.98290486000042,53403.240684480006 2025-03-30,14:19:59.000,89,11084084,13165,0,1743344398,12971.162630219995,131.99700311999914,53403.30356856 2025-03-30,14:20:00.000,89,11084060,12605,0,1743344399,12971.15589391,132.03929790000257,53403.31055568001 2025-03-30,14:20:01.000,89,11084099,13045,0,1743344400,12971.20978438999,132.05339616000128,53403.338504160005 2025-03-30,14:20:02.000,89,11084046,12685,0,1743344401,12971.20978438999,132.03929790000257,53403.36645264 2025-03-30,14:20:03.000,89,11084046,12765,0,1743344402,12971.25693856,132.08864180999808,53403.338504160005 2025-03-30,14:20:04.000,89,11084087,12645,0,1743344403,12971.29062010999,132.06044529000064,53403.34549128 2025-03-30,14:20:05.000,89,11084023,12925,0,1743344404,12971.27714749,132.07454354999936,53403.31055568001 2025-03-30,14:20:06.000,89,11084054,12645,0,1743344405,12971.29062010999,132.07454354999936,53403.32452992 2025-03-30,14:20:07.000,89,11084071,12725,0,1743344406,12971.304092729995,132.03929790000257,53403.387414000004 2025-03-30,14:20:08.000,89,11084054,12845,0,1743344407,12971.37819214,132.06044529000064,53403.34549128 2025-03-30,14:20:09.000,89,11084063,12925,0,1743344408,12971.425346309996,132.07454354999936,53403.35946552001 2025-03-30,14:20:10.000,89,11084031,12605,0,1743344409,12971.452291549991,132.02519964000385,53403.37343976 2025-03-30,14:20:11.000,89,11084072,12805,0,1743344410,12971.452291549991,132.0040522499985,53403.42933672001 2025-03-30,14:20:12.000,89,11084003,12805,0,1743344411,12971.472500479991,131.97585573000106,53403.46427232 2025-03-30,14:20:13.000,89,11084070,12725,0,1743344412,12971.526390959996,131.98290486000042,53403.45029808001 2025-03-30,14:20:14.000,89,11084088,12805,0,1743344413,12971.560072510001,131.98290486000042,53403.48523368 2025-03-30,14:20:15.000,89,11084080,12765,0,1743344414,12971.580281440001,131.97585573000106,53403.46427232 2025-03-30,14:20:16.000,89,11084050,12845,0,1743344415,12971.593754059992,131.9194626899989,53403.51318216 2025-03-30,14:20:17.000,89,11084060,12765,0,1743344416,12971.573545129992,131.89126617000147,53403.51318216 2025-03-30,14:20:18.000,89,11084048,12805,0,1743344417,12971.607226679997,131.87716791000275,53403.56907912001 2025-03-30,14:20:19.000,89,11084069,12925,0,1743344418,12971.613962989992,131.85602052000468,53403.53414352 2025-03-30,14:20:20.000,89,11084095,12845,0,1743344419,12971.661117160002,131.8066766100019,53403.576066240006 2025-03-30,14:20:21.000,89,11084061,12685,0,1743344420,12971.627435609997,131.81372574000125,53403.51318216 2025-03-30,14:20:22.000,89,11084060,12725,0,1743344421,12971.667853469997,131.76438182999846,53403.576066240006 2025-03-30,14:20:23.000,89,11084037,12765,0,1743344422,12971.694798709992,131.7220870500023,53403.59702760001 2025-03-30,14:20:24.000,89,11084077,12605,0,1743344423,12971.694798709992,131.70798879000358,53403.59702760001 2025-03-30,14:20:25.000,89,11084039,13125,0,1743344424,12971.701535020002,131.67979226999887,53403.61798896001 2025-03-30,14:20:26.000,89,11084050,12925,0,1743344425,12971.661117160002,131.68684139999823,53403.604014720004 2025-03-30,14:20:27.000,89,11084108,12925,0,1743344426,12971.708271329997,131.6586448800008,53403.65991168 2025-03-30,14:20:28.000,89,11084038,13005,0,1743344427,12971.701535020002,131.65159575000143,53403.604014720004 2025-03-30,14:20:29.000,89,11084052,12885,0,1743344428,12971.694798709992,131.59520270999928,53403.6319632 2025-03-30,14:20:30.000,89,11084114,12925,0,1743344429,12971.708271329997,131.58110445000057,53403.61798896001 2025-03-30,14:20:31.000,89,11084064,13125,0,1743344430,12971.452291549991,131.39077794000332,53403.268632960004 2025-03-30,14:20:32.000,89,11084029,12885,0,1743344431,12971.39840107,131.2145496900048,53403.29658144 2025-03-30,14:20:33.000,89,11084033,12565,0,1743344432,12971.782370740002,131.46831837000354,53403.6319632 2025-03-30,14:20:34.000,89,11084032,12805,0,1743344433,12971.755425499992,131.4753675000029,53403.73677000001 2025-03-30,14:20:35.000,89,11084042,12965,0,1743344434,12971.748689189997,131.48241663000226,53403.7018344 2025-03-30,14:20:36.000,89,11084041,12965,0,1743344435,12971.768898119997,131.41897446000075,53403.71580864001 2025-03-30,14:20:37.000,89,11084055,13205,0,1743344436,12971.768898119997,131.43307271999947,53403.72978288 2025-03-30,14:20:38.000,89,11084088,12925,0,1743344437,12971.822788600002,131.36963054999796,53403.7018344 2025-03-30,14:20:39.000,89,11084005,12845,0,1743344438,12971.822788600002,131.34143403000053,53403.73677000001 2025-03-30,14:20:40.000,89,11084071,12725,0,1743344439,12971.842997530002,131.3273357700018,53403.722795760004 2025-03-30,14:20:41.000,89,11084027,12685,0,1743344440,12971.856470149993,131.33438490000117,53403.75773136 2025-03-30,14:20:42.000,89,11084040,12805,0,1743344441,12971.836261219993,131.3484831599999,53403.72978288 2025-03-30,14:20:43.000,89,11084042,13045,0,1743344442,12971.856470149993,131.3273357700018,53403.76471848001 2025-03-30,14:20:44.000,89,11084053,13005,0,1743344443,12971.876679079993,131.3132375100031,53403.8066412 2025-03-30,14:20:45.000,89,11084030,12605,0,1743344444,12971.869942769998,131.27799185999902,53403.82061544 2025-03-30,14:20:46.000,89,11084022,13045,0,1743344445,12971.883415390002,131.24274621000222,53403.82061544 2025-03-30,14:20:47.000,89,11084035,12525,0,1743344446,12971.896888009993,131.24979534000158,53403.841576800005 2025-03-30,14:20:48.000,89,11084092,12845,0,1743344447,12971.917096939993,131.2145496900048,53403.85555104 2025-03-30,14:20:49.000,89,11084030,12725,0,1743344448,12971.923833250003,131.165205780002,53403.890486640004 2025-03-30,14:20:50.000,89,11084050,13005,0,1743344449,12971.930569559998,131.15815665000264,53403.88349952001 2025-03-30,14:20:51.000,89,11084079,12845,0,1743344450,12971.910360629998,131.12291099999857,53403.90446088001 2025-03-30,14:20:52.000,89,11084050,12965,0,1743344451,12971.957514799993,131.08766535000177,53403.90446088001 2025-03-30,14:20:53.000,89,11084047,12725,0,1743344452,12971.964251109988,131.08766535000177,53403.86952528 2025-03-30,14:20:54.000,89,11084042,12725,0,1743344453,12971.984460039988,131.0171740500009,53403.93240936001 2025-03-30,14:20:55.000,89,11084048,12765,0,1743344454,12972.018141589993,130.93963362000068,53403.92542224 2025-03-30,14:20:56.000,89,11084067,12805,0,1743344455,12972.031614209998,130.93258449000132,53403.911448000006 2025-03-30,14:20:57.000,89,11084012,12845,0,1743344456,12972.031614209998,130.88324057999853,53403.91843512 2025-03-30,14:20:58.000,89,11084079,12605,0,1743344457,12972.058559449993,130.86209319000045,53403.9463836 2025-03-30,14:20:59.000,89,11084024,12845,0,1743344458,12972.058559449993,130.833896670003,53403.96734496 2025-03-30,14:21:00.000,89,11084025,12725,0,1743344459,12972.045086829989,130.82684754000366,53403.911448000006 2025-03-30,14:21:01.000,89,11084015,12765,0,1743344460,12972.038350519993,130.79865101999894,53403.96734496 2025-03-30,14:21:02.000,89,11084055,12605,0,1743344461,12972.065295759989,130.8057001499983,53403.97433208 2025-03-30,14:21:03.000,89,11084033,12765,0,1743344462,12972.031614209998,130.7352088500047,53403.96734496 2025-03-30,14:21:04.000,89,11084045,13005,0,1743344463,12972.011405279998,130.7352088500047,53403.960357840006 2025-03-30,14:21:05.000,89,11084032,12965,0,1743344464,12972.024877899988,130.69291407000128,53403.91843512 2025-03-30,14:21:06.000,89,11084082,12605,0,1743344465,12972.045086829989,130.65766842000448,53404.009267680005 2025-03-30,14:21:07.000,89,11084059,12925,0,1743344466,12972.031614209998,130.62947189999977,53403.98131920001 2025-03-30,14:21:08.000,89,11084085,12965,0,1743344467,12972.058559449993,130.58717712000362,53403.99529344 2025-03-30,14:21:09.000,89,11084017,12725,0,1743344468,12972.065295759989,130.58717712000362,53404.06516464 2025-03-30,14:21:10.000,89,11084075,12725,0,1743344469,12972.051823139998,130.55193146999954,53404.05119040001 2025-03-30,14:21:11.000,89,11084054,12965,0,1743344470,12972.038350519993,130.51668582000275,53404.04420328 2025-03-30,14:21:12.000,89,11084058,12645,0,1743344471,12972.031614209998,130.5237349500021,53404.04420328 2025-03-30,14:21:13.000,89,11084067,12925,0,1743344472,12972.058559449993,130.48144016999868,53404.04420328 2025-03-30,14:21:14.000,89,11084055,13045,0,1743344473,12972.072032069998,130.47439103999932,53404.07215176001 2025-03-30,14:21:15.000,89,11084026,12925,0,1743344474,12972.098977309994,130.46734190999996,53404.079138880006 2025-03-30,14:21:16.000,89,11084078,12885,0,1743344475,12972.105713619989,130.4602927800006,53404.03721616 2025-03-30,14:21:17.000,89,11084040,12845,0,1743344476,12972.18654933999,130.44619452000188,53404.058177520004 2025-03-30,14:21:18.000,89,11084053,12885,0,1743344477,12972.105713619989,130.41799800000445,53404.02324192 2025-03-30,14:21:19.000,89,11084079,13085,0,1743344478,12972.132658859999,130.40389973999845,53404.03022904001 2025-03-30,14:21:20.000,89,11084035,12565,0,1743344479,12972.125922549989,130.38980147999973,53404.10010024001 2025-03-30,14:21:21.000,89,11084026,12725,0,1743344480,12972.166340409989,130.35455583000294,53404.079138880006 2025-03-30,14:21:22.000,89,11084061,12925,0,1743344481,12972.213494579999,130.34045757000422,53404.06516464 2025-03-30,14:21:23.000,89,11084033,12765,0,1743344482,12972.28759398999,130.32635930999822,53404.09311312 2025-03-30,14:21:24.000,89,11084068,12725,0,1743344483,12972.260648749994,130.31931017999887,53404.128048720006 2025-03-30,14:21:25.000,89,11084061,13085,0,1743344484,12972.26738505999,130.32635930999822,53404.13503584 2025-03-30,14:21:26.000,89,11084036,12885,0,1743344485,12972.280857679994,130.28406453000207,53404.14901008001 2025-03-30,14:21:27.000,89,11084054,13285,0,1743344486,12972.26738505999,130.28406453000207,53404.16298432 2025-03-30,14:21:28.000,89,11084080,12805,0,1743344487,12972.260648749994,130.28406453000207,53404.18394568 2025-03-30,14:21:29.000,89,11084076,12845,0,1743344488,12972.240439819994,130.2770154000027,53404.20490704 2025-03-30,14:21:30.000,89,11084084,12565,0,1743344489,12972.233703509999,130.2770154000027,53404.20490704 2025-03-30,14:21:31.000,89,11084121,13005,0,1743344490,12972.24717612999,130.23472061999928,53404.16997144001 2025-03-30,14:21:32.000,89,11084050,12805,0,1743344491,12972.240439819994,130.24176974999864,53404.20490704 2025-03-30,14:21:33.000,89,11084012,12965,0,1743344492,12972.240439819994,130.22767148999992,53404.21189416 2025-03-30,14:21:34.000,89,11084085,12845,0,1743344493,12972.20675826999,130.17127844999777,53404.1559972 2025-03-30,14:21:35.000,89,11084041,12565,0,1743344494,12972.220230889994,130.1783275800044,53404.21189416 2025-03-30,14:21:36.000,89,11084020,12685,0,1743344495,12972.200021959994,130.18537671000377,53404.20490704 2025-03-30,14:21:37.000,89,11084042,12845,0,1743344496,12972.193285649999,130.15718018999905,53404.18394568 2025-03-30,14:21:38.000,89,11084095,12685,0,1743344497,12972.18654933999,130.13603280000098,53404.176958560005 2025-03-30,14:21:39.000,89,11084052,12845,0,1743344498,12972.18654933999,130.12898367000162,53404.21888128001 2025-03-30,14:21:40.000,89,11084041,12725,0,1743344499,12972.179813029994,130.10783628000354,53404.20490704 2025-03-30,14:21:41.000,89,11084044,12885,0,1743344500,12972.112449929999,130.07963975999883,53404.18394568 2025-03-30,14:21:42.000,89,11084037,12765,0,1743344501,12972.119186239994,130.1148854100029,53404.20490704 2025-03-30,14:21:43.000,89,11084078,12765,0,1743344502,12972.085504689989,130.07963975999883,53404.20490704 2025-03-30,14:21:44.000,89,11084078,12685,0,1743344503,12972.058559449993,130.09373802000482,53404.225868400004 2025-03-30,14:21:45.000,89,11084063,12965,0,1743344504,12972.045086829989,130.13603280000098,53404.18394568 2025-03-30,14:21:46.000,89,11084073,12565,0,1743344505,12972.051823139998,130.10783628000354,53404.18394568 2025-03-30,14:21:47.000,89,11084017,12845,0,1743344506,12972.085504689989,130.05849237000075,53404.16298432 2025-03-30,14:21:48.000,89,11084065,13125,0,1743344507,12972.024877899988,130.05849237000075,53404.176958560005 2025-03-30,14:21:49.000,89,11084057,12765,0,1743344508,12972.004668969988,130.04439411000203,53404.18394568 2025-03-30,14:21:50.000,89,11084071,12765,0,1743344509,12972.004668969988,130.0020993299986,53404.21888128001 2025-03-30,14:21:51.000,89,11084038,12885,0,1743344510,12971.997932659993,130.02324672000395,53404.1909328 2025-03-30,14:21:52.000,89,11084012,12885,0,1743344511,12971.977723729993,129.98095194000052,53404.18394568 2025-03-30,14:21:53.000,89,11084048,12805,0,1743344512,12971.937305869993,129.9668536800018,53404.21189416 2025-03-30,14:21:54.000,89,11084059,12765,0,1743344513,12971.937305869993,129.98095194000052,53404.25381688 2025-03-30,14:21:55.000,89,11084043,13285,0,1743344514,12971.917096939993,129.98095194000052,53404.23285552 2025-03-30,14:21:56.000,89,11083995,12885,0,1743344515,12971.883415390002,129.99505019999924,53404.21888128001 2025-03-30,14:21:57.000,89,11084021,12925,0,1743344516,12971.856470149993,129.99505019999924,53404.260804 2025-03-30,14:21:58.000,89,11084046,12765,0,1743344517,12971.822788600002,130.03734498000267,53404.225868400004 2025-03-30,14:21:59.000,89,11084030,12805,0,1743344518,12971.775634429992,129.98800106999988,53404.19791992001 2025-03-30,14:22:00.000,89,11084035,12925,0,1743344519,12971.768898119997,129.9668536800018,53404.1909328 2025-03-30,14:22:01.000,89,11084059,12925,0,1743344520,12971.755425499992,130.0020993299986,53404.20490704 2025-03-30,14:22:02.000,89,11084039,12805,0,1743344521,12971.701535020002,129.98800106999988,53404.19791992001 2025-03-30,14:22:03.000,89,11084082,12965,0,1743344522,12971.674589779992,129.9527554200031,53404.20490704 2025-03-30,14:22:04.000,89,11084077,12805,0,1743344523,12971.654380849992,129.97390281000116,53404.26779112001 2025-03-30,14:22:05.000,89,11084052,12965,0,1743344524,12971.640908230002,129.93865716000437,53404.21189416 2025-03-30,14:22:06.000,89,11084046,12605,0,1743344525,12971.580281440001,129.98095194000052,53404.21189416 2025-03-30,14:22:07.000,89,11084010,12605,0,1743344526,12971.566808819996,129.98095194000052,53404.21189416 2025-03-30,14:22:08.000,89,11084050,12685,0,1743344527,12971.506182029996,129.99505019999924,53404.14901008001 2025-03-30,14:22:09.000,89,11083976,13125,0,1743344528,12971.45902786,129.9527554200031,53404.16298432 2025-03-30,14:22:10.000,89,11084024,12965,0,1743344529,12971.499445720001,129.95980455000245,53404.16997144001 2025-03-30,14:22:11.000,89,11084058,12645,0,1743344530,12971.452291549991,129.92455889999837,53404.16997144001 2025-03-30,14:22:12.000,89,11084027,12725,0,1743344531,12971.405137379996,129.93160802999773,53404.176958560005 2025-03-30,14:22:13.000,89,11084045,12605,0,1743344532,12971.425346309996,129.93865716000437,53404.16997144001 2025-03-30,14:22:14.000,89,11084030,12885,0,1743344533,12971.41861,129.93160802999773,53404.12106160001 2025-03-30,14:22:15.000,89,11084030,12845,0,1743344534,12971.37819214,129.93160802999773,53404.13503584 2025-03-30,14:22:16.000,89,11084038,13165,0,1743344535,12971.384928449996,129.93865716000437,53404.14901008001 2025-03-30,14:22:17.000,89,11084068,12725,0,1743344536,12971.35798321,129.93865716000437,53404.13503584 2025-03-30,14:22:18.000,89,11084032,12645,0,1743344537,12971.344510589995,129.93865716000437,53404.107087360004 2025-03-30,14:22:19.000,89,11084041,13005,0,1743344538,12971.29062010999,129.93160802999773,53404.086126 2025-03-30,14:22:20.000,89,11084025,12525,0,1743344539,12971.27714749,129.9668536800018,53404.16298432 2025-03-30,14:22:21.000,89,11084056,12725,0,1743344540,12971.23672963,129.97390281000116,53404.10010024001 2025-03-30,14:22:22.000,89,11084043,12525,0,1743344541,12971.25020224999,129.9527554200031,53404.086126 2025-03-30,14:22:23.000,89,11084058,12645,0,1743344542,12971.25020224999,129.98800106999988,53404.06516464 2025-03-30,14:22:24.000,89,11084058,12685,0,1743344543,12971.22999331999,129.9668536800018,53404.06516464 2025-03-30,14:22:25.000,89,11084042,12845,0,1743344544,12971.20978438999,129.9668536800018,53404.058177520004 2025-03-30,14:22:26.000,89,11084034,13045,0,1743344545,12971.243465939995,130.0020993299986,53404.02324192 2025-03-30,14:22:27.000,89,11084054,12645,0,1743344546,12971.20978438999,130.03734498000267,53404.079138880006 2025-03-30,14:22:28.000,89,11084028,12925,0,1743344547,12971.2165207,130.0302958500033,53404.079138880006 2025-03-30,14:22:29.000,89,11084055,12765,0,1743344548,12971.20978438999,130.0655415000001,53404.079138880006 2025-03-30,14:22:30.000,89,11084098,12565,0,1743344549,12971.25020224999,130.07963975999883,53404.11407448 2025-03-30,14:22:31.000,89,11084076,12605,0,1743344550,12971.18957545999,130.0866888899982,53404.07215176001 2025-03-30,14:22:32.000,89,11084047,12805,0,1743344551,12971.203048079995,130.12898367000162,53404.079138880006 2025-03-30,14:22:33.000,89,11084041,12725,0,1743344552,12971.2165207,130.1642293199984,53404.10010024001 2025-03-30,14:22:34.000,89,11084028,12725,0,1743344553,12971.18957545999,130.18537671000377,53404.12106160001 2025-03-30,14:22:35.000,89,11084076,12765,0,1743344554,12971.18957545999,130.19242584000312,53404.058177520004 2025-03-30,14:22:36.000,89,11084024,13005,0,1743344555,12971.19631177,130.24176974999864,53404.06516464 2025-03-30,14:22:37.000,89,11084047,12885,0,1743344556,12971.162630219995,130.24176974999864,53404.12106160001 2025-03-30,14:22:38.000,89,11084025,12725,0,1743344557,12971.18957545999,130.262917140004,53404.11407448 2025-03-30,14:22:39.000,89,11084058,13045,0,1743344558,12971.16936652999,130.34750670000358,53404.058177520004 2025-03-30,14:22:40.000,89,11084035,12765,0,1743344559,12971.142421289995,130.3616049600023,53404.058177520004 2025-03-30,14:22:41.000,89,11084037,12685,0,1743344560,12971.14915759999,130.34750670000358,53404.07215176001 2025-03-30,14:22:42.000,89,11084017,12885,0,1743344561,12971.12894866999,130.34045757000422,53404.10010024001 2025-03-30,14:22:43.000,89,11084073,12965,0,1743344562,12971.13568498,130.4109488699978,53404.04420328 2025-03-30,14:22:44.000,89,11084039,12885,0,1743344563,12971.10873973999,130.40389973999845,53404.02324192 2025-03-30,14:22:45.000,89,11084057,12885,0,1743344564,12971.122212359995,130.4250471300038,53404.058177520004 2025-03-30,14:22:46.000,89,11084063,12845,0,1743344565,12971.12894866999,130.41799800000445,53404.02324192 2025-03-30,14:22:47.000,89,11084047,12805,0,1743344566,12971.08853080999,130.41799800000445,53404.058177520004 2025-03-30,14:22:48.000,89,11084045,12765,0,1743344567,12971.12894866999,130.43209626000316,53404.05119040001 2025-03-30,14:22:49.000,89,11084078,12525,0,1743344568,12971.13568498,130.44619452000188,53404.058177520004 2025-03-30,14:22:50.000,89,11084053,12965,0,1743344569,12971.12894866999,130.46734190999996,53404.06516464 2025-03-30,14:22:51.000,89,11084088,12645,0,1743344570,12971.12894866999,130.4602927800006,53404.02324192 2025-03-30,14:22:52.000,89,11084041,12685,0,1743344571,12971.122212359995,130.50258756000403,53404.009267680005 2025-03-30,14:22:53.000,89,11084098,12685,0,1743344572,12971.11547605,130.5237349500021,53404.04420328 2025-03-30,14:22:54.000,89,11084051,12845,0,1743344573,12971.11547605,130.50258756000403,53404.0162548 2025-03-30,14:22:55.000,89,11084071,12885,0,1743344574,12971.102003429995,130.49553843000467,53404.04420328 2025-03-30,14:22:56.000,89,11084043,12885,0,1743344575,12971.13568498,130.51668582000275,53404.05119040001 2025-03-30,14:22:57.000,89,11084008,12885,0,1743344576,12971.061585569994,130.48848929999804,53404.058177520004 2025-03-30,14:22:58.000,89,11084053,12605,0,1743344577,12971.10873973999,130.50258756000403,53404.058177520004 2025-03-30,14:22:59.000,89,11084046,12725,0,1743344578,12971.061585569994,130.49553843000467,53404.009267680005 2025-03-30,14:23:00.000,89,11084050,12765,0,1743344579,12971.081794499994,130.5237349500021,53404.009267680005 2025-03-30,14:23:01.000,89,11084062,12605,0,1743344580,12971.08853080999,130.53078408000147,53404.02324192 2025-03-30,14:23:02.000,89,11083968,12965,0,1743344581,12971.05484926,130.5589805999989,53404.03721616 2025-03-30,14:23:03.000,89,11084042,12645,0,1743344582,12971.03464033,130.5730788600049,53404.03022904001 2025-03-30,14:23:04.000,89,11084018,12805,0,1743344583,12971.081794499994,130.58012799000426,53404.0162548 2025-03-30,14:23:05.000,89,11084035,12685,0,1743344584,12971.06832187999,130.58012799000426,53404.00228056001 2025-03-30,14:23:06.000,89,11084042,12845,0,1743344585,12971.04811294999,130.5730788600049,53404.03721616 2025-03-30,14:23:07.000,89,11084065,12965,0,1743344586,12971.041376639994,130.60127538000233,53404.05119040001 2025-03-30,14:23:08.000,89,11084038,12765,0,1743344587,12970.98748615999,130.5730788600049,53404.03721616 2025-03-30,14:23:09.000,89,11084043,12725,0,1743344588,12970.98748615999,130.59422625000298,53404.03022904001 2025-03-30,14:23:10.000,89,11084084,12765,0,1743344589,12970.96727722999,130.58012799000426,53404.00228056001 2025-03-30,14:23:11.000,89,11084049,12685,0,1743344590,12970.96727722999,130.59422625000298,53403.99529344 2025-03-30,14:23:12.000,89,11084050,12605,0,1743344591,12970.980749849994,130.60127538000233,53404.02324192 2025-03-30,14:23:13.000,89,11084021,12845,0,1743344592,12970.994222469999,130.59422625000298,53404.02324192 2025-03-30,14:23:14.000,89,11084052,12885,0,1743344593,12970.974013539999,130.60127538000233,53403.98131920001 2025-03-30,14:23:15.000,89,11084042,12485,0,1743344594,12970.953804609999,130.61537364000105,53403.960357840006 2025-03-30,14:23:16.000,89,11084050,12645,0,1743344595,12970.974013539999,130.6083245100017,53404.04420328 2025-03-30,14:23:17.000,89,11084001,12645,0,1743344596,12971.00769508999,130.6083245100017,53403.98830632 2025-03-30,14:23:18.000,89,11084053,12965,0,1743344597,12970.98748615999,130.61537364000105,53403.98131920001 2025-03-30,14:23:19.000,89,11084050,13285,0,1743344598,12970.960540919994,130.6224227700004,53404.009267680005 2025-03-30,14:23:20.000,89,11084062,12645,0,1743344599,12970.933595679999,130.59422625000298,53403.97433208 2025-03-30,14:23:21.000,89,11084038,12885,0,1743344600,12970.920123059994,130.63652102999913,53403.96734496 2025-03-30,14:23:22.000,89,11084040,12885,0,1743344601,12970.899914129994,130.65766842000448,53403.95337072001 2025-03-30,14:23:23.000,89,11084083,12925,0,1743344602,12970.940331989994,130.66471755000384,53403.96734496 2025-03-30,14:23:24.000,89,11084066,12525,0,1743344603,12970.913386749999,130.66471755000384,53404.009267680005 2025-03-30,14:23:25.000,89,11084023,13245,0,1743344604,12970.920123059994,130.6717666800032,53404.009267680005 2025-03-30,14:23:26.000,89,11084038,12925,0,1743344605,12970.906650439989,130.65766842000448,53403.98131920001 2025-03-30,14:23:27.000,89,11084060,12885,0,1743344606,12970.879705199994,130.69291407000128,53403.95337072001 2025-03-30,14:23:28.000,89,11084030,12805,0,1743344607,12970.906650439989,130.70701233,53404.03022904001 2025-03-30,14:23:29.000,89,11084031,13125,0,1743344608,12970.920123059994,130.72815971999808,53404.0162548 2025-03-30,14:23:30.000,89,11083981,12965,0,1743344609,12970.920123059994,130.74930711000343,53403.98830632 2025-03-30,14:23:31.000,89,11084031,12925,0,1743344610,12970.872968889998,130.74930711000343,53404.009267680005 2025-03-30,14:23:32.000,89,11084035,12765,0,1743344611,12970.879705199994,130.78455276000022,53404.05119040001 2025-03-30,14:23:33.000,89,11084042,13005,0,1743344612,12970.886441509989,130.79160188999958,53404.05119040001 2025-03-30,14:23:34.000,89,11084005,12805,0,1743344613,12970.846023649989,130.8057001499983,53404.02324192 2025-03-30,14:23:35.000,89,11084000,12765,0,1743344614,12970.852759959998,130.84094580000237,53404.058177520004 2025-03-30,14:23:36.000,89,11084066,12845,0,1743344615,12970.866232579989,130.84799493000173,53404.03022904001 2025-03-30,14:23:37.000,89,11083995,12925,0,1743344616,12970.852759959998,130.89733884000452,53403.99529344 2025-03-30,14:23:38.000,89,11084050,12725,0,1743344617,12970.825814719989,130.91143710000324,53404.058177520004 2025-03-30,14:23:39.000,89,11084045,12725,0,1743344618,12970.832551029998,130.88324057999853,53404.03721616 2025-03-30,14:23:40.000,89,11084053,12725,0,1743344619,12970.866232579989,130.93258449000132,53404.079138880006 2025-03-30,14:23:41.000,89,11084037,12765,0,1743344620,12970.819078409993,130.97487927000475,53404.06516464 2025-03-30,14:23:42.000,89,11084039,12765,0,1743344621,12970.812342099998,131.03127230999962,53404.06516464 2025-03-30,14:23:43.000,89,11084027,12725,0,1743344622,12970.805605789988,131.0171740500009,53404.06516464 2025-03-30,14:23:44.000,89,11084061,12725,0,1743344623,12970.819078409993,131.05946883000433,53404.058177520004 2025-03-30,14:23:45.000,89,11084033,12765,0,1743344624,12970.785396859988,131.1017636100005,53404.09311312 2025-03-30,14:23:46.000,89,11084021,12925,0,1743344625,12970.765187929988,131.0806162200024,53404.079138880006 2025-03-30,14:23:47.000,89,11084074,12765,0,1743344626,12970.798869479993,131.10881273999985,53404.086126 2025-03-30,14:23:48.000,89,11084036,12845,0,1743344627,12970.771924239998,131.09471448000113,53404.07215176001 2025-03-30,14:23:49.000,89,11084005,12925,0,1743344628,12970.812342099998,131.12996012999793,53404.107087360004 2025-03-30,14:23:50.000,89,11084033,12645,0,1743344629,12970.819078409993,131.165205780002,53404.13503584 2025-03-30,14:23:51.000,89,11084038,12805,0,1743344630,12970.778660549993,131.15815665000264,53404.128048720006 2025-03-30,14:23:52.000,89,11084017,12645,0,1743344631,12970.798869479993,131.20750055999815,53404.14202296 2025-03-30,14:23:53.000,89,11084041,12725,0,1743344632,12970.805605789988,131.2145496900048,53404.13503584 2025-03-30,14:23:54.000,89,11084085,12805,0,1743344633,12970.812342099998,131.25684447000094,53404.128048720006 2025-03-30,14:23:55.000,89,11084043,12685,0,1743344634,12970.832551029998,131.24979534000158,53404.09311312 2025-03-30,14:23:56.000,89,11084027,12725,0,1743344635,12970.812342099998,131.2638936000003,53404.11407448 2025-03-30,14:23:57.000,89,11084012,12765,0,1743344636,12970.852759959998,131.3132375100031,53404.107087360004 2025-03-30,14:23:58.000,89,11084072,12645,0,1743344637,12970.866232579989,131.30618838000373,53404.11407448 2025-03-30,14:23:59.000,89,11083992,12925,0,1743344638,12970.839287339993,131.34143403000053,53404.11407448 2025-03-30,14:24:00.000,89,11084063,12965,0,1743344639,12970.846023649989,131.33438490000117,53404.14202296 2025-03-30,14:24:01.000,89,11084013,12965,0,1743344640,12970.879705199994,131.35553228999925,53404.176958560005 2025-03-30,14:24:02.000,89,11084076,12885,0,1743344641,12970.859496269994,131.3766796800046,53404.1559972 2025-03-30,14:24:03.000,89,11084046,13045,0,1743344642,12970.852759959998,131.44012184999883,53404.16997144001 2025-03-30,14:24:04.000,89,11084027,12765,0,1743344643,12970.866232579989,131.40487620000204,53404.14901008001 2025-03-30,14:24:05.000,89,11084001,12485,0,1743344644,12970.839287339993,131.48946576000162,53404.18394568 2025-03-30,14:24:06.000,89,11084037,13285,0,1743344645,12970.893177819999,131.48946576000162,53404.19791992001 2025-03-30,14:24:07.000,89,11084067,12525,0,1743344646,12970.893177819999,131.52471140999842,53404.23285552 2025-03-30,14:24:08.000,89,11084052,12845,0,1743344647,12970.893177819999,131.5599570600025,53404.18394568 2025-03-30,14:24:09.000,89,11084045,13005,0,1743344648,12970.913386749999,131.59520270999928,53404.19791992001 2025-03-30,14:24:10.000,89,11084040,12605,0,1743344649,12970.872968889998,131.58815357999993,53404.19791992001 2025-03-30,14:24:11.000,89,11084000,12965,0,1743344650,12970.872968889998,131.64454662000207,53404.23285552 2025-03-30,14:24:12.000,89,11084058,12725,0,1743344651,12970.866232579989,131.66569401000015,53404.23984264001 2025-03-30,14:24:13.000,89,11084024,12605,0,1743344652,12970.859496269994,131.68684139999823,53404.23285552 2025-03-30,14:24:14.000,89,11084036,12925,0,1743344653,12970.906650439989,131.73618531000102,53404.21189416 2025-03-30,14:24:15.000,89,11084047,12925,0,1743344654,12970.866232579989,131.77848009000445,53404.246829760006 2025-03-30,14:24:16.000,89,11084010,12885,0,1743344655,12970.846023649989,131.73618531000102,53404.295739600006 2025-03-30,14:24:17.000,89,11084068,12765,0,1743344656,12970.805605789988,131.79257835000317,53404.246829760006 2025-03-30,14:24:18.000,89,11084046,12885,0,1743344657,12970.839287339993,131.82782399999996,53404.246829760006 2025-03-30,14:24:19.000,89,11084061,12645,0,1743344658,12970.839287339993,131.82782399999996,53404.30272672 2025-03-30,14:24:20.000,89,11084013,12965,0,1743344659,12970.825814719989,131.8701187800034,53404.274778240004 2025-03-30,14:24:21.000,89,11084014,12925,0,1743344660,12970.852759959998,131.89831530000083,53404.23285552 2025-03-30,14:24:22.000,89,11084010,12765,0,1743344661,12970.812342099998,131.94765921000362,53404.274778240004 2025-03-30,14:24:23.000,89,11083999,12885,0,1743344662,12970.812342099998,131.9053644300002,53404.28176536 2025-03-30,14:24:24.000,89,11084028,13085,0,1743344663,12970.832551029998,131.91241355999955,53404.23984264001 2025-03-30,14:24:25.000,89,11084048,12525,0,1743344664,12970.839287339993,131.9194626899989,53404.246829760006 2025-03-30,14:24:26.000,89,11084011,12885,0,1743344665,12970.839287339993,131.94765921000362,53404.28875248001 2025-03-30,14:24:27.000,89,11084030,12525,0,1743344666,12970.899914129994,131.97585573000106,53404.20490704 2025-03-30,14:24:28.000,89,11084060,12885,0,1743344667,12970.879705199994,131.99700311999914,53404.260804 2025-03-30,14:24:29.000,89,11084046,12885,0,1743344668,12970.872968889998,132.01110137999785,53404.274778240004 2025-03-30,14:24:30.000,89,11084019,12965,0,1743344669,12970.846023649989,132.01110137999785,53404.30971384 2025-03-30,14:24:31.000,89,11084034,12805,0,1743344670,12970.872968889998,132.0181505100045,53404.28875248001 2025-03-30,14:24:32.000,89,11084027,12685,0,1743344671,12970.859496269994,131.98995398999978,53404.295739600006 2025-03-30,14:24:33.000,89,11084078,12965,0,1743344672,12970.872968889998,132.0181505100045,53404.295739600006 2025-03-30,14:24:34.000,89,11084023,13125,0,1743344673,12970.872968889998,132.05339616000128,53404.28176536 2025-03-30,14:24:35.000,89,11083985,12645,0,1743344674,12970.846023649989,132.07454354999936,53404.28875248001 2025-03-30,14:24:36.000,89,11084016,12885,0,1743344675,12970.872968889998,132.07454354999936,53404.3306752 2025-03-30,14:24:37.000,89,11084058,13205,0,1743344676,12970.825814719989,132.06749442,53404.31670096001 2025-03-30,14:24:38.000,89,11084013,12885,0,1743344677,12970.825814719989,132.09569094000472,53404.30971384 2025-03-30,14:24:39.000,89,11084034,12685,0,1743344678,12970.839287339993,132.08864180999808,53404.28875248001 2025-03-30,14:24:40.000,89,11084021,12605,0,1743344679,12970.893177819999,132.06044529000064,53404.28176536 2025-03-30,14:24:41.000,89,11084080,12725,0,1743344680,12970.879705199994,132.06044529000064,53404.25381688 2025-03-30,14:24:42.000,89,11084069,12685,0,1743344681,12970.866232579989,132.01110137999785,53404.28176536 2025-03-30,14:24:43.000,89,11084005,13205,0,1743344682,12970.906650439989,131.98290486000042,53404.25381688 2025-03-30,14:24:44.000,89,11084012,12965,0,1743344683,12970.933595679999,131.9688066000017,53404.25381688 2025-03-30,14:24:45.000,89,11084016,12885,0,1743344684,12970.926859369989,131.92651181999827,53404.25381688 2025-03-30,14:24:46.000,89,11084019,13125,0,1743344685,12970.886441509989,131.95470834000298,53404.30272672 2025-03-30,14:24:47.000,89,11084040,12765,0,1743344686,12970.933595679999,131.95470834000298,53404.23984264001 2025-03-30,14:24:48.000,89,11084054,12605,0,1743344687,12970.940331989994,131.92651181999827,53404.30272672 2025-03-30,14:24:49.000,89,11083999,12645,0,1743344688,12970.953804609999,131.94765921000362,53404.30971384 2025-03-30,14:24:50.000,89,11083991,13005,0,1743344689,12970.947068299989,131.9053644300002,53404.28875248001 2025-03-30,14:24:51.000,89,11084014,12565,0,1743344690,12970.926859369989,131.92651181999827,53404.26779112001 2025-03-30,14:24:52.000,89,11084062,12645,0,1743344691,12970.933595679999,131.96175747000234,53404.30971384 2025-03-30,14:24:53.000,89,11084059,12765,0,1743344692,12970.940331989994,131.95470834000298,53404.28875248001 2025-03-30,14:24:54.000,89,11084040,12765,0,1743344693,12970.906650439989,131.95470834000298,53404.35862368 2025-03-30,14:24:55.000,89,11083981,12805,0,1743344694,12970.933595679999,131.98995398999978,53404.31670096001 2025-03-30,14:24:56.000,89,11084000,13125,0,1743344695,12970.893177819999,132.02519964000385,53404.344649440005 2025-03-30,14:24:57.000,89,11084035,12805,0,1743344696,12970.886441509989,132.0322487700032,53404.31670096001 2025-03-30,14:24:58.000,89,11084031,12765,0,1743344697,12970.866232579989,132.09569094000472,53404.30971384 2025-03-30,14:24:59.000,89,11084028,12765,0,1743344698,12970.839287339993,132.10274007000407,53404.3306752 2025-03-30,14:25:00.000,89,11084050,12765,0,1743344699,12970.879705199994,132.10978920000343,53404.30971384 2025-03-30,14:25:01.000,89,11084042,12765,0,1743344700,12970.893177819999,132.1309365900015,53404.35862368 2025-03-30,14:25:02.000,89,11084019,12885,0,1743344701,12970.825814719989,132.1520839799996,53404.32368808 2025-03-30,14:25:03.000,89,11084040,12925,0,1743344702,12970.819078409993,132.19437876000302,53404.33766232001 2025-03-30,14:25:04.000,89,11084011,12885,0,1743344703,12970.839287339993,132.1661822399983,53404.32368808 2025-03-30,14:25:05.000,89,11084029,13165,0,1743344704,12970.805605789988,132.20847702000174,53404.30971384 2025-03-30,14:25:06.000,89,11084013,12725,0,1743344705,12970.765187929988,132.22962440999981,53404.35862368 2025-03-30,14:25:07.000,89,11084088,12845,0,1743344706,12970.798869479993,132.2648700600039,53404.30971384 2025-03-30,14:25:08.000,89,11084040,12885,0,1743344707,12970.805605789988,132.30716484000004,53404.344649440005 2025-03-30,14:25:09.000,89,11084066,12925,0,1743344708,12970.792133169998,132.3142139699994,53404.35163656 2025-03-30,14:25:10.000,89,11084039,12725,0,1743344709,12970.792133169998,132.35650875000283,53404.37958504 2025-03-30,14:25:11.000,89,11084027,12845,0,1743344710,12970.798869479993,132.3635578800022,53404.32368808 2025-03-30,14:25:12.000,89,11083993,12885,0,1743344711,12970.812342099998,132.37060701000155,53404.31670096001 2025-03-30,14:25:13.000,89,11084045,12805,0,1743344712,12970.825814719989,132.43404918000306,53404.37958504 2025-03-30,14:25:14.000,89,11084036,12885,0,1743344713,12970.846023649989,132.46929482999985,53404.35862368 2025-03-30,14:25:15.000,89,11084037,12965,0,1743344714,12970.839287339993,132.51158961000328,53404.393559280004 2025-03-30,14:25:16.000,89,11083992,12765,0,1743344715,12970.859496269994,132.5609335199988,53404.4005464 2025-03-30,14:25:17.000,89,11084057,12885,0,1743344716,12970.886441509989,132.58208091000415,53404.35862368 2025-03-30,14:25:18.000,89,11084040,13045,0,1743344717,12970.886441509989,132.58208091000415,53404.33766232001 2025-03-30,14:25:19.000,89,11084032,12445,0,1743344718,12970.940331989994,132.66667047000374,53404.31670096001 2025-03-30,14:25:20.000,89,11083999,12685,0,1743344719,12970.960540919994,132.63847394999902,53404.36561080001 2025-03-30,14:25:21.000,89,11084049,12525,0,1743344720,12971.014431399999,132.66667047000374,53404.36561080001 2025-03-30,14:25:22.000,89,11084023,12845,0,1743344721,12971.014431399999,132.68781786000181,53404.4005464 2025-03-30,14:25:23.000,89,11084015,12805,0,1743344722,12971.000958779994,132.71601437999925,53404.393559280004 2025-03-30,14:25:24.000,89,11084050,12885,0,1743344723,12971.081794499994,132.76535829000204,53404.35862368 2025-03-30,14:25:25.000,89,11084066,12605,0,1743344724,12971.102003429995,132.75830916000268,53404.40753352001 2025-03-30,14:25:26.000,89,11084068,13085,0,1743344725,12971.17610284,132.76535829000204,53404.42150776 2025-03-30,14:25:27.000,89,11084040,12925,0,1743344726,12971.19631177,132.80060393999884,53404.43548200001 2025-03-30,14:25:28.000,89,11084055,12925,0,1743344727,12971.25693856,132.8217513300042,53404.35862368 2025-03-30,14:25:29.000,89,11084017,12765,0,1743344728,12971.263674869995,132.8358495900029,53404.44945624 2025-03-30,14:25:30.000,89,11084044,12685,0,1743344729,12971.29735642,132.8358495900029,53404.45644336001 2025-03-30,14:25:31.000,89,11084024,12725,0,1743344730,12971.37819214,132.82880046000355,53404.4704176 2025-03-30,14:25:32.000,89,11083995,12645,0,1743344731,12971.37819214,132.81470220000483,53404.49836608 2025-03-30,14:25:33.000,89,11084069,13285,0,1743344732,12971.405137379996,132.82880046000355,53404.48439184001 2025-03-30,14:25:34.000,89,11084024,12805,0,1743344733,12971.41187368999,132.85699698000099,53404.48439184001 2025-03-30,14:25:35.000,89,11084017,12685,0,1743344734,12971.472500479991,132.85699698000099,53404.49137896 2025-03-30,14:25:36.000,89,11084054,12845,0,1743344735,12971.499445720001,132.89929176000442,53404.50535320001 2025-03-30,14:25:37.000,89,11084020,12965,0,1743344736,12971.492709409991,132.91339002000313,53404.51932744 2025-03-30,14:25:38.000,89,11084075,13005,0,1743344737,12971.499445720001,132.94863566999993,53404.52631456 2025-03-30,14:25:39.000,89,11084050,13125,0,1743344738,12971.560072510001,132.92748828000185,53404.55426304001 2025-03-30,14:25:40.000,89,11084046,12765,0,1743344739,12971.593754059992,132.96273392999865,53404.54727592 2025-03-30,14:25:41.000,89,11084047,12725,0,1743344740,12971.620699300001,132.983881320004,53404.582211520006 2025-03-30,14:25:42.000,89,11083990,12925,0,1743344741,12971.661117160002,133.00502871000208,53404.57522440001 2025-03-30,14:25:43.000,89,11084034,12885,0,1743344742,12971.613962989992,132.99797958000272,53404.55426304001 2025-03-30,14:25:44.000,89,11084082,12965,0,1743344743,12971.667853469997,133.00502871000208,53404.55426304001 2025-03-30,14:25:45.000,89,11084038,12765,0,1743344744,12971.654380849992,133.04027435999888,53404.631121360006 2025-03-30,14:25:46.000,89,11084072,13005,0,1743344745,12971.654380849992,133.04027435999888,53404.610160000004 2025-03-30,14:25:47.000,89,11084037,13005,0,1743344746,12971.640908230002,133.05437262000487,53404.582211520006 2025-03-30,14:25:48.000,89,11084055,12845,0,1743344747,12971.688062399997,133.06142175000423,53404.63810848 2025-03-30,14:25:49.000,89,11084043,12965,0,1743344748,12971.721743950002,133.05437262000487,53404.60317288001 2025-03-30,14:25:50.000,89,11084014,12845,0,1743344749,12971.768898119997,133.05437262000487,53404.59618576 2025-03-30,14:25:51.000,89,11084070,12605,0,1743344750,12971.755425499992,133.05437262000487,53404.6450956 2025-03-30,14:25:52.000,89,11084029,12885,0,1743344751,12971.748689189997,133.04027435999888,53404.63810848 2025-03-30,14:25:53.000,89,11084054,12725,0,1743344752,12971.795843359992,133.04732348999823,53404.680031200005 2025-03-30,14:25:54.000,89,11084020,12805,0,1743344753,12971.789107049997,133.05437262000487,53404.65906984 2025-03-30,14:25:55.000,89,11084058,12845,0,1743344754,12971.816052289993,133.07552001000295,53404.69400544 2025-03-30,14:25:56.000,89,11084058,13005,0,1743344755,12971.816052289993,133.1178147899991,53404.69400544 2025-03-30,14:25:57.000,89,11084058,12405,0,1743344756,12971.836261219993,133.09666740000102,53404.65208272001 2025-03-30,14:25:58.000,89,11084079,12965,0,1743344757,12971.822788600002,133.13896218000446,53404.69400544 2025-03-30,14:25:59.000,89,11084060,12925,0,1743344758,12971.903624320003,133.12486391999846,53404.610160000004 2025-03-30,14:26:00.000,89,11084053,12925,0,1743344759,12971.890151699998,133.11076565999974,53404.610160000004 2025-03-30,14:26:01.000,89,11084077,12965,0,1743344760,12971.910360629998,133.0825691400023,53404.65208272001 2025-03-30,14:26:02.000,89,11083984,12765,0,1743344761,12971.910360629998,133.08961827000167,53404.631121360006 2025-03-30,14:26:03.000,89,11084033,12725,0,1743344762,12971.869942769998,133.0825691400023,53404.65208272001 2025-03-30,14:26:04.000,89,11084065,12965,0,1743344763,12971.903624320003,133.13896218000446,53404.65208272001 2025-03-30,14:26:05.000,89,11084004,12805,0,1743344764,12971.930569559998,133.11076565999974,53404.680031200005 2025-03-30,14:26:06.000,89,11084012,12605,0,1743344765,12971.964251109988,133.07552001000295,53404.72195392001 2025-03-30,14:26:07.000,89,11084004,12845,0,1743344766,12971.984460039988,133.08961827000167,53404.7149668 2025-03-30,14:26:08.000,89,11084025,12965,0,1743344767,12972.004668969988,133.04732348999823,53404.70099256001 2025-03-30,14:26:09.000,89,11084022,12605,0,1743344768,12972.045086829989,133.06142175000423,53404.7149668 2025-03-30,14:26:10.000,89,11084014,13045,0,1743344769,12972.024877899988,133.0684708800036,53404.68701832 2025-03-30,14:26:11.000,89,11084042,12805,0,1743344770,12972.078768379994,133.03322522999952,53404.749902400006 2025-03-30,14:26:12.000,89,11083987,12805,0,1743344771,12972.018141589993,132.99797958000272,53404.680031200005 2025-03-30,14:26:13.000,89,11084044,12765,0,1743344772,12972.045086829989,132.99797958000272,53404.68701832 2025-03-30,14:26:14.000,89,11083993,12925,0,1743344773,12972.105713619989,132.99093045000336,53404.70099256001 2025-03-30,14:26:15.000,89,11084012,12765,0,1743344774,12972.139395169994,132.99797958000272,53404.70797968 2025-03-30,14:26:16.000,89,11084022,12925,0,1743344775,12972.166340409989,132.99093045000336,53404.76387664 2025-03-30,14:26:17.000,89,11084114,12765,0,1743344776,12972.166340409989,132.983881320004,53404.7149668 2025-03-30,14:26:18.000,89,11084007,12645,0,1743344777,12972.20675826999,132.969783059998,53404.75688952 2025-03-30,14:26:19.000,89,11083977,12885,0,1743344778,12972.20675826999,132.9556847999993,53404.75688952 2025-03-30,14:26:20.000,89,11084040,12685,0,1743344779,12972.233703509999,132.91339002000313,53404.728941040004 2025-03-30,14:26:21.000,89,11084024,12845,0,1743344780,12972.260648749994,132.96273392999865,53404.77086376001 2025-03-30,14:26:22.000,89,11084015,12805,0,1743344781,12972.280857679994,132.9204391500025,53404.77086376001 2025-03-30,14:26:23.000,89,11083994,13125,0,1743344782,12972.301066609994,132.9204391500025,53404.80579936 2025-03-30,14:26:24.000,89,11083986,12805,0,1743344783,12972.30780291999,132.91339002000313,53404.80579936 2025-03-30,14:26:25.000,89,11084019,12605,0,1743344784,12972.34822077999,132.90634089000378,53404.80579936 2025-03-30,14:26:26.000,89,11084052,12645,0,1743344785,12972.37516602,132.90634089000378,53404.79182512001 2025-03-30,14:26:27.000,89,11083982,12885,0,1743344786,12972.39537495,132.87814436999906,53404.81278648 2025-03-30,14:26:28.000,89,11084008,12885,0,1743344787,12972.381902329995,132.87814436999906,53404.847722080005 2025-03-30,14:26:29.000,89,11084004,13045,0,1743344788,12972.341484469995,132.85699698000099,53404.80579936 2025-03-30,14:26:30.000,89,11084008,12645,0,1743344789,12972.38863863999,132.84289872000227,53404.84073496001 2025-03-30,14:26:31.000,89,11084006,12885,0,1743344790,12972.38863863999,132.86404611000034,53404.87567056 2025-03-30,14:26:32.000,89,11084031,12605,0,1743344791,12972.36842970999,132.84289872000227,53404.84073496001 2025-03-30,14:26:33.000,89,11083987,12725,0,1743344792,12972.40884756999,132.85699698000099,53404.86868344001 2025-03-30,14:26:34.000,89,11084070,13165,0,1743344793,12972.402111259995,132.84289872000227,53404.847722080005 2025-03-30,14:26:35.000,89,11084024,12725,0,1743344794,12972.39537495,132.8358495900029,53404.82676072 2025-03-30,14:26:36.000,89,11084025,12845,0,1743344795,12972.40884756999,132.8217513300042,53404.847722080005 2025-03-30,14:26:37.000,89,11084049,12805,0,1743344796,12972.402111259995,132.8217513300042,53404.896631920004 2025-03-30,14:26:38.000,89,11084004,12845,0,1743344797,12972.402111259995,132.88519349999842,53404.87567056 2025-03-30,14:26:39.000,89,11084040,13005,0,1743344798,12972.402111259995,132.8217513300042,53404.86868344001 2025-03-30,14:26:40.000,89,11083986,12965,0,1743344799,12972.442529119995,132.81470220000483,53404.86169632 2025-03-30,14:26:41.000,89,11084019,12725,0,1743344800,12972.38863863999,132.8076530699982,53404.82676072 2025-03-30,14:26:42.000,89,11083974,12725,0,1743344801,12972.38863863999,132.8358495900029,53404.86169632 2025-03-30,14:26:43.000,89,11083991,12845,0,1743344802,12972.402111259995,132.82880046000355,53404.91060616001 2025-03-30,14:26:44.000,89,11083986,12645,0,1743344803,12972.38863863999,132.8076530699982,53404.9245804 2025-03-30,14:26:45.000,89,11084004,13005,0,1743344804,12972.381902329995,132.78650568000012,53404.86868344001 2025-03-30,14:26:46.000,89,11084075,12965,0,1743344805,12972.402111259995,132.75830916000268,53404.87567056 2025-03-30,14:26:47.000,89,11084066,12885,0,1743344806,12972.36842970999,132.79355480999948,53404.9245804 2025-03-30,14:26:48.000,89,11084034,12965,0,1743344807,12972.402111259995,132.80060393999884,53404.917593280006 2025-03-30,14:26:49.000,89,11084017,12925,0,1743344808,12972.37516602,132.76535829000204,53404.9245804 2025-03-30,14:26:50.000,89,11084034,12845,0,1743344809,12972.37516602,132.7724074200014,53404.945541760004 2025-03-30,14:26:51.000,89,11084024,12885,0,1743344810,12972.38863863999,132.7724074200014,53404.966503120006 2025-03-30,14:26:52.000,89,11083998,12805,0,1743344811,12972.381902329995,132.7724074200014,53404.9245804 2025-03-30,14:26:53.000,89,11083992,12765,0,1743344812,12972.381902329995,132.7724074200014,53404.93156752 2025-03-30,14:26:54.000,89,11084038,12685,0,1743344813,12972.341484469995,132.79355480999948,53404.93156752 2025-03-30,14:26:55.000,89,11083994,12925,0,1743344814,12972.33474816,132.7089652499999,53404.88265768 2025-03-30,14:26:56.000,89,11084035,12765,0,1743344815,12972.321275539995,132.70191612000053,53404.945541760004 2025-03-30,14:26:57.000,89,11084041,12805,0,1743344816,12972.301066609994,132.70191612000053,53404.98047736 2025-03-30,14:26:58.000,89,11084011,12765,0,1743344817,12972.341484469995,132.69486699000117,53404.945541760004 2025-03-30,14:26:59.000,89,11084003,12685,0,1743344818,12972.35495709,132.6737196000031,53404.97349024 2025-03-30,14:27:00.000,89,11084036,12565,0,1743344819,12972.31453923,132.70191612000053,53404.966503120006 2025-03-30,14:27:01.000,89,11083986,12805,0,1743344820,12972.28759398999,132.65257220999774,53404.97349024 2025-03-30,14:27:02.000,89,11084039,12725,0,1743344821,12972.280857679994,132.65257220999774,53405.05034856 2025-03-30,14:27:03.000,89,11084062,13285,0,1743344822,12972.26738505999,132.64552307999838,53405.00842584001 2025-03-30,14:27:04.000,89,11084066,12885,0,1743344823,12972.240439819994,132.6243756900003,53404.945541760004 2025-03-30,14:27:05.000,89,11084019,12605,0,1743344824,12972.2943303,132.63142481999967,53404.98746448001 2025-03-30,14:27:06.000,89,11084017,12605,0,1743344825,12972.22696719999,132.58208091000415,53404.966503120006 2025-03-30,14:27:07.000,89,11084083,13005,0,1743344826,12972.22696719999,132.59617917000287,53404.9944516 2025-03-30,14:27:08.000,89,11084018,12885,0,1743344827,12972.173076719999,132.5609335199988,53404.93156752 2025-03-30,14:27:09.000,89,11084006,12765,0,1743344828,12972.139395169994,132.5750317800048,53404.945541760004 2025-03-30,14:27:10.000,89,11084011,12965,0,1743344829,12972.092240999998,132.53978613000072,53404.97349024 2025-03-30,14:27:11.000,89,11084063,12765,0,1743344830,12972.085504689989,132.525687870002,53404.966503120006 2025-03-30,14:27:12.000,89,11084058,12965,0,1743344831,12972.112449929999,132.55388438999944,53404.91060616001 2025-03-30,14:27:13.000,89,11083967,13005,0,1743344832,12972.065295759989,132.50454048000393,53404.95252888 2025-03-30,14:27:14.000,89,11084027,12805,0,1743344833,12972.018141589993,132.55388438999944,53404.98746448001 2025-03-30,14:27:15.000,89,11083993,12645,0,1743344834,12971.970987419998,132.50454048000393,53404.98746448001 2025-03-30,14:27:16.000,89,11084010,12765,0,1743344835,12971.937305869993,132.49044221999793,53404.966503120006 2025-03-30,14:27:17.000,89,11083961,12805,0,1743344836,12971.984460039988,132.50454048000393,53404.88964480001 2025-03-30,14:27:18.000,89,11084010,12765,0,1743344837,12971.937305869993,132.4622457000005,53404.91060616001 2025-03-30,14:27:19.000,89,11083980,12965,0,1743344838,12971.957514799993,132.44814744000178,53404.966503120006 2025-03-30,14:27:20.000,89,11084000,12765,0,1743344839,12971.903624320003,132.44109831000242,53405.0293872 2025-03-30,14:27:21.000,89,11084057,12845,0,1743344840,12971.903624320003,132.39175439999963,53404.95951600001 2025-03-30,14:27:22.000,89,11084017,12645,0,1743344841,12971.917096939993,132.398803529999,53404.95252888 2025-03-30,14:27:23.000,89,11084000,12645,0,1743344842,12971.869942769998,132.3635578800022,53404.97349024 2025-03-30,14:27:24.000,89,11084022,13045,0,1743344843,12971.883415390002,132.35650875000283,53404.98047736 2025-03-30,14:27:25.000,89,11084005,12925,0,1743344844,12971.876679079993,132.32831222999812,53404.91060616001 2025-03-30,14:27:26.000,89,11084040,12965,0,1743344845,12971.849733839997,132.3142139699994,53404.945541760004 2025-03-30,14:27:27.000,89,11084009,12925,0,1743344846,12971.829524909997,132.32126309999876,53404.966503120006 2025-03-30,14:27:28.000,89,11084004,12885,0,1743344847,12971.836261219993,132.30716484000004,53404.93156752 2025-03-30,14:27:29.000,89,11084019,12765,0,1743344848,12971.809315979997,132.2648700600039,53404.95951600001 2025-03-30,14:27:30.000,89,11084018,13005,0,1743344849,12971.802579670002,132.2789683200026,53404.95951600001 2025-03-30,14:27:31.000,89,11084060,12765,0,1743344850,12971.802579670002,132.25782093000453,53404.97349024 2025-03-30,14:27:32.000,89,11083973,12925,0,1743344851,12971.782370740002,132.25782093000453,53404.93156752 2025-03-30,14:27:33.000,89,11084055,13125,0,1743344852,12971.768898119997,132.25782093000453,53404.97349024 2025-03-30,14:27:34.000,89,11083987,13085,0,1743344853,12971.694798709992,132.22962440999981,53404.95252888 2025-03-30,14:27:35.000,89,11083997,12965,0,1743344854,12971.681326090002,132.20847702000174,53404.90361904 2025-03-30,14:27:36.000,89,11084005,12885,0,1743344855,12971.701535020002,132.20847702000174,53404.95252888 2025-03-30,14:27:37.000,89,11084044,12925,0,1743344856,12971.654380849992,132.24372266999853,53404.95252888 2025-03-30,14:27:38.000,89,11084018,12805,0,1743344857,12971.647644539997,132.20142789000238,53404.93156752 2025-03-30,14:27:39.000,89,11084052,12645,0,1743344858,12971.634171919992,132.20847702000174,53404.917593280006 2025-03-30,14:27:40.000,89,11084013,12605,0,1743344859,12971.634171919992,132.19437876000302,53404.917593280006 2025-03-30,14:27:41.000,89,11084021,12725,0,1743344860,12971.573545129992,132.22962440999981,53404.8547092 2025-03-30,14:27:42.000,89,11084022,12445,0,1743344861,12971.560072510001,132.1661822399983,53404.93855464001 2025-03-30,14:27:43.000,89,11084042,12605,0,1743344862,12971.519654650001,132.18732963000366,53404.98047736 2025-03-30,14:27:44.000,89,11084011,12445,0,1743344863,12971.539863580001,132.1802805000043,53404.93156752 2025-03-30,14:27:45.000,89,11084043,12685,0,1743344864,12971.546599889996,132.20847702000174,53404.95951600001 2025-03-30,14:27:46.000,89,11084022,12885,0,1743344865,12971.485973099996,132.1661822399983,53404.88265768 2025-03-30,14:27:47.000,89,11084013,12645,0,1743344866,12971.465764169996,132.15913310999895,53404.945541760004 2025-03-30,14:27:48.000,89,11084007,13045,0,1743344867,12971.425346309996,132.18732963000366,53404.945541760004 2025-03-30,14:27:49.000,89,11084008,12845,0,1743344868,12971.384928449996,132.1661822399983,53404.9245804 2025-03-30,14:27:50.000,89,11084074,12925,0,1743344869,12971.37145582999,132.1802805000043,53404.93855464001 2025-03-30,14:27:51.000,89,11084027,12605,0,1743344870,12971.31082903999,132.12388746000215,53404.91060616001 2025-03-30,14:27:52.000,89,11083987,12965,0,1743344871,12971.31756535,132.1661822399983,53404.87567056 2025-03-30,14:27:53.000,89,11084028,12925,0,1743344872,12971.223257009995,132.13798572000087,53404.88265768 2025-03-30,14:27:54.000,89,11084008,13205,0,1743344873,12971.223257009995,132.1661822399983,53404.917593280006 2025-03-30,14:27:55.000,89,11084019,12805,0,1743344874,12971.16936652999,132.10978920000343,53404.896631920004 2025-03-30,14:27:56.000,89,11084062,13045,0,1743344875,12971.162630219995,132.15913310999895,53404.9245804 2025-03-30,14:27:57.000,89,11084070,12605,0,1743344876,12971.12894866999,132.19437876000302,53404.88265768 2025-03-30,14:27:58.000,89,11084020,12885,0,1743344877,12971.14915759999,132.1661822399983,53404.8547092 2025-03-30,14:27:59.000,89,11084052,12925,0,1743344878,12971.13568498,132.18732963000366,53404.87567056 2025-03-30,14:28:00.000,89,11084049,12805,0,1743344879,12971.10873973999,132.17323136999767,53404.86868344001 2025-03-30,14:28:01.000,89,11084027,13005,0,1743344880,12971.102003429995,132.20142789000238,53404.847722080005 2025-03-30,14:28:02.000,89,11084066,12925,0,1743344881,12971.05484926,132.20847702000174,53404.86169632 2025-03-30,14:28:03.000,89,11084059,12965,0,1743344882,12971.041376639994,132.24372266999853,53404.83374784 2025-03-30,14:28:04.000,89,11084012,12605,0,1743344883,12971.04811294999,132.2789683200026,53404.847722080005 2025-03-30,14:28:05.000,89,11084038,12605,0,1743344884,12971.02790401999,132.30011571000068,53404.86169632 2025-03-30,14:28:06.000,89,11083995,12605,0,1743344885,12971.021167709994,132.27191919000325,53404.83374784 2025-03-30,14:28:07.000,89,11083993,12645,0,1743344886,12970.974013539999,132.29306658000132,53404.80579936 2025-03-30,14:28:08.000,89,11083980,12605,0,1743344887,12970.974013539999,132.30011571000068,53404.76387664 2025-03-30,14:28:09.000,89,11084038,12925,0,1743344888,12970.953804609999,132.30716484000004,53404.80579936 2025-03-30,14:28:10.000,89,11084028,12725,0,1743344889,12970.96727722999,132.28601745000196,53404.777850880004 2025-03-30,14:28:11.000,89,11084040,12965,0,1743344890,12970.940331989994,132.3142139699994,53404.76387664 2025-03-30,14:28:12.000,89,11084023,12965,0,1743344891,12970.899914129994,132.28601745000196,53404.798812240006 2025-03-30,14:28:13.000,89,11084092,12965,0,1743344892,12970.933595679999,132.33536136000475,53404.798812240006 2025-03-30,14:28:14.000,89,11084022,12765,0,1743344893,12970.947068299989,132.3142139699994,53404.80579936 2025-03-30,14:28:15.000,89,11084019,13005,0,1743344894,12970.899914129994,132.29306658000132,53404.81278648 2025-03-30,14:28:16.000,89,11084039,12725,0,1743344895,12970.886441509989,132.32126309999876,53404.749902400006 2025-03-30,14:28:17.000,89,11084026,12925,0,1743344896,12970.859496269994,132.34945962000347,53404.72195392001 2025-03-30,14:28:18.000,89,11084043,12725,0,1743344897,12970.899914129994,132.30716484000004,53404.70797968 2025-03-30,14:28:19.000,89,11084023,12685,0,1743344898,12970.832551029998,132.3424104900041,53404.70099256001 2025-03-30,14:28:20.000,89,11084009,12845,0,1743344899,12970.832551029998,132.3635578800022,53404.7149668 2025-03-30,14:28:21.000,89,11083987,12765,0,1743344900,12970.819078409993,132.3776561400009,53404.67304408001 2025-03-30,14:28:22.000,89,11084019,12565,0,1743344901,12970.785396859988,132.3635578800022,53404.70797968 2025-03-30,14:28:23.000,89,11084015,13005,0,1743344902,12970.798869479993,132.32831222999812,53404.68701832 2025-03-30,14:28:24.000,89,11084045,13045,0,1743344903,12970.785396859988,132.3142139699994,53404.70797968 2025-03-30,14:28:25.000,89,11084072,12765,0,1743344904,12970.805605789988,132.33536136000475,53404.65208272001 2025-03-30,14:28:26.000,89,11084014,12685,0,1743344905,12970.805605789988,132.29306658000132,53404.72195392001 2025-03-30,14:28:27.000,89,11084038,12965,0,1743344906,12970.798869479993,132.2789683200026,53404.68701832 2025-03-30,14:28:28.000,89,11084023,13005,0,1743344907,12970.785396859988,132.27191919000325,53404.69400544 2025-03-30,14:28:29.000,89,11084047,12605,0,1743344908,12970.812342099998,132.2648700600039,53404.66605696 2025-03-30,14:28:30.000,89,11084030,12685,0,1743344909,12970.825814719989,132.27191919000325,53404.68701832 2025-03-30,14:28:31.000,89,11084004,12645,0,1743344910,12970.819078409993,132.27191919000325,53404.65906984 2025-03-30,14:28:32.000,89,11084017,13165,0,1743344911,12970.792133169998,132.2155261500011,53404.70797968 2025-03-30,14:28:33.000,89,11084031,12885,0,1743344912,12970.805605789988,132.20847702000174,53404.66605696 2025-03-30,14:28:34.000,89,11084064,12845,0,1743344913,12970.805605789988,132.18732963000366,53404.58919864 2025-03-30,14:28:35.000,89,11084031,13325,0,1743344914,12970.812342099998,132.17323136999767,53404.65906984 2025-03-30,14:28:36.000,89,11084083,12605,0,1743344915,12970.812342099998,132.10274007000407,53404.6450956 2025-03-30,14:28:37.000,89,11083984,12685,0,1743344916,12970.825814719989,132.10274007000407,53404.631121360006 2025-03-30,14:28:38.000,89,11084018,12765,0,1743344917,12970.798869479993,132.08159267999872,53404.62413424001 2025-03-30,14:28:39.000,89,11084019,12885,0,1743344918,12970.798869479993,132.04634703000193,53404.582211520006 2025-03-30,14:28:40.000,89,11084029,12805,0,1743344919,12970.785396859988,132.03929790000257,53404.59618576 2025-03-30,14:28:41.000,89,11083997,12885,0,1743344920,12970.744978999988,132.05339616000128,53404.561250160004 2025-03-30,14:28:42.000,89,11084029,12765,0,1743344921,12970.731506379998,132.05339616000128,53404.57522440001 2025-03-30,14:28:43.000,89,11084033,12445,0,1743344922,12970.704561140003,132.0181505100045,53404.561250160004 2025-03-30,14:28:44.000,89,11083989,12805,0,1743344923,12970.650670659998,132.0181505100045,53404.57522440001 2025-03-30,14:28:45.000,89,11083996,12965,0,1743344924,12970.616989109993,131.97585573000106,53404.58919864 2025-03-30,14:28:46.000,89,11083984,12765,0,1743344925,12970.603516490002,131.94061008000426,53404.53330168001 2025-03-30,14:28:47.000,89,11084053,12885,0,1743344926,12970.596780179992,131.94061008000426,53404.55426304001 2025-03-30,14:28:48.000,89,11084022,12725,0,1743344927,12970.542889700002,131.89126617000147,53404.55426304001 2025-03-30,14:28:49.000,89,11084044,12845,0,1743344928,12970.556362319992,131.8701187800034,53404.5402888 2025-03-30,14:28:50.000,89,11084061,12965,0,1743344929,12970.475526599992,131.86306965000404,53404.49836608 2025-03-30,14:28:51.000,89,11084032,12805,0,1743344930,12970.435108739992,131.84897138999804,53404.49836608 2025-03-30,14:28:52.000,89,11084010,12925,0,1743344931,12970.455317669992,131.83487312999932,53404.48439184001 2025-03-30,14:28:53.000,89,11084014,13085,0,1743344932,12970.428372429997,131.82782399999996,53404.48439184001 2025-03-30,14:28:54.000,89,11083999,13085,0,1743344933,12970.401427190001,131.79962748000253,53404.42849488 2025-03-30,14:28:55.000,89,11083987,12845,0,1743344934,12970.414899809992,131.81372574000125,53404.42849488 2025-03-30,14:28:56.000,89,11084017,13005,0,1743344935,12970.374481949992,131.79962748000253,53404.42849488 2025-03-30,14:28:57.000,89,11084043,12885,0,1743344936,12970.334064089991,131.79257835000317,53404.463430480006 2025-03-30,14:28:58.000,89,11083971,12765,0,1743344937,12970.313855159991,131.8207748700006,53404.40753352001 2025-03-30,14:28:59.000,89,11084010,12805,0,1743344938,12970.307118849996,131.84897138999804,53404.40753352001 2025-03-30,14:29:00.000,89,11084028,12765,0,1743344939,12970.246492059996,131.87716791000275,53404.42150776 2025-03-30,14:29:01.000,89,11084041,12765,0,1743344940,12970.246492059996,131.86306965000404,53404.393559280004 2025-03-30,14:29:02.000,89,11084042,12645,0,1743344941,12970.19933789,131.8701187800034,53404.4005464 2025-03-30,14:29:03.000,89,11083971,12805,0,1743344942,12970.17912896,131.8842170400021,53404.35862368 2025-03-30,14:29:04.000,89,11084030,12605,0,1743344943,12970.11176585999,131.8842170400021,53404.35862368 2025-03-30,14:29:05.000,89,11084024,12605,0,1743344944,12970.09829324,131.9335609500049,53404.31670096001 2025-03-30,14:29:06.000,89,11084010,12885,0,1743344945,12970.07134799999,131.92651181999827,53404.35862368 2025-03-30,14:29:07.000,89,11084034,12885,0,1743344946,12970.01745752,131.9688066000017,53404.25381688 2025-03-30,14:29:08.000,89,11084028,12845,0,1743344947,12969.983775969995,131.98995398999978,53404.260804 2025-03-30,14:29:09.000,89,11084018,13045,0,1743344948,12969.963567039995,132.04634703000193,53404.30272672 2025-03-30,14:29:10.000,89,11084013,12605,0,1743344949,12969.91641287,132.08159267999872,53404.274778240004 2025-03-30,14:29:11.000,89,11084049,12725,0,1743344950,12969.89620394,132.1168383300028,53404.274778240004 2025-03-30,14:29:12.000,89,11083986,12805,0,1743344951,12969.882731319994,132.14503485000023,53404.21888128001 2025-03-30,14:29:13.000,89,11084004,12765,0,1743344952,12969.822104529994,132.1520839799996,53404.23285552 2025-03-30,14:29:14.000,89,11083982,12965,0,1743344953,12969.80863190999,132.20142789000238,53404.21189416 2025-03-30,14:29:15.000,89,11083991,12925,0,1743344954,12969.801895599994,132.20847702000174,53404.23285552 2025-03-30,14:29:16.000,89,11084007,12685,0,1743344955,12969.822104529994,132.20142789000238,53404.23285552 2025-03-30,14:29:17.000,89,11084056,12725,0,1743344956,12969.76821404999,132.20142789000238,53404.21888128001 2025-03-30,14:29:18.000,89,11084028,12685,0,1743344957,12969.774950359999,132.2155261500011,53404.1909328 2025-03-30,14:29:19.000,89,11083972,13085,0,1743344958,12969.761477739994,132.15913310999895,53404.16298432 2025-03-30,14:29:20.000,89,11084011,12965,0,1743344959,12969.734532499999,132.13798572000087,53404.18394568 2025-03-30,14:29:21.000,89,11084024,12725,0,1743344960,12969.74800511999,132.08159267999872,53404.14901008001 2025-03-30,14:29:22.000,89,11084020,12765,0,1743344961,12969.761477739994,132.06044529000064,53404.11407448 2025-03-30,14:29:23.000,89,11084000,12965,0,1743344962,12969.781686669994,132.01110137999785,53404.11407448 2025-03-30,14:29:24.000,89,11083995,13005,0,1743344963,12969.842313459994,131.9688066000017,53404.11407448 2025-03-30,14:29:25.000,89,11083998,12885,0,1743344964,12969.84904976999,131.91241355999955,53404.09311312 2025-03-30,14:29:26.000,89,11084043,12725,0,1743344965,12969.86925869999,131.89126617000147,53404.16298432 2025-03-30,14:29:27.000,89,11084030,12965,0,1743344966,12969.882731319994,131.84192225999868,53404.10010024001 2025-03-30,14:29:28.000,89,11084019,12805,0,1743344967,12969.963567039995,131.77848009000445,53404.079138880006 2025-03-30,14:29:29.000,89,11084029,12965,0,1743344968,12969.97703966,131.79257835000317,53404.079138880006 2025-03-30,14:29:30.000,89,11083994,13045,0,1743344969,12969.983775969995,131.76438182999846,53404.05119040001 2025-03-30,14:29:31.000,89,11084022,12965,0,1743344970,12969.99724859,131.7573326999991,53403.98830632 2025-03-30,14:29:32.000,89,11084032,12925,0,1743344971,12970.003984899995,131.71503792000294,53404.07215176001 2025-03-30,14:29:33.000,89,11084000,12965,0,1743344972,12970.03093013999,131.68684139999823,53404.03022904001 2025-03-30,14:29:34.000,89,11084016,12885,0,1743344973,12970.07134799999,131.6586448800008,53404.02324192 2025-03-30,14:29:35.000,89,11083989,12765,0,1743344974,12970.064611689995,131.65159575000143,53404.009267680005 2025-03-30,14:29:36.000,89,11084043,12925,0,1743344975,12970.11850217,131.65159575000143,53404.03022904001 2025-03-30,14:29:37.000,89,11083978,12725,0,1743344976,12970.09155692999,131.64454662000207,53404.009267680005 2025-03-30,14:29:38.000,89,11083997,12885,0,1743344977,12970.15218371999,131.60225183999864,53404.079138880006 2025-03-30,14:29:39.000,89,11084021,12805,0,1743344978,12970.19260157999,131.58815357999993,53404.04420328 2025-03-30,14:29:40.000,89,11084017,12885,0,1743344979,12970.19933789,131.5599570600025,53404.05119040001 2025-03-30,14:29:41.000,89,11083989,13005,0,1743344980,12970.233019439991,131.50356402000034,53404.058177520004 2025-03-30,14:29:42.000,89,11084023,12805,0,1743344981,12970.25996468,131.5106131499997,53403.98131920001 2025-03-30,14:29:43.000,89,11084022,12925,0,1743344982,12970.286909919996,131.48946576000162,53404.03022904001 2025-03-30,14:29:44.000,89,11084020,13165,0,1743344983,12970.286909919996,131.46126924000419,53404.009267680005 2025-03-30,14:29:45.000,89,11084023,12845,0,1743344984,12970.307118849996,131.48946576000162,53403.98830632 2025-03-30,14:29:46.000,89,11084005,12845,0,1743344985,12970.320591470001,131.46831837000354,53404.02324192 2025-03-30,14:29:47.000,89,11084015,12685,0,1743344986,12970.320591470001,131.44012184999883,53404.009267680005 2025-03-30,14:29:48.000,89,11083950,12885,0,1743344987,12970.327327779996,131.4471709799982,53404.0162548 2025-03-30,14:29:49.000,89,11083982,12885,0,1743344988,12970.327327779996,131.4471709799982,53404.03022904001 2025-03-30,14:29:50.000,89,11084033,12885,0,1743344989,12970.320591470001,131.41897446000075,53404.05119040001 2025-03-30,14:29:51.000,89,11084003,13005,0,1743344990,12970.347536709996,131.4471709799982,53404.0162548 2025-03-30,14:29:52.000,89,11084005,12845,0,1743344991,12970.327327779996,131.46831837000354,53404.058177520004 2025-03-30,14:29:53.000,89,11084018,12885,0,1743344992,12970.334064089991,131.45422011000483,53404.058177520004 2025-03-30,14:29:54.000,89,11084005,12885,0,1743344993,12970.347536709996,131.45422011000483,53404.086126 2025-03-30,14:29:55.000,89,11084045,12685,0,1743344994,12970.320591470001,131.44012184999883,53404.058177520004 2025-03-30,14:29:56.000,89,11084038,12925,0,1743344995,12970.320591470001,131.43307271999947,53404.09311312 2025-03-30,14:29:57.000,89,11084034,12965,0,1743344996,12970.293646229991,131.41897446000075,53404.058177520004 2025-03-30,14:29:58.000,89,11083996,13085,0,1743344997,12970.307118849996,131.41897446000075,53404.058177520004 2025-03-30,14:29:59.000,89,11084055,12765,0,1743344998,12970.286909919996,131.48241663000226,53404.06516464 2025-03-30,14:30:00.000,89,11084032,12925,0,1743344999,12970.273437299991,131.4260235900001,53404.02324192 2025-03-30,14:30:01.000,89,11084019,13005,0,1743345000,12970.253228369991,131.45422011000483,53404.02324192 2025-03-30,14:30:02.000,89,11084010,13005,0,1743345001,12970.19933789,131.5106131499997,53404.0162548 2025-03-30,14:30:03.000,89,11083993,12725,0,1743345002,12970.233019439991,131.50356402000034,53404.03721616 2025-03-30,14:30:04.000,89,11084023,13245,0,1743345003,12970.19933789,131.48241663000226,53404.03721616 2025-03-30,14:30:05.000,89,11084001,12685,0,1743345004,12970.165656339996,131.51766227999906,53404.0162548 2025-03-30,14:30:06.000,89,11084011,12885,0,1743345005,12970.145447409996,131.53176053999778,53404.02324192 2025-03-30,14:30:07.000,89,11084075,13005,0,1743345006,12970.13197478999,131.5599570600025,53404.058177520004 2025-03-30,14:30:08.000,89,11084023,12805,0,1743345007,12970.07808431,131.56700619000185,53404.03721616 2025-03-30,14:30:09.000,89,11084036,12925,0,1743345008,12970.09155692999,131.56700619000185,53404.079138880006 2025-03-30,14:30:10.000,89,11084044,12565,0,1743345009,12970.05787538,131.56700619000185,53404.03022904001 2025-03-30,14:30:11.000,89,11084026,12805,0,1743345010,12970.03093013999,131.56700619000185,53404.03022904001 2025-03-30,14:30:12.000,89,11084063,13245,0,1743345011,12970.01072120999,131.5388096700044,53404.0162548 2025-03-30,14:30:13.000,89,11084021,12965,0,1743345012,12970.044402759995,131.5740553200012,53403.98830632 2025-03-30,14:30:14.000,89,11084018,12645,0,1743345013,12969.983775969995,131.609300969998,53404.02324192 2025-03-30,14:30:15.000,89,11084020,12965,0,1743345014,12969.95683073,131.63044836000336,53403.99529344 2025-03-30,14:30:16.000,89,11084037,12925,0,1743345015,12969.963567039995,131.64454662000207,53404.02324192 2025-03-30,14:30:17.000,89,11084009,12805,0,1743345016,12969.9366218,131.67979226999887,53403.95337072001 2025-03-30,14:30:18.000,89,11084015,12925,0,1743345017,12969.95009441999,131.68684139999823,53403.97433208 2025-03-30,14:30:19.000,89,11084034,12645,0,1743345018,12969.923149179995,131.68684139999823,53404.00228056001 2025-03-30,14:30:20.000,89,11084085,12805,0,1743345019,12969.92988548999,131.70093966000422,53403.97433208 2025-03-30,14:30:21.000,89,11084019,12645,0,1743345020,12969.87599501,131.65159575000143,53403.98830632 2025-03-30,14:30:22.000,89,11084061,12925,0,1743345021,12969.87599501,131.63044836000336,53403.96734496 2025-03-30,14:30:23.000,89,11084013,12965,0,1743345022,12969.84904976999,131.55290793000313,53403.98830632 2025-03-30,14:30:24.000,89,11084009,12885,0,1743345023,12969.862522389994,131.54585880000377,53403.92542224 2025-03-30,14:30:25.000,89,11084008,12925,0,1743345024,12969.89620394,131.48241663000226,53403.99529344 2025-03-30,14:30:26.000,89,11084002,13005,0,1743345025,12969.86925869999,131.4260235900001,53403.96734496 2025-03-30,14:30:27.000,89,11084011,12885,0,1743345026,12969.88946762999,131.3484831599999,53403.97433208 2025-03-30,14:30:28.000,89,11084075,12605,0,1743345027,12969.943358109995,131.33438490000117,53403.939396480004 2025-03-30,14:30:29.000,89,11084076,12765,0,1743345028,12969.97030334999,131.29209011999774,53403.911448000006 2025-03-30,14:30:30.000,89,11084056,12805,0,1743345029,12970.03766645,131.29913925000437,53403.911448000006 2025-03-30,14:30:31.000,89,11084032,12885,0,1743345030,12970.044402759995,131.2286479500035,53403.96734496 2025-03-30,14:30:32.000,89,11084055,12845,0,1743345031,12970.07808431,131.2145496900048,53403.95337072001 2025-03-30,14:30:33.000,89,11084045,12645,0,1743345032,12970.1387111,131.18635317000007,53403.98830632 2025-03-30,14:30:34.000,89,11084053,12645,0,1743345033,12970.15892003,131.15815665000264,53403.98830632 2025-03-30,14:30:35.000,89,11084030,12605,0,1743345034,12970.19260157999,131.165205780002,53403.960357840006 2025-03-30,14:30:36.000,89,11084052,12645,0,1743345035,12970.246492059996,131.17225491000136,53403.91843512 2025-03-30,14:30:37.000,89,11083995,13285,0,1743345036,12970.25996468,131.1017636100005,53403.93240936001 2025-03-30,14:30:38.000,89,11084011,13005,0,1743345037,12970.233019439991,131.13700926000456,53403.9463836 2025-03-30,14:30:39.000,89,11084038,12725,0,1743345038,12970.280173610001,131.12996012999793,53403.90446088001 2025-03-30,14:30:40.000,89,11084049,12965,0,1743345039,12970.313855159991,131.12291099999857,53403.91843512 2025-03-30,14:30:41.000,89,11083990,12925,0,1743345040,12970.334064089991,131.0806162200024,53403.96734496 2025-03-30,14:30:42.000,89,11084024,12845,0,1743345041,12970.334064089991,131.0524196999977,53403.95337072001 2025-03-30,14:30:43.000,89,11084058,12885,0,1743345042,12970.367745639996,131.03832143999898,53403.960357840006 2025-03-30,14:30:44.000,89,11084013,13085,0,1743345043,12970.435108739992,130.9819284000041,53403.99529344 2025-03-30,14:30:45.000,89,11084025,13005,0,1743345044,12970.428372429997,130.93963362000068,53404.00228056001 2025-03-30,14:30:46.000,89,11084013,12725,0,1743345045,12970.428372429997,130.8902897099979,53404.00228056001 2025-03-30,14:30:47.000,89,11084041,13165,0,1743345046,12970.502471840002,130.87619144999917,53404.009267680005 2025-03-30,14:30:48.000,89,11084043,12925,0,1743345047,12970.542889700002,130.87619144999917,53404.058177520004 2025-03-30,14:30:49.000,89,11084057,12765,0,1743345048,12970.569834939997,130.833896670003,53404.058177520004 2025-03-30,14:30:50.000,89,11084029,12765,0,1743345049,12970.583307560002,130.78455276000022,53404.07215176001 2025-03-30,14:30:51.000,89,11084048,12885,0,1743345050,12970.691088519998,130.7563562400028,53404.07215176001 2025-03-30,14:30:52.000,89,11084044,12485,0,1743345051,12970.677615899993,130.72815971999808,53404.09311312 2025-03-30,14:30:53.000,89,11084048,12885,0,1743345052,12970.738242689993,130.7704545000015,53404.06516464 2025-03-30,14:30:54.000,89,11084027,12845,0,1743345053,12970.778660549993,130.7704545000015,53404.086126 2025-03-30,14:30:55.000,89,11084017,12605,0,1743345054,12970.778660549993,130.79160188999958,53404.058177520004 2025-03-30,14:30:56.000,89,11084008,13125,0,1743345055,12970.812342099998,130.7704545000015,53404.03022904001 2025-03-30,14:30:57.000,89,11084019,12765,0,1743345056,12970.839287339993,130.78455276000022,53404.086126 2025-03-30,14:30:58.000,89,11083998,12765,0,1743345057,12970.886441509989,130.7563562400028,53404.107087360004 2025-03-30,14:30:59.000,89,11084016,13125,0,1743345058,12970.906650439989,130.74225798000407,53404.13503584 2025-03-30,14:31:00.000,89,11084018,12725,0,1743345059,12970.920123059994,130.72815971999808,53404.13503584 2025-03-30,14:31:01.000,89,11083972,12845,0,1743345060,12970.947068299989,130.74930711000343,53404.14901008001 2025-03-30,14:31:02.000,89,11084039,13285,0,1743345061,12970.933595679999,130.72111058999872,53404.1559972 2025-03-30,14:31:03.000,89,11083999,13205,0,1743345062,12971.000958779994,130.66471755000384,53404.18394568 2025-03-30,14:31:04.000,89,11084011,12925,0,1743345063,12971.021167709994,130.6717666800032,53404.1909328 2025-03-30,14:31:05.000,89,11083990,13205,0,1743345064,12971.00769508999,130.6435701599985,53404.18394568 2025-03-30,14:31:06.000,89,11084056,12885,0,1743345065,12971.05484926,130.6083245100017,53404.23984264001 2025-03-30,14:31:07.000,89,11084004,12605,0,1743345066,12971.102003429995,130.60127538000233,53404.23285552 2025-03-30,14:31:08.000,89,11083991,12805,0,1743345067,12971.10873973999,130.59422625000298,53404.246829760006 2025-03-30,14:31:09.000,89,11084014,12685,0,1743345068,12971.122212359995,130.58717712000362,53404.260804 2025-03-30,14:31:10.000,89,11084044,12805,0,1743345069,12971.12894866999,130.6083245100017,53404.28875248001 2025-03-30,14:31:11.000,89,11084032,12885,0,1743345070,12971.162630219995,130.59422625000298,53404.31670096001 2025-03-30,14:31:12.000,89,11084014,13285,0,1743345071,12971.18957545999,130.59422625000298,53404.32368808 2025-03-30,14:31:13.000,89,11084032,12725,0,1743345072,12971.23672963,130.5730788600049,53404.3306752 2025-03-30,14:31:14.000,89,11084029,12965,0,1743345073,12971.25693856,130.58012799000426,53404.37259792 2025-03-30,14:31:15.000,89,11084020,12845,0,1743345074,12971.27714749,130.60127538000233,53404.393559280004 2025-03-30,14:31:16.000,89,11084025,12925,0,1743345075,12971.304092729995,130.5730788600049,53404.4005464 2025-03-30,14:31:17.000,89,11083999,12965,0,1743345076,12971.35798321,130.6083245100017,53404.38657216001 2025-03-30,14:31:18.000,89,11084013,13205,0,1743345077,12971.39840107,130.59422625000298,53404.48439184001 2025-03-30,14:31:19.000,89,11083983,13005,0,1743345078,12971.384928449996,130.60127538000233,53404.45644336001 2025-03-30,14:31:20.000,89,11083973,12765,0,1743345079,12971.384928449996,130.60127538000233,53404.45644336001 2025-03-30,14:31:21.000,89,11083990,12725,0,1743345080,12971.35798321,130.59422625000298,53404.48439184001 2025-03-30,14:31:22.000,89,11084024,12685,0,1743345081,12971.364719519996,130.56602972999826,53404.4704176 2025-03-30,14:31:23.000,89,11084034,12645,0,1743345082,12971.364719519996,130.62947189999977,53404.51932744 2025-03-30,14:31:24.000,89,11084012,13085,0,1743345083,12971.405137379996,130.60127538000233,53404.50535320001 2025-03-30,14:31:25.000,89,11084018,12725,0,1743345084,12971.41187368999,130.6224227700004,53404.55426304001 2025-03-30,14:31:26.000,89,11084018,12805,0,1743345085,12971.37819214,130.59422625000298,53404.49836608 2025-03-30,14:31:27.000,89,11084025,12805,0,1743345086,12971.39166475999,130.59422625000298,53404.55426304001 2025-03-30,14:31:28.000,89,11083990,12925,0,1743345087,12971.39840107,130.58012799000426,53404.63810848 2025-03-30,14:31:29.000,89,11084045,12885,0,1743345088,12971.35124689999,130.6083245100017,53404.63810848 2025-03-30,14:31:30.000,89,11083993,12765,0,1743345089,12971.33103796999,130.60127538000233,53404.60317288001 2025-03-30,14:31:31.000,89,11084010,12805,0,1743345090,12971.31756535,130.58012799000426,53404.6450956 2025-03-30,14:31:32.000,89,11084024,13045,0,1743345091,12971.344510589995,130.5589805999989,53404.65208272001 2025-03-30,14:31:33.000,89,11084047,12845,0,1743345092,12971.35124689999,130.53783321000083,53404.610160000004 2025-03-30,14:31:34.000,89,11084073,12845,0,1743345093,12971.33777428,130.5096366900034,53404.63810848 2025-03-30,14:31:35.000,89,11084019,12725,0,1743345094,12971.304092729995,130.5096366900034,53404.61714712 2025-03-30,14:31:36.000,89,11083994,12685,0,1743345095,12971.31756535,130.53783321000083,53404.63810848 2025-03-30,14:31:37.000,89,11084017,12885,0,1743345096,12971.33103796999,130.5096366900034,53404.610160000004 2025-03-30,14:31:38.000,89,11084000,12925,0,1743345097,12971.35124689999,130.47439103999932,53404.6450956 2025-03-30,14:31:39.000,89,11083973,12805,0,1743345098,12971.344510589995,130.46734190999996,53404.63810848 2025-03-30,14:31:40.000,89,11084069,12565,0,1743345099,12971.364719519996,130.45324365000124,53404.65906984 2025-03-30,14:31:41.000,89,11084039,12805,0,1743345100,12971.33777428,130.41799800000445,53404.57522440001 2025-03-30,14:31:42.000,89,11083962,13005,0,1743345101,12971.37819214,130.38275235000037,53404.65208272001 2025-03-30,14:31:43.000,89,11084056,13165,0,1743345102,12971.364719519996,130.3616049600023,53404.66605696 2025-03-30,14:31:44.000,89,11084046,12925,0,1743345103,12971.35798321,130.3616049600023,53404.67304408001 2025-03-30,14:31:45.000,89,11084051,13005,0,1743345104,12971.364719519996,130.34750670000358,53404.67304408001 2025-03-30,14:31:46.000,89,11084031,13045,0,1743345105,12971.324301659995,130.3122610499995,53404.65906984 2025-03-30,14:31:47.000,89,11084049,12605,0,1743345106,12971.29062010999,130.31931017999887,53404.6450956 2025-03-30,14:31:48.000,89,11083999,13085,0,1743345107,12971.25020224999,130.29111366000143,53404.67304408001 2025-03-30,14:31:49.000,89,11084030,12725,0,1743345108,12971.22999331999,130.22062236000056,53404.61714712 2025-03-30,14:31:50.000,89,11084033,12845,0,1743345109,12971.18957545999,130.1642293199984,53404.59618576 2025-03-30,14:31:51.000,89,11084009,12725,0,1743345110,12971.14915759999,130.15718018999905,53404.65906984 2025-03-30,14:31:52.000,89,11083986,12965,0,1743345111,12971.13568498,130.10783628000354,53404.66605696 2025-03-30,14:31:53.000,89,11084081,12765,0,1743345112,12971.081794499994,130.04439411000203,53404.59618576 2025-03-30,14:31:54.000,89,11084028,13125,0,1743345113,12971.08853080999,129.97390281000116,53404.60317288001 2025-03-30,14:31:55.000,89,11084012,12725,0,1743345114,12971.02790401999,129.94570629000373,53404.65906984 2025-03-30,14:31:56.000,89,11084046,12685,0,1743345115,12970.960540919994,129.91046063999966,53404.70099256001 2025-03-30,14:31:57.000,89,11084033,12885,0,1743345116,12970.994222469999,129.85406760000478,53404.57522440001 2025-03-30,14:31:58.000,89,11083984,12765,0,1743345117,12970.899914129994,129.8188219500007,53404.62413424001 2025-03-30,14:31:59.000,89,11084006,13005,0,1743345118,12970.866232579989,129.79062543000327,53404.62413424001 2025-03-30,14:32:00.000,89,11083984,13085,0,1743345119,12970.819078409993,129.68488847999834,53404.58919864 2025-03-30,14:32:01.000,89,11084005,12725,0,1743345120,12970.778660549993,129.66374109000026,53404.57522440001 2025-03-30,14:32:02.000,89,11083988,12765,0,1743345121,12970.718033759993,129.62849544000346,53404.52631456 2025-03-30,14:32:03.000,89,11083971,13125,0,1743345122,12970.637198039993,129.5721024000013,53404.561250160004 2025-03-30,14:32:04.000,89,11084025,12725,0,1743345123,12970.603516490002,129.54390588000388,53404.53330168001 2025-03-30,14:32:05.000,89,11083975,13045,0,1743345124,12970.522680770002,129.53685675000452,53404.54727592 2025-03-30,14:32:06.000,89,11083968,12845,0,1743345125,12970.482262910002,129.48046371000237,53404.54727592 2025-03-30,14:32:07.000,89,11083956,12645,0,1743345126,12970.394690879992,129.4593163200043,53404.52631456 2025-03-30,14:32:08.000,89,11083998,12765,0,1743345127,12970.340800400001,129.3747267600047,53404.54727592 2025-03-30,14:32:09.000,89,11083986,13045,0,1743345128,12970.280173610001,129.36767762999807,53404.48439184001 2025-03-30,14:32:10.000,89,11083999,12645,0,1743345129,12970.23975575,129.34653024,53404.51932744 2025-03-30,14:32:11.000,89,11084029,13005,0,1743345130,12970.17239264999,129.30423546000384,53404.4704176 2025-03-30,14:32:12.000,89,11084026,12765,0,1743345131,12970.11176585999,129.30423546000384,53404.50535320001 2025-03-30,14:32:13.000,89,11083991,13125,0,1743345132,12970.01072120999,129.27603893999913,53404.47740472 2025-03-30,14:32:14.000,89,11083979,13205,0,1743345133,12969.99051227999,129.2266950300036,53404.48439184001 2025-03-30,14:32:15.000,89,11083997,12965,0,1743345134,12969.943358109995,129.19144937999954,53404.43548200001 2025-03-30,14:32:16.000,89,11084006,12605,0,1743345135,12969.87599501,129.1984985099989,53404.40753352001 2025-03-30,14:32:17.000,89,11084032,12845,0,1743345136,12969.84904976999,129.18440025000018,53404.37958504 2025-03-30,14:32:18.000,89,11083998,12685,0,1743345137,12969.78842297999,129.1139089499993,53404.38657216001 2025-03-30,14:32:19.000,89,11083979,13045,0,1743345138,12969.700850949994,129.1139089499993,53404.33766232001 2025-03-30,14:32:20.000,89,11083944,12885,0,1743345139,12969.633487849998,129.14210547000403,53404.3306752 2025-03-30,14:32:21.000,89,11083993,12725,0,1743345140,12969.599806299993,129.10685981999995,53404.35862368 2025-03-30,14:32:22.000,89,11084026,12885,0,1743345141,12969.505497959988,129.08571243000188,53404.274778240004 2025-03-30,14:32:23.000,89,11084000,13165,0,1743345142,12969.444871170002,129.10685981999995,53404.3306752 2025-03-30,14:32:24.000,89,11084002,13165,0,1743345143,12969.390980689997,129.0998106900006,53404.31670096001 2025-03-30,14:32:25.000,89,11084014,13005,0,1743345144,12969.323617590002,129.12095807999867,53404.23285552 2025-03-30,14:32:26.000,89,11084008,12685,0,1743345145,12969.242781870002,129.12095807999867,53404.21189416 2025-03-30,14:32:27.000,89,11084049,12765,0,1743345146,12969.175418769992,129.1139089499993,53404.20490704 2025-03-30,14:32:28.000,89,11083970,12845,0,1743345147,12969.101319360001,129.14210547000403,53404.128048720006 2025-03-30,14:32:29.000,89,11084026,13005,0,1743345148,12969.047428879996,129.1632528600021,53404.1909328 2025-03-30,14:32:30.000,89,11083973,12725,0,1743345149,12969.007011019996,129.14915460000338,53404.14901008001 2025-03-30,14:32:31.000,89,11083934,12605,0,1743345150,12968.93964792,129.17735112000082,53404.176958560005 2025-03-30,14:32:32.000,89,11084020,12925,0,1743345151,12968.885757439995,129.17735112000082,53404.16298432 2025-03-30,14:32:33.000,89,11083971,12925,0,1743345152,12968.8588122,129.1632528600021,53404.09311312 2025-03-30,14:32:34.000,89,11083971,12885,0,1743345153,12968.83186695999,129.17030199000146,53404.107087360004 2025-03-30,14:32:35.000,89,11084021,13045,0,1743345154,12968.764503859995,129.2125967700049,53404.06516464 2025-03-30,14:32:36.000,89,11083990,13125,0,1743345155,12968.703877069995,129.2266950300036,53404.09311312 2025-03-30,14:32:37.000,89,11084034,12685,0,1743345156,12968.6567229,129.20554763999826,53403.98830632 2025-03-30,14:32:38.000,89,11084011,12925,0,1743345157,12968.63651397,129.23374416000297,53403.98131920001 2025-03-30,14:32:39.000,89,11084030,12925,0,1743345158,12968.575887179999,129.28308806999848,53403.93240936001 2025-03-30,14:32:40.000,89,11083978,12925,0,1743345159,12968.542205629994,129.29013719999784,53403.939396480004 2025-03-30,14:32:41.000,89,11084005,12925,0,1743345160,12968.454633599998,129.33948111000063,53403.9463836 2025-03-30,14:32:42.000,89,11084019,12885,0,1743345161,12968.387270499989,129.31833372000256,53403.911448000006 2025-03-30,14:32:43.000,89,11083971,13125,0,1743345162,12968.373797879998,129.33948111000063,53403.88349952001 2025-03-30,14:32:44.000,89,11084020,12965,0,1743345163,12968.306434779988,129.33243198000127,53403.91843512 2025-03-30,14:32:45.000,89,11084010,12965,0,1743345164,12968.272753229998,129.35357936999935,53403.8765124 2025-03-30,14:32:46.000,89,11084039,12845,0,1743345165,12968.239071679993,129.38177589000406,53403.86253816001 2025-03-30,14:32:47.000,89,11084008,12485,0,1743345166,12968.191917509997,129.38882502000342,53403.84856392 2025-03-30,14:32:48.000,89,11084009,13205,0,1743345167,12968.151499649997,129.46636545000365,53403.83458968001 2025-03-30,14:32:49.000,89,11084028,12845,0,1743345168,12968.084136550002,129.48046371000237,53403.79965408 2025-03-30,14:32:50.000,89,11084026,12885,0,1743345169,12968.043718690002,129.5086602299998,53403.771705600004 2025-03-30,14:32:51.000,89,11084043,12885,0,1743345170,12967.956146659992,129.5580041400026,53403.71580864001 2025-03-30,14:32:52.000,89,11084062,12565,0,1743345171,12967.868574629996,129.57915153000067,53403.79965408 2025-03-30,14:32:53.000,89,11084025,13005,0,1743345172,12967.834893079991,129.6073480499981,53403.78567984001 2025-03-30,14:32:54.000,89,11084045,12805,0,1743345173,12967.75405735999,129.67079021999962,53403.71580864001 2025-03-30,14:32:55.000,89,11084020,12765,0,1743345174,12967.666485329995,129.73423239000113,53403.75074424 2025-03-30,14:32:56.000,89,11084044,13125,0,1743345175,12967.605858539995,129.7201341300024,53403.75074424 2025-03-30,14:32:57.000,89,11083996,12685,0,1743345176,12967.545231749995,129.79767456000263,53403.68786016 2025-03-30,14:32:58.000,89,11084030,13005,0,1743345177,12967.464396029995,129.79062543000327,53403.59004048 2025-03-30,14:32:59.000,89,11084034,12765,0,1743345178,12967.444187099994,129.85406760000478,53403.604014720004 2025-03-30,14:33:00.000,89,11084043,12685,0,1743345179,12967.39029661999,129.87521499000286,53403.555104880004 2025-03-30,14:33:01.000,89,11083967,12965,0,1743345180,12967.336406139999,129.92455889999837,53403.555104880004 2025-03-30,14:33:02.000,89,11083972,12805,0,1743345181,12967.269043039989,129.9527554200031,53403.506195040005 2025-03-30,14:33:03.000,89,11083996,12725,0,1743345182,12967.208416249989,130.0020993299986,53403.54113064 2025-03-30,14:33:04.000,89,11084044,13085,0,1743345183,12967.181471009993,130.03734498000267,53403.49920792001 2025-03-30,14:33:05.000,89,11084023,12605,0,1743345184,12967.114107909998,130.07963975999883,53403.4223496 2025-03-30,14:33:06.000,89,11083981,12925,0,1743345185,12967.053481119998,130.1148854100029,53403.47824656001 2025-03-30,14:33:07.000,89,11084005,13085,0,1743345186,12967.019799569993,130.13603280000098,53403.48523368 2025-03-30,14:33:08.000,89,11084012,13045,0,1743345187,12966.952436469997,130.19947497000248,53403.46427232 2025-03-30,14:33:09.000,89,11083979,12765,0,1743345188,12966.925491230002,130.26996627000335,53403.45029808001 2025-03-30,14:33:10.000,89,11084006,12925,0,1743345189,12966.864864440002,130.31931017999887,53403.436323840004 2025-03-30,14:33:11.000,89,11083990,12765,0,1743345190,12966.851391819997,130.34750670000358,53403.36645264 2025-03-30,14:33:12.000,89,11084033,12845,0,1743345191,12966.790765029997,130.4250471300038,53403.32452992 2025-03-30,14:33:13.000,89,11084030,12845,0,1743345192,12966.824446580002,130.48144016999868,53403.39440112 2025-03-30,14:33:14.000,89,11084045,12885,0,1743345193,12966.770556099997,130.50258756000403,53403.34549128 2025-03-30,14:33:15.000,89,11083984,13005,0,1743345194,12966.736874549992,130.58717712000362,53403.34549128 2025-03-30,14:33:16.000,89,11084016,12805,0,1743345195,12966.723401930001,130.5589805999989,53403.35946552001 2025-03-30,14:33:17.000,89,11083997,13205,0,1743345196,12966.709929309996,130.5730788600049,53403.3524784 2025-03-30,14:33:18.000,89,11084027,12685,0,1743345197,12966.703193000001,130.6435701599985,53403.2476716 2025-03-30,14:33:19.000,89,11084044,12885,0,1743345198,12966.689720379996,130.6435701599985,53403.27562008 2025-03-30,14:33:20.000,89,11084038,12805,0,1743345199,12966.649302519996,130.63652102999913,53403.2476716 2025-03-30,14:33:21.000,89,11084021,12685,0,1743345200,12966.642566210001,130.66471755000384,53403.240684480006 2025-03-30,14:33:22.000,89,11083987,12925,0,1743345201,12966.608884659996,130.72111058999872,53403.2476716 2025-03-30,14:33:23.000,89,11083998,12805,0,1743345202,12966.588675729996,130.72111058999872,53403.170813280005 2025-03-30,14:33:24.000,89,11084011,13045,0,1743345203,12966.60214835,130.74930711000343,53403.18478752 2025-03-30,14:33:25.000,89,11084028,12925,0,1743345204,12966.595412039991,130.74930711000343,53403.16382616001 2025-03-30,14:33:26.000,89,11083974,12685,0,1743345205,12966.595412039991,130.7704545000015,53403.14985192 2025-03-30,14:33:27.000,89,11083946,12645,0,1743345206,12966.588675729996,130.79160188999958,53403.15683904 2025-03-30,14:33:28.000,89,11083993,12685,0,1743345207,12966.575203109991,130.79865101999894,53403.1778004 2025-03-30,14:33:29.000,89,11084000,12605,0,1743345208,12966.595412039991,130.78455276000022,53403.16382616001 2025-03-30,14:33:30.000,89,11083996,12765,0,1743345209,12966.53478524999,130.7704545000015,53403.18478752 2025-03-30,14:33:31.000,89,11084022,12965,0,1743345210,12966.54152156,130.7704545000015,53403.13587768 2025-03-30,14:33:32.000,89,11083968,12765,0,1743345211,12966.47415845999,130.76340537000215,53403.100942080004 2025-03-30,14:33:33.000,89,11083952,12765,0,1743345212,12966.487631079995,130.79865101999894,53403.09395496001 2025-03-30,14:33:34.000,89,11084016,13085,0,1743345213,12966.507840009996,130.7704545000015,53403.11491632001 2025-03-30,14:33:35.000,89,11084022,12725,0,1743345214,12966.54152156,130.76340537000215,53403.052032240004 2025-03-30,14:33:36.000,89,11083978,13045,0,1743345215,12966.53478524999,130.7704545000015,53403.11491632001 2025-03-30,14:33:37.000,89,11084005,12765,0,1743345216,12966.51457631999,130.74225798000407,53403.09395496001 2025-03-30,14:33:38.000,89,11084035,12645,0,1743345217,12966.507840009996,130.7563562400028,53403.100942080004 2025-03-30,14:33:39.000,89,11083984,12965,0,1743345218,12966.487631079995,130.72815971999808,53403.038058 2025-03-30,14:33:40.000,89,11084004,12805,0,1743345219,12966.48089477,130.72111058999872,53403.07998072 2025-03-30,14:33:41.000,89,11084047,12925,0,1743345220,12966.467422149995,130.72111058999872,53403.12889056 2025-03-30,14:33:42.000,89,11084049,13005,0,1743345221,12966.49436738999,130.72815971999808,53403.100942080004 2025-03-30,14:33:43.000,89,11084002,12605,0,1743345222,12966.51457631999,130.69996320000064,53403.04504512001 2025-03-30,14:33:44.000,89,11084026,12885,0,1743345223,12966.507840009996,130.71406145999936,53403.03107088 2025-03-30,14:33:45.000,89,11083981,12725,0,1743345224,12966.52131263,130.69291407000128,53403.02408376001 2025-03-30,14:33:46.000,89,11084030,12965,0,1743345225,12966.528048939996,130.67881581000256,53403.072993600006 2025-03-30,14:33:47.000,89,11083966,12765,0,1743345226,12966.55499417999,130.6717666800032,53403.07998072 2025-03-30,14:33:48.000,89,11083995,13125,0,1743345227,12966.52131263,130.6435701599985,53403.052032240004 2025-03-30,14:33:49.000,89,11083998,13045,0,1743345228,12966.55499417999,130.6435701599985,53403.06600648001 2025-03-30,14:33:50.000,89,11083990,12965,0,1743345229,12966.548257869996,130.6224227700004,53403.06600648001 2025-03-30,14:33:51.000,89,11083982,13205,0,1743345230,12966.56173049,130.65766842000448,53403.052032240004 2025-03-30,14:33:52.000,89,11083982,12765,0,1743345231,12966.615620969991,130.65061928999785,53403.06600648001 2025-03-30,14:33:53.000,89,11084019,13045,0,1743345232,12966.608884659996,130.65061928999785,53403.08696784 2025-03-30,14:33:54.000,89,11083961,12525,0,1743345233,12966.649302519996,130.6224227700004,53403.09395496001 2025-03-30,14:33:55.000,89,11083987,12885,0,1743345234,12966.676247759991,130.6224227700004,53403.06600648001 2025-03-30,14:33:56.000,89,11083978,13205,0,1743345235,12966.716665619992,130.58717712000362,53403.08696784 2025-03-30,14:33:57.000,89,11083990,12645,0,1743345236,12966.730138239996,130.6083245100017,53403.072993600006 2025-03-30,14:33:58.000,89,11084008,12765,0,1743345237,12966.736874549992,130.5589805999989,53403.11491632001 2025-03-30,14:33:59.000,89,11084014,12925,0,1743345238,12966.784028720002,130.58717712000362,53403.14286480001 2025-03-30,14:34:00.000,89,11083978,13005,0,1743345239,12966.844655510002,130.58012799000426,53403.18478752 2025-03-30,14:34:01.000,89,11084030,12885,0,1743345240,12966.878337059992,130.55193146999954,53403.13587768 2025-03-30,14:34:02.000,89,11083998,12805,0,1743345241,12966.864864440002,130.56602972999826,53403.121903440006 2025-03-30,14:34:03.000,89,11084017,12965,0,1743345242,12966.898545989992,130.53783321000083,53403.11491632001 2025-03-30,14:34:04.000,89,11084029,12765,0,1743345243,12966.938963849992,130.54488234000019,53403.1079292 2025-03-30,14:34:05.000,89,11083973,13085,0,1743345244,12966.938963849992,130.58012799000426,53403.07998072 2025-03-30,14:34:06.000,89,11083964,12725,0,1743345245,12966.972645399997,130.54488234000019,53403.170813280005 2025-03-30,14:34:07.000,89,11083924,12805,0,1743345246,12966.965909090002,130.55193146999954,53403.13587768 2025-03-30,14:34:08.000,89,11083979,12965,0,1743345247,12967.026535880002,130.54488234000019,53403.13587768 2025-03-30,14:34:09.000,89,11084018,12565,0,1743345248,12966.972645399997,130.53783321000083,53403.14985192 2025-03-30,14:34:10.000,89,11084008,12765,0,1743345249,12966.952436469997,130.51668582000275,53403.12889056 2025-03-30,14:34:11.000,89,11083974,13165,0,1743345250,12966.952436469997,130.53078408000147,53403.219723120004 2025-03-30,14:34:12.000,89,11083995,12725,0,1743345251,12966.938963849992,130.50258756000403,53403.21273600001 2025-03-30,14:34:13.000,89,11084013,12925,0,1743345252,12966.938963849992,130.53078408000147,53403.19876176 2025-03-30,14:34:14.000,89,11083993,12925,0,1743345253,12966.945700160002,130.48144016999868,53403.170813280005 2025-03-30,14:34:15.000,89,11084043,12725,0,1743345254,12966.965909090002,130.49553843000467,53403.19177464001 2025-03-30,14:34:16.000,89,11083999,12965,0,1743345255,12966.945700160002,130.49553843000467,53403.2476716 2025-03-30,14:34:17.000,89,11084000,12965,0,1743345256,12966.918754919992,130.48144016999868,53403.19876176 2025-03-30,14:34:18.000,89,11084026,12565,0,1743345257,12966.932227539997,130.50258756000403,53403.170813280005 2025-03-30,14:34:19.000,89,11084005,12685,0,1743345258,12966.932227539997,130.5237349500021,53403.21273600001 2025-03-30,14:34:20.000,89,11084016,13085,0,1743345259,12966.905282300002,130.53783321000083,53403.26164584001 2025-03-30,14:34:21.000,89,11084003,12925,0,1743345260,12966.898545989992,130.55193146999954,53403.18478752 2025-03-30,14:34:22.000,89,11083985,12965,0,1743345261,12966.885073370002,130.55193146999954,53403.2476716 2025-03-30,14:34:23.000,89,11084004,12765,0,1743345262,12966.891809679997,130.59422625000298,53403.268632960004 2025-03-30,14:34:24.000,89,11084019,12685,0,1743345263,12966.878337059992,130.58012799000426,53403.28260720001 2025-03-30,14:34:25.000,89,11083992,12765,0,1743345264,12966.864864440002,130.63652102999913,53403.268632960004 2025-03-30,14:34:26.000,89,11083998,12965,0,1743345265,12966.871600749997,130.61537364000105,53403.28260720001 2025-03-30,14:34:27.000,89,11083976,13045,0,1743345266,12966.878337059992,130.6224227700004,53403.26164584001 2025-03-30,14:34:28.000,89,11084026,12605,0,1743345267,12966.912018609997,130.60127538000233,53403.289594320006 2025-03-30,14:34:29.000,89,11083984,12805,0,1743345268,12966.891809679997,130.6224227700004,53403.289594320006 2025-03-30,14:34:30.000,89,11083999,12885,0,1743345269,12966.905282300002,130.66471755000384,53403.34549128 2025-03-30,14:34:31.000,89,11083990,12525,0,1743345270,12966.925491230002,130.6224227700004,53403.27562008 2025-03-30,14:34:32.000,89,11084029,13005,0,1743345271,12966.952436469997,130.65766842000448,53403.30356856 2025-03-30,14:34:33.000,89,11084017,12965,0,1743345272,12966.952436469997,130.68586494000192,53403.32452992 2025-03-30,14:34:34.000,89,11084043,12845,0,1743345273,12966.932227539997,130.7352088500047,53403.34549128 2025-03-30,14:34:35.000,89,11083962,12845,0,1743345274,12966.945700160002,130.7704545000015,53403.338504160005 2025-03-30,14:34:36.000,89,11083990,12925,0,1743345275,12966.979381709993,130.79865101999894,53403.40138824001 2025-03-30,14:34:37.000,89,11084050,12845,0,1743345276,12967.019799569993,130.84094580000237,53403.36645264 2025-03-30,14:34:38.000,89,11084032,12645,0,1743345277,12967.019799569993,130.82684754000366,53403.39440112 2025-03-30,14:34:39.000,89,11083974,12965,0,1743345278,12967.026535880002,130.86209319000045,53403.41536248 2025-03-30,14:34:40.000,89,11083986,13165,0,1743345279,12967.033272189998,130.90438797000388,53403.4223496 2025-03-30,14:34:41.000,89,11084006,13045,0,1743345280,12967.026535880002,130.9678301399981,53403.45029808001 2025-03-30,14:34:42.000,89,11083990,12965,0,1743345281,12967.033272189998,131.00307579000219,53403.44331096 2025-03-30,14:34:43.000,89,11083983,13005,0,1743345282,12967.046744810003,131.0524196999977,53403.46427232 2025-03-30,14:34:44.000,89,11084016,12845,0,1743345283,12967.040008499993,131.05946883000433,53403.436323840004 2025-03-30,14:34:45.000,89,11083973,13085,0,1743345284,12967.114107909998,131.05946883000433,53403.44331096 2025-03-30,14:34:46.000,89,11083991,13125,0,1743345285,12967.087162669988,131.10881273999985,53403.49920792001 2025-03-30,14:34:47.000,89,11084006,12725,0,1743345286,12967.114107909998,131.15110752000328,53403.44331096 2025-03-30,14:34:48.000,89,11084032,12925,0,1743345287,12967.114107909998,131.15110752000328,53403.42933672001 2025-03-30,14:34:49.000,89,11084002,13045,0,1743345288,12967.161262079993,131.17225491000136,53403.44331096 2025-03-30,14:34:50.000,89,11084037,12805,0,1743345289,12967.147789459988,131.18635317000007,53403.47125944 2025-03-30,14:34:51.000,89,11083997,12645,0,1743345290,12967.188207319989,131.2004514299988,53403.52715640001 2025-03-30,14:34:52.000,89,11083991,12885,0,1743345291,12967.161262079993,131.2145496900048,53403.54113064 2025-03-30,14:34:53.000,89,11084030,13205,0,1743345292,12967.188207319989,131.25684447000094,53403.54113064 2025-03-30,14:34:54.000,89,11083986,12805,0,1743345293,12967.228625179989,131.27799185999902,53403.51318216 2025-03-30,14:34:55.000,89,11083969,12925,0,1743345294,12967.309460899989,131.2638936000003,53403.52715640001 2025-03-30,14:34:56.000,89,11084022,12765,0,1743345295,12967.302724589994,131.28504098999838,53403.52715640001 2025-03-30,14:34:57.000,89,11083955,12725,0,1743345296,12967.322933519994,131.28504098999838,53403.59702760001 2025-03-30,14:34:58.000,89,11083993,13045,0,1743345297,12967.309460899989,131.28504098999838,53403.624976080006 2025-03-30,14:34:59.000,89,11084012,12965,0,1743345298,12967.336406139999,131.30618838000373,53403.61798896001 2025-03-30,14:35:00.000,89,11084028,13205,0,1743345299,12967.316197209999,131.29209011999774,53403.58305336 2025-03-30,14:35:01.000,89,11084038,12765,0,1743345300,12967.343142449994,131.29913925000437,53403.673885920005 2025-03-30,14:35:02.000,89,11084003,12765,0,1743345301,12967.32966982999,131.28504098999838,53403.65991168 2025-03-30,14:35:03.000,89,11084030,12525,0,1743345302,12967.336406139999,131.30618838000373,53403.65991168 2025-03-30,14:35:04.000,89,11084004,13125,0,1743345303,12967.343142449994,131.29209011999774,53403.61100184 2025-03-30,14:35:05.000,89,11083983,12925,0,1743345304,12967.37008768999,131.29209011999774,53403.65991168 2025-03-30,14:35:06.000,89,11083994,12805,0,1743345305,12967.376823999999,131.29913925000437,53403.66689880001 2025-03-30,14:35:07.000,89,11083983,12885,0,1743345306,12967.376823999999,131.3132375100031,53403.68786016 2025-03-30,14:35:08.000,89,11083974,13165,0,1743345307,12967.376823999999,131.33438490000117,53403.7018344 2025-03-30,14:35:09.000,89,11083950,13045,0,1743345308,12967.43745079,131.29913925000437,53403.69484728001 2025-03-30,14:35:10.000,89,11083978,12965,0,1743345309,12967.484604959995,131.27799185999902,53403.69484728001 2025-03-30,14:35:11.000,89,11084032,13085,0,1743345310,12967.51828651,131.27799185999902,53403.71580864001 2025-03-30,14:35:12.000,89,11083986,12925,0,1743345311,12967.5789133,131.27094272999966,53403.743757120006 2025-03-30,14:35:13.000,89,11084013,12765,0,1743345312,12967.626067469995,131.2638936000003,53403.73677000001 2025-03-30,14:35:14.000,89,11084008,13045,0,1743345313,12967.666485329995,131.24979534000158,53403.82760256 2025-03-30,14:35:15.000,89,11083995,12885,0,1743345314,12967.63954009,131.24979534000158,53403.8066412 2025-03-30,14:35:16.000,89,11083994,12725,0,1743345315,12967.70016688,131.22159882000415,53403.78567984001 2025-03-30,14:35:17.000,89,11084055,12925,0,1743345316,12967.646276399995,131.2145496900048,53403.75074424 2025-03-30,14:35:18.000,89,11084020,12685,0,1743345317,12967.65301270999,131.17930404000072,53403.77869272 2025-03-30,14:35:19.000,89,11084027,12725,0,1743345318,12967.70016688,131.165205780002,53403.81362832001 2025-03-30,14:35:20.000,89,11084013,13085,0,1743345319,12967.706903189996,131.12996012999793,53403.84856392 2025-03-30,14:35:21.000,89,11084057,13005,0,1743345320,12967.727112119996,131.15110752000328,53403.841576800005 2025-03-30,14:35:22.000,89,11084027,12885,0,1743345321,12967.73384842999,131.14405839000392,53403.78567984001 2025-03-30,14:35:23.000,89,11084049,12605,0,1743345322,12967.76079367,131.0806162200024,53403.82061544 2025-03-30,14:35:24.000,89,11084044,12925,0,1743345323,12967.767529979996,131.08766535000177,53403.841576800005 2025-03-30,14:35:25.000,89,11084073,12565,0,1743345324,12967.807947839996,131.08766535000177,53403.86952528 2025-03-30,14:35:26.000,89,11084015,12845,0,1743345325,12967.774266289991,131.03832143999898,53403.82760256 2025-03-30,14:35:27.000,89,11083978,13205,0,1743345326,12967.82142046,131.0171740500009,53403.83458968001 2025-03-30,14:35:28.000,89,11084018,12805,0,1743345327,12967.828156769996,130.99602666000283,53403.86253816001 2025-03-30,14:35:29.000,89,11083994,12965,0,1743345328,12967.834893079991,130.9537318799994,53403.89747376 2025-03-30,14:35:30.000,89,11084016,12885,0,1743345329,12967.855102009991,130.93963362000068,53403.91843512 2025-03-30,14:35:31.000,89,11084030,12965,0,1743345330,12967.848365699996,130.91143710000324,53403.911448000006 2025-03-30,14:35:32.000,89,11084051,12605,0,1743345331,12967.855102009991,130.89733884000452,53403.89747376 2025-03-30,14:35:33.000,89,11083979,12965,0,1743345332,12967.848365699996,130.8691423199998,53403.93240936001 2025-03-30,14:35:34.000,89,11083975,12805,0,1743345333,12967.868574629996,130.8550440600011,53403.88349952001 2025-03-30,14:35:35.000,89,11084024,12965,0,1743345334,12967.834893079991,130.81274927999766,53403.911448000006 2025-03-30,14:35:36.000,89,11084012,12725,0,1743345335,12967.84162939,130.7563562400028,53403.911448000006 2025-03-30,14:35:37.000,89,11083979,12805,0,1743345336,12967.84162939,130.7563562400028,53403.96734496 2025-03-30,14:35:38.000,89,11084029,13125,0,1743345337,12967.868574629996,130.7563562400028,53403.92542224 2025-03-30,14:35:39.000,89,11084033,12805,0,1743345338,12967.828156769996,130.70701233,53403.92542224 2025-03-30,14:35:40.000,89,11083994,13045,0,1743345339,12967.807947839996,130.70701233,53403.92542224 2025-03-30,14:35:41.000,89,11083976,12885,0,1743345340,12967.774266289991,130.72815971999808,53403.93240936001 2025-03-30,14:35:42.000,89,11084024,12685,0,1743345341,12967.75405735999,130.72815971999808,53403.99529344 2025-03-30,14:35:43.000,89,11084029,12885,0,1743345342,12967.767529979996,130.71406145999936,53403.92542224 2025-03-30,14:35:44.000,89,11084027,12725,0,1743345343,12967.71363949999,130.71406145999936,53403.9463836 2025-03-30,14:35:45.000,89,11084051,12765,0,1743345344,12967.70016688,130.72815971999808,53403.95337072001 2025-03-30,14:35:46.000,89,11084082,13005,0,1743345345,12967.686694259995,130.74930711000343,53403.97433208 2025-03-30,14:35:47.000,89,11084036,12565,0,1743345346,12967.646276399995,130.72815971999808,53403.97433208 2025-03-30,14:35:48.000,89,11084034,12925,0,1743345347,12967.626067469995,130.72815971999808,53403.93240936001 2025-03-30,14:35:49.000,89,11084022,12645,0,1743345348,12967.61933116,130.71406145999936,53403.96734496 2025-03-30,14:35:50.000,89,11083994,12885,0,1743345349,12967.646276399995,130.7704545000015,53403.92542224 2025-03-30,14:35:51.000,89,11084017,12925,0,1743345350,12967.59238591999,130.7704545000015,53403.911448000006 2025-03-30,14:35:52.000,89,11083954,12925,0,1743345351,12967.55196805999,130.72111058999872,53403.9463836 2025-03-30,14:35:53.000,89,11084029,12725,0,1743345352,12967.55196805999,130.69996320000064,53403.98131920001 2025-03-30,14:35:54.000,89,11083997,12885,0,1743345353,12967.504813889995,130.67881581000256,53403.92542224 2025-03-30,14:35:55.000,89,11083998,13005,0,1743345354,12967.45092340999,130.66471755000384,53403.95337072001 2025-03-30,14:35:56.000,89,11084022,12685,0,1743345355,12967.47113233999,130.65061928999785,53403.9463836 2025-03-30,14:35:57.000,89,11084031,12885,0,1743345356,12967.43745079,130.6435701599985,53404.00228056001 2025-03-30,14:35:58.000,89,11083987,12605,0,1743345357,12967.41724186,130.6435701599985,53403.99529344 2025-03-30,14:35:59.000,89,11084033,12805,0,1743345358,12967.37008768999,130.63652102999913,53403.98830632 2025-03-30,14:36:00.000,89,11083999,12605,0,1743345359,12967.376823999999,130.66471755000384,53404.02324192 2025-03-30,14:36:01.000,89,11084024,13085,0,1743345360,12967.37008768999,130.69291407000128,53404.009267680005 2025-03-30,14:36:02.000,89,11084028,13045,0,1743345361,12967.34987875999,130.6435701599985,53403.98131920001 2025-03-30,14:36:03.000,89,11084047,12965,0,1743345362,12967.316197209999,130.65766842000448,53403.939396480004 2025-03-30,14:36:04.000,89,11084007,12845,0,1743345363,12967.316197209999,130.63652102999913,53403.939396480004 2025-03-30,14:36:05.000,89,11084000,12965,0,1743345364,12967.242097799994,130.63652102999913,53403.98131920001 2025-03-30,14:36:06.000,89,11083944,12885,0,1743345365,12967.228625179989,130.63652102999913,53403.97433208 2025-03-30,14:36:07.000,89,11084055,12965,0,1743345366,12967.215152559998,130.63652102999913,53403.95337072001 2025-03-30,14:36:08.000,89,11084048,13165,0,1743345367,12967.167998389988,130.61537364000105,53403.95337072001 2025-03-30,14:36:09.000,89,11084015,12965,0,1743345368,12967.107371599988,130.62947189999977,53403.97433208 2025-03-30,14:36:10.000,89,11084005,12765,0,1743345369,12967.033272189998,130.6224227700004,53403.89747376 2025-03-30,14:36:11.000,89,11084002,12845,0,1743345370,12966.979381709993,130.5589805999989,53403.89747376 2025-03-30,14:36:12.000,89,11083979,12925,0,1743345371,12966.898545989992,130.5589805999989,53403.90446088001 2025-03-30,14:36:13.000,89,11084026,12605,0,1743345372,12966.831182889997,130.5096366900034,53403.90446088001 2025-03-30,14:36:14.000,89,11084034,12925,0,1743345373,12966.784028720002,130.5096366900034,53403.93240936001 2025-03-30,14:36:15.000,89,11083967,13005,0,1743345374,12966.730138239996,130.48848929999804,53403.86952528 2025-03-30,14:36:16.000,89,11083981,12765,0,1743345375,12966.669511449996,130.4250471300038,53403.84856392 2025-03-30,14:36:17.000,89,11083980,12845,0,1743345376,12966.62235728,130.37570322000101,53403.84856392 2025-03-30,14:36:18.000,89,11084010,12845,0,1743345377,12966.53478524999,130.38980147999973,53403.82061544 2025-03-30,14:36:19.000,89,11084004,12765,0,1743345378,12966.447213219995,130.37570322000101,53403.82061544 2025-03-30,14:36:20.000,89,11084020,12965,0,1743345379,12966.39332273999,130.38980147999973,53403.841576800005 2025-03-30,14:36:21.000,89,11084004,12965,0,1743345380,12966.27880547,130.3616049600023,53403.84856392 2025-03-30,14:36:22.000,89,11083939,12805,0,1743345381,12966.23165129999,130.32635930999822,53403.8066412 2025-03-30,14:36:23.000,89,11083988,13165,0,1743345382,12966.224914989994,130.31931017999887,53403.79965408 2025-03-30,14:36:24.000,89,11084035,12605,0,1743345383,12966.15081557999,130.34045757000422,53403.79965408 2025-03-30,14:36:25.000,89,11083969,12805,0,1743345384,12966.157551889999,130.29111366000143,53403.743757120006 2025-03-30,14:36:26.000,89,11084016,12805,0,1743345385,12966.090188789989,130.2770154000027,53403.75773136 2025-03-30,14:36:27.000,89,11083926,12525,0,1743345386,12966.056507239999,130.29111366000143,53403.70882152 2025-03-30,14:36:28.000,89,11084028,12685,0,1743345387,12966.083452479994,130.24176974999864,53403.70882152 2025-03-30,14:36:29.000,89,11084030,12845,0,1743345388,12966.049770929989,130.262917140004,53403.69484728001 2025-03-30,14:36:30.000,89,11084036,12805,0,1743345389,12966.029561999989,130.24176974999864,53403.7018344 2025-03-30,14:36:31.000,89,11083994,12965,0,1743345390,12965.995880449998,130.19947497000248,53403.624976080006 2025-03-30,14:36:32.000,89,11084007,12885,0,1743345391,12966.009353069989,130.20652410000184,53403.66689880001 2025-03-30,14:36:33.000,89,11084001,12725,0,1743345392,12965.968935209989,130.20652410000184,53403.61100184 2025-03-30,14:36:34.000,89,11084023,12885,0,1743345393,12965.948726279988,130.18537671000377,53403.58305336 2025-03-30,14:36:35.000,89,11084035,12685,0,1743345394,12965.955462589998,130.12898367000162,53403.61100184 2025-03-30,14:36:36.000,89,11083968,12605,0,1743345395,12965.948726279988,130.13603280000098,53403.58305336 2025-03-30,14:36:37.000,89,11084034,12885,0,1743345396,12965.928517349988,130.12193454000226,53403.59004048 2025-03-30,14:36:38.000,89,11083984,12805,0,1743345397,12965.901572109993,130.10078715000418,53403.562092 2025-03-30,14:36:39.000,89,11083981,12885,0,1743345398,12965.874626869998,130.1148854100029,53403.59702760001 2025-03-30,14:36:40.000,89,11083977,12885,0,1743345399,12965.915044729998,130.07963975999883,53403.555104880004 2025-03-30,14:36:41.000,89,11084019,12765,0,1743345400,12965.854417939998,130.0655415000001,53403.576066240006 2025-03-30,14:36:42.000,89,11083972,12805,0,1743345401,12965.854417939998,130.07259062999947,53403.49920792001 2025-03-30,14:36:43.000,89,11084046,12605,0,1743345402,12965.847681630003,130.03734498000267,53403.457285200006 2025-03-30,14:36:44.000,89,11084002,12925,0,1743345403,12965.834209009998,130.0514432400014,53403.49920792001 2025-03-30,14:36:45.000,89,11083966,13125,0,1743345404,12965.847681630003,130.04439411000203,53403.54113064 2025-03-30,14:36:46.000,89,11084029,12685,0,1743345405,12965.807263770002,130.04439411000203,53403.52016928 2025-03-30,14:36:47.000,89,11084002,12965,0,1743345406,12965.787054840002,130.0020993299986,53403.51318216 2025-03-30,14:36:48.000,89,11084003,12845,0,1743345407,12965.800527459993,129.98800106999988,53403.457285200006 2025-03-30,14:36:49.000,89,11083978,12925,0,1743345408,12965.719691739992,130.0020993299986,53403.47125944 2025-03-30,14:36:50.000,89,11084034,12925,0,1743345409,12965.712955429997,129.98800106999988,53403.38042688001 2025-03-30,14:36:51.000,89,11084011,13045,0,1743345410,12965.679273879992,130.00914845999796,53403.436323840004 2025-03-30,14:36:52.000,89,11084022,12925,0,1743345411,12965.686010190002,130.0020993299986,53403.39440112 2025-03-30,14:36:53.000,89,11084072,13085,0,1743345412,12965.632119709997,130.02324672000395,53403.41536248 2025-03-30,14:36:54.000,89,11083962,12645,0,1743345413,12965.584965540002,130.04439411000203,53403.37343976 2025-03-30,14:36:55.000,89,11084018,12925,0,1743345414,12965.591701849997,130.04439411000203,53403.40138824001 2025-03-30,14:36:56.000,89,11083972,12765,0,1743345415,12965.571492919997,130.05849237000075,53403.36645264 2025-03-30,14:36:57.000,89,11084018,12965,0,1743345416,12965.578229229992,130.0655415000001,53403.338504160005 2025-03-30,14:36:58.000,89,11083952,13045,0,1743345417,12965.578229229992,130.0866888899982,53403.34549128 2025-03-30,14:36:59.000,89,11083967,12685,0,1743345418,12965.578229229992,130.0866888899982,53403.268632960004 2025-03-30,14:37:00.000,89,11083990,13125,0,1743345419,12965.605174470002,130.0866888899982,53403.25465872 2025-03-30,14:37:01.000,89,11084014,12765,0,1743345420,12965.618647089992,130.07963975999883,53403.268632960004 2025-03-30,14:37:02.000,89,11084011,13045,0,1743345421,12965.638856019992,130.10783628000354,53403.268632960004 2025-03-30,14:37:03.000,89,11083987,12765,0,1743345422,12965.672537569997,130.10078715000418,53403.289594320006 2025-03-30,14:37:04.000,89,11084007,12805,0,1743345423,12965.686010190002,130.10078715000418,53403.29658144 2025-03-30,14:37:05.000,89,11084028,12685,0,1743345424,12965.679273879992,130.14308193000033,53403.268632960004 2025-03-30,14:37:06.000,89,11084004,13005,0,1743345425,12965.672537569997,130.13603280000098,53403.27562008 2025-03-30,14:37:07.000,89,11083999,12765,0,1743345426,12965.712955429997,130.15718018999905,53403.25465872 2025-03-30,14:37:08.000,89,11083992,12805,0,1743345427,12965.699482809992,130.1501310599997,53403.219723120004 2025-03-30,14:37:09.000,89,11084000,12885,0,1743345428,12965.706219120002,130.14308193000033,53403.22671024 2025-03-30,14:37:10.000,89,11083971,12725,0,1743345429,12965.719691739992,130.1501310599997,53403.26164584001 2025-03-30,14:37:11.000,89,11083970,12965,0,1743345430,12965.746636980002,130.2135732300012,53403.27562008 2025-03-30,14:37:12.000,89,11083987,13005,0,1743345431,12965.739900669992,130.19947497000248,53403.22671024 2025-03-30,14:37:13.000,89,11083988,13045,0,1743345432,12965.719691739992,130.20652410000184,53403.27562008 2025-03-30,14:37:14.000,89,11083960,12765,0,1743345433,12965.712955429997,130.17127844999777,53403.268632960004 2025-03-30,14:37:15.000,89,11084001,12645,0,1743345434,12965.726428050002,130.24176974999864,53403.170813280005 2025-03-30,14:37:16.000,89,11083996,12925,0,1743345435,12965.733164359997,130.22062236000056,53403.25465872 2025-03-30,14:37:17.000,89,11083990,12605,0,1743345436,12965.726428050002,130.24176974999864,53403.219723120004 2025-03-30,14:37:18.000,89,11083977,12765,0,1743345437,12965.706219120002,130.20652410000184,53403.21273600001 2025-03-30,14:37:19.000,89,11084019,13125,0,1743345438,12965.706219120002,130.22767148999992,53403.22671024 2025-03-30,14:37:20.000,89,11084005,13165,0,1743345439,12965.692746499997,130.19242584000312,53403.18478752 2025-03-30,14:37:21.000,89,11083972,12805,0,1743345440,12965.665801260002,130.19947497000248,53403.18478752 2025-03-30,14:37:22.000,89,11084013,13165,0,1743345441,12965.679273879992,130.248818879998,53403.15683904 2025-03-30,14:37:23.000,89,11084000,12805,0,1743345442,12965.665801260002,130.23472061999928,53403.12889056 2025-03-30,14:37:24.000,89,11083996,12925,0,1743345443,12965.672537569997,130.23472061999928,53403.13587768 2025-03-30,14:37:25.000,89,11084060,12965,0,1743345444,12965.665801260002,130.24176974999864,53403.15683904 2025-03-30,14:37:26.000,89,11083977,12845,0,1743345445,12965.665801260002,130.22062236000056,53403.15683904 2025-03-30,14:37:27.000,89,11083974,12925,0,1743345446,12965.692746499997,130.2135732300012,53403.15683904 2025-03-30,14:37:28.000,89,11083995,12965,0,1743345447,12965.706219120002,130.22062236000056,53403.09395496001 2025-03-30,14:37:29.000,89,11084011,12965,0,1743345448,12965.686010190002,130.262917140004,53403.08696784 2025-03-30,14:37:30.000,89,11084003,12765,0,1743345449,12965.686010190002,130.20652410000184,53403.07998072 2025-03-30,14:37:31.000,89,11084042,13285,0,1743345450,12965.659064949992,130.25586801000463,53403.05901936 2025-03-30,14:37:32.000,89,11084036,12605,0,1743345451,12965.638856019992,130.25586801000463,53403.072993600006 2025-03-30,14:37:33.000,89,11084008,12805,0,1743345452,12965.611910779997,130.2770154000027,53403.06600648001 2025-03-30,14:37:34.000,89,11083968,12765,0,1743345453,12965.558020299992,130.262917140004,53403.06600648001 2025-03-30,14:37:35.000,89,11084033,13005,0,1743345454,12965.537811369992,130.26996627000335,53402.98914816 2025-03-30,14:37:36.000,89,11083963,12765,0,1743345455,12965.483920890001,130.25586801000463,53403.003122400005 2025-03-30,14:37:37.000,89,11083987,12805,0,1743345456,12965.483920890001,130.28406453000207,53403.038058 2025-03-30,14:37:38.000,89,11084018,12845,0,1743345457,12965.430030409996,130.30521192000015,53403.04504512001 2025-03-30,14:37:39.000,89,11083984,12765,0,1743345458,12965.396348859991,130.28406453000207,53403.01709664 2025-03-30,14:37:40.000,89,11084013,12645,0,1743345459,12965.396348859991,130.31931017999887,53403.08696784 2025-03-30,14:37:41.000,89,11083950,12885,0,1743345460,12965.355930999991,130.35455583000294,53403.01709664 2025-03-30,14:37:42.000,89,11083999,12805,0,1743345461,12965.355930999991,130.34750670000358,53402.94722544001 2025-03-30,14:37:43.000,89,11084005,12805,0,1743345462,12965.31551313999,130.31931017999887,53402.96119968 2025-03-30,14:37:44.000,89,11084032,12765,0,1743345463,12965.349194689996,130.38275235000037,53402.98914816 2025-03-30,14:37:45.000,89,11083987,12605,0,1743345464,12965.29530420999,130.36865409000166,53403.003122400005 2025-03-30,14:37:46.000,89,11083993,12765,0,1743345465,12965.288567899996,130.4109488699978,53402.94722544001 2025-03-30,14:37:47.000,89,11084005,12765,0,1743345466,12965.288567899996,130.40389973999845,53402.98216104 2025-03-30,14:37:48.000,89,11083994,12845,0,1743345467,12965.25488634999,130.43209626000316,53403.003122400005 2025-03-30,14:37:49.000,89,11084027,12605,0,1743345468,12965.24141373,130.46734190999996,53402.97517392001 2025-03-30,14:37:50.000,89,11084023,12885,0,1743345469,12965.207732179995,130.41799800000445,53402.89132848 2025-03-30,14:37:51.000,89,11084021,12845,0,1743345470,12965.19425955999,130.46734190999996,53402.89132848 2025-03-30,14:37:52.000,89,11083982,12845,0,1743345471,12965.16057801,130.48144016999868,53402.84241864 2025-03-30,14:37:53.000,89,11084043,12965,0,1743345472,12965.147105389995,130.47439103999932,53402.86338 2025-03-30,14:37:54.000,89,11084071,12765,0,1743345473,12965.12016015,130.48848929999804,53402.84940576 2025-03-30,14:37:55.000,89,11083950,12925,0,1743345474,12965.07300597999,130.49553843000467,53402.87036712 2025-03-30,14:37:56.000,89,11083982,13045,0,1743345475,12965.09321490999,130.5237349500021,53402.80049592 2025-03-30,14:37:57.000,89,11083959,12605,0,1743345476,12965.03258811999,130.53783321000083,53402.80748304001 2025-03-30,14:37:58.000,89,11084020,12925,0,1743345477,12965.03932443,130.53783321000083,53402.82844440001 2025-03-30,14:37:59.000,89,11083974,12925,0,1743345478,12965.0191155,130.58717712000362,53402.884341360004 2025-03-30,14:38:00.000,89,11083990,12885,0,1743345479,12964.965225019994,130.59422625000298,53402.835431520005 2025-03-30,14:38:01.000,89,11084021,12685,0,1743345480,12964.945016089994,130.58012799000426,53402.786521680006 2025-03-30,14:38:02.000,89,11083995,13085,0,1743345481,12964.91133453999,130.6083245100017,53402.77254744 2025-03-30,14:38:03.000,89,11083989,13005,0,1743345482,12964.877652989999,130.58012799000426,53402.75857320001 2025-03-30,14:38:04.000,89,11084013,12765,0,1743345483,12964.817026199999,130.59422625000298,53402.70267624 2025-03-30,14:38:05.000,89,11083998,13125,0,1743345484,12964.817026199999,130.59422625000298,53402.68870200001 2025-03-30,14:38:06.000,89,11083957,12925,0,1743345485,12964.817026199999,130.63652102999913,53402.70966336001 2025-03-30,14:38:07.000,89,11083993,12925,0,1743345486,12964.756399409998,130.6083245100017,53402.6537664 2025-03-30,14:38:08.000,89,11083937,12765,0,1743345487,12964.769872029989,130.62947189999977,53402.667740640005 2025-03-30,14:38:09.000,89,11083991,13205,0,1743345488,12964.783344649994,130.65766842000448,53402.667740640005 2025-03-30,14:38:10.000,89,11083937,13125,0,1743345489,12964.709245239988,130.71406145999936,53402.67472776 2025-03-30,14:38:11.000,89,11083970,12805,0,1743345490,12964.709245239988,130.74225798000407,53402.66075352001 2025-03-30,14:38:12.000,89,11083977,12845,0,1743345491,12964.682299999993,130.79160188999958,53402.63280504 2025-03-30,14:38:13.000,89,11083987,12965,0,1743345492,12964.709245239988,130.77750363000087,53402.66075352001 2025-03-30,14:38:14.000,89,11084046,13365,0,1743345493,12964.749663099989,130.79160188999958,53402.6537664 2025-03-30,14:38:15.000,89,11084016,12885,0,1743345494,12964.702508929993,130.8691423199998,53402.67472776 2025-03-30,14:38:16.000,89,11084018,12725,0,1743345495,12964.729454169988,130.8691423199998,53402.67472776 2025-03-30,14:38:17.000,89,11083982,12805,0,1743345496,12964.722717859993,130.91143710000324,53402.66075352001 2025-03-30,14:38:18.000,89,11084009,12765,0,1743345497,12964.769872029989,130.97487927000475,53402.667740640005 2025-03-30,14:38:19.000,89,11084038,12925,0,1743345498,12964.756399409998,130.98897753000347,53402.618830800006 2025-03-30,14:38:20.000,89,11083963,12885,0,1743345499,12964.736190479998,131.01012492000154,53402.597869440004 2025-03-30,14:38:21.000,89,11084016,13005,0,1743345500,12964.769872029989,131.0806162200024,53402.62581792 2025-03-30,14:38:22.000,89,11083999,12845,0,1743345501,12964.776608339998,131.09471448000113,53402.68870200001 2025-03-30,14:38:23.000,89,11083952,12805,0,1743345502,12964.742926789993,131.1017636100005,53402.62581792 2025-03-30,14:38:24.000,89,11084024,13005,0,1743345503,12964.790080959989,131.10881273999985,53402.597869440004 2025-03-30,14:38:25.000,89,11083997,13125,0,1743345504,12964.823762509994,131.14405839000392,53402.60485656 2025-03-30,14:38:26.000,89,11083984,12685,0,1743345505,12964.803553579994,131.17225491000136,53402.63280504 2025-03-30,14:38:27.000,89,11083989,13165,0,1743345506,12964.843971439994,131.2004514299988,53402.597869440004 2025-03-30,14:38:28.000,89,11083974,12965,0,1743345507,12964.864180369994,131.24274621000222,53402.60485656 2025-03-30,14:38:29.000,89,11084054,12805,0,1743345508,12964.884389299994,131.24274621000222,53402.5838952 2025-03-30,14:38:30.000,89,11083974,13285,0,1743345509,12964.918070849999,131.24274621000222,53402.62581792 2025-03-30,14:38:31.000,89,11083963,12965,0,1743345510,12964.95175239999,131.24274621000222,53402.63979216001 2025-03-30,14:38:32.000,89,11084002,12805,0,1743345511,12965.01237918999,131.30618838000373,53402.63280504 2025-03-30,14:38:33.000,89,11084031,12765,0,1743345512,12965.005642879994,131.3273357700018,53402.64677928 2025-03-30,14:38:34.000,89,11083972,12605,0,1743345513,12965.03932443,131.3273357700018,53402.61184368001 2025-03-30,14:38:35.000,89,11084025,12645,0,1743345514,12965.11342383999,131.34143403000053,53402.5838952 2025-03-30,14:38:36.000,89,11083977,12765,0,1743345515,12965.13363276999,131.39077794000332,53402.63280504 2025-03-30,14:38:37.000,89,11083998,12885,0,1743345516,12965.207732179995,131.39077794000332,53402.68171488 2025-03-30,14:38:38.000,89,11083989,12845,0,1743345517,12965.28183159,131.45422011000483,53402.64677928 2025-03-30,14:38:39.000,89,11084027,12885,0,1743345518,12965.29530420999,131.50356402000034,53402.67472776 2025-03-30,14:38:40.000,89,11083974,12925,0,1743345519,12965.31551313999,131.58815357999993,53402.6537664 2025-03-30,14:38:41.000,89,11084022,12725,0,1743345520,12965.36266731,131.56700619000185,53402.67472776 2025-03-30,14:38:42.000,89,11083946,12765,0,1743345521,12965.396348859991,131.63044836000336,53402.7236376 2025-03-30,14:38:43.000,89,11084009,12765,0,1743345522,12965.450239339996,131.6727431399995,53402.66075352001 2025-03-30,14:38:44.000,89,11084016,13045,0,1743345523,12965.490657199996,131.74323444000038,53402.68171488 2025-03-30,14:38:45.000,89,11084011,12925,0,1743345524,12965.490657199996,131.76438182999846,53402.70267624 2025-03-30,14:38:46.000,89,11084027,12925,0,1743345525,12965.524338750001,131.81372574000125,53402.69568912 2025-03-30,14:38:47.000,89,11083990,12605,0,1743345526,12965.510866129996,131.84192225999868,53402.73062472001 2025-03-30,14:38:48.000,89,11083974,12965,0,1743345527,12965.564756610001,131.86306965000404,53402.786521680006 2025-03-30,14:38:49.000,89,11083965,13285,0,1743345528,12965.571492919997,131.8842170400021,53402.77953456001 2025-03-30,14:38:50.000,89,11084006,12765,0,1743345529,12965.558020299992,131.89126617000147,53402.82145728 2025-03-30,14:38:51.000,89,11083929,12725,0,1743345530,12965.605174470002,131.9335609500049,53402.7935088 2025-03-30,14:38:52.000,89,11084073,13005,0,1743345531,12965.584965540002,131.9194626899989,53402.77953456001 2025-03-30,14:38:53.000,89,11084053,13005,0,1743345532,12965.578229229992,131.95470834000298,53402.84241864 2025-03-30,14:38:54.000,89,11083942,12965,0,1743345533,12965.591701849997,131.96175747000234,53402.85639288001 2025-03-30,14:38:55.000,89,11083977,12925,0,1743345534,12965.618647089992,132.0181505100045,53402.91228984 2025-03-30,14:38:56.000,89,11084009,12605,0,1743345535,12965.632119709997,132.02519964000385,53402.91927696 2025-03-30,14:38:57.000,89,11083995,12925,0,1743345536,12965.679273879992,132.03929790000257,53402.84940576 2025-03-30,14:38:58.000,89,11083990,12605,0,1743345537,12965.746636980002,132.07454354999936,53402.87735424001 2025-03-30,14:38:59.000,89,11083963,12685,0,1743345538,12965.766845910002,132.12388746000215,53402.87036712 2025-03-30,14:39:00.000,89,11083954,13045,0,1743345539,12965.787054840002,132.12388746000215,53402.84940576 2025-03-30,14:39:01.000,89,11084007,12885,0,1743345540,12965.847681630003,132.13798572000087,53402.884341360004 2025-03-30,14:39:02.000,89,11084032,12805,0,1743345541,12965.867890559988,132.19437876000302,53402.87036712 2025-03-30,14:39:03.000,89,11083978,13045,0,1743345542,12965.941989969993,132.23667353999917,53402.96119968 2025-03-30,14:39:04.000,89,11084020,12765,0,1743345543,12965.982407829993,132.30011571000068,53402.98914816 2025-03-30,14:39:05.000,89,11084023,12805,0,1743345544,12966.022825689994,132.3424104900041,53402.98216104 2025-03-30,14:39:06.000,89,11083985,12925,0,1743345545,12966.043034619994,132.37060701000155,53402.98216104 2025-03-30,14:39:07.000,89,11084039,12885,0,1743345546,12966.043034619994,132.43404918000306,53402.9681868 2025-03-30,14:39:08.000,89,11083939,13125,0,1743345547,12966.029561999989,132.44814744000178,53402.99613528001 2025-03-30,14:39:09.000,89,11083980,13045,0,1743345548,12966.029561999989,132.45519657000114,53402.98216104 2025-03-30,14:39:10.000,89,11083986,13325,0,1743345549,12966.043034619994,132.4622457000005,53402.99613528001 2025-03-30,14:39:11.000,89,11083991,12645,0,1743345550,12966.002616759994,132.50454048000393,53403.02408376001 2025-03-30,14:39:12.000,89,11083992,13125,0,1743345551,12965.995880449998,132.55388438999944,53403.072993600006 2025-03-30,14:39:13.000,89,11083942,13125,0,1743345552,12966.009353069989,132.51158961000328,53403.01709664 2025-03-30,14:39:14.000,89,11084000,13005,0,1743345553,12965.975671519998,132.51158961000328,53403.05901936 2025-03-30,14:39:15.000,89,11084006,12765,0,1743345554,12965.995880449998,132.50454048000393,53403.05901936 2025-03-30,14:39:16.000,89,11083959,13005,0,1743345555,12966.002616759994,132.51158961000328,53403.038058 2025-03-30,14:39:17.000,89,11083981,13125,0,1743345556,12966.016089379998,132.51863874000264,53403.06600648001 2025-03-30,14:39:18.000,89,11083999,13005,0,1743345557,12966.049770929989,132.49749135000457,53403.04504512001 2025-03-30,14:39:19.000,89,11084007,13005,0,1743345558,12966.022825689994,132.49044221999793,53403.05901936 2025-03-30,14:39:20.000,89,11084003,13125,0,1743345559,12966.043034619994,132.50454048000393,53403.04504512001 2025-03-30,14:39:21.000,89,11083985,13125,0,1743345560,12966.043034619994,132.49749135000457,53403.072993600006 2025-03-30,14:39:22.000,89,11084013,12885,0,1743345561,12966.009353069989,132.49749135000457,53403.13587768 2025-03-30,14:39:23.000,89,11083938,12605,0,1743345562,12966.076716169999,132.4763439599992,53403.07998072 2025-03-30,14:39:24.000,89,11083955,13165,0,1743345563,12966.063243549994,132.44109831000242,53403.1079292 2025-03-30,14:39:25.000,89,11084015,12965,0,1743345564,12966.056507239999,132.44109831000242,53403.1079292 2025-03-30,14:39:26.000,89,11083995,12765,0,1743345565,12966.063243549994,132.44814744000178,53403.12889056 2025-03-30,14:39:27.000,89,11084034,12805,0,1743345566,12966.056507239999,132.4763439599992,53403.15683904 2025-03-30,14:39:28.000,89,11083992,12965,0,1743345567,12966.029561999989,132.4270000500037,53403.16382616001 2025-03-30,14:39:29.000,89,11083980,12925,0,1743345568,12966.016089379998,132.41995092000434,53403.13587768 2025-03-30,14:39:30.000,89,11083968,13045,0,1743345569,12966.016089379998,132.46929482999985,53403.11491632001 2025-03-30,14:39:31.000,89,11084002,12925,0,1743345570,12966.036298309999,132.44814744000178,53403.121903440006 2025-03-30,14:39:32.000,89,11084048,12885,0,1743345571,12966.049770929989,132.4622457000005,53403.12889056 2025-03-30,14:39:33.000,89,11083971,13005,0,1743345572,12966.009353069989,132.46929482999985,53403.100942080004 2025-03-30,14:39:34.000,89,11084033,12765,0,1743345573,12966.056507239999,132.44814744000178,53403.100942080004 2025-03-30,14:39:35.000,89,11083976,12925,0,1743345574,12966.002616759994,132.4270000500037,53403.12889056 2025-03-30,14:39:36.000,89,11083929,12965,0,1743345575,12966.029561999989,132.44109831000242,53403.121903440006 2025-03-30,14:39:37.000,89,11084000,12725,0,1743345576,12966.022825689994,132.45519657000114,53403.14286480001 2025-03-30,14:39:38.000,89,11083978,13085,0,1743345577,12966.043034619994,132.49044221999793,53403.20574888 2025-03-30,14:39:39.000,89,11084054,12685,0,1743345578,12966.029561999989,132.4763439599992,53403.14985192 2025-03-30,14:39:40.000,89,11084005,12845,0,1743345579,12966.096925099999,132.43404918000306,53403.21273600001 2025-03-30,14:39:41.000,89,11084011,12925,0,1743345580,12966.11039771999,132.44109831000242,53403.170813280005 2025-03-30,14:39:42.000,89,11083998,12805,0,1743345581,12966.103661409994,132.4270000500037,53403.16382616001 2025-03-30,14:39:43.000,89,11083985,12965,0,1743345582,12966.13060664999,132.41995092000434,53403.19177464001 2025-03-30,14:39:44.000,89,11084039,12885,0,1743345583,12966.137342959999,132.43404918000306,53403.23369736001 2025-03-30,14:39:45.000,89,11083957,12845,0,1743345584,12966.184497129994,132.39175439999963,53403.23369736001 2025-03-30,14:39:46.000,89,11083974,12605,0,1743345585,12966.19796975,132.4129017899977,53403.23369736001 2025-03-30,14:39:47.000,89,11084003,13045,0,1743345586,12966.19796975,132.4129017899977,53403.26164584001 2025-03-30,14:39:48.000,89,11083979,12685,0,1743345587,12966.245123919995,132.39175439999963,53403.240684480006 2025-03-30,14:39:49.000,89,11084005,12925,0,1743345588,12966.23165129999,132.3776561400009,53403.19177464001 2025-03-30,14:39:50.000,89,11083996,12805,0,1743345589,12966.245123919995,132.38470527000027,53403.27562008 2025-03-30,14:39:51.000,89,11084000,12885,0,1743345590,12966.25186022999,132.35650875000283,53403.25465872 2025-03-30,14:39:52.000,89,11083973,13045,0,1743345591,12966.265332849995,132.33536136000475,53403.30356856 2025-03-30,14:39:53.000,89,11083980,13125,0,1743345592,12966.23165129999,132.32831222999812,53403.268632960004 2025-03-30,14:39:54.000,89,11083994,13045,0,1743345593,12966.184497129994,132.3142139699994,53403.29658144 2025-03-30,14:39:55.000,89,11084014,12845,0,1743345594,12966.204706059994,132.3142139699994,53403.338504160005 2025-03-30,14:39:56.000,89,11084004,12845,0,1743345595,12966.19796975,132.30011571000068,53403.32452992 2025-03-30,14:39:57.000,89,11083995,13045,0,1743345596,12966.164288199994,132.2789683200026,53403.31055568001 2025-03-30,14:39:58.000,89,11084011,13005,0,1743345597,12966.204706059994,132.3142139699994,53403.30356856 2025-03-30,14:39:59.000,89,11084024,12805,0,1743345598,12966.17776082,132.2507717999979,53403.36645264 2025-03-30,14:40:00.000,89,11084012,12965,0,1743345599,12966.157551889999,132.20142789000238,53403.37343976 2025-03-30,14:40:01.000,89,11084026,13045,0,1743345600,12966.15081557999,132.1802805000043,53403.31055568001 2025-03-30,14:40:02.000,89,11083938,13045,0,1743345601,12966.117134029999,132.12388746000215,53403.289594320006 2025-03-30,14:40:03.000,89,11084040,12765,0,1743345602,12966.144079269994,132.07454354999936,53403.34549128 2025-03-30,14:40:04.000,89,11084016,13045,0,1743345603,12966.17102450999,132.08159267999872,53403.34549128 2025-03-30,14:40:05.000,89,11084011,12765,0,1743345604,12966.15081557999,132.05339616000128,53403.34549128 2025-03-30,14:40:06.000,89,11083989,13245,0,1743345605,12966.17776082,132.01110137999785,53403.34549128 2025-03-30,14:40:07.000,89,11084016,13085,0,1743345606,12966.157551889999,131.97585573000106,53403.3524784 2025-03-30,14:40:08.000,89,11083991,12765,0,1743345607,12966.164288199994,131.95470834000298,53403.34549128 2025-03-30,14:40:09.000,89,11083985,12965,0,1743345608,12966.157551889999,131.9194626899989,53403.37343976 2025-03-30,14:40:10.000,89,11084021,13285,0,1743345609,12966.15081557999,131.91241355999955,53403.3175428 2025-03-30,14:40:11.000,89,11083996,12725,0,1743345610,12966.164288199994,131.8842170400021,53403.39440112 2025-03-30,14:40:12.000,89,11083973,12925,0,1743345611,12966.17776082,131.84897138999804,53403.38042688001 2025-03-30,14:40:13.000,89,11083983,12885,0,1743345612,12966.15081557999,131.8207748700006,53403.42933672001 2025-03-30,14:40:14.000,89,11084031,12805,0,1743345613,12966.164288199994,131.7855292200038,53403.40138824001 2025-03-30,14:40:15.000,89,11084038,13245,0,1743345614,12966.17102450999,131.77143095999782,53403.387414000004 2025-03-30,14:40:16.000,89,11084015,13005,0,1743345615,12966.19123343999,131.74323444000038,53403.387414000004 2025-03-30,14:40:17.000,89,11084028,12925,0,1743345616,12966.224914989994,131.67979226999887,53403.40138824001 2025-03-30,14:40:18.000,89,11084035,12965,0,1743345617,12966.224914989994,131.67979226999887,53403.37343976 2025-03-30,14:40:19.000,89,11083987,12965,0,1743345618,12966.245123919995,131.69389053000486,53403.41536248 2025-03-30,14:40:20.000,89,11084065,12845,0,1743345619,12966.27880547,131.70093966000422,53403.408375360006 2025-03-30,14:40:21.000,89,11084001,12965,0,1743345620,12966.386586429995,131.76438182999846,53403.4223496 2025-03-30,14:40:22.000,89,11084019,12925,0,1743345621,12966.386586429995,131.77848009000445,53403.44331096 2025-03-30,14:40:23.000,89,11084076,12765,0,1743345622,12966.406795359995,131.79257835000317,53403.44331096 2025-03-30,14:40:24.000,89,11084018,13005,0,1743345623,12966.43374059999,131.8207748700006,53403.4223496 2025-03-30,14:40:25.000,89,11084013,12765,0,1743345624,12966.44047691,131.85602052000468,53403.48523368 2025-03-30,14:40:26.000,89,11084096,12925,0,1743345625,12966.44047691,131.83487312999932,53403.436323840004 2025-03-30,14:40:27.000,89,11083948,12965,0,1743345626,12966.46068584,131.84897138999804,53403.46427232 2025-03-30,14:40:28.000,89,11084053,12765,0,1743345627,12966.46068584,131.84897138999804,53403.408375360006 2025-03-30,14:40:29.000,89,11083996,12925,0,1743345628,12966.487631079995,131.84897138999804,53403.48523368 2025-03-30,14:40:30.000,89,11083994,12965,0,1743345629,12966.487631079995,131.86306965000404,53403.4922208 2025-03-30,14:40:31.000,89,11084036,13005,0,1743345630,12966.507840009996,131.8701187800034,53403.47125944 2025-03-30,14:40:32.000,89,11084006,12645,0,1743345631,12966.53478524999,131.9194626899989,53403.48523368 2025-03-30,14:40:33.000,89,11083985,12965,0,1743345632,12966.54152156,131.89831530000083,53403.52715640001 2025-03-30,14:40:34.000,89,11083986,12885,0,1743345633,12966.51457631999,131.9335609500049,53403.506195040005 2025-03-30,14:40:35.000,89,11083992,12925,0,1743345634,12966.51457631999,131.94061008000426,53403.46427232 2025-03-30,14:40:36.000,89,11084039,13125,0,1743345635,12966.568466799996,131.99700311999914,53403.47125944 2025-03-30,14:40:37.000,89,11083999,12965,0,1743345636,12966.55499417999,131.96175747000234,53403.47824656001 2025-03-30,14:40:38.000,89,11083982,13245,0,1743345637,12966.528048939996,131.98290486000042,53403.506195040005 2025-03-30,14:40:39.000,89,11084052,12765,0,1743345638,12966.5011037,132.0181505100045,53403.49920792001 2025-03-30,14:40:40.000,89,11084033,12805,0,1743345639,12966.53478524999,132.02519964000385,53403.52016928 2025-03-30,14:40:41.000,89,11083973,13045,0,1743345640,12966.528048939996,132.03929790000257,53403.54113064 2025-03-30,14:40:42.000,89,11083959,13005,0,1743345641,12966.528048939996,132.06749442,53403.54113064 2025-03-30,14:40:43.000,89,11083992,12925,0,1743345642,12966.52131263,132.08159267999872,53403.56907912001 2025-03-30,14:40:44.000,89,11083943,12925,0,1743345643,12966.52131263,132.08159267999872,53403.4922208 2025-03-30,14:40:45.000,89,11084020,12525,0,1743345644,12966.51457631999,132.10978920000343,53403.59702760001 2025-03-30,14:40:46.000,89,11083968,13125,0,1743345645,12966.487631079995,132.10978920000343,53403.58305336 2025-03-30,14:40:47.000,89,11083927,13245,0,1743345646,12966.5011037,132.1168383300028,53403.576066240006 2025-03-30,14:40:48.000,89,11083976,12845,0,1743345647,12966.47415845999,132.1309365900015,53403.562092 2025-03-30,14:40:49.000,89,11084011,12725,0,1743345648,12966.507840009996,132.14503485000023,53403.576066240006 2025-03-30,14:40:50.000,89,11084048,12885,0,1743345649,12966.54152156,132.1802805000043,53403.54113064 2025-03-30,14:40:51.000,89,11084025,13005,0,1743345650,12966.548257869996,132.15913310999895,53403.61798896001 2025-03-30,14:40:52.000,89,11084036,13045,0,1743345651,12966.52131263,132.15913310999895,53403.52715640001 2025-03-30,14:40:53.000,89,11083994,12885,0,1743345652,12966.507840009996,132.17323136999767,53403.47824656001 2025-03-30,14:40:54.000,89,11083960,12845,0,1743345653,12966.49436738999,132.12388746000215,53403.53414352 2025-03-30,14:40:55.000,89,11084025,13125,0,1743345654,12966.48089477,132.12388746000215,53403.52016928 2025-03-30,14:40:56.000,89,11084021,12685,0,1743345655,12966.54152156,132.1309365900015,53403.53414352 2025-03-30,14:40:57.000,89,11083974,12765,0,1743345656,12966.507840009996,132.1309365900015,53403.506195040005 2025-03-30,14:40:58.000,89,11083984,12845,0,1743345657,12966.5011037,132.1309365900015,53403.53414352 2025-03-30,14:40:59.000,89,11083976,13045,0,1743345658,12966.49436738999,132.1168383300028,53403.52715640001 2025-03-30,14:41:00.000,89,11084005,12965,0,1743345659,12966.46068584,132.10978920000343,53403.53414352 2025-03-30,14:41:01.000,89,11084002,12685,0,1743345660,12966.43374059999,132.10978920000343,53403.58305336 2025-03-30,14:41:02.000,89,11083983,12925,0,1743345661,12966.467422149995,132.10978920000343,53403.56907912001 2025-03-30,14:41:03.000,89,11083966,12805,0,1743345662,12966.487631079995,132.1168383300028,53403.54811776001 2025-03-30,14:41:04.000,89,11083979,12645,0,1743345663,12966.427004289995,132.10978920000343,53403.555104880004 2025-03-30,14:41:05.000,89,11084011,13085,0,1743345664,12966.447213219995,132.10274007000407,53403.61100184 2025-03-30,14:41:06.000,89,11083991,13285,0,1743345665,12966.42026798,132.09569094000472,53403.555104880004 2025-03-30,14:41:07.000,89,11084007,12605,0,1743345666,12966.43374059999,132.09569094000472,53403.52715640001 2025-03-30,14:41:08.000,89,11083990,12765,0,1743345667,12966.40005905,132.06044529000064,53403.562092 2025-03-30,14:41:09.000,89,11083978,12845,0,1743345668,12966.386586429995,132.05339616000128,53403.576066240006 2025-03-30,14:41:10.000,89,11083965,12925,0,1743345669,12966.37985012,132.05339616000128,53403.52016928 2025-03-30,14:41:11.000,89,11083938,13085,0,1743345670,12966.39332273999,132.05339616000128,53403.46427232 2025-03-30,14:41:12.000,89,11084049,12645,0,1743345671,12966.366377499995,132.03929790000257,53403.54811776001 2025-03-30,14:41:13.000,89,11083992,12765,0,1743345672,12966.35290487999,132.0181505100045,53403.48523368 2025-03-30,14:41:14.000,89,11083996,12925,0,1743345673,12966.33269594999,132.0181505100045,53403.52016928 2025-03-30,14:41:15.000,89,11083983,13165,0,1743345674,12966.2990144,132.0181505100045,53403.49920792001 2025-03-30,14:41:16.000,89,11084002,12925,0,1743345675,12966.27880547,131.9688066000017,53403.46427232 2025-03-30,14:41:17.000,89,11083966,12805,0,1743345676,12966.25859654,131.94061008000426,53403.54811776001 2025-03-30,14:41:18.000,89,11084006,13125,0,1743345677,12966.204706059994,131.91241355999955,53403.56907912001 2025-03-30,14:41:19.000,89,11084006,12965,0,1743345678,12966.204706059994,131.84192225999868,53403.53414352 2025-03-30,14:41:20.000,89,11083991,12765,0,1743345679,12966.17776082,131.8066766100019,53403.54113064 2025-03-30,14:41:21.000,89,11083973,12845,0,1743345680,12966.15081557999,131.76438182999846,53403.506195040005 2025-03-30,14:41:22.000,89,11084001,12925,0,1743345681,12966.164288199994,131.69389053000486,53403.47125944 2025-03-30,14:41:23.000,89,11083977,13045,0,1743345682,12966.117134029999,131.6727431399995,53403.46427232 2025-03-30,14:41:24.000,89,11083992,12965,0,1743345683,12966.144079269994,131.69389053000486,53403.47824656001 2025-03-30,14:41:25.000,89,11083969,12965,0,1743345684,12966.11039771999,131.6727431399995,53403.46427232 2025-03-30,14:41:26.000,89,11084011,12925,0,1743345685,12966.13060664999,131.6727431399995,53403.45029808001 2025-03-30,14:41:27.000,89,11083957,13085,0,1743345686,12966.103661409994,131.66569401000015,53403.47824656001 2025-03-30,14:41:28.000,89,11084009,12965,0,1743345687,12966.11039771999,131.66569401000015,53403.4922208 2025-03-30,14:41:29.000,89,11084011,12805,0,1743345688,12966.144079269994,131.623399230004,53403.45029808001 2025-03-30,14:41:30.000,89,11083992,13085,0,1743345689,12966.117134029999,131.623399230004,53403.47125944 2025-03-30,14:41:31.000,89,11083977,13165,0,1743345690,12966.144079269994,131.61635010000464,53403.49920792001 2025-03-30,14:41:32.000,89,11083988,12965,0,1743345691,12966.123870339994,131.64454662000207,53403.4223496 2025-03-30,14:41:33.000,89,11084033,13085,0,1743345692,12966.123870339994,131.63044836000336,53403.48523368 2025-03-30,14:41:34.000,89,11083956,12885,0,1743345693,12966.096925099999,131.623399230004,53403.39440112 2025-03-30,14:41:35.000,89,11083996,13285,0,1743345694,12966.103661409994,131.68684139999823,53403.45029808001 2025-03-30,14:41:36.000,89,11083953,12965,0,1743345695,12966.090188789989,131.67979226999887,53403.39440112 2025-03-30,14:41:37.000,89,11084002,12725,0,1743345696,12966.096925099999,131.65159575000143,53403.36645264 2025-03-30,14:41:38.000,89,11083998,12885,0,1743345697,12966.063243549994,131.63044836000336,53403.387414000004 2025-03-30,14:41:39.000,89,11083991,12885,0,1743345698,12966.063243549994,131.623399230004,53403.40138824001 2025-03-30,14:41:40.000,89,11083987,12965,0,1743345699,12966.056507239999,131.623399230004,53403.408375360006 2025-03-30,14:41:41.000,89,11083993,12445,0,1743345700,12966.056507239999,131.63749749000272,53403.38042688001 2025-03-30,14:41:42.000,89,11083940,13125,0,1743345701,12966.043034619994,131.6586448800008,53403.27562008 2025-03-30,14:41:43.000,89,11084016,12965,0,1743345702,12966.009353069989,131.6586448800008,53403.34549128 2025-03-30,14:41:44.000,89,11083962,12765,0,1743345703,12965.989144139989,131.61635010000464,53403.3524784 2025-03-30,14:41:45.000,89,11083966,12805,0,1743345704,12966.016089379998,131.58110445000057,53403.36645264 2025-03-30,14:41:46.000,89,11083997,12685,0,1743345705,12965.948726279988,131.56700619000185,53403.40138824001 2025-03-30,14:41:47.000,89,11083945,13005,0,1743345706,12965.928517349988,131.5388096700044,53403.338504160005 2025-03-30,14:41:48.000,89,11083958,12965,0,1743345707,12965.888099489988,131.55290793000313,53403.37343976 2025-03-30,14:41:49.000,89,11084008,12925,0,1743345708,12965.854417939998,131.54585880000377,53403.338504160005 2025-03-30,14:41:50.000,89,11083924,12805,0,1743345709,12965.861154249993,131.54585880000377,53403.3524784 2025-03-30,14:41:51.000,89,11083977,12845,0,1743345710,12965.800527459993,131.60225183999864,53403.39440112 2025-03-30,14:41:52.000,89,11083980,12725,0,1743345711,12965.793791149998,131.5740553200012,53403.33151704001 2025-03-30,14:41:53.000,89,11084006,12925,0,1743345712,12965.746636980002,131.5740553200012,53403.31055568001 2025-03-30,14:41:54.000,89,11083985,13005,0,1743345713,12965.699482809992,131.58110445000057,53403.31055568001 2025-03-30,14:41:55.000,89,11083990,12805,0,1743345714,12965.679273879992,131.61635010000464,53403.3175428 2025-03-30,14:41:56.000,89,11083935,12925,0,1743345715,12965.665801260002,131.58815357999993,53403.32452992 2025-03-30,14:41:57.000,89,11083949,12685,0,1743345716,12965.659064949992,131.609300969998,53403.25465872 2025-03-30,14:41:58.000,89,11083968,12925,0,1743345717,12965.652328639997,131.61635010000464,53403.26164584001 2025-03-30,14:41:59.000,89,11083965,12605,0,1743345718,12965.645592330002,131.58110445000057,53403.30356856 2025-03-30,14:42:00.000,89,11084022,13085,0,1743345719,12965.625383400002,131.61635010000464,53403.32452992 2025-03-30,14:42:01.000,89,11083987,12845,0,1743345720,12965.605174470002,131.623399230004,53403.1778004 2025-03-30,14:42:02.000,89,11084014,12805,0,1743345721,12965.591701849997,131.63044836000336,53403.219723120004 2025-03-30,14:42:03.000,89,11083961,12965,0,1743345722,12965.618647089992,131.6586448800008,53403.21273600001 2025-03-30,14:42:04.000,89,11084020,12885,0,1743345723,12965.611910779997,131.66569401000015,53403.20574888 2025-03-30,14:42:05.000,89,11084017,12805,0,1743345724,12965.578229229992,131.69389053000486,53403.20574888 2025-03-30,14:42:06.000,89,11083969,12605,0,1743345725,12965.638856019992,131.73618531000102,53403.22671024 2025-03-30,14:42:07.000,89,11084014,13005,0,1743345726,12965.605174470002,131.72913618000166,53403.219723120004 2025-03-30,14:42:08.000,89,11083993,12885,0,1743345727,12965.605174470002,131.77848009000445,53403.19876176 2025-03-30,14:42:09.000,89,11084014,13165,0,1743345728,12965.611910779997,131.76438182999846,53403.21273600001 2025-03-30,14:42:10.000,89,11083963,12965,0,1743345729,12965.584965540002,131.8207748700006,53403.16382616001 2025-03-30,14:42:11.000,89,11083976,12845,0,1743345730,12965.571492919997,131.81372574000125,53403.13587768 2025-03-30,14:42:12.000,89,11084061,13045,0,1743345731,12965.558020299992,131.91241355999955,53403.16382616001 2025-03-30,14:42:13.000,89,11084045,13205,0,1743345732,12965.524338750001,131.8842170400021,53403.18478752 2025-03-30,14:42:14.000,89,11083965,12725,0,1743345733,12965.504129820001,131.9194626899989,53403.14985192 2025-03-30,14:42:15.000,89,11084002,13005,0,1743345734,12965.470448269996,131.9688066000017,53403.16382616001 2025-03-30,14:42:16.000,89,11083948,12965,0,1743345735,12965.504129820001,131.98290486000042,53403.14286480001 2025-03-30,14:42:17.000,89,11084008,13205,0,1743345736,12965.477184579991,132.01110137999785,53403.04504512001 2025-03-30,14:42:18.000,89,11083956,12845,0,1743345737,12965.456975649991,132.08159267999872,53403.14985192 2025-03-30,14:42:19.000,89,11084006,12885,0,1743345738,12965.423294100001,132.06044529000064,53403.100942080004 2025-03-30,14:42:20.000,89,11083963,12965,0,1743345739,12965.423294100001,132.04634703000193,53403.09395496001 2025-03-30,14:42:21.000,89,11084029,13045,0,1743345740,12965.436766719991,132.1309365900015,53403.05901936 2025-03-30,14:42:22.000,89,11084036,13165,0,1743345741,12965.355930999991,132.13798572000087,53403.072993600006 2025-03-30,14:42:23.000,89,11083979,13285,0,1743345742,12965.31551313999,132.1168383300028,53403.01010952 2025-03-30,14:42:24.000,89,11083961,13005,0,1743345743,12965.328985759996,132.1520839799996,53403.07998072 2025-03-30,14:42:25.000,89,11084011,13005,0,1743345744,12965.29530420999,132.1661822399983,53403.072993600006 2025-03-30,14:42:26.000,89,11083987,12925,0,1743345745,12965.30204052,132.1661822399983,53403.07998072 2025-03-30,14:42:27.000,89,11084038,12765,0,1743345746,12965.288567899996,132.2155261500011,53403.003122400005 2025-03-30,14:42:28.000,89,11083964,13005,0,1743345747,12965.28183159,132.22962440999981,53403.072993600006 2025-03-30,14:42:29.000,89,11083982,12725,0,1743345748,12965.28183159,132.23667353999917,53403.06600648001 2025-03-30,14:42:30.000,89,11083977,12885,0,1743345749,12965.227941109995,132.28601745000196,53403.08696784 2025-03-30,14:42:31.000,89,11083927,12765,0,1743345750,12965.23467741999,132.32831222999812,53403.05901936 2025-03-30,14:42:32.000,89,11084034,12805,0,1743345751,12965.20099587,132.30011571000068,53403.01709664 2025-03-30,14:42:33.000,89,11083974,13125,0,1743345752,12965.16057801,132.28601745000196,53403.03107088 2025-03-30,14:42:34.000,89,11084030,13045,0,1743345753,12965.18078694,132.2789683200026,53403.003122400005 2025-03-30,14:42:35.000,89,11084011,13005,0,1743345754,12965.19425955999,132.3142139699994,53402.98216104 2025-03-30,14:42:36.000,89,11083976,12845,0,1743345755,12965.16057801,132.35650875000283,53402.98914816 2025-03-30,14:42:37.000,89,11083981,13045,0,1743345756,12965.16057801,132.41995092000434,53402.98914816 2025-03-30,14:42:38.000,89,11083954,12605,0,1743345757,12965.167314319995,132.38470527000027,53403.01709664 2025-03-30,14:42:39.000,89,11084012,13125,0,1743345758,12965.14036908,132.38470527000027,53403.03107088 2025-03-30,14:42:40.000,89,11084037,13005,0,1743345759,12965.167314319995,132.4129017899977,53402.954212560006 2025-03-30,14:42:41.000,89,11084023,12645,0,1743345760,12965.14036908,132.41995092000434,53402.9681868 2025-03-30,14:42:42.000,89,11083992,12685,0,1743345761,12965.13363276999,132.45519657000114,53402.91927696 2025-03-30,14:42:43.000,89,11084005,12765,0,1743345762,12965.126896459995,132.44814744000178,53402.954212560006 2025-03-30,14:42:44.000,89,11084046,12765,0,1743345763,12965.12016015,132.4622457000005,53402.91927696 2025-03-30,14:42:45.000,89,11083961,12725,0,1743345764,12965.14036908,132.50454048000393,53402.91228984 2025-03-30,14:42:46.000,89,11084016,13005,0,1743345765,12965.09995122,132.53273700000136,53402.85639288001 2025-03-30,14:42:47.000,89,11084022,13125,0,1743345766,12965.07300597999,132.53978613000072,53402.884341360004 2025-03-30,14:42:48.000,89,11084003,12845,0,1743345767,12965.106687529995,132.54683526000008,53402.89132848 2025-03-30,14:42:49.000,89,11084001,12965,0,1743345768,12965.09995122,132.56798264999816,53402.87735424001 2025-03-30,14:42:50.000,89,11084017,12645,0,1743345769,12965.07974229,132.63142481999967,53402.82844440001 2025-03-30,14:42:51.000,89,11084024,13085,0,1743345770,12965.11342383999,132.63142481999967,53402.87036712 2025-03-30,14:42:52.000,89,11084009,13125,0,1743345771,12965.066269669995,132.63847394999902,53402.905302720006 2025-03-30,14:42:53.000,89,11083992,12925,0,1743345772,12965.09321490999,132.68781786000181,53402.884341360004 2025-03-30,14:42:54.000,89,11083967,12765,0,1743345773,12965.046060739995,132.6737196000031,53402.85639288001 2025-03-30,14:42:55.000,89,11083994,13045,0,1743345774,12965.106687529995,132.64552307999838,53402.89132848 2025-03-30,14:42:56.000,89,11083991,12805,0,1743345775,12965.09321490999,132.65257220999774,53402.85639288001 2025-03-30,14:42:57.000,89,11084024,12685,0,1743345776,12965.086478599995,132.66667047000374,53402.87735424001 2025-03-30,14:42:58.000,89,11084006,12925,0,1743345777,12965.07974229,132.65962134000438,53402.87036712 2025-03-30,14:42:59.000,89,11083980,12805,0,1743345778,12965.05953336,132.60322830000223,53402.835431520005 2025-03-30,14:43:00.000,89,11084024,12605,0,1743345779,12965.046060739995,132.6243756900003,53402.84940576 2025-03-30,14:43:01.000,89,11083953,13005,0,1743345780,12965.0191155,132.64552307999838,53402.835431520005 2025-03-30,14:43:02.000,89,11083989,12925,0,1743345781,12965.0191155,132.65257220999774,53402.82844440001 2025-03-30,14:43:03.000,89,11084039,12765,0,1743345782,12965.03932443,132.66667047000374,53402.84241864 2025-03-30,14:43:04.000,89,11083994,12965,0,1743345783,12964.99890657,132.65962134000438,53402.85639288001 2025-03-30,14:43:05.000,89,11084042,13085,0,1743345784,12965.01237918999,132.68781786000181,53402.835431520005 2025-03-30,14:43:06.000,89,11083999,12725,0,1743345785,12964.99890657,132.68076873000246,53402.786521680006 2025-03-30,14:43:07.000,89,11083957,12965,0,1743345786,12964.97869764,132.68076873000246,53402.835431520005 2025-03-30,14:43:08.000,89,11083992,12965,0,1743345787,12964.97196132999,132.71601437999925,53402.786521680006 2025-03-30,14:43:09.000,89,11084028,12605,0,1743345788,12964.97196132999,132.6737196000031,53402.80748304001 2025-03-30,14:43:10.000,89,11084015,13085,0,1743345789,12964.95175239999,132.65257220999774,53402.835431520005 2025-03-30,14:43:11.000,89,11084013,12845,0,1743345790,12964.918070849999,132.65962134000438,53402.80049592 2025-03-30,14:43:12.000,89,11083995,12605,0,1743345791,12964.924807159994,132.63847394999902,53402.77953456001 2025-03-30,14:43:13.000,89,11084011,13045,0,1743345792,12964.89112560999,132.5609335199988,53402.81447016 2025-03-30,14:43:14.000,89,11084044,12925,0,1743345793,12964.877652989999,132.51863874000264,53402.74459896 2025-03-30,14:43:15.000,89,11083978,13085,0,1743345794,12964.877652989999,132.50454048000393,53402.75857320001 2025-03-30,14:43:16.000,89,11083956,13005,0,1743345795,12964.843971439994,132.51863874000264,53402.73062472001 2025-03-30,14:43:17.000,89,11083944,12885,0,1743345796,12964.864180369994,132.48339308999857,53402.70966336001 2025-03-30,14:43:18.000,89,11083994,12845,0,1743345797,12964.803553579994,132.46929482999985,53402.667740640005 2025-03-30,14:43:19.000,89,11083976,12805,0,1743345798,12964.803553579994,132.45519657000114,53402.67472776 2025-03-30,14:43:20.000,89,11083982,12965,0,1743345799,12964.790080959989,132.51158961000328,53402.6537664 2025-03-30,14:43:21.000,89,11083998,12965,0,1743345800,12964.763135719993,132.46929482999985,53402.68870200001 2025-03-30,14:43:22.000,89,11083993,12725,0,1743345801,12964.749663099989,132.525687870002,53402.6537664 2025-03-30,14:43:23.000,89,11083962,12965,0,1743345802,12964.742926789993,132.54683526000008,53402.6537664 2025-03-30,14:43:24.000,89,11083981,12925,0,1743345803,12964.722717859993,132.53978613000072,53402.67472776 2025-03-30,14:43:25.000,89,11083928,12845,0,1743345804,12964.769872029989,132.59617917000287,53402.69568912 2025-03-30,14:43:26.000,89,11083983,13125,0,1743345805,12964.749663099989,132.63142481999967,53402.64677928 2025-03-30,14:43:27.000,89,11083986,12845,0,1743345806,12964.796817269998,132.61732656000095,53402.70267624 2025-03-30,14:43:28.000,89,11083951,13085,0,1743345807,12964.837235129999,132.65257220999774,53402.70267624 2025-03-30,14:43:29.000,89,11083959,12925,0,1743345808,12964.810289889989,132.68076873000246,53402.68171488 2025-03-30,14:43:30.000,89,11083965,13325,0,1743345809,12964.790080959989,132.7089652499999,53402.63280504 2025-03-30,14:43:31.000,89,11083966,12885,0,1743345810,12964.823762509994,132.7089652499999,53402.64677928 2025-03-30,14:43:32.000,89,11083987,12885,0,1743345811,12964.850707749989,132.68076873000246,53402.66075352001 2025-03-30,14:43:33.000,89,11083969,12685,0,1743345812,12964.897861919999,132.71601437999925,53402.68171488 2025-03-30,14:43:34.000,89,11083959,13085,0,1743345813,12964.884389299994,132.71601437999925,53402.6537664 2025-03-30,14:43:35.000,89,11083940,12605,0,1743345814,12964.904598229994,132.70191612000053,53402.63280504 2025-03-30,14:43:36.000,89,11083968,12845,0,1743345815,12964.837235129999,132.73011263999797,53402.66075352001 2025-03-30,14:43:37.000,89,11083942,12805,0,1743345816,12964.843971439994,132.7371617700046,53402.69568912 2025-03-30,14:43:38.000,89,11084024,12805,0,1743345817,12964.857444059999,132.7230635099986,53402.68171488 2025-03-30,14:43:39.000,89,11083989,12845,0,1743345818,12964.93154346999,132.7230635099986,53402.60485656 2025-03-30,14:43:40.000,89,11083952,12965,0,1743345819,12964.857444059999,132.75126003000332,53402.548959600004 2025-03-30,14:43:41.000,89,11083961,12805,0,1743345820,12964.837235129999,132.79355480999948,53402.57690808 2025-03-30,14:43:42.000,89,11084000,13125,0,1743345821,12964.837235129999,132.7724074200014,53402.61184368001 2025-03-30,14:43:43.000,89,11084004,12965,0,1743345822,12964.817026199999,132.81470220000483,53402.60485656 2025-03-30,14:43:44.000,89,11084001,12805,0,1743345823,12964.843971439994,132.82880046000355,53402.618830800006 2025-03-30,14:43:45.000,89,11084016,12725,0,1743345824,12964.823762509994,132.84994785000163,53402.569920960006 2025-03-30,14:43:46.000,89,11084019,12925,0,1743345825,12964.817026199999,132.8217513300042,53402.57690808 2025-03-30,14:43:47.000,89,11083946,13005,0,1743345826,12964.823762509994,132.8217513300042,53402.59088232001 2025-03-30,14:43:48.000,89,11083970,13125,0,1743345827,12964.810289889989,132.80060393999884,53402.66075352001 2025-03-30,14:43:49.000,89,11083976,12965,0,1743345828,12964.810289889989,132.84994785000163,53402.61184368001 2025-03-30,14:43:50.000,89,11083936,13085,0,1743345829,12964.769872029989,132.8217513300042,53402.60485656 2025-03-30,14:43:51.000,89,11083970,12925,0,1743345830,12964.790080959989,132.8358495900029,53402.5838952 2025-03-30,14:43:52.000,89,11084023,13205,0,1743345831,12964.783344649994,132.87814436999906,53402.57690808 2025-03-30,14:43:53.000,89,11083970,13085,0,1743345832,12964.817026199999,132.86404611000034,53402.60485656 2025-03-30,14:43:54.000,89,11083943,12645,0,1743345833,12964.729454169988,132.87814436999906,53402.59088232001 2025-03-30,14:43:55.000,89,11083981,12965,0,1743345834,12964.776608339998,132.8358495900029,53402.66075352001 2025-03-30,14:43:56.000,89,11083977,13125,0,1743345835,12964.742926789993,132.8076530699982,53402.59088232001 2025-03-30,14:43:57.000,89,11083978,12925,0,1743345836,12964.715981549998,132.81470220000483,53402.618830800006 2025-03-30,14:43:58.000,89,11083987,13205,0,1743345837,12964.763135719993,132.8076530699982,53402.59088232001 2025-03-30,14:43:59.000,89,11083992,12885,0,1743345838,12964.709245239988,132.81470220000483,53402.55594672 2025-03-30,14:44:00.000,89,11083979,12845,0,1743345839,12964.648618449988,132.8076530699982,53402.56293384001 2025-03-30,14:44:01.000,89,11083984,13205,0,1743345840,12964.689036309988,132.8358495900029,53402.618830800006 2025-03-30,14:44:02.000,89,11084041,12885,0,1743345841,12964.628409520003,132.8358495900029,53402.569920960006 2025-03-30,14:44:03.000,89,11083960,12885,0,1743345842,12964.635145829998,132.84289872000227,53402.55594672 2025-03-30,14:44:04.000,89,11083962,13085,0,1743345843,12964.608200590003,132.87814436999906,53402.569920960006 2025-03-30,14:44:05.000,89,11083962,12765,0,1743345844,12964.574519039998,132.87814436999906,53402.56293384001 2025-03-30,14:44:06.000,89,11084007,12925,0,1743345845,12964.587991660002,132.8710952399997,53402.57690808 2025-03-30,14:44:07.000,89,11083969,13085,0,1743345846,12964.581255349993,132.85699698000099,53402.548959600004 2025-03-30,14:44:08.000,89,11084015,12725,0,1743345847,12964.581255349993,132.88519349999842,53402.56293384001 2025-03-30,14:44:09.000,89,11083964,12965,0,1743345848,12964.641882139993,132.85699698000099,53402.52799824 2025-03-30,14:44:10.000,89,11083956,13005,0,1743345849,12964.628409520003,132.8217513300042,53402.569920960006 2025-03-30,14:44:11.000,89,11083969,13005,0,1743345850,12964.641882139993,132.81470220000483,53402.618830800006 2025-03-30,14:44:12.000,89,11083983,12885,0,1743345851,12964.675563689998,132.80060393999884,53402.56293384001 2025-03-30,14:44:13.000,89,11083957,12925,0,1743345852,12964.655354759998,132.79355480999948,53402.52101112001 2025-03-30,14:44:14.000,89,11083982,12765,0,1743345853,12964.621673209993,132.8076530699982,53402.52101112001 2025-03-30,14:44:15.000,89,11084044,13285,0,1743345854,12964.662091069993,132.81470220000483,53402.55594672 2025-03-30,14:44:16.000,89,11083983,12685,0,1743345855,12964.682299999993,132.82880046000355,53402.569920960006 2025-03-30,14:44:17.000,89,11084007,13005,0,1743345856,12964.682299999993,132.8358495900029,53402.59088232001 2025-03-30,14:44:18.000,89,11083966,12965,0,1743345857,12964.702508929993,132.8710952399997,53402.5838952 2025-03-30,14:44:19.000,89,11083956,12925,0,1743345858,12964.675563689998,132.80060393999884,53402.60485656 2025-03-30,14:44:20.000,89,11084037,12965,0,1743345859,12964.655354759998,132.8358495900029,53402.569920960006 2025-03-30,14:44:21.000,89,11083999,13045,0,1743345860,12964.662091069993,132.80060393999884,53402.62581792 2025-03-30,14:44:22.000,89,11083939,12925,0,1743345861,12964.641882139993,132.81470220000483,53402.59088232001 2025-03-30,14:44:23.000,89,11083987,12885,0,1743345862,12964.682299999993,132.7724074200014,53402.5838952 2025-03-30,14:44:24.000,89,11083997,13205,0,1743345863,12964.689036309988,132.8217513300042,53402.548959600004 2025-03-30,14:44:25.000,89,11083999,12925,0,1743345864,12964.722717859993,132.78650568000012,53402.569920960006 2025-03-30,14:44:26.000,89,11084002,12965,0,1743345865,12964.682299999993,132.81470220000483,53402.57690808 2025-03-30,14:44:27.000,89,11084000,12965,0,1743345866,12964.682299999993,132.84289872000227,53402.52799824 2025-03-30,14:44:28.000,89,11083987,13365,0,1743345867,12964.715981549998,132.8217513300042,53402.61184368001 2025-03-30,14:44:29.000,89,11083928,13005,0,1743345868,12964.668827379988,132.8076530699982,53402.55594672 2025-03-30,14:44:30.000,89,11083960,13165,0,1743345869,12964.709245239988,132.79355480999948,53402.61184368001 2025-03-30,14:44:31.000,89,11083996,13165,0,1743345870,12964.695772619998,132.81470220000483,53402.597869440004 2025-03-30,14:44:32.000,89,11084040,13005,0,1743345871,12964.675563689998,132.8358495900029,53402.597869440004 2025-03-30,14:44:33.000,89,11084038,13085,0,1743345872,12964.715981549998,132.85699698000099,53402.53498536 2025-03-30,14:44:34.000,89,11083953,12965,0,1743345873,12964.715981549998,132.82880046000355,53402.54197248001 2025-03-30,14:44:35.000,89,11083973,12965,0,1743345874,12964.742926789993,132.89224262999778,53402.60485656 2025-03-30,14:44:36.000,89,11084010,12925,0,1743345875,12964.749663099989,132.89224262999778,53402.61184368001 2025-03-30,14:44:37.000,89,11083989,12605,0,1743345876,12964.790080959989,132.90634089000378,53402.5838952 2025-03-30,14:44:38.000,89,11083974,12765,0,1743345877,12964.796817269998,132.9204391500025,53402.5838952 2025-03-30,14:44:39.000,89,11084024,12845,0,1743345878,12964.810289889989,132.90634089000378,53402.618830800006 2025-03-30,14:44:40.000,89,11084011,13005,0,1743345879,12964.823762509994,132.94863566999993,53402.62581792 2025-03-30,14:44:41.000,89,11083966,12965,0,1743345880,12964.817026199999,133.00502871000208,53402.5838952 2025-03-30,14:44:42.000,89,11083989,12925,0,1743345881,12964.810289889989,133.01207784000144,53402.548959600004 2025-03-30,14:44:43.000,89,11083978,13045,0,1743345882,12964.810289889989,133.07552001000295,53402.667740640005 2025-03-30,14:44:44.000,89,11083971,13245,0,1743345883,12964.776608339998,133.0825691400023,53402.618830800006 2025-03-30,14:44:45.000,89,11083936,12925,0,1743345884,12964.736190479998,133.04732348999823,53402.548959600004 2025-03-30,14:44:46.000,89,11084017,12925,0,1743345885,12964.796817269998,133.04732348999823,53402.597869440004 2025-03-30,14:44:47.000,89,11083957,13165,0,1743345886,12964.756399409998,133.04027435999888,53402.569920960006 2025-03-30,14:44:48.000,89,11084026,12965,0,1743345887,12964.763135719993,133.07552001000295,53402.62581792 2025-03-30,14:44:49.000,89,11083973,13045,0,1743345888,12964.769872029989,133.0825691400023,53402.62581792 2025-03-30,14:44:50.000,89,11084017,13285,0,1743345889,12964.783344649994,133.11076565999974,53402.60485656 2025-03-30,14:44:51.000,89,11083971,12965,0,1743345890,12964.810289889989,133.12486391999846,53402.667740640005 2025-03-30,14:44:52.000,89,11083994,13085,0,1743345891,12964.769872029989,133.13896218000446,53402.63979216001 2025-03-30,14:44:53.000,89,11083997,12925,0,1743345892,12964.790080959989,133.15306044000317,53402.70966336001 2025-03-30,14:44:54.000,89,11084004,12965,0,1743345893,12964.823762509994,133.1812569600006,53402.68870200001 2025-03-30,14:44:55.000,89,11084009,13285,0,1743345894,12964.817026199999,133.1812569600006,53402.68171488 2025-03-30,14:44:56.000,89,11084021,12925,0,1743345895,12964.877652989999,133.19535521999933,53402.68171488 2025-03-30,14:44:57.000,89,11083946,13005,0,1743345896,12964.904598229994,133.24469913000212,53402.70267624 2025-03-30,14:44:58.000,89,11084021,13125,0,1743345897,12964.93154346999,133.22355174000404,53402.68870200001 2025-03-30,14:44:59.000,89,11083984,12605,0,1743345898,12964.958488709999,133.2658465200002,53402.68870200001 2025-03-30,14:45:00.000,89,11083998,12765,0,1743345899,12964.918070849999,133.2799447799989,53402.64677928 2025-03-30,14:45:01.000,89,11084014,12765,0,1743345900,12964.958488709999,133.32223956000234,53402.7236376 2025-03-30,14:45:02.000,89,11083962,12845,0,1743345901,12964.95175239999,133.2940430400049,53402.69568912 2025-03-30,14:45:03.000,89,11083943,13085,0,1743345902,12964.924807159994,133.3292886900017,53402.69568912 2025-03-30,14:45:04.000,89,11083965,12805,0,1743345903,12964.95175239999,133.31519043000299,53402.716650480004 2025-03-30,14:45:05.000,89,11083986,13085,0,1743345904,12964.97196132999,133.33633782000106,53402.667740640005 2025-03-30,14:45:06.000,89,11084027,13045,0,1743345905,12964.99217025999,133.34338695000042,53402.70267624 2025-03-30,14:45:07.000,89,11084009,13085,0,1743345906,12964.99890657,133.32223956000234,53402.70966336001 2025-03-30,14:45:08.000,89,11083994,12925,0,1743345907,12964.99217025999,133.30109217000427,53402.68171488 2025-03-30,14:45:09.000,89,11083969,12925,0,1743345908,12965.0191155,133.28699390999827,53402.75158608 2025-03-30,14:45:10.000,89,11083955,12605,0,1743345909,12965.03932443,133.2940430400049,53402.68870200001 2025-03-30,14:45:11.000,89,11083970,13005,0,1743345910,12965.0191155,133.2940430400049,53402.75158608 2025-03-30,14:45:12.000,89,11083997,13005,0,1743345911,12965.05279704999,133.24469913000212,53402.6537664 2025-03-30,14:45:13.000,89,11083982,12925,0,1743345912,12965.05953336,133.21650261000468,53402.716650480004 2025-03-30,14:45:14.000,89,11083967,13325,0,1743345913,12965.07974229,133.2024043499987,53402.74459896 2025-03-30,14:45:15.000,89,11083998,12965,0,1743345914,12965.046060739995,133.13191304999782,53402.667740640005 2025-03-30,14:45:16.000,89,11083969,13085,0,1743345915,12965.09321490999,133.07552001000295,53402.64677928 2025-03-30,14:45:17.000,89,11083990,13005,0,1743345916,12965.07974229,133.04732348999823,53402.68171488 2025-03-30,14:45:18.000,89,11083993,13005,0,1743345917,12965.12016015,133.05437262000487,53402.6537664 2025-03-30,14:45:19.000,89,11084008,12845,0,1743345918,12965.12016015,133.05437262000487,53402.6537664 2025-03-30,14:45:20.000,89,11083998,12805,0,1743345919,12965.09995122,133.04027435999888,53402.6537664 2025-03-30,14:45:21.000,89,11083991,12925,0,1743345920,12965.05953336,133.05437262000487,53402.66075352001 2025-03-30,14:45:22.000,89,11083964,13005,0,1743345921,12965.05279704999,133.00502871000208,53402.62581792 2025-03-30,14:45:23.000,89,11083963,12805,0,1743345922,12965.05279704999,133.01207784000144,53402.63280504 2025-03-30,14:45:24.000,89,11083998,13125,0,1743345923,12965.11342383999,133.0191269700008,53402.667740640005 2025-03-30,14:45:25.000,89,11084031,12965,0,1743345924,12965.07300597999,132.99093045000336,53402.737611840006 2025-03-30,14:45:26.000,89,11083964,13125,0,1743345925,12965.07300597999,132.969783059998,53402.667740640005 2025-03-30,14:45:27.000,89,11083940,13045,0,1743345926,12965.066269669995,132.969783059998,53402.68870200001 2025-03-30,14:45:28.000,89,11084012,13165,0,1743345927,12965.066269669995,132.983881320004,53402.68870200001 2025-03-30,14:45:29.000,89,11083938,12845,0,1743345928,12965.07300597999,133.00502871000208,53402.7236376 2025-03-30,14:45:30.000,89,11083956,13285,0,1743345929,12965.066269669995,132.983881320004,53402.67472776 2025-03-30,14:45:31.000,89,11084014,12885,0,1743345930,12965.01237918999,133.01207784000144,53402.70966336001 2025-03-30,14:45:32.000,89,11083985,12925,0,1743345931,12965.046060739995,133.03322522999952,53402.667740640005 2025-03-30,14:45:33.000,89,11083998,12845,0,1743345932,12965.05279704999,132.99093045000336,53402.73062472001 2025-03-30,14:45:34.000,89,11084006,13285,0,1743345933,12965.05279704999,132.97683219000464,53402.7236376 2025-03-30,14:45:35.000,89,11083977,12885,0,1743345934,12965.0191155,132.92748828000185,53402.68171488 2025-03-30,14:45:36.000,89,11083998,13325,0,1743345935,12965.066269669995,132.91339002000313,53402.716650480004 2025-03-30,14:45:37.000,89,11083971,12805,0,1743345936,12965.066269669995,132.90634089000378,53402.75158608 2025-03-30,14:45:38.000,89,11083962,13045,0,1743345937,12965.086478599995,132.88519349999842,53402.786521680006 2025-03-30,14:45:39.000,89,11083959,13005,0,1743345938,12965.09995122,132.87814436999906,53402.77254744 2025-03-30,14:45:40.000,89,11084012,13005,0,1743345939,12965.18078694,132.86404611000034,53402.73062472001 2025-03-30,14:45:41.000,89,11083999,12645,0,1743345940,12965.19425955999,132.8358495900029,53402.786521680006 2025-03-30,14:45:42.000,89,11084013,12965,0,1743345941,12965.207732179995,132.76535829000204,53402.786521680006 2025-03-30,14:45:43.000,89,11083948,12885,0,1743345942,12965.227941109995,132.7371617700046,53402.77953456001 2025-03-30,14:45:44.000,89,11083932,12845,0,1743345943,12965.2212048,132.69486699000117,53402.80748304001 2025-03-30,14:45:45.000,89,11084000,12965,0,1743345944,12965.2212048,132.68781786000181,53402.77254744 2025-03-30,14:45:46.000,89,11083983,13245,0,1743345945,12965.25488634999,132.64552307999838,53402.81447016 2025-03-30,14:45:47.000,89,11083966,13125,0,1743345946,12965.227941109995,132.6102774300016,53402.7935088 2025-03-30,14:45:48.000,89,11083916,12925,0,1743345947,12965.24141373,132.60322830000223,53402.80049592 2025-03-30,14:45:49.000,89,11083957,12965,0,1743345948,12965.25488634999,132.5891300400035,53402.77254744 2025-03-30,14:45:50.000,89,11083950,12805,0,1743345949,12965.23467741999,132.58208091000415,53402.75857320001 2025-03-30,14:45:51.000,89,11083925,12965,0,1743345950,12965.26162266,132.60322830000223,53402.81447016 2025-03-30,14:45:52.000,89,11083968,12925,0,1743345951,12965.248150039995,132.61732656000095,53402.84940576 2025-03-30,14:45:53.000,89,11083970,12965,0,1743345952,12965.27509527999,132.63847394999902,53402.82844440001 2025-03-30,14:45:54.000,89,11083977,13165,0,1743345953,12965.26162266,132.5891300400035,53402.86338 2025-03-30,14:45:55.000,89,11084018,12845,0,1743345954,12965.2212048,132.60322830000223,53402.89132848 2025-03-30,14:45:56.000,89,11084022,12765,0,1743345955,12965.207732179995,132.5891300400035,53402.87036712 2025-03-30,14:45:57.000,89,11083984,12965,0,1743345956,12965.17405062999,132.6243756900003,53402.86338 2025-03-30,14:45:58.000,89,11083954,13165,0,1743345957,12965.12016015,132.6102774300016,53402.87735424001 2025-03-30,14:45:59.000,89,11083933,13165,0,1743345958,12965.086478599995,132.59617917000287,53402.82844440001 2025-03-30,14:46:00.000,89,11083924,13165,0,1743345959,12965.05279704999,132.65257220999774,53402.84940576 2025-03-30,14:46:01.000,89,11084001,12885,0,1743345960,12965.066269669995,132.70191612000053,53402.82844440001 2025-03-30,14:46:02.000,89,11083988,13005,0,1743345961,12965.066269669995,132.71601437999925,53402.84241864 2025-03-30,14:46:03.000,89,11083991,13165,0,1743345962,12965.086478599995,132.70191612000053,53402.84940576 2025-03-30,14:46:04.000,89,11083946,13005,0,1743345963,12965.106687529995,132.68781786000181,53402.84241864 2025-03-30,14:46:05.000,89,11083978,13605,0,1743345964,12965.13363276999,132.69486699000117,53402.84241864 2025-03-30,14:46:06.000,89,11083987,13205,0,1743345965,12965.15384169999,132.69486699000117,53402.87735424001 2025-03-30,14:46:07.000,89,11083944,12965,0,1743345966,12965.227941109995,132.68076873000246,53402.87735424001 2025-03-30,14:46:08.000,89,11083973,12925,0,1743345967,12965.288567899996,132.69486699000117,53402.89132848 2025-03-30,14:46:09.000,89,11083950,13165,0,1743345968,12965.369403619996,132.7089652499999,53402.87735424001 2025-03-30,14:46:10.000,89,11083988,12725,0,1743345969,12965.430030409996,132.68781786000181,53402.87735424001 2025-03-30,14:46:11.000,89,11083937,12805,0,1743345970,12965.497393509992,132.77945655000076,53402.884341360004 2025-03-30,14:46:12.000,89,11083956,13045,0,1743345971,12965.537811369992,132.81470220000483,53402.86338 2025-03-30,14:46:13.000,89,11083987,13045,0,1743345972,12965.531075059997,132.85699698000099,53402.87036712 2025-03-30,14:46:14.000,89,11083999,13005,0,1743345973,12965.490657199996,132.89929176000442,53402.89831560001 2025-03-30,14:46:15.000,89,11083991,12885,0,1743345974,12965.483920890001,132.94158654000057,53402.91228984 2025-03-30,14:46:16.000,89,11084001,13045,0,1743345975,12965.396348859991,132.969783059998,53402.96119968 2025-03-30,14:46:17.000,89,11084037,12765,0,1743345976,12965.369403619996,132.94158654000057,53402.91228984 2025-03-30,14:46:18.000,89,11083971,13165,0,1743345977,12965.355930999991,132.9556847999993,53402.954212560006 2025-03-30,14:46:19.000,89,11083946,13245,0,1743345978,12965.28183159,132.89929176000442,53402.96119968 2025-03-30,14:46:20.000,89,11083978,12845,0,1743345979,12965.227941109995,132.91339002000313,53402.91927696 2025-03-30,14:46:21.000,89,11083982,12965,0,1743345980,12965.18078694,132.87814436999906,53402.92626408001 2025-03-30,14:46:22.000,89,11083983,13125,0,1743345981,12965.13363276999,132.84994785000163,53402.884341360004 2025-03-30,14:46:23.000,89,11083985,13005,0,1743345982,12965.07300597999,132.81470220000483,53402.87735424001 2025-03-30,14:46:24.000,89,11083975,13005,0,1743345983,12965.03932443,132.7724074200014,53402.89132848 2025-03-30,14:46:25.000,89,11083987,12925,0,1743345984,12964.97869764,132.7230635099986,53402.87036712 2025-03-30,14:46:26.000,89,11083943,13125,0,1743345985,12964.93154346999,132.68076873000246,53402.84940576 2025-03-30,14:46:27.000,89,11083978,12925,0,1743345986,12964.965225019994,132.60322830000223,53402.86338 2025-03-30,14:46:28.000,89,11083952,12965,0,1743345987,12964.95175239999,132.6102774300016,53402.884341360004 2025-03-30,14:46:29.000,89,11083970,13005,0,1743345988,12964.91133453999,132.56798264999816,53402.835431520005 2025-03-30,14:46:30.000,89,11083928,12965,0,1743345989,12964.897861919999,132.53978613000072,53402.84241864 2025-03-30,14:46:31.000,89,11083989,13125,0,1743345990,12964.924807159994,132.54683526000008,53402.835431520005 2025-03-30,14:46:32.000,89,11083979,12925,0,1743345991,12964.938279779999,132.5609335199988,53402.7935088 2025-03-30,14:46:33.000,89,11083965,13245,0,1743345992,12964.97196132999,132.5609335199988,53402.82145728 2025-03-30,14:46:34.000,89,11083949,12965,0,1743345993,12964.97869764,132.525687870002,53402.82145728 2025-03-30,14:46:35.000,89,11083974,13005,0,1743345994,12964.965225019994,132.58208091000415,53402.87735424001 2025-03-30,14:46:36.000,89,11083943,12885,0,1743345995,12964.97869764,132.59617917000287,53402.84940576 2025-03-30,14:46:37.000,89,11083945,12605,0,1743345996,12965.046060739995,132.64552307999838,53402.7935088 2025-03-30,14:46:38.000,89,11083946,12725,0,1743345997,12965.05279704999,132.69486699000117,53402.74459896 2025-03-30,14:46:39.000,89,11083934,12965,0,1743345998,12965.03932443,132.7724074200014,53402.73062472001 2025-03-30,14:46:40.000,89,11084000,13125,0,1743345999,12965.01237918999,132.84289872000227,53402.80748304001 2025-03-30,14:46:41.000,89,11083932,12765,0,1743346000,12964.938279779999,132.8710952399997,53402.80049592 2025-03-30,14:46:42.000,89,11083998,13165,0,1743346001,12964.897861919999,132.87814436999906,53402.7935088 2025-03-30,14:46:43.000,89,11084007,12965,0,1743346002,12964.857444059999,132.91339002000313,53402.75857320001 2025-03-30,14:46:44.000,89,11083960,13045,0,1743346003,12964.837235129999,132.92748828000185,53402.75158608 2025-03-30,14:46:45.000,89,11083937,12925,0,1743346004,12964.870916679989,132.92748828000185,53402.765560320004 2025-03-30,14:46:46.000,89,11083953,12765,0,1743346005,12964.830498819989,132.91339002000313,53402.77254744 2025-03-30,14:46:47.000,89,11083958,12885,0,1743346006,12964.817026199999,132.9204391500025,53402.7236376 2025-03-30,14:46:48.000,89,11083968,13165,0,1743346007,12964.817026199999,132.8710952399997,53402.70267624 2025-03-30,14:46:49.000,89,11084012,12885,0,1743346008,12964.870916679989,132.8358495900029,53402.737611840006 2025-03-30,14:46:50.000,89,11083939,13045,0,1743346009,12964.850707749989,132.8076530699982,53402.77953456001 2025-03-30,14:46:51.000,89,11084013,12925,0,1743346010,12964.790080959989,132.8217513300042,53402.70267624 2025-03-30,14:46:52.000,89,11084036,12725,0,1743346011,12964.837235129999,132.81470220000483,53402.69568912 2025-03-30,14:46:53.000,89,11083993,13005,0,1743346012,12964.823762509994,132.79355480999948,53402.68171488 2025-03-30,14:46:54.000,89,11083988,13125,0,1743346013,12964.837235129999,132.7724074200014,53402.68171488 2025-03-30,14:46:55.000,89,11083975,12765,0,1743346014,12964.817026199999,132.73011263999797,53402.716650480004 2025-03-30,14:46:56.000,89,11083987,12965,0,1743346015,12964.817026199999,132.75830916000268,53402.737611840006 2025-03-30,14:46:57.000,89,11083991,12925,0,1743346016,12964.817026199999,132.73011263999797,53402.7236376 2025-03-30,14:46:58.000,89,11083930,13045,0,1743346017,12964.830498819989,132.75126003000332,53402.75158608 2025-03-30,14:46:59.000,89,11083950,12965,0,1743346018,12964.850707749989,132.75126003000332,53402.74459896 2025-03-30,14:47:00.000,89,11083948,12685,0,1743346019,12964.877652989999,132.7371617700046,53402.73062472001 2025-03-30,14:47:01.000,89,11083970,13045,0,1743346020,12964.93154346999,132.76535829000204,53402.74459896 2025-03-30,14:47:02.000,89,11083973,12685,0,1743346021,12964.97196132999,132.79355480999948,53402.75158608 2025-03-30,14:47:03.000,89,11083970,13045,0,1743346022,12964.958488709999,132.8217513300042,53402.737611840006 2025-03-30,14:47:04.000,89,11083951,13285,0,1743346023,12964.99217025999,132.8358495900029,53402.74459896 2025-03-30,14:47:05.000,89,11083921,12925,0,1743346024,12965.046060739995,132.86404611000034,53402.737611840006 2025-03-30,14:47:06.000,89,11083937,13245,0,1743346025,12965.106687529995,132.9204391500025,53402.70966336001 2025-03-30,14:47:07.000,89,11083928,12925,0,1743346026,12965.19425955999,133.01207784000144,53402.75158608 2025-03-30,14:47:08.000,89,11083981,13285,0,1743346027,12965.227941109995,133.01207784000144,53402.74459896 2025-03-30,14:47:09.000,89,11083972,12965,0,1743346028,12965.248150039995,133.06142175000423,53402.765560320004 2025-03-30,14:47:10.000,89,11083920,12765,0,1743346029,12965.28183159,133.11076565999974,53402.74459896 2025-03-30,14:47:11.000,89,11084011,13285,0,1743346030,12965.308776829996,133.11076565999974,53402.73062472001 2025-03-30,14:47:12.000,89,11083941,12925,0,1743346031,12965.36266731,133.13896218000446,53402.737611840006 2025-03-30,14:47:13.000,89,11083988,13085,0,1743346032,12965.349194689996,133.16010957000253,53402.75158608 2025-03-30,14:47:14.000,89,11084018,12925,0,1743346033,12965.396348859991,133.16010957000253,53402.81447016 2025-03-30,14:47:15.000,89,11083945,12605,0,1743346034,12965.423294100001,133.1812569600006,53402.77953456001 2025-03-30,14:47:16.000,89,11083977,12925,0,1743346035,12965.497393509992,133.19535521999933,53402.82145728 2025-03-30,14:47:17.000,89,11083975,13005,0,1743346036,12965.524338750001,133.14601131000381,53402.82145728 2025-03-30,14:47:18.000,89,11083964,13045,0,1743346037,12965.531075059997,133.15306044000317,53402.786521680006 2025-03-30,14:47:19.000,89,11083985,12965,0,1743346038,12965.558020299992,133.15306044000317,53402.81447016 2025-03-30,14:47:20.000,89,11083961,12765,0,1743346039,12965.625383400002,133.17420783000125,53402.85639288001 2025-03-30,14:47:21.000,89,11083953,13125,0,1743346040,12965.618647089992,133.18830608999997,53402.86338 2025-03-30,14:47:22.000,89,11083951,13085,0,1743346041,12965.652328639997,133.22355174000404,53402.85639288001 2025-03-30,14:47:23.000,89,11083939,12725,0,1743346042,12965.645592330002,133.25174826000148,53402.84241864 2025-03-30,14:47:24.000,89,11083959,12965,0,1743346043,12965.692746499997,133.30814130000363,53402.86338 2025-03-30,14:47:25.000,89,11083995,13125,0,1743346044,12965.692746499997,133.3292886900017,53402.89132848 2025-03-30,14:47:26.000,89,11084001,12765,0,1743346045,12965.719691739992,133.3927308600032,53402.91228984 2025-03-30,14:47:27.000,89,11084022,12965,0,1743346046,12965.739900669992,133.39977999000257,53402.92626408001 2025-03-30,14:47:28.000,89,11083937,12965,0,1743346047,12965.746636980002,133.4138782500013,53402.94722544001 2025-03-30,14:47:29.000,89,11083951,13045,0,1743346048,12965.746636980002,133.42797651,53402.9681868 2025-03-30,14:47:30.000,89,11083924,12805,0,1743346049,12965.793791149998,133.44207476999873,53402.92626408001 2025-03-30,14:47:31.000,89,11083978,13165,0,1743346050,12965.827472700003,133.47027129000344,53402.98914816 2025-03-30,14:47:32.000,89,11083994,12885,0,1743346051,12965.881363179993,133.5266643299983,53402.97517392001 2025-03-30,14:47:33.000,89,11083975,13045,0,1743346052,12965.928517349988,133.53371345999767,53402.94023832 2025-03-30,14:47:34.000,89,11084002,13045,0,1743346053,12965.989144139989,133.5760082400011,53403.003122400005 2025-03-30,14:47:35.000,89,11083944,12925,0,1743346054,12965.975671519998,133.60420475999854,53402.98216104 2025-03-30,14:47:36.000,89,11083943,12725,0,1743346055,12966.056507239999,133.60420475999854,53402.98914816 2025-03-30,14:47:37.000,89,11083980,13205,0,1743346056,12966.096925099999,133.68174518999876,53403.01709664 2025-03-30,14:47:38.000,89,11083964,13125,0,1743346057,12966.117134029999,133.70289258000412,53403.038058 2025-03-30,14:47:39.000,89,11084023,12885,0,1743346058,12966.204706059994,133.7381382300009,53403.03107088 2025-03-30,14:47:40.000,89,11083960,12965,0,1743346059,12966.265332849995,133.76633474999835,53403.003122400005 2025-03-30,14:47:41.000,89,11083945,12885,0,1743346060,12966.2990144,133.759285619999,53403.052032240004 2025-03-30,14:47:42.000,89,11083997,12925,0,1743346061,12966.366377499995,133.70289258000412,53403.072993600006 2025-03-30,14:47:43.000,89,11083996,13085,0,1743346062,12966.366377499995,133.74518736000027,53403.03107088 2025-03-30,14:47:44.000,89,11083952,12765,0,1743346063,12966.386586429995,133.68174518999876,53403.08696784 2025-03-30,14:47:45.000,89,11083996,12805,0,1743346064,12966.39332273999,133.6605978000007,53403.1079292 2025-03-30,14:47:46.000,89,11083956,12925,0,1743346065,12966.39332273999,133.66764693000005,53403.12889056 2025-03-30,14:47:47.000,89,11083966,12965,0,1743346066,12966.406795359995,133.6253521500039,53403.14985192 2025-03-30,14:47:48.000,89,11084013,12845,0,1743346067,12966.33943226,133.59715562999918,53403.05901936 2025-03-30,14:47:49.000,89,11083980,13005,0,1743346068,12966.33269594999,133.5760082400011,53403.100942080004 2025-03-30,14:47:50.000,89,11083910,12965,0,1743346069,12966.27880547,133.56895911000174,53403.12889056 2025-03-30,14:47:51.000,89,11083907,12765,0,1743346070,12966.245123919995,133.53371345999767,53403.15683904 2025-03-30,14:47:52.000,89,11083946,13005,0,1743346071,12966.25859654,133.50551694000023,53403.13587768 2025-03-30,14:47:53.000,89,11083923,12885,0,1743346072,12966.25859654,133.47027129000344,53403.170813280005 2025-03-30,14:47:54.000,89,11083973,12805,0,1743346073,12966.245123919995,133.43502563999937,53403.13587768 2025-03-30,14:47:55.000,89,11083987,12925,0,1743346074,12966.245123919995,133.45617303000472,53403.16382616001 2025-03-30,14:47:56.000,89,11083998,12965,0,1743346075,12966.23165129999,133.44207476999873,53403.170813280005 2025-03-30,14:47:57.000,89,11083963,13445,0,1743346076,12966.25859654,133.44207476999873,53403.1778004 2025-03-30,14:47:58.000,89,11083964,12925,0,1743346077,12966.2990144,133.40682912000193,53403.18478752 2025-03-30,14:47:59.000,89,11083980,13125,0,1743346078,12966.29227808999,133.4138782500013,53403.170813280005 2025-03-30,14:48:00.000,89,11083996,12845,0,1743346079,12966.31248701999,133.42797651,53403.14985192 2025-03-30,14:48:01.000,89,11083950,13005,0,1743346080,12966.31248701999,133.42797651,53403.16382616001 2025-03-30,14:48:02.000,89,11083916,12885,0,1743346081,12966.29227808999,133.43502563999937,53403.13587768 2025-03-30,14:48:03.000,89,11083957,12685,0,1743346082,12966.386586429995,133.44912389999809,53403.19177464001 2025-03-30,14:48:04.000,89,11083971,13125,0,1743346083,12966.406795359995,133.49141868000152,53403.1778004 2025-03-30,14:48:05.000,89,11083944,12925,0,1743346084,12966.42026798,133.50551694000023,53403.20574888 2025-03-30,14:48:06.000,89,11083997,12965,0,1743346085,12966.447213219995,133.5266643299983,53403.22671024 2025-03-30,14:48:07.000,89,11083987,13005,0,1743346086,12966.467422149995,133.56190998000238,53403.23369736001 2025-03-30,14:48:08.000,89,11083932,13045,0,1743346087,12966.467422149995,133.59715562999918,53403.240684480006 2025-03-30,14:48:09.000,89,11083919,13205,0,1743346088,12966.467422149995,133.59010649999982,53403.19177464001 2025-03-30,14:48:10.000,89,11083963,12805,0,1743346089,12966.49436738999,133.63240128000325,53403.219723120004 2025-03-30,14:48:11.000,89,11083977,12765,0,1743346090,12966.5011037,133.63240128000325,53403.240684480006 2025-03-30,14:48:12.000,89,11083973,12925,0,1743346091,12966.53478524999,133.6112538899979,53403.23369736001 2025-03-30,14:48:13.000,89,11084012,13085,0,1743346092,12966.54152156,133.65354867000133,53403.28260720001 2025-03-30,14:48:14.000,89,11083998,13085,0,1743346093,12966.5011037,133.6253521500039,53403.30356856 2025-03-30,14:48:15.000,89,11083959,12845,0,1743346094,12966.48089477,133.61830302000453,53403.21273600001 2025-03-30,14:48:16.000,89,11083936,13005,0,1743346095,12966.46068584,133.6253521500039,53403.3175428 2025-03-30,14:48:17.000,89,11083967,13245,0,1743346096,12966.427004289995,133.6394504100026,53403.2476716 2025-03-30,14:48:18.000,89,11083931,13045,0,1743346097,12966.42026798,133.61830302000453,53403.240684480006 2025-03-30,14:48:19.000,89,11083946,13045,0,1743346098,12966.386586429995,133.61830302000453,53403.32452992 2025-03-30,14:48:20.000,89,11083943,12805,0,1743346099,12966.41353166999,133.61830302000453,53403.3524784 2025-03-30,14:48:21.000,89,11083943,12965,0,1743346100,12966.406795359995,133.61830302000453,53403.28260720001 2025-03-30,14:48:22.000,89,11083932,13085,0,1743346101,12966.40005905,133.60420475999854,53403.25465872 2025-03-30,14:48:23.000,89,11083935,13245,0,1743346102,12966.40005905,133.55486085000302,53403.28260720001 2025-03-30,14:48:24.000,89,11084005,13165,0,1743346103,12966.33943226,133.54781172000366,53403.30356856 2025-03-30,14:48:25.000,89,11083982,13365,0,1743346104,12966.31248701999,133.5125660699996,53403.289594320006 2025-03-30,14:48:26.000,89,11083964,12965,0,1743346105,12966.305750709995,133.49846781000088,53403.28260720001 2025-03-30,14:48:27.000,89,11083980,13125,0,1743346106,12966.31922333,133.49141868000152,53403.338504160005 2025-03-30,14:48:28.000,89,11083949,13165,0,1743346107,12966.27206915999,133.39977999000257,53403.268632960004 2025-03-30,14:48:29.000,89,11083963,13005,0,1743346108,12966.25186022999,133.35748520999914,53403.28260720001 2025-03-30,14:48:30.000,89,11083926,13165,0,1743346109,12966.245123919995,133.32223956000234,53403.27562008 2025-03-30,14:48:31.000,89,11083957,13085,0,1743346110,12966.21817868,133.25879739000084,53403.26164584001 2025-03-30,14:48:32.000,89,11083969,12965,0,1743346111,12966.23165129999,133.23765000000276,53403.27562008 2025-03-30,14:48:33.000,89,11083980,12845,0,1743346112,12966.224914989994,133.19535521999933,53403.30356856 2025-03-30,14:48:34.000,89,11083937,13085,0,1743346113,12966.164288199994,133.17420783000125,53403.30356856 2025-03-30,14:48:35.000,89,11083959,13085,0,1743346114,12966.17776082,133.17420783000125,53403.31055568001 2025-03-30,14:48:36.000,89,11083975,12885,0,1743346115,12966.19123343999,133.18830608999997,53403.33151704001 2025-03-30,14:48:37.000,89,11083955,12925,0,1743346116,12966.17776082,133.19535521999933,53403.268632960004 2025-03-30,14:48:38.000,89,11083991,12965,0,1743346117,12966.17102450999,133.22355174000404,53403.268632960004 2025-03-30,14:48:39.000,89,11083990,13245,0,1743346118,12966.184497129994,133.24469913000212,53403.29658144 2025-03-30,14:48:40.000,89,11083939,13205,0,1743346119,12966.19796975,133.25879739000084,53403.32452992 2025-03-30,14:48:41.000,89,11083961,13085,0,1743346120,12966.19123343999,133.31519043000299,53403.30356856 2025-03-30,14:48:42.000,89,11083998,12805,0,1743346121,12966.224914989994,133.31519043000299,53403.36645264 2025-03-30,14:48:43.000,89,11083934,13005,0,1743346122,12966.23165129999,133.34338695000042,53403.25465872 2025-03-30,14:48:44.000,89,11083962,13045,0,1743346123,12966.27880547,133.3927308600032,53403.338504160005 2025-03-30,14:48:45.000,89,11083950,13045,0,1743346124,12966.29227808999,133.39977999000257,53403.32452992 2025-03-30,14:48:46.000,89,11083999,13165,0,1743346125,12966.2990144,133.44912389999809,53403.35946552001 2025-03-30,14:48:47.000,89,11083921,13005,0,1743346126,12966.305750709995,133.49846781000088,53403.38042688001 2025-03-30,14:48:48.000,89,11083972,12845,0,1743346127,12966.33269594999,133.48436955000216,53403.34549128 2025-03-30,14:48:49.000,89,11083982,13365,0,1743346128,12966.37985012,133.49846781000088,53403.37343976 2025-03-30,14:48:50.000,89,11083950,12965,0,1743346129,12966.39332273999,133.56190998000238,53403.338504160005 2025-03-30,14:48:51.000,89,11083982,12845,0,1743346130,12966.41353166999,133.5266643299983,53403.338504160005 2025-03-30,14:48:52.000,89,11083976,13285,0,1743346131,12966.41353166999,133.5125660699996,53403.39440112 2025-03-30,14:48:53.000,89,11083980,13085,0,1743346132,12966.45394952999,133.50551694000023,53403.42933672001 2025-03-30,14:48:54.000,89,11084017,12885,0,1743346133,12966.48089477,133.46322216000408,53403.42933672001 2025-03-30,14:48:55.000,89,11083978,13165,0,1743346134,12966.46068584,133.44207476999873,53403.36645264 2025-03-30,14:48:56.000,89,11083996,13125,0,1743346135,12966.48089477,133.42797651,53403.4223496 2025-03-30,14:48:57.000,89,11083952,12805,0,1743346136,12966.43374059999,133.3645343399985,53403.457285200006 2025-03-30,14:48:58.000,89,11084004,13245,0,1743346137,12966.467422149995,133.31519043000299,53403.4223496 2025-03-30,14:48:59.000,89,11083961,13285,0,1743346138,12966.45394952999,133.28699390999827,53403.457285200006 2025-03-30,14:49:00.000,89,11083953,12765,0,1743346139,12966.427004289995,133.25879739000084,53403.45029808001 2025-03-30,14:49:01.000,89,11083908,12765,0,1743346140,12966.467422149995,133.20945347999805,53403.436323840004 2025-03-30,14:49:02.000,89,11083966,12885,0,1743346141,12966.40005905,133.17420783000125,53403.46427232 2025-03-30,14:49:03.000,89,11083966,12965,0,1743346142,12966.35964119,133.12486391999846,53403.506195040005 2025-03-30,14:49:04.000,89,11083972,13085,0,1743346143,12966.35964119,133.03322522999952,53403.47125944 2025-03-30,14:49:05.000,89,11083934,12925,0,1743346144,12966.2990144,132.99797958000272,53403.47125944 2025-03-30,14:49:06.000,89,11083986,12965,0,1743346145,12966.25859654,132.969783059998,53403.44331096 2025-03-30,14:49:07.000,89,11083972,12765,0,1743346146,12966.23165129999,132.91339002000313,53403.457285200006 2025-03-30,14:49:08.000,89,11083932,13085,0,1743346147,12966.157551889999,132.82880046000355,53403.4223496 2025-03-30,14:49:09.000,89,11084030,12845,0,1743346148,12966.090188789989,132.79355480999948,53403.387414000004 2025-03-30,14:49:10.000,89,11083960,13205,0,1743346149,12966.063243549994,132.73011263999797,53403.436323840004 2025-03-30,14:49:11.000,89,11084006,13205,0,1743346150,12965.995880449998,132.6737196000031,53403.40138824001 2025-03-30,14:49:12.000,89,11083948,13125,0,1743346151,12965.935253659998,132.63142481999967,53403.4223496 2025-03-30,14:49:13.000,89,11083977,12965,0,1743346152,12965.908308419988,132.53273700000136,53403.408375360006 2025-03-30,14:49:14.000,89,11083971,12965,0,1743346153,12965.861154249993,132.51158961000328,53403.3175428 2025-03-30,14:49:15.000,89,11083977,12845,0,1743346154,12965.766845910002,132.4763439599992,53403.34549128 2025-03-30,14:49:16.000,89,11083964,13125,0,1743346155,12965.638856019992,132.45519657000114,53403.34549128 2025-03-30,14:49:17.000,89,11083932,13405,0,1743346156,12965.598438159992,132.4129017899977,53403.30356856 2025-03-30,14:49:18.000,89,11083967,12885,0,1743346157,12965.537811369992,132.3776561400009,53403.289594320006 2025-03-30,14:49:19.000,89,11084027,13125,0,1743346158,12965.497393509992,132.33536136000475,53403.268632960004 2025-03-30,14:49:20.000,89,11084038,13165,0,1743346159,12965.436766719991,132.3142139699994,53403.219723120004 2025-03-30,14:49:21.000,89,11083953,12965,0,1743346160,12965.36266731,132.27191919000325,53403.19177464001 2025-03-30,14:49:22.000,89,11083989,12965,0,1743346161,12965.28183159,132.20847702000174,53403.240684480006 2025-03-30,14:49:23.000,89,11084032,12965,0,1743346162,12965.2212048,132.1520839799996,53403.19876176 2025-03-30,14:49:24.000,89,11083988,12965,0,1743346163,12965.16057801,132.1661822399983,53403.100942080004 2025-03-30,14:49:25.000,89,11083972,12765,0,1743346164,12965.126896459995,132.1168383300028,53403.11491632001 2025-03-30,14:49:26.000,89,11084016,13005,0,1743346165,12965.05279704999,132.10978920000343,53403.13587768 2025-03-30,14:49:27.000,89,11083957,13085,0,1743346166,12964.97869764,132.10274007000407,53403.07998072 2025-03-30,14:49:28.000,89,11084027,12845,0,1743346167,12964.938279779999,132.06749442,53403.038058 2025-03-30,14:49:29.000,89,11083988,12885,0,1743346168,12964.843971439994,132.06044529000064,53403.05901936 2025-03-30,14:49:30.000,89,11083972,13045,0,1743346169,12964.769872029989,132.06044529000064,53403.06600648001 2025-03-30,14:49:31.000,89,11083978,13165,0,1743346170,12964.722717859993,132.0181505100045,53402.97517392001 2025-03-30,14:49:32.000,89,11083955,13245,0,1743346171,12964.621673209993,131.99700311999914,53403.003122400005 2025-03-30,14:49:33.000,89,11083930,13005,0,1743346172,12964.608200590003,131.98995398999978,53403.01709664 2025-03-30,14:49:34.000,89,11083944,12605,0,1743346173,12964.574519039998,131.98995398999978,53402.91927696 2025-03-30,14:49:35.000,89,11083970,13285,0,1743346174,12964.540837489993,132.0040522499985,53402.905302720006 2025-03-30,14:49:36.000,89,11084021,12845,0,1743346175,12964.574519039998,131.96175747000234,53402.87735424001 2025-03-30,14:49:37.000,89,11083988,13125,0,1743346176,12964.527364870002,131.95470834000298,53402.87036712 2025-03-30,14:49:38.000,89,11084003,12845,0,1743346177,12964.540837489993,132.0040522499985,53402.835431520005 2025-03-30,14:49:39.000,89,11084008,12885,0,1743346178,12964.527364870002,131.9688066000017,53402.77953456001 2025-03-30,14:49:40.000,89,11083993,13085,0,1743346179,12964.561046419993,132.0040522499985,53402.82145728 2025-03-30,14:49:41.000,89,11083936,12925,0,1743346180,12964.534101179997,132.04634703000193,53402.80049592 2025-03-30,14:49:42.000,89,11083969,13005,0,1743346181,12964.554310109997,132.05339616000128,53402.786521680006 2025-03-30,14:49:43.000,89,11083969,12925,0,1743346182,12964.594727969998,132.08864180999808,53402.80049592 2025-03-30,14:49:44.000,89,11083987,12725,0,1743346183,12964.648618449988,132.08159267999872,53402.73062472001 2025-03-30,14:49:45.000,89,11084002,12805,0,1743346184,12964.635145829998,132.13798572000087,53402.77254744 2025-03-30,14:49:46.000,89,11083990,13085,0,1743346185,12964.608200590003,132.1520839799996,53402.765560320004 2025-03-30,14:49:47.000,89,11083916,12725,0,1743346186,12964.554310109997,132.20847702000174,53402.77953456001 2025-03-30,14:49:48.000,89,11083984,12965,0,1743346187,12964.561046419993,132.20142789000238,53402.786521680006 2025-03-30,14:49:49.000,89,11083990,12925,0,1743346188,12964.527364870002,132.17323136999767,53402.737611840006 2025-03-30,14:49:50.000,89,11083984,12885,0,1743346189,12964.480210699992,132.15913310999895,53402.70966336001 2025-03-30,14:49:51.000,89,11083992,12925,0,1743346190,12964.379166049992,132.13798572000087,53402.73062472001 2025-03-30,14:49:52.000,89,11083959,13165,0,1743346191,12964.325275570001,132.06749442,53402.67472776 2025-03-30,14:49:53.000,89,11083999,12925,0,1743346192,12964.278121399992,132.02519964000385,53402.68171488 2025-03-30,14:49:54.000,89,11084011,12765,0,1743346193,12964.251176159996,131.95470834000298,53402.667740640005 2025-03-30,14:49:55.000,89,11084021,12925,0,1743346194,12964.156867819991,131.89831530000083,53402.618830800006 2025-03-30,14:49:56.000,89,11083965,12845,0,1743346195,12964.109713649996,131.84192225999868,53402.66075352001 2025-03-30,14:49:57.000,89,11083895,12925,0,1743346196,12964.04235055,131.7573326999991,53402.5838952 2025-03-30,14:49:58.000,89,11083971,12885,0,1743346197,12964.00193269,131.68684139999823,53402.55594672 2025-03-30,14:49:59.000,89,11083961,13085,0,1743346198,12964.00193269,131.6727431399995,53402.53498536 2025-03-30,14:50:00.000,89,11084027,12965,0,1743346199,12963.948042209995,131.61635010000464,53402.5838952 2025-03-30,14:50:01.000,89,11083978,13045,0,1743346200,12963.91436065999,131.58110445000057,53402.53498536 2025-03-30,14:50:02.000,89,11083932,13005,0,1743346201,12963.907624349995,131.55290793000313,53402.53498536 2025-03-30,14:50:03.000,89,11083968,13125,0,1743346202,12963.867206489995,131.52471140999842,53402.50703688 2025-03-30,14:50:04.000,89,11083992,12805,0,1743346203,12963.867206489995,131.5388096700044,53402.49306264001 2025-03-30,14:50:05.000,89,11083983,13085,0,1743346204,12963.85373386999,131.5388096700044,53402.50703688 2025-03-30,14:50:06.000,89,11083923,13205,0,1743346205,12963.86047018,131.56700619000185,53402.46511416 2025-03-30,14:50:07.000,89,11083974,13205,0,1743346206,12963.88067911,131.58110445000057,53402.45812704 2025-03-30,14:50:08.000,89,11083975,12845,0,1743346207,12963.887415419995,131.63749749000272,53402.44415280001 2025-03-30,14:50:09.000,89,11083934,13005,0,1743346208,12963.867206489995,131.69389053000486,53402.430178560004 2025-03-30,14:50:10.000,89,11083973,12925,0,1743346209,12963.87394279999,131.76438182999846,53402.39524296001 2025-03-30,14:50:11.000,89,11083940,12805,0,1743346210,12963.907624349995,131.7573326999991,53402.381268720004 2025-03-30,14:50:12.000,89,11083963,12965,0,1743346211,12963.93456958999,131.8207748700006,53402.402230080006 2025-03-30,14:50:13.000,89,11083958,12805,0,1743346212,12963.96151483,131.89831530000083,53402.31139752 2025-03-30,14:50:14.000,89,11083967,13085,0,1743346213,12963.97498744999,131.87716791000275,53402.31838464 2025-03-30,14:50:15.000,89,11084001,12925,0,1743346214,12964.03561423999,131.94765921000362,53402.339346 2025-03-30,14:50:16.000,89,11083976,12845,0,1743346215,12964.09624102999,132.0040522499985,53402.34633312 2025-03-30,14:50:17.000,89,11083919,12805,0,1743346216,12964.12318627,132.04634703000193,53402.38825584 2025-03-30,14:50:18.000,89,11083991,12725,0,1743346217,12964.150131509996,132.1309365900015,53402.35332024001 2025-03-30,14:50:19.000,89,11083941,13205,0,1743346218,12964.156867819991,132.1802805000043,53402.36030736 2025-03-30,14:50:20.000,89,11083946,12845,0,1743346219,12964.217494609991,132.22962440999981,53402.35332024001 2025-03-30,14:50:21.000,89,11083984,12965,0,1743346220,12964.278121399992,132.27191919000325,53402.39524296001 2025-03-30,14:50:22.000,89,11083942,13285,0,1743346221,12964.311802949996,132.3142139699994,53402.39524296001 2025-03-30,14:50:23.000,89,11083948,13245,0,1743346222,12964.345484500001,132.32831222999812,53402.402230080006 2025-03-30,14:50:24.000,89,11084004,12965,0,1743346223,12964.385902360002,132.38470527000027,53402.38825584 2025-03-30,14:50:25.000,89,11083963,13005,0,1743346224,12964.379166049992,132.44109831000242,53402.39524296001 2025-03-30,14:50:26.000,89,11083932,13125,0,1743346225,12964.453265459997,132.49749135000457,53402.39524296001 2025-03-30,14:50:27.000,89,11084003,13325,0,1743346226,12964.412847599997,132.525687870002,53402.402230080006 2025-03-30,14:50:28.000,89,11084032,12965,0,1743346227,12964.453265459997,132.55388438999944,53402.36030736 2025-03-30,14:50:29.000,89,11083959,13325,0,1743346228,12964.473474389997,132.63142481999967,53402.39524296001 2025-03-30,14:50:30.000,89,11083976,12965,0,1743346229,12964.480210699992,132.63847394999902,53402.402230080006 2025-03-30,14:50:31.000,89,11083989,12965,0,1743346230,12964.500419629992,132.68781786000181,53402.381268720004 2025-03-30,14:50:32.000,89,11083964,13325,0,1743346231,12964.581255349993,132.70191612000053,53402.39524296001 2025-03-30,14:50:33.000,89,11083950,12805,0,1743346232,12964.587991660002,132.7230635099986,53402.4092172 2025-03-30,14:50:34.000,89,11084003,12685,0,1743346233,12964.628409520003,132.79355480999948,53402.381268720004 2025-03-30,14:50:35.000,89,11083978,12965,0,1743346234,12964.608200590003,132.78650568000012,53402.44415280001 2025-03-30,14:50:36.000,89,11083924,13045,0,1743346235,12964.574519039998,132.78650568000012,53402.381268720004 2025-03-30,14:50:37.000,89,11083974,12965,0,1743346236,12964.628409520003,132.79355480999948,53402.430178560004 2025-03-30,14:50:38.000,89,11083983,12845,0,1743346237,12964.614936899998,132.8217513300042,53402.37428160001 2025-03-30,14:50:39.000,89,11083939,13365,0,1743346238,12964.668827379988,132.84994785000163,53402.43716568 2025-03-30,14:50:40.000,89,11083908,12925,0,1743346239,12964.675563689998,132.88519349999842,53402.41620432 2025-03-30,14:50:41.000,89,11083965,12845,0,1743346240,12964.709245239988,132.84289872000227,53402.38825584 2025-03-30,14:50:42.000,89,11083953,13045,0,1743346241,12964.715981549998,132.89224262999778,53402.45812704 2025-03-30,14:50:43.000,89,11083984,12925,0,1743346242,12964.763135719993,132.89929176000442,53402.43716568 2025-03-30,14:50:44.000,89,11083960,12925,0,1743346243,12964.763135719993,132.88519349999842,53402.38825584 2025-03-30,14:50:45.000,89,11083948,13085,0,1743346244,12964.803553579994,132.92748828000185,53402.46511416 2025-03-30,14:50:46.000,89,11083950,13245,0,1743346245,12964.830498819989,132.9345374100012,53402.4790884 2025-03-30,14:50:47.000,89,11083983,13005,0,1743346246,12964.89112560999,132.969783059998,53402.451139920006 2025-03-30,14:50:48.000,89,11083889,13285,0,1743346247,12964.884389299994,132.99797958000272,53402.451139920006 2025-03-30,14:50:49.000,89,11083949,12885,0,1743346248,12964.918070849999,133.05437262000487,53402.43716568 2025-03-30,14:50:50.000,89,11083920,13205,0,1743346249,12964.93154346999,133.0825691400023,53402.49306264001 2025-03-30,14:50:51.000,89,11083932,13085,0,1743346250,12964.938279779999,133.1178147899991,53402.514024 2025-03-30,14:50:52.000,89,11083921,12925,0,1743346251,12964.945016089994,133.16010957000253,53402.45812704 2025-03-30,14:50:53.000,89,11083953,13205,0,1743346252,12964.93154346999,133.24469913000212,53402.48607552 2025-03-30,14:50:54.000,89,11083987,13285,0,1743346253,12964.965225019994,133.27289564999955,53402.46511416 2025-03-30,14:50:55.000,89,11083993,12925,0,1743346254,12964.97869764,133.31519043000299,53402.50703688 2025-03-30,14:50:56.000,89,11083946,13285,0,1743346255,12964.97196132999,133.32223956000234,53402.52799824 2025-03-30,14:50:57.000,89,11083957,13125,0,1743346256,12965.005642879994,133.39977999000257,53402.500049760005 2025-03-30,14:50:58.000,89,11083919,13445,0,1743346257,12964.99217025999,133.43502563999937,53402.50703688 2025-03-30,14:50:59.000,89,11083946,13005,0,1743346258,12964.965225019994,133.44912389999809,53402.48607552 2025-03-30,14:51:00.000,89,11084020,13365,0,1743346259,12964.99217025999,133.51961519999895,53402.52101112001 2025-03-30,14:51:01.000,89,11083973,13245,0,1743346260,12964.99217025999,133.55486085000302,53402.500049760005 2025-03-30,14:51:02.000,89,11083964,13325,0,1743346261,12965.0191155,133.56895911000174,53402.54197248001 2025-03-30,14:51:03.000,89,11083995,13125,0,1743346262,12965.01237918999,133.6253521500039,53402.52101112001 2025-03-30,14:51:04.000,89,11083931,12925,0,1743346263,12965.046060739995,133.66764693000005,53402.53498536 2025-03-30,14:51:05.000,89,11083924,12925,0,1743346264,12965.046060739995,133.759285619999,53402.514024 2025-03-30,14:51:06.000,89,11083959,12605,0,1743346265,12964.985433949994,133.82977691999986,53402.500049760005 2025-03-30,14:51:07.000,89,11083927,12965,0,1743346266,12965.0191155,133.90026822000073,53402.54197248001 2025-03-30,14:51:08.000,89,11083965,13285,0,1743346267,12965.03258811999,133.91436647999944,53402.52101112001 2025-03-30,14:51:09.000,89,11083973,13085,0,1743346268,12965.05279704999,133.96371039000223,53402.5838952 2025-03-30,14:51:10.000,89,11083934,13125,0,1743346269,12965.046060739995,133.9848577800003,53402.5838952 2025-03-30,14:51:11.000,89,11083960,13045,0,1743346270,12965.046060739995,134.01305429999775,53402.52799824 2025-03-30,14:51:12.000,89,11083964,13285,0,1743346271,12965.05953336,134.0976438600046,53402.52799824 2025-03-30,14:51:13.000,89,11083938,13125,0,1743346272,12965.05279704999,134.10469299000397,53402.52799824 2025-03-30,14:51:14.000,89,11083932,13085,0,1743346273,12965.09995122,134.09059472999797,53402.514024 2025-03-30,14:51:15.000,89,11083949,13005,0,1743346274,12965.09995122,134.1187912500027,53402.55594672 2025-03-30,14:51:16.000,89,11083956,12725,0,1743346275,12965.13363276999,134.1822334200042,53402.5838952 2025-03-30,14:51:17.000,89,11083955,13365,0,1743346276,12965.11342383999,134.1822334200042,53402.62581792 2025-03-30,14:51:18.000,89,11083935,12965,0,1743346277,12965.167314319995,134.20338081000227,53402.618830800006 2025-03-30,14:51:19.000,89,11083959,13205,0,1743346278,12965.167314319995,134.2315773299997,53402.597869440004 2025-03-30,14:51:20.000,89,11083976,13085,0,1743346279,12965.16057801,134.2315773299997,53402.59088232001 2025-03-30,14:51:21.000,89,11083959,12765,0,1743346280,12965.16057801,134.217479070001,53402.59088232001 2025-03-30,14:51:22.000,89,11083923,13285,0,1743346281,12965.18078694,134.21042994000163,53402.63979216001 2025-03-30,14:51:23.000,89,11083904,13125,0,1743346282,12965.207732179995,134.21042994000163,53402.61184368001 2025-03-30,14:51:24.000,89,11083955,13125,0,1743346283,12965.207732179995,134.1681351599982,53402.62581792 2025-03-30,14:51:25.000,89,11083994,13085,0,1743346284,12965.21446848999,134.1822334200042,53402.597869440004 2025-03-30,14:51:26.000,89,11083972,13045,0,1743346285,12965.21446848999,134.1681351599982,53402.60485656 2025-03-30,14:51:27.000,89,11083932,12965,0,1743346286,12965.17405062999,134.15403689999948,53402.597869440004 2025-03-30,14:51:28.000,89,11083966,13005,0,1743346287,12965.167314319995,134.1963316800029,53402.64677928 2025-03-30,14:51:29.000,89,11083908,12925,0,1743346288,12965.16057801,134.15403689999948,53402.67472776 2025-03-30,14:51:30.000,89,11083942,13005,0,1743346289,12965.13363276999,134.16108602999884,53402.6537664 2025-03-30,14:51:31.000,89,11083939,12965,0,1743346290,12965.13363276999,134.12584038000205,53402.63979216001 2025-03-30,14:51:32.000,89,11083969,13005,0,1743346291,12965.126896459995,134.15403689999948,53402.597869440004 2025-03-30,14:51:33.000,89,11083969,12845,0,1743346292,12965.147105389995,134.1681351599982,53402.63280504 2025-03-30,14:51:34.000,89,11083931,13005,0,1743346293,12965.14036908,134.14698777000012,53402.63280504 2025-03-30,14:51:35.000,89,11083922,12765,0,1743346294,12965.13363276999,134.14698777000012,53402.60485656 2025-03-30,14:51:36.000,89,11083924,13045,0,1743346295,12965.126896459995,134.12584038000205,53402.52101112001 2025-03-30,14:51:37.000,89,11083970,12805,0,1743346296,12965.12016015,134.1328895100014,53402.618830800006 2025-03-30,14:51:38.000,89,11083997,12845,0,1743346297,12965.13363276999,134.1328895100014,53402.59088232001 2025-03-30,14:51:39.000,89,11083937,12965,0,1743346298,12965.167314319995,134.11174212000333,53402.618830800006 2025-03-30,14:51:40.000,89,11083940,13005,0,1743346299,12965.20099587,134.1187912500027,53402.62581792 2025-03-30,14:51:41.000,89,11083929,13125,0,1743346300,12965.207732179995,134.1187912500027,53402.61184368001 2025-03-30,14:51:42.000,89,11083954,13005,0,1743346301,12965.268358969995,134.07649646999926,53402.6537664 2025-03-30,14:51:43.000,89,11083951,13045,0,1743346302,12965.268358969995,134.11174212000333,53402.63280504 2025-03-30,14:51:44.000,89,11083986,13085,0,1743346303,12965.32224945,134.0976438600046,53402.6537664 2025-03-30,14:51:45.000,89,11083931,13125,0,1743346304,12965.34245838,134.05534908000118,53402.68171488 2025-03-30,14:51:46.000,89,11083961,12925,0,1743346305,12965.38287624,133.9848577800003,53402.68870200001 2025-03-30,14:51:47.000,89,11083979,12845,0,1743346306,12965.40308517,133.99190690999967,53402.69568912 2025-03-30,14:51:48.000,89,11084012,13325,0,1743346307,12965.38287624,133.94961213000352,53402.70267624 2025-03-30,14:51:49.000,89,11083937,12805,0,1743346308,12965.38287624,133.9355138700048,53402.716650480004 2025-03-30,14:51:50.000,89,11083952,13045,0,1743346309,12965.396348859991,133.90026822000073,53402.765560320004 2025-03-30,14:51:51.000,89,11083979,13125,0,1743346310,12965.40308517,133.7874821400037,53402.74459896 2025-03-30,14:51:52.000,89,11083999,13045,0,1743346311,12965.389612549996,133.75223648999963,53402.716650480004 2025-03-30,14:51:53.000,89,11083989,13205,0,1743346312,12965.355930999991,133.70289258000412,53402.75857320001 2025-03-30,14:51:54.000,89,11083960,12925,0,1743346313,12965.33572206999,133.61830302000453,53402.737611840006 2025-03-30,14:51:55.000,89,11083926,13005,0,1743346314,12965.34245838,133.55486085000302,53402.70267624 2025-03-30,14:51:56.000,89,11083966,13085,0,1743346315,12965.32224945,133.53371345999767,53402.74459896 2025-03-30,14:51:57.000,89,11083958,13005,0,1743346316,12965.30204052,133.5125660699996,53402.765560320004 2025-03-30,14:51:58.000,89,11083893,13245,0,1743346317,12965.25488634999,133.42797651,53402.73062472001 2025-03-30,14:51:59.000,89,11083973,13165,0,1743346318,12965.26162266,133.39977999000257,53402.75857320001 2025-03-30,14:52:00.000,89,11083947,13165,0,1743346319,12965.27509527999,133.42092738000065,53402.75158608 2025-03-30,14:52:01.000,89,11083943,12925,0,1743346320,12965.28183159,133.40682912000193,53402.67472776 2025-03-30,14:52:02.000,89,11083976,13205,0,1743346321,12965.288567899996,133.42092738000065,53402.70267624 2025-03-30,14:52:03.000,89,11083993,12965,0,1743346322,12965.26162266,133.40682912000193,53402.70966336001 2025-03-30,14:52:04.000,89,11083988,12805,0,1743346323,12965.308776829996,133.44207476999873,53402.786521680006 2025-03-30,14:52:05.000,89,11083961,13405,0,1743346324,12965.29530420999,133.44207476999873,53402.7236376 2025-03-30,14:52:06.000,89,11083964,13125,0,1743346325,12965.33572206999,133.48436955000216,53402.737611840006 2025-03-30,14:52:07.000,89,11084012,12925,0,1743346326,12965.36266731,133.4773204200028,53402.737611840006 2025-03-30,14:52:08.000,89,11083951,12885,0,1743346327,12965.396348859991,133.56895911000174,53402.77953456001 2025-03-30,14:52:09.000,89,11083959,12765,0,1743346328,12965.423294100001,133.56190998000238,53402.75857320001 2025-03-30,14:52:10.000,89,11083994,13005,0,1743346329,12965.389612549996,133.5760082400011,53402.737611840006 2025-03-30,14:52:11.000,89,11083966,13045,0,1743346330,12965.456975649991,133.60420475999854,53402.80049592 2025-03-30,14:52:12.000,89,11083969,13085,0,1743346331,12965.456975649991,133.63240128000325,53402.77953456001 2025-03-30,14:52:13.000,89,11083912,13005,0,1743346332,12965.450239339996,133.60420475999854,53402.7935088 2025-03-30,14:52:14.000,89,11083925,12965,0,1743346333,12965.456975649991,133.59715562999918,53402.80748304001 2025-03-30,14:52:15.000,89,11083981,13325,0,1743346334,12965.470448269996,133.6112538899979,53402.765560320004 2025-03-30,14:52:16.000,89,11083900,13245,0,1743346335,12965.436766719991,133.65354867000133,53402.82145728 2025-03-30,14:52:17.000,89,11083944,12805,0,1743346336,12965.463711960001,133.63240128000325,53402.80748304001 2025-03-30,14:52:18.000,89,11083960,13085,0,1743346337,12965.436766719991,133.63240128000325,53402.75158608 2025-03-30,14:52:19.000,89,11083991,13125,0,1743346338,12965.40308517,133.66764693000005,53402.81447016 2025-03-30,14:52:20.000,89,11083930,12925,0,1743346339,12965.396348859991,133.64649954000197,53402.835431520005 2025-03-30,14:52:21.000,89,11083991,13005,0,1743346340,12965.376139929991,133.6605978000007,53402.82844440001 2025-03-30,14:52:22.000,89,11083943,12885,0,1743346341,12965.36266731,133.68174518999876,53402.82844440001 2025-03-30,14:52:23.000,89,11083979,12605,0,1743346342,12965.36266731,133.68879431999812,53402.786521680006 2025-03-30,14:52:24.000,89,11083962,13245,0,1743346343,12965.38287624,133.70994171000348,53402.7935088 2025-03-30,14:52:25.000,89,11083950,12925,0,1743346344,12965.38287624,133.74518736000027,53402.82145728 2025-03-30,14:52:26.000,89,11083915,12925,0,1743346345,12965.376139929991,133.7733838799977,53402.86338 2025-03-30,14:52:27.000,89,11083968,13405,0,1743346346,12965.430030409996,133.7733838799977,53402.87735424001 2025-03-30,14:52:28.000,89,11083992,13005,0,1743346347,12965.430030409996,133.759285619999,53402.85639288001 2025-03-30,14:52:29.000,89,11083950,12845,0,1743346348,12965.456975649991,133.76633474999835,53402.87735424001 2025-03-30,14:52:30.000,89,11083935,13125,0,1743346349,12965.456975649991,133.7874821400037,53402.80748304001 2025-03-30,14:52:31.000,89,11083962,12925,0,1743346350,12965.470448269996,133.80862953000178,53402.85639288001 2025-03-30,14:52:32.000,89,11083915,12965,0,1743346351,12965.551283989997,133.8227277900005,53402.89132848 2025-03-30,14:52:33.000,89,11083998,13325,0,1743346352,12965.564756610001,133.80862953000178,53402.84940576 2025-03-30,14:52:34.000,89,11083955,13125,0,1743346353,12965.625383400002,133.80158040000242,53402.86338 2025-03-30,14:52:35.000,89,11083907,12725,0,1743346354,12965.652328639997,133.80158040000242,53402.87036712 2025-03-30,14:52:36.000,89,11083941,13285,0,1743346355,12965.638856019992,133.80158040000242,53402.89132848 2025-03-30,14:52:37.000,89,11083924,13085,0,1743346356,12965.645592330002,133.76633474999835,53402.835431520005 2025-03-30,14:52:38.000,89,11083944,13085,0,1743346357,12965.652328639997,133.7733838799977,53402.933251200004 2025-03-30,14:52:39.000,89,11083975,13045,0,1743346358,12965.686010190002,133.79453127000306,53402.84940576 2025-03-30,14:52:40.000,89,11083980,13045,0,1743346359,12965.672537569997,133.80158040000242,53402.84940576 2025-03-30,14:52:41.000,89,11083950,12725,0,1743346360,12965.659064949992,133.7874821400037,53402.89831560001 2025-03-30,14:52:42.000,89,11083980,13085,0,1743346361,12965.598438159992,133.8227277900005,53402.96119968 2025-03-30,14:52:43.000,89,11083957,12925,0,1743346362,12965.645592330002,133.78043301000434,53402.91927696 2025-03-30,14:52:44.000,89,11083960,12765,0,1743346363,12965.679273879992,133.82977691999986,53402.91927696 2025-03-30,14:52:45.000,89,11083926,13045,0,1743346364,12965.659064949992,133.81567866000114,53402.98216104 2025-03-30,14:52:46.000,89,11083970,12925,0,1743346365,12965.625383400002,133.83682604999922,53402.954212560006 2025-03-30,14:52:47.000,89,11083930,13085,0,1743346366,12965.571492919997,133.84387517999858,53402.98914816 2025-03-30,14:52:48.000,89,11084018,12925,0,1743346367,12965.558020299992,133.886169960002,53402.9681868 2025-03-30,14:52:49.000,89,11083965,13205,0,1743346368,12965.544547680001,133.91436647999944,53402.97517392001 2025-03-30,14:52:50.000,89,11083945,13085,0,1743346369,12965.537811369992,133.96371039000223,53402.96119968 2025-03-30,14:52:51.000,89,11083979,13245,0,1743346370,12965.510866129996,133.94961213000352,53402.954212560006 2025-03-30,14:52:52.000,89,11083932,12845,0,1743346371,12965.524338750001,133.9848577800003,53402.96119968 2025-03-30,14:52:53.000,89,11083980,12725,0,1743346372,12965.490657199996,133.99895603999903,53402.91228984 2025-03-30,14:52:54.000,89,11083910,12885,0,1743346373,12965.510866129996,134.01305429999775,53402.9681868 2025-03-30,14:52:55.000,89,11083908,13005,0,1743346374,12965.490657199996,134.01305429999775,53402.98914816 2025-03-30,14:52:56.000,89,11084010,13125,0,1743346375,12965.490657199996,134.04125082000246,53402.94023832 2025-03-30,14:52:57.000,89,11083934,12805,0,1743346376,12965.477184579991,134.0342016900031,53402.92626408001 2025-03-30,14:52:58.000,89,11083976,13045,0,1743346377,12965.497393509992,134.04125082000246,53402.89831560001 2025-03-30,14:52:59.000,89,11083968,12765,0,1743346378,12965.571492919997,134.06239821000054,53402.9681868 2025-03-30,14:53:00.000,89,11083960,13285,0,1743346379,12965.584965540002,134.02715256000374,53402.92626408001 2025-03-30,14:53:01.000,89,11083979,13365,0,1743346380,12965.578229229992,134.04125082000246,53402.933251200004 2025-03-30,14:53:02.000,89,11083946,12925,0,1743346381,12965.611910779997,134.04829995000182,53402.91927696 2025-03-30,14:53:03.000,89,11083986,13005,0,1743346382,12965.605174470002,134.0694473399999,53402.954212560006 2025-03-30,14:53:04.000,89,11083942,13045,0,1743346383,12965.638856019992,134.0342016900031,53402.98914816 2025-03-30,14:53:05.000,89,11083955,12925,0,1743346384,12965.672537569997,134.04125082000246,53402.94722544001 2025-03-30,14:53:06.000,89,11083969,13165,0,1743346385,12965.746636980002,134.06239821000054,53402.98914816 2025-03-30,14:53:07.000,89,11083923,13005,0,1743346386,12965.766845910002,134.08354559999862,53402.905302720006 2025-03-30,14:53:08.000,89,11083955,12685,0,1743346387,12965.807263770002,134.1187912500027,53402.99613528001 2025-03-30,14:53:09.000,89,11083942,13005,0,1743346388,12965.854417939998,134.12584038000205,53403.01709664 2025-03-30,14:53:10.000,89,11083960,13005,0,1743346389,12965.861154249993,134.14698777000012,53403.04504512001 2025-03-30,14:53:11.000,89,11083917,12925,0,1743346390,12965.847681630003,134.1328895100014,53403.038058 2025-03-30,14:53:12.000,89,11083948,13125,0,1743346391,12965.827472700003,134.1328895100014,53403.003122400005 2025-03-30,14:53:13.000,89,11083974,13125,0,1743346392,12965.861154249993,134.15403689999948,53403.04504512001 2025-03-30,14:53:14.000,89,11083887,13045,0,1743346393,12965.820736389993,134.0694473399999,53403.02408376001 2025-03-30,14:53:15.000,89,11083925,13165,0,1743346394,12965.840945319993,134.05534908000118,53403.07998072 2025-03-30,14:53:16.000,89,11083955,12965,0,1743346395,12965.807263770002,134.04125082000246,53403.072993600006 2025-03-30,14:53:17.000,89,11083990,12965,0,1743346396,12965.807263770002,134.04125082000246,53403.1079292 2025-03-30,14:53:18.000,89,11083979,13085,0,1743346397,12965.766845910002,133.94961213000352,53403.06600648001 2025-03-30,14:53:19.000,89,11083967,13085,0,1743346398,12965.733164359997,133.96371039000223,53403.06600648001 2025-03-30,14:53:20.000,89,11083968,12805,0,1743346399,12965.672537569997,133.89321909000137,53403.07998072 2025-03-30,14:53:21.000,89,11083944,13205,0,1743346400,12965.692746499997,133.8720717000033,53403.100942080004 2025-03-30,14:53:22.000,89,11083916,13165,0,1743346401,12965.638856019992,133.8720717000033,53403.07998072 2025-03-30,14:53:23.000,89,11083952,12885,0,1743346402,12965.578229229992,133.81567866000114,53403.03107088 2025-03-30,14:53:24.000,89,11083940,13085,0,1743346403,12965.524338750001,133.78043301000434,53403.01709664 2025-03-30,14:53:25.000,89,11083903,13005,0,1743346404,12965.470448269996,133.74518736000027,53403.003122400005 2025-03-30,14:53:26.000,89,11083956,13085,0,1743346405,12965.463711960001,133.71699084000284,53403.02408376001 2025-03-30,14:53:27.000,89,11083929,12925,0,1743346406,12965.436766719991,133.6746960599994,53403.003122400005 2025-03-30,14:53:28.000,89,11083909,13125,0,1743346407,12965.423294100001,133.6746960599994,53402.99613528001 2025-03-30,14:53:29.000,89,11083913,13045,0,1743346408,12965.436766719991,133.65354867000133,53402.98216104 2025-03-30,14:53:30.000,89,11083931,13005,0,1743346409,12965.416557789991,133.63240128000325,53403.038058 2025-03-30,14:53:31.000,89,11083956,13605,0,1743346410,12965.409821479996,133.6112538899979,53402.98216104 2025-03-30,14:53:32.000,89,11083951,12965,0,1743346411,12965.416557789991,133.63240128000325,53402.91228984 2025-03-30,14:53:33.000,89,11083908,12885,0,1743346412,12965.416557789991,133.56895911000174,53402.91927696 2025-03-30,14:53:34.000,89,11083939,13165,0,1743346413,12965.450239339996,133.5407625900043,53402.92626408001 2025-03-30,14:53:35.000,89,11083988,12925,0,1743346414,12965.463711960001,133.53371345999767,53402.91927696 2025-03-30,14:53:36.000,89,11083978,13085,0,1743346415,12965.497393509992,133.5407625900043,53402.92626408001 2025-03-30,14:53:37.000,89,11083936,13285,0,1743346416,12965.477184579991,133.4773204200028,53402.91228984 2025-03-30,14:53:38.000,89,11083919,13045,0,1743346417,12965.504129820001,133.44912389999809,53402.92626408001 2025-03-30,14:53:39.000,89,11083977,13005,0,1743346418,12965.537811369992,133.44207476999873,53402.94023832 2025-03-30,14:53:40.000,89,11083957,12885,0,1743346419,12965.558020299992,133.44207476999873,53402.905302720006 2025-03-30,14:53:41.000,89,11083982,13245,0,1743346420,12965.578229229992,133.44207476999873,53402.96119968 2025-03-30,14:53:42.000,89,11083993,13005,0,1743346421,12965.591701849997,133.43502563999937,53402.91228984 2025-03-30,14:53:43.000,89,11084001,13125,0,1743346422,12965.625383400002,133.43502563999937,53402.94023832 2025-03-30,14:53:44.000,89,11083980,13045,0,1743346423,12965.638856019992,133.4138782500013,53402.97517392001 2025-03-30,14:53:45.000,89,11083969,13205,0,1743346424,12965.578229229992,133.38568173000385,53402.96119968 2025-03-30,14:53:46.000,89,11083993,13005,0,1743346425,12965.618647089992,133.42092738000065,53402.905302720006 2025-03-30,14:53:47.000,89,11083945,13125,0,1743346426,12965.652328639997,133.43502563999937,53402.96119968 2025-03-30,14:53:48.000,89,11083954,13005,0,1743346427,12965.665801260002,133.42797651,53402.91927696 2025-03-30,14:53:49.000,89,11083923,13045,0,1743346428,12965.611910779997,133.44207476999873,53402.91228984 2025-03-30,14:53:50.000,89,11083954,12765,0,1743346429,12965.659064949992,133.47027129000344,53402.94023832 2025-03-30,14:53:51.000,89,11083956,13085,0,1743346430,12965.679273879992,133.49141868000152,53402.94023832 2025-03-30,14:53:52.000,89,11084015,13285,0,1743346431,12965.638856019992,133.50551694000023,53402.9681868 2025-03-30,14:53:53.000,89,11083948,13085,0,1743346432,12965.659064949992,133.51961519999895,53402.94023832 2025-03-30,14:53:54.000,89,11083985,12845,0,1743346433,12965.659064949992,133.53371345999767,53403.05901936 2025-03-30,14:53:55.000,89,11083969,13005,0,1743346434,12965.686010190002,133.54781172000366,53403.04504512001 2025-03-30,14:53:56.000,89,11083946,13325,0,1743346435,12965.686010190002,133.49846781000088,53402.98914816 2025-03-30,14:53:57.000,89,11083977,12765,0,1743346436,12965.672537569997,133.51961519999895,53402.98216104 2025-03-30,14:53:58.000,89,11084008,13205,0,1743346437,12965.632119709997,133.50551694000023,53402.9681868 2025-03-30,14:53:59.000,89,11083986,13045,0,1743346438,12965.618647089992,133.48436955000216,53403.01010952 2025-03-30,14:54:00.000,89,11084017,12765,0,1743346439,12965.605174470002,133.46322216000408,53402.97517392001 2025-03-30,14:54:01.000,89,11083962,12765,0,1743346440,12965.638856019992,133.42797651,53403.038058 2025-03-30,14:54:02.000,89,11083992,13045,0,1743346441,12965.605174470002,133.43502563999937,53402.96119968 2025-03-30,14:54:03.000,89,11083939,13045,0,1743346442,12965.611910779997,133.3927308600032,53402.94722544001 2025-03-30,14:54:04.000,89,11083975,13285,0,1743346443,12965.605174470002,133.3786326000045,53403.003122400005 2025-03-30,14:54:05.000,89,11083968,13285,0,1743346444,12965.571492919997,133.33633782000106,53403.01010952 2025-03-30,14:54:06.000,89,11083971,13045,0,1743346445,12965.598438159992,133.30109217000427,53403.01010952 2025-03-30,14:54:07.000,89,11083929,13125,0,1743346446,12965.564756610001,133.31519043000299,53402.99613528001 2025-03-30,14:54:08.000,89,11083938,13045,0,1743346447,12965.584965540002,133.2799447799989,53402.9681868 2025-03-30,14:54:09.000,89,11083946,13285,0,1743346448,12965.598438159992,133.25174826000148,53402.9681868 2025-03-30,14:54:10.000,89,11083945,12965,0,1743346449,12965.645592330002,133.23765000000276,53402.97517392001 2025-03-30,14:54:11.000,89,11083925,13085,0,1743346450,12965.632119709997,133.2306008700034,53402.96119968 2025-03-30,14:54:12.000,89,11083937,13245,0,1743346451,12965.686010190002,133.25879739000084,53403.01010952 2025-03-30,14:54:13.000,89,11083997,13045,0,1743346452,12965.672537569997,133.19535521999933,53403.07998072 2025-03-30,14:54:14.000,89,11083943,12845,0,1743346453,12965.706219120002,133.21650261000468,53403.003122400005 2025-03-30,14:54:15.000,89,11083967,12965,0,1743346454,12965.706219120002,133.22355174000404,53403.01010952 2025-03-30,14:54:16.000,89,11083979,12965,0,1743346455,12965.726428050002,133.24469913000212,53402.98914816 2025-03-30,14:54:17.000,89,11084008,12885,0,1743346456,12965.686010190002,133.22355174000404,53402.99613528001 2025-03-30,14:54:18.000,89,11083994,13125,0,1743346457,12965.719691739992,133.24469913000212,53402.98216104 2025-03-30,14:54:19.000,89,11083935,13045,0,1743346458,12965.699482809992,133.22355174000404,53402.99613528001 2025-03-30,14:54:20.000,89,11083962,12925,0,1743346459,12965.712955429997,133.23765000000276,53402.96119968 2025-03-30,14:54:21.000,89,11083992,13045,0,1743346460,12965.679273879992,133.25174826000148,53403.02408376001 2025-03-30,14:54:22.000,89,11083949,13285,0,1743346461,12965.652328639997,133.20945347999805,53403.01709664 2025-03-30,14:54:23.000,89,11083971,13325,0,1743346462,12965.665801260002,133.22355174000404,53403.01010952 2025-03-30,14:54:24.000,89,11083982,13085,0,1743346463,12965.665801260002,133.22355174000404,53402.98216104 2025-03-30,14:54:25.000,89,11083944,13125,0,1743346464,12965.665801260002,133.18830608999997,53403.03107088 2025-03-30,14:54:26.000,89,11083997,13005,0,1743346465,12965.632119709997,133.2024043499987,53402.9681868 2025-03-30,14:54:27.000,89,11083933,12965,0,1743346466,12965.584965540002,133.18830608999997,53402.954212560006 2025-03-30,14:54:28.000,89,11084022,13205,0,1743346467,12965.611910779997,133.17420783000125,53402.9681868 2025-03-30,14:54:29.000,89,11084007,12725,0,1743346468,12965.571492919997,133.13191304999782,53402.954212560006 2025-03-30,14:54:30.000,89,11083976,13005,0,1743346469,12965.510866129996,133.10371653000038,53402.98216104 2025-03-30,14:54:31.000,89,11084016,13005,0,1743346470,12965.524338750001,133.10371653000038,53402.91228984 2025-03-30,14:54:32.000,89,11083935,13005,0,1743346471,12965.463711960001,133.03322522999952,53402.98914816 2025-03-30,14:54:33.000,89,11083972,12845,0,1743346472,12965.483920890001,133.04027435999888,53402.98216104 2025-03-30,14:54:34.000,89,11083951,13125,0,1743346473,12965.443503030001,132.99093045000336,53402.99613528001 2025-03-30,14:54:35.000,89,11084030,13205,0,1743346474,12965.416557789991,132.97683219000464,53402.96119968 2025-03-30,14:54:36.000,89,11083981,13125,0,1743346475,12965.34245838,132.94158654000057,53402.89831560001 2025-03-30,14:54:37.000,89,11083957,13245,0,1743346476,12965.328985759996,132.9204391500025,53402.905302720006 2025-03-30,14:54:38.000,89,11083995,13005,0,1743346477,12965.26162266,132.87814436999906,53402.91927696 2025-03-30,14:54:39.000,89,11083932,12925,0,1743346478,12965.23467741999,132.82880046000355,53402.91228984 2025-03-30,14:54:40.000,89,11083998,12965,0,1743346479,12965.20099587,132.84289872000227,53402.933251200004 2025-03-30,14:54:41.000,89,11083962,12885,0,1743346480,12965.2212048,132.78650568000012,53402.92626408001 2025-03-30,14:54:42.000,89,11083910,13045,0,1743346481,12965.187523249995,132.75126003000332,53402.86338 2025-03-30,14:54:43.000,89,11083970,13205,0,1743346482,12965.147105389995,132.7089652499999,53402.84241864 2025-03-30,14:54:44.000,89,11083983,12645,0,1743346483,12965.126896459995,132.68781786000181,53402.86338 2025-03-30,14:54:45.000,89,11083990,12965,0,1743346484,12965.126896459995,132.65257220999774,53402.84940576 2025-03-30,14:54:46.000,89,11083995,13165,0,1743346485,12965.13363276999,132.61732656000095,53402.86338 2025-03-30,14:54:47.000,89,11083984,13005,0,1743346486,12965.09321490999,132.5891300400035,53402.835431520005 2025-03-30,14:54:48.000,89,11083929,13285,0,1743346487,12965.086478599995,132.58208091000415,53402.82844440001 2025-03-30,14:54:49.000,89,11083947,13085,0,1743346488,12965.106687529995,132.53978613000072,53402.884341360004 2025-03-30,14:54:50.000,89,11083934,13365,0,1743346489,12965.07974229,132.55388438999944,53402.835431520005 2025-03-30,14:54:51.000,89,11083962,12965,0,1743346490,12965.09995122,132.55388438999944,53402.80049592 2025-03-30,14:54:52.000,89,11083986,13325,0,1743346491,12965.066269669995,132.51158961000328,53402.84940576 2025-03-30,14:54:53.000,89,11083944,13205,0,1743346492,12965.09995122,132.49749135000457,53402.80049592 2025-03-30,14:54:54.000,89,11083951,13005,0,1743346493,12965.046060739995,132.46929482999985,53402.75857320001 2025-03-30,14:54:55.000,89,11083927,13125,0,1743346494,12965.025851809994,132.4763439599992,53402.70966336001 2025-03-30,14:54:56.000,89,11083983,13005,0,1743346495,12965.046060739995,132.4622457000005,53402.74459896 2025-03-30,14:54:57.000,89,11083988,13125,0,1743346496,12965.05279704999,132.4270000500037,53402.77953456001 2025-03-30,14:54:58.000,89,11083870,13205,0,1743346497,12965.0191155,132.3635578800022,53402.7236376 2025-03-30,14:54:59.000,89,11083909,12805,0,1743346498,12965.03932443,132.3776561400009,53402.73062472001 2025-03-30,14:55:00.000,89,11083950,13205,0,1743346499,12965.03258811999,132.37060701000155,53402.716650480004 2025-03-30,14:55:01.000,89,11083970,13285,0,1743346500,12965.03932443,132.3635578800022,53402.74459896 2025-03-30,14:55:02.000,89,11083931,12605,0,1743346501,12965.025851809994,132.32831222999812,53402.75158608 2025-03-30,14:55:03.000,89,11083923,13285,0,1743346502,12965.03258811999,132.35650875000283,53402.73062472001 2025-03-30,14:55:04.000,89,11083959,12885,0,1743346503,12965.01237918999,132.33536136000475,53402.74459896 2025-03-30,14:55:05.000,89,11083942,12885,0,1743346504,12965.0191155,132.32831222999812,53402.765560320004 2025-03-30,14:55:06.000,89,11083898,12765,0,1743346505,12964.985433949994,132.29306658000132,53402.70267624 2025-03-30,14:55:07.000,89,11083923,13085,0,1743346506,12964.97869764,132.28601745000196,53402.716650480004 2025-03-30,14:55:08.000,89,11083916,12965,0,1743346507,12964.965225019994,132.32831222999812,53402.70267624 2025-03-30,14:55:09.000,89,11083910,12885,0,1743346508,12964.945016089994,132.32126309999876,53402.70267624 2025-03-30,14:55:10.000,89,11083941,13205,0,1743346509,12964.89112560999,132.32126309999876,53402.68171488 2025-03-30,14:55:11.000,89,11083937,13285,0,1743346510,12964.897861919999,132.33536136000475,53402.68870200001 2025-03-30,14:55:12.000,89,11083922,13125,0,1743346511,12964.89112560999,132.39175439999963,53402.67472776 2025-03-30,14:55:13.000,89,11083909,13165,0,1743346512,12964.850707749989,132.4129017899977,53402.70267624 2025-03-30,14:55:14.000,89,11083889,13165,0,1743346513,12964.843971439994,132.44814744000178,53402.68171488 2025-03-30,14:55:15.000,89,11083952,13165,0,1743346514,12964.870916679989,132.46929482999985,53402.66075352001 2025-03-30,14:55:16.000,89,11083907,13165,0,1743346515,12964.857444059999,132.44814744000178,53402.6537664 2025-03-30,14:55:17.000,89,11083929,12885,0,1743346516,12964.837235129999,132.48339308999857,53402.66075352001 2025-03-30,14:55:18.000,89,11083941,13205,0,1743346517,12964.830498819989,132.49749135000457,53402.70267624 2025-03-30,14:55:19.000,89,11083943,13085,0,1743346518,12964.864180369994,132.53273700000136,53402.667740640005 2025-03-30,14:55:20.000,89,11083895,13125,0,1743346519,12964.870916679989,132.56798264999816,53402.74459896 2025-03-30,14:55:21.000,89,11083940,13005,0,1743346520,12964.945016089994,132.58208091000415,53402.70966336001 2025-03-30,14:55:22.000,89,11083939,13125,0,1743346521,12964.93154346999,132.5891300400035,53402.7236376 2025-03-30,14:55:23.000,89,11083897,13125,0,1743346522,12964.904598229994,132.5609335199988,53402.69568912 2025-03-30,14:55:24.000,89,11083918,12845,0,1743346523,12964.958488709999,132.6102774300016,53402.64677928 2025-03-30,14:55:25.000,89,11083914,13165,0,1743346524,12964.958488709999,132.6243756900003,53402.68870200001 2025-03-30,14:55:26.000,89,11083930,13085,0,1743346525,12964.97196132999,132.63142481999967,53402.66075352001 2025-03-30,14:55:27.000,89,11083963,13405,0,1743346526,12964.99890657,132.65257220999774,53402.63280504 2025-03-30,14:55:28.000,89,11083982,13005,0,1743346527,12965.005642879994,132.65962134000438,53402.70267624 2025-03-30,14:55:29.000,89,11083964,12805,0,1743346528,12964.99890657,132.70191612000053,53402.67472776 2025-03-30,14:55:30.000,89,11083911,13005,0,1743346529,12965.01237918999,132.68076873000246,53402.66075352001 2025-03-30,14:55:31.000,89,11083919,13005,0,1743346530,12965.0191155,132.73011263999797,53402.68171488 2025-03-30,14:55:32.000,89,11083957,13285,0,1743346531,12965.0191155,132.74421090000396,53402.74459896 2025-03-30,14:55:33.000,89,11083975,12925,0,1743346532,12965.025851809994,132.7724074200014,53402.75857320001 2025-03-30,14:55:34.000,89,11083958,13205,0,1743346533,12965.03932443,132.8076530699982,53402.765560320004 2025-03-30,14:55:35.000,89,11083953,13125,0,1743346534,12965.05953336,132.76535829000204,53402.75158608 2025-03-30,14:55:36.000,89,11083973,13365,0,1743346535,12965.07974229,132.8358495900029,53402.73062472001 2025-03-30,14:55:37.000,89,11083992,13245,0,1743346536,12965.07974229,132.82880046000355,53402.716650480004 2025-03-30,14:55:38.000,89,11083978,13125,0,1743346537,12965.086478599995,132.84289872000227,53402.77254744 2025-03-30,14:55:39.000,89,11083949,13045,0,1743346538,12965.106687529995,132.8710952399997,53402.70966336001 2025-03-30,14:55:40.000,89,11083976,13045,0,1743346539,12965.13363276999,132.92748828000185,53402.67472776 2025-03-30,14:55:41.000,89,11083991,12805,0,1743346540,12965.15384169999,132.9345374100012,53402.73062472001 2025-03-30,14:55:42.000,89,11083926,13005,0,1743346541,12965.18078694,132.99797958000272,53402.75857320001 2025-03-30,14:55:43.000,89,11083930,13285,0,1743346542,12965.187523249995,133.03322522999952,53402.7236376 2025-03-30,14:55:44.000,89,11083956,13125,0,1743346543,12965.19425955999,133.10371653000038,53402.81447016 2025-03-30,14:55:45.000,89,11083925,13245,0,1743346544,12965.187523249995,133.19535521999933,53402.737611840006 2025-03-30,14:55:46.000,89,11083915,13125,0,1743346545,12965.187523249995,133.24469913000212,53402.765560320004 2025-03-30,14:55:47.000,89,11083973,13245,0,1743346546,12965.2212048,133.24469913000212,53402.7935088 2025-03-30,14:55:48.000,89,11083958,13285,0,1743346547,12965.227941109995,133.3292886900017,53402.786521680006 2025-03-30,14:55:49.000,89,11083902,13125,0,1743346548,12965.288567899996,133.4138782500013,53402.835431520005 2025-03-30,14:55:50.000,89,11083918,13045,0,1743346549,12965.32224945,133.45617303000472,53402.835431520005 2025-03-30,14:55:51.000,89,11083923,13085,0,1743346550,12965.34245838,133.49141868000152,53402.77254744 2025-03-30,14:55:52.000,89,11083939,12965,0,1743346551,12965.32224945,133.55486085000302,53402.80748304001 2025-03-30,14:55:53.000,89,11083977,13045,0,1743346552,12965.32224945,133.56895911000174,53402.80748304001 2025-03-30,14:55:54.000,89,11083934,13285,0,1743346553,12965.328985759996,133.60420475999854,53402.85639288001 2025-03-30,14:55:55.000,89,11083923,13285,0,1743346554,12965.328985759996,133.68879431999812,53402.84241864 2025-03-30,14:55:56.000,89,11083957,13045,0,1743346555,12965.38287624,133.70994171000348,53402.835431520005 2025-03-30,14:55:57.000,89,11083930,13165,0,1743346556,12965.369403619996,133.70994171000348,53402.89831560001 2025-03-30,14:55:58.000,89,11083954,12925,0,1743346557,12965.36266731,133.74518736000027,53402.87036712 2025-03-30,14:55:59.000,89,11083958,13165,0,1743346558,12965.409821479996,133.75223648999963,53402.82844440001 2025-03-30,14:56:00.000,89,11083934,13485,0,1743346559,12965.430030409996,133.75223648999963,53402.835431520005 2025-03-30,14:56:01.000,89,11083902,13125,0,1743346560,12965.436766719991,133.71699084000284,53402.82844440001 2025-03-30,14:56:02.000,89,11083948,13125,0,1743346561,12965.423294100001,133.7733838799977,53402.89132848 2025-03-30,14:56:03.000,89,11083901,12885,0,1743346562,12965.456975649991,133.78043301000434,53402.87036712 2025-03-30,14:56:04.000,89,11083955,13445,0,1743346563,12965.490657199996,133.76633474999835,53402.87036712 2025-03-30,14:56:05.000,89,11083956,13165,0,1743346564,12965.504129820001,133.76633474999835,53402.87036712 2025-03-30,14:56:06.000,89,11083940,13005,0,1743346565,12965.531075059997,133.7733838799977,53402.94722544001 2025-03-30,14:56:07.000,89,11083963,12965,0,1743346566,12965.524338750001,133.76633474999835,53402.84940576 2025-03-30,14:56:08.000,89,11083963,13125,0,1743346567,12965.510866129996,133.78043301000434,53402.91927696 2025-03-30,14:56:09.000,89,11083903,12965,0,1743346568,12965.517602439992,133.81567866000114,53402.933251200004 2025-03-30,14:56:10.000,89,11083971,12845,0,1743346569,12965.531075059997,133.81567866000114,53402.89132848 2025-03-30,14:56:11.000,89,11083906,13205,0,1743346570,12965.537811369992,133.7874821400037,53402.884341360004 2025-03-30,14:56:12.000,89,11083983,13045,0,1743346571,12965.544547680001,133.79453127000306,53402.933251200004 2025-03-30,14:56:13.000,89,11083971,13165,0,1743346572,12965.558020299992,133.78043301000434,53402.954212560006 2025-03-30,14:56:14.000,89,11083964,13205,0,1743346573,12965.564756610001,133.759285619999,53402.91228984 2025-03-30,14:56:15.000,89,11083884,12805,0,1743346574,12965.524338750001,133.7381382300009,53402.905302720006 2025-03-30,14:56:16.000,89,11083950,13005,0,1743346575,12965.551283989997,133.76633474999835,53402.933251200004 2025-03-30,14:56:17.000,89,11083970,12765,0,1743346576,12965.551283989997,133.7381382300009,53402.91228984 2025-03-30,14:56:18.000,89,11083992,13085,0,1743346577,12965.537811369992,133.68174518999876,53402.89831560001 2025-03-30,14:56:19.000,89,11083927,13125,0,1743346578,12965.531075059997,133.70994171000348,53402.92626408001 2025-03-30,14:56:20.000,89,11083923,13085,0,1743346579,12965.490657199996,133.69584345000476,53402.905302720006 2025-03-30,14:56:21.000,89,11083926,13085,0,1743346580,12965.490657199996,133.70289258000412,53402.87735424001 2025-03-30,14:56:22.000,89,11083912,13445,0,1743346581,12965.483920890001,133.70994171000348,53402.87036712 2025-03-30,14:56:23.000,89,11083979,13125,0,1743346582,12965.504129820001,133.66764693000005,53402.835431520005 2025-03-30,14:56:24.000,89,11083902,13445,0,1743346583,12965.517602439992,133.65354867000133,53402.89831560001 2025-03-30,14:56:25.000,89,11083946,13245,0,1743346584,12965.517602439992,133.6605978000007,53402.86338 2025-03-30,14:56:26.000,89,11083891,13485,0,1743346585,12965.477184579991,133.63240128000325,53402.87735424001 2025-03-30,14:56:27.000,89,11083950,13125,0,1743346586,12965.517602439992,133.6394504100026,53402.84241864 2025-03-30,14:56:28.000,89,11083904,13365,0,1743346587,12965.537811369992,133.69584345000476,53402.89831560001 2025-03-30,14:56:29.000,89,11083922,12925,0,1743346588,12965.551283989997,133.65354867000133,53402.86338 2025-03-30,14:56:30.000,89,11083928,12885,0,1743346589,12965.598438159992,133.66764693000005,53402.91228984 2025-03-30,14:56:31.000,89,11083939,13005,0,1743346590,12965.584965540002,133.6605978000007,53402.933251200004 2025-03-30,14:56:32.000,89,11083937,13045,0,1743346591,12965.578229229992,133.69584345000476,53402.933251200004 2025-03-30,14:56:33.000,89,11083910,13165,0,1743346592,12965.611910779997,133.68879431999812,53402.91228984 2025-03-30,14:56:34.000,89,11083928,12965,0,1743346593,12965.591701849997,133.65354867000133,53402.94722544001 2025-03-30,14:56:35.000,89,11083942,13125,0,1743346594,12965.618647089992,133.6746960599994,53402.91927696 2025-03-30,14:56:36.000,89,11083986,13005,0,1743346595,12965.632119709997,133.70994171000348,53402.89831560001 2025-03-30,14:56:37.000,89,11083950,13205,0,1743346596,12965.652328639997,133.68174518999876,53402.89132848 2025-03-30,14:56:38.000,89,11083924,13085,0,1743346597,12965.625383400002,133.71699084000284,53402.89831560001 2025-03-30,14:56:39.000,89,11083923,13165,0,1743346598,12965.618647089992,133.6746960599994,53402.92626408001 2025-03-30,14:56:40.000,89,11083963,13205,0,1743346599,12965.598438159992,133.75223648999963,53402.92626408001 2025-03-30,14:56:41.000,89,11083948,13405,0,1743346600,12965.618647089992,133.7733838799977,53402.9681868 2025-03-30,14:56:42.000,89,11083894,12965,0,1743346601,12965.605174470002,133.75223648999963,53402.905302720006 2025-03-30,14:56:43.000,89,11083939,13285,0,1743346602,12965.578229229992,133.74518736000027,53402.98216104 2025-03-30,14:56:44.000,89,11083964,13085,0,1743346603,12965.611910779997,133.68879431999812,53402.9681868 2025-03-30,14:56:45.000,89,11083948,13565,0,1743346604,12965.591701849997,133.70994171000348,53402.96119968 2025-03-30,14:56:46.000,89,11083933,13285,0,1743346605,12965.618647089992,133.69584345000476,53402.94722544001 2025-03-30,14:56:47.000,89,11083915,13125,0,1743346606,12965.598438159992,133.70994171000348,53402.91228984 2025-03-30,14:56:48.000,89,11083986,13245,0,1743346607,12965.544547680001,133.70289258000412,53402.954212560006 2025-03-30,14:56:49.000,89,11083963,13205,0,1743346608,12965.564756610001,133.7240399700022,53403.03107088 2025-03-30,14:56:50.000,89,11083897,13085,0,1743346609,12965.531075059997,133.73108910000155,53402.99613528001 2025-03-30,14:56:51.000,89,11083985,13085,0,1743346610,12965.510866129996,133.70289258000412,53403.01010952 2025-03-30,14:56:52.000,89,11083914,12925,0,1743346611,12965.497393509992,133.6746960599994,53402.99613528001 2025-03-30,14:56:53.000,89,11083945,13045,0,1743346612,12965.450239339996,133.6394504100026,53402.98914816 2025-03-30,14:56:54.000,89,11083972,13285,0,1743346613,12965.396348859991,133.6112538899979,53402.98216104 2025-03-30,14:56:55.000,89,11083905,13085,0,1743346614,12965.36266731,133.59010649999982,53402.933251200004 2025-03-30,14:56:56.000,89,11083932,13085,0,1743346615,12965.36266731,133.54781172000366,53402.98216104 2025-03-30,14:56:57.000,89,11083947,13085,0,1743346616,12965.355930999991,133.51961519999895,53402.99613528001 2025-03-30,14:56:58.000,89,11083912,13245,0,1743346617,12965.30204052,133.5266643299983,53402.98216104 2025-03-30,14:56:59.000,89,11083920,13005,0,1743346618,12965.328985759996,133.5125660699996,53402.98914816 2025-03-30,14:57:00.000,89,11083959,13005,0,1743346619,12965.328985759996,133.5266643299983,53402.98914816 2025-03-30,14:57:01.000,89,11083947,13245,0,1743346620,12965.369403619996,133.44207476999873,53402.99613528001 2025-03-30,14:57:02.000,89,11083898,13405,0,1743346621,12965.369403619996,133.42797651,53402.98216104 2025-03-30,14:57:03.000,89,11083964,13125,0,1743346622,12965.376139929991,133.40682912000193,53402.96119968 2025-03-30,14:57:04.000,89,11083939,13205,0,1743346623,12965.376139929991,133.42092738000065,53402.99613528001 2025-03-30,14:57:05.000,89,11083972,12965,0,1743346624,12965.38287624,133.39977999000257,53403.01709664 2025-03-30,14:57:06.000,89,11083951,12925,0,1743346625,12965.355930999991,133.43502563999937,53403.038058 2025-03-30,14:57:07.000,89,11083942,12765,0,1743346626,12965.389612549996,133.4138782500013,53402.98216104 2025-03-30,14:57:08.000,89,11083965,13005,0,1743346627,12965.423294100001,133.38568173000385,53402.94722544001 2025-03-30,14:57:09.000,89,11083937,12965,0,1743346628,12965.450239339996,133.4138782500013,53403.003122400005 2025-03-30,14:57:10.000,89,11083936,13245,0,1743346629,12965.436766719991,133.40682912000193,53402.99613528001 2025-03-30,14:57:11.000,89,11083926,13005,0,1743346630,12965.456975649991,133.46322216000408,53403.003122400005 2025-03-30,14:57:12.000,89,11083975,13125,0,1743346631,12965.470448269996,133.43502563999937,53402.99613528001 2025-03-30,14:57:13.000,89,11083962,13285,0,1743346632,12965.470448269996,133.42797651,53402.98914816 2025-03-30,14:57:14.000,89,11083913,13045,0,1743346633,12965.470448269996,133.44207476999873,53402.94023832 2025-03-30,14:57:15.000,89,11083910,13325,0,1743346634,12965.483920890001,133.40682912000193,53402.97517392001 2025-03-30,14:57:16.000,89,11083946,13285,0,1743346635,12965.510866129996,133.44207476999873,53402.954212560006 2025-03-30,14:57:17.000,89,11083920,13165,0,1743346636,12965.517602439992,133.39977999000257,53402.97517392001 2025-03-30,14:57:18.000,89,11083866,12965,0,1743346637,12965.558020299992,133.35043607999978,53402.99613528001 2025-03-30,14:57:19.000,89,11083956,12925,0,1743346638,12965.517602439992,133.37158346999786,53402.96119968 2025-03-30,14:57:20.000,89,11083933,13285,0,1743346639,12965.558020299992,133.30109217000427,53402.99613528001 2025-03-30,14:57:21.000,89,11083952,12845,0,1743346640,12965.564756610001,133.28699390999827,53402.97517392001 2025-03-30,14:57:22.000,89,11083959,13125,0,1743346641,12965.531075059997,133.23765000000276,53402.9681868 2025-03-30,14:57:23.000,89,11083952,13005,0,1743346642,12965.517602439992,133.2024043499987,53403.01010952 2025-03-30,14:57:24.000,89,11083926,12965,0,1743346643,12965.531075059997,133.1671587000019,53403.01010952 2025-03-30,14:57:25.000,89,11083931,13045,0,1743346644,12965.517602439992,133.16010957000253,53402.97517392001 2025-03-30,14:57:26.000,89,11083925,13005,0,1743346645,12965.517602439992,133.11076565999974,53403.003122400005 2025-03-30,14:57:27.000,89,11083919,13245,0,1743346646,12965.578229229992,133.05437262000487,53403.003122400005 2025-03-30,14:57:28.000,89,11083970,13125,0,1743346647,12965.483920890001,133.04027435999888,53402.99613528001 2025-03-30,14:57:29.000,89,11083929,13045,0,1743346648,12965.463711960001,133.02617610000016,53403.01709664 2025-03-30,14:57:30.000,89,11083959,12885,0,1743346649,12965.463711960001,132.99797958000272,53403.01709664 2025-03-30,14:57:31.000,89,11083933,13285,0,1743346650,12965.463711960001,132.96273392999865,53402.98914816 2025-03-30,14:57:32.000,89,11083923,13125,0,1743346651,12965.416557789991,132.92748828000185,53402.97517392001 2025-03-30,14:57:33.000,89,11083913,13245,0,1743346652,12965.436766719991,132.88519349999842,53402.98216104 2025-03-30,14:57:34.000,89,11083977,12965,0,1743346653,12965.416557789991,132.88519349999842,53402.99613528001 2025-03-30,14:57:35.000,89,11083950,13045,0,1743346654,12965.423294100001,132.86404611000034,53402.98914816 2025-03-30,14:57:36.000,89,11083881,13085,0,1743346655,12965.409821479996,132.84289872000227,53403.01010952 2025-03-30,14:57:37.000,89,11083917,12965,0,1743346656,12965.40308517,132.8076530699982,53402.94722544001 2025-03-30,14:57:38.000,89,11083934,13165,0,1743346657,12965.38287624,132.8076530699982,53402.98914816 2025-03-30,14:57:39.000,89,11083968,12845,0,1743346658,12965.38287624,132.8358495900029,53402.96119968 2025-03-30,14:57:40.000,89,11083936,13285,0,1743346659,12965.396348859991,132.82880046000355,53402.954212560006 2025-03-30,14:57:41.000,89,11083881,13085,0,1743346660,12965.40308517,132.8076530699982,53402.94722544001 2025-03-30,14:57:42.000,89,11083932,13005,0,1743346661,12965.409821479996,132.8217513300042,53402.94722544001 2025-03-30,14:57:43.000,89,11083918,13125,0,1743346662,12965.436766719991,132.8358495900029,53402.98914816 2025-03-30,14:57:44.000,89,11083942,13165,0,1743346663,12965.470448269996,132.84289872000227,53402.98914816 2025-03-30,14:57:45.000,89,11083972,13245,0,1743346664,12965.504129820001,132.81470220000483,53402.98216104 2025-03-30,14:57:46.000,89,11083900,13405,0,1743346665,12965.470448269996,132.90634089000378,53402.96119968 2025-03-30,14:57:47.000,89,11083911,13285,0,1743346666,12965.524338750001,132.91339002000313,53402.94023832 2025-03-30,14:57:48.000,89,11083956,13285,0,1743346667,12965.544547680001,132.89929176000442,53402.96119968 2025-03-30,14:57:49.000,89,11083914,13165,0,1743346668,12965.571492919997,132.969783059998,53403.01709664 2025-03-30,14:57:50.000,89,11083959,13005,0,1743346669,12965.571492919997,132.99797958000272,53402.98216104 2025-03-30,14:57:51.000,89,11083955,12925,0,1743346670,12965.558020299992,132.99797958000272,53402.933251200004 2025-03-30,14:57:52.000,89,11083966,13125,0,1743346671,12965.571492919997,133.04732348999823,53402.99613528001 2025-03-30,14:57:53.000,89,11083978,13045,0,1743346672,12965.618647089992,133.0825691400023,53402.954212560006 2025-03-30,14:57:54.000,89,11083962,13085,0,1743346673,12965.611910779997,133.11076565999974,53402.9681868 2025-03-30,14:57:55.000,89,11083916,13005,0,1743346674,12965.598438159992,133.13896218000446,53402.97517392001 2025-03-30,14:57:56.000,89,11083903,13165,0,1743346675,12965.578229229992,133.14601131000381,53402.94722544001 2025-03-30,14:57:57.000,89,11083948,13085,0,1743346676,12965.584965540002,133.2024043499987,53402.98914816 2025-03-30,14:57:58.000,89,11083901,13125,0,1743346677,12965.598438159992,133.2024043499987,53403.01010952 2025-03-30,14:57:59.000,89,11083974,13285,0,1743346678,12965.591701849997,133.23765000000276,53402.98914816 2025-03-30,14:58:00.000,89,11083937,13165,0,1743346679,12965.584965540002,133.2306008700034,53403.003122400005 2025-03-30,14:58:01.000,89,11083916,13005,0,1743346680,12965.564756610001,133.25174826000148,53402.98914816 2025-03-30,14:58:02.000,89,11083934,12925,0,1743346681,12965.551283989997,133.27289564999955,53403.01010952 2025-03-30,14:58:03.000,89,11083964,12965,0,1743346682,12965.531075059997,133.25879739000084,53403.03107088 2025-03-30,14:58:04.000,89,11083933,13125,0,1743346683,12965.558020299992,133.25879739000084,53403.01010952 2025-03-30,14:58:05.000,89,11083914,12765,0,1743346684,12965.544547680001,133.3292886900017,53402.98216104 2025-03-30,14:58:06.000,89,11083934,12885,0,1743346685,12965.504129820001,133.35748520999914,53403.003122400005 2025-03-30,14:58:07.000,89,11083936,13165,0,1743346686,12965.517602439992,133.34338695000042,53402.9681868 2025-03-30,14:58:08.000,89,11083901,13405,0,1743346687,12965.504129820001,133.37158346999786,53403.052032240004 2025-03-30,14:58:09.000,89,11083962,13165,0,1743346688,12965.470448269996,133.3645343399985,53403.052032240004 2025-03-30,14:58:10.000,89,11083925,13245,0,1743346689,12965.463711960001,133.39977999000257,53402.98216104 2025-03-30,14:58:11.000,89,11083938,13445,0,1743346690,12965.470448269996,133.42797651,53403.003122400005 2025-03-30,14:58:12.000,89,11083937,13445,0,1743346691,12965.470448269996,133.46322216000408,53402.9681868 2025-03-30,14:58:13.000,89,11083896,12765,0,1743346692,12965.463711960001,133.45617303000472,53403.04504512001 2025-03-30,14:58:14.000,89,11083894,13285,0,1743346693,12965.436766719991,133.4773204200028,53402.98216104 2025-03-30,14:58:15.000,89,11083926,12925,0,1743346694,12965.477184579991,133.53371345999767,53402.99613528001 2025-03-30,14:58:16.000,89,11083906,13125,0,1743346695,12965.430030409996,133.5125660699996,53402.9681868 2025-03-30,14:58:17.000,89,11083940,13125,0,1743346696,12965.416557789991,133.51961519999895,53402.94722544001 2025-03-30,14:58:18.000,89,11083919,13205,0,1743346697,12965.396348859991,133.5407625900043,53403.003122400005 2025-03-30,14:58:19.000,89,11083867,13205,0,1743346698,12965.389612549996,133.5760082400011,53402.97517392001 2025-03-30,14:58:20.000,89,11083893,13085,0,1743346699,12965.33572206999,133.61830302000453,53402.97517392001 2025-03-30,14:58:21.000,89,11083969,13325,0,1743346700,12965.32224945,133.58305737000046,53402.933251200004 2025-03-30,14:58:22.000,89,11083935,13085,0,1743346701,12965.27509527999,133.6605978000007,53402.954212560006 2025-03-30,14:58:23.000,89,11083903,13245,0,1743346702,12965.26162266,133.64649954000197,53402.94023832 2025-03-30,14:58:24.000,89,11083946,12965,0,1743346703,12965.21446848999,133.6253521500039,53402.94023832 2025-03-30,14:58:25.000,89,11083923,13405,0,1743346704,12965.24141373,133.6394504100026,53402.98914816 2025-03-30,14:58:26.000,89,11083960,13125,0,1743346705,12965.187523249995,133.6746960599994,53402.94722544001 2025-03-30,14:58:27.000,89,11083916,13285,0,1743346706,12965.147105389995,133.6746960599994,53402.905302720006 2025-03-30,14:58:28.000,89,11083953,12965,0,1743346707,12965.18078694,133.69584345000476,53402.87735424001 2025-03-30,14:58:29.000,89,11083937,13205,0,1743346708,12965.17405062999,133.6746960599994,53402.91927696 2025-03-30,14:58:30.000,89,11083954,13165,0,1743346709,12965.12016015,133.66764693000005,53402.91228984 2025-03-30,14:58:31.000,89,11083944,13245,0,1743346710,12965.09995122,133.69584345000476,53402.94722544001 2025-03-30,14:58:32.000,89,11083921,13045,0,1743346711,12965.12016015,133.68174518999876,53402.91228984 2025-03-30,14:58:33.000,89,11083897,13085,0,1743346712,12965.11342383999,133.68174518999876,53402.905302720006 2025-03-30,14:58:34.000,89,11083933,13325,0,1743346713,12965.07974229,133.7240399700022,53402.933251200004 2025-03-30,14:58:35.000,89,11083946,13005,0,1743346714,12965.09321490999,133.71699084000284,53402.92626408001 2025-03-30,14:58:36.000,89,11083937,13085,0,1743346715,12965.07974229,133.75223648999963,53402.89831560001 2025-03-30,14:58:37.000,89,11083872,13085,0,1743346716,12965.126896459995,133.7240399700022,53402.91228984 2025-03-30,14:58:38.000,89,11083929,13045,0,1743346717,12965.09321490999,133.75223648999963,53402.905302720006 2025-03-30,14:58:39.000,89,11083933,13005,0,1743346718,12965.147105389995,133.79453127000306,53402.87036712 2025-03-30,14:58:40.000,89,11083935,13045,0,1743346719,12965.167314319995,133.79453127000306,53402.85639288001 2025-03-30,14:58:41.000,89,11083966,13005,0,1743346720,12965.126896459995,133.80862953000178,53402.87735424001 2025-03-30,14:58:42.000,89,11083972,13005,0,1743346721,12965.09995122,133.85092430999794,53402.82145728 2025-03-30,14:58:43.000,89,11083959,13245,0,1743346722,12965.17405062999,133.80862953000178,53402.884341360004 2025-03-30,14:58:44.000,89,11083943,13045,0,1743346723,12965.147105389995,133.82977691999986,53402.87735424001 2025-03-30,14:58:45.000,89,11083961,13285,0,1743346724,12965.12016015,133.83682604999922,53402.84940576 2025-03-30,14:58:46.000,89,11083982,13365,0,1743346725,12965.09995122,133.80862953000178,53402.80049592 2025-03-30,14:58:47.000,89,11083884,13165,0,1743346726,12965.066269669995,133.81567866000114,53402.85639288001 2025-03-30,14:58:48.000,89,11083903,12965,0,1743346727,12965.106687529995,133.80862953000178,53402.89132848 2025-03-30,14:58:49.000,89,11083955,13245,0,1743346728,12965.03258811999,133.80862953000178,53402.835431520005 2025-03-30,14:58:50.000,89,11083906,13085,0,1743346729,12965.03932443,133.81567866000114,53402.87735424001 2025-03-30,14:58:51.000,89,11083945,13005,0,1743346730,12965.05279704999,133.7874821400037,53402.86338 2025-03-30,14:58:52.000,89,11083923,13205,0,1743346731,12965.025851809994,133.74518736000027,53402.84241864 2025-03-30,14:58:53.000,89,11083969,13165,0,1743346732,12965.025851809994,133.74518736000027,53402.82844440001 2025-03-30,14:58:54.000,89,11084003,13165,0,1743346733,12964.99890657,133.73108910000155,53402.84241864 2025-03-30,14:58:55.000,89,11083900,13085,0,1743346734,12964.99890657,133.73108910000155,53402.82844440001 2025-03-30,14:58:56.000,89,11083894,13045,0,1743346735,12964.95175239999,133.7240399700022,53402.82145728 2025-03-30,14:58:57.000,89,11083962,13325,0,1743346736,12964.93154346999,133.68174518999876,53402.884341360004 2025-03-30,14:58:58.000,89,11083939,13205,0,1743346737,12964.938279779999,133.68879431999812,53402.835431520005 2025-03-30,14:58:59.000,89,11083926,13125,0,1743346738,12964.93154346999,133.68879431999812,53402.84241864 2025-03-30,14:59:00.000,89,11083983,12925,0,1743346739,12964.897861919999,133.68174518999876,53402.835431520005 2025-03-30,14:59:01.000,89,11083950,13285,0,1743346740,12964.897861919999,133.64649954000197,53402.85639288001 2025-03-30,14:59:02.000,89,11083933,13125,0,1743346741,12964.823762509994,133.64649954000197,53402.81447016 2025-03-30,14:59:03.000,89,11083939,12845,0,1743346742,12964.823762509994,133.63240128000325,53402.82844440001 2025-03-30,14:59:04.000,89,11083941,13325,0,1743346743,12964.89112560999,133.64649954000197,53402.77953456001 2025-03-30,14:59:05.000,89,11083976,12925,0,1743346744,12964.870916679989,133.65354867000133,53402.80049592 2025-03-30,14:59:06.000,89,11083945,13125,0,1743346745,12964.843971439994,133.60420475999854,53402.82145728 2025-03-30,14:59:07.000,89,11083963,13005,0,1743346746,12964.763135719993,133.68174518999876,53402.82844440001 2025-03-30,14:59:08.000,89,11083976,13245,0,1743346747,12964.756399409998,133.6746960599994,53402.7935088 2025-03-30,14:59:09.000,89,11084000,13205,0,1743346748,12964.776608339998,133.65354867000133,53402.716650480004 2025-03-30,14:59:10.000,89,11083932,13125,0,1743346749,12964.790080959989,133.63240128000325,53402.80049592 2025-03-30,14:59:11.000,89,11083961,13045,0,1743346750,12964.783344649994,133.61830302000453,53402.75158608 2025-03-30,14:59:12.000,89,11083947,13045,0,1743346751,12964.742926789993,133.6394504100026,53402.73062472001 2025-03-30,14:59:13.000,89,11083917,13045,0,1743346752,12964.722717859993,133.68879431999812,53402.68870200001 2025-03-30,14:59:14.000,89,11083980,13205,0,1743346753,12964.675563689998,133.69584345000476,53402.68171488 2025-03-30,14:59:15.000,89,11083923,13125,0,1743346754,12964.668827379988,133.68879431999812,53402.716650480004 2025-03-30,14:59:16.000,89,11083958,12965,0,1743346755,12964.655354759998,133.70994171000348,53402.7236376 2025-03-30,14:59:17.000,89,11083925,13165,0,1743346756,12964.628409520003,133.75223648999963,53402.70966336001 2025-03-30,14:59:18.000,89,11084004,13045,0,1743346757,12964.601464279993,133.75223648999963,53402.70267624 2025-03-30,14:59:19.000,89,11083958,12885,0,1743346758,12964.594727969998,133.7733838799977,53402.737611840006 2025-03-30,14:59:20.000,89,11083961,13365,0,1743346759,12964.601464279993,133.79453127000306,53402.75857320001 2025-03-30,14:59:21.000,89,11083983,12925,0,1743346760,12964.554310109997,133.85092430999794,53402.74459896 2025-03-30,14:59:22.000,89,11083927,13085,0,1743346761,12964.540837489993,133.85797344000457,53402.74459896 2025-03-30,14:59:23.000,89,11083990,13125,0,1743346762,12964.486947010002,133.92846473999816,53402.6537664 2025-03-30,14:59:24.000,89,11083948,13045,0,1743346763,12964.473474389997,133.9355138700048,53402.70267624 2025-03-30,14:59:25.000,89,11083905,13285,0,1743346764,12964.460001769992,133.9707595200016,53402.69568912 2025-03-30,14:59:26.000,89,11083928,13485,0,1743346765,12964.433056529997,134.0060051699984,53402.7236376 2025-03-30,14:59:27.000,89,11083983,13285,0,1743346766,12964.412847599997,134.0060051699984,53402.7236376 2025-03-30,14:59:28.000,89,11083930,13005,0,1743346767,12964.379166049992,134.06239821000054,53402.73062472001 2025-03-30,14:59:29.000,89,11083974,13325,0,1743346768,12964.399374979992,134.08354559999862,53402.716650480004 2025-03-30,14:59:30.000,89,11083945,13285,0,1743346769,12964.385902360002,134.0694473399999,53402.716650480004 2025-03-30,14:59:31.000,89,11083894,12805,0,1743346770,12964.399374979992,134.04829995000182,53402.667740640005 2025-03-30,14:59:32.000,89,11083929,13285,0,1743346771,12964.358957119992,133.99895603999903,53402.667740640005 2025-03-30,14:59:33.000,89,11083950,13285,0,1743346772,12964.352220809997,134.01305429999775,53402.63979216001 2025-03-30,14:59:34.000,89,11083959,13125,0,1743346773,12964.385902360002,133.99190690999967,53402.61184368001 2025-03-30,14:59:35.000,89,11083936,13365,0,1743346774,12964.372429739997,134.0060051699984,53402.60485656 2025-03-30,14:59:36.000,89,11083941,13045,0,1743346775,12964.385902360002,133.95666126000287,53402.62581792 2025-03-30,14:59:37.000,89,11083912,13205,0,1743346776,12964.372429739997,133.9355138700048,53402.60485656 2025-03-30,14:59:38.000,89,11083885,12845,0,1743346777,12964.406111290002,133.90731735000008,53402.60485656 2025-03-30,14:59:39.000,89,11083968,12885,0,1743346778,12964.426320220002,133.84387517999858,53402.6537664 2025-03-30,14:59:40.000,89,11083913,13125,0,1743346779,12964.406111290002,133.85797344000457,53402.60485656 2025-03-30,14:59:41.000,89,11083929,13165,0,1743346780,12964.399374979992,133.78043301000434,53402.60485656 2025-03-30,14:59:42.000,89,11083949,13325,0,1743346781,12964.392638669997,133.74518736000027,53402.57690808 2025-03-30,14:59:43.000,89,11083916,13085,0,1743346782,12964.426320220002,133.71699084000284,53402.55594672 2025-03-30,14:59:44.000,89,11083934,13365,0,1743346783,12964.419583909992,133.66764693000005,53402.60485656 2025-03-30,14:59:45.000,89,11083973,13285,0,1743346784,12964.453265459997,133.6394504100026,53402.63280504 2025-03-30,14:59:46.000,89,11083927,13045,0,1743346785,12964.453265459997,133.64649954000197,53402.57690808 2025-03-30,14:59:47.000,89,11083986,12885,0,1743346786,12964.460001769992,133.5760082400011,53402.59088232001 2025-03-30,14:59:48.000,89,11083948,13205,0,1743346787,12964.433056529997,133.53371345999767,53402.59088232001 2025-03-30,14:59:49.000,89,11083915,13085,0,1743346788,12964.453265459997,133.56895911000174,53402.61184368001 2025-03-30,14:59:50.000,89,11083926,13125,0,1743346789,12964.426320220002,133.54781172000366,53402.5838952 2025-03-30,14:59:51.000,89,11083933,13045,0,1743346790,12964.480210699992,133.50551694000023,53402.59088232001 2025-03-30,14:59:52.000,89,11083902,13125,0,1743346791,12964.507155940002,133.53371345999767,53402.53498536 2025-03-30,14:59:53.000,89,11083936,12885,0,1743346792,12964.460001769992,133.5407625900043,53402.5838952 2025-03-30,14:59:54.000,89,11083867,12925,0,1743346793,12964.453265459997,133.5407625900043,53402.57690808 2025-03-30,14:59:55.000,89,11083866,13165,0,1743346794,12964.473474389997,133.55486085000302,53402.56293384001 2025-03-30,14:59:56.000,89,11083912,13085,0,1743346795,12964.433056529997,133.5266643299983,53402.5838952 2025-03-30,14:59:57.000,89,11083923,12845,0,1743346796,12964.486947010002,133.5125660699996,53402.56293384001 2025-03-30,14:59:58.000,89,11083948,13205,0,1743346797,12964.399374979992,133.53371345999767,53402.62581792 2025-03-30,14:59:59.000,89,11083922,13045,0,1743346798,12964.385902360002,133.55486085000302,53402.569920960006 2025-03-30,15:00:00.000,89,11083864,12925,0,1743346799,12964.365693430002,133.56190998000238,53402.569920960006 2025-03-30,15:00:01.000,89,11083928,13045,0,1743346800,12964.385902360002,133.60420475999854,53402.61184368001 2025-03-30,15:00:02.000,89,11083951,12805,0,1743346801,12964.406111290002,133.59715562999918,53402.548959600004 2025-03-30,15:00:03.000,89,11083893,13085,0,1743346802,12964.345484500001,133.6112538899979,53402.57690808 2025-03-30,15:00:04.000,89,11083903,13005,0,1743346803,12964.332011879997,133.63240128000325,53402.54197248001 2025-03-30,15:00:05.000,89,11083892,12925,0,1743346804,12964.372429739997,133.6253521500039,53402.500049760005 2025-03-30,15:00:06.000,89,11083907,13205,0,1743346805,12964.379166049992,133.6605978000007,53402.514024 2025-03-30,15:00:07.000,89,11083902,12885,0,1743346806,12964.399374979992,133.64649954000197,53402.54197248001 2025-03-30,15:00:08.000,89,11083975,13125,0,1743346807,12964.419583909992,133.6746960599994,53402.52101112001 2025-03-30,15:00:09.000,89,11084001,13205,0,1743346808,12964.446529150002,133.71699084000284,53402.52799824 2025-03-30,15:00:10.000,89,11083935,13045,0,1743346809,12964.513892249997,133.7381382300009,53402.514024 2025-03-30,15:00:11.000,89,11083952,13245,0,1743346810,12964.554310109997,133.7381382300009,53402.548959600004 2025-03-30,15:00:12.000,89,11083944,13045,0,1743346811,12964.635145829998,133.7733838799977,53402.5838952 2025-03-30,15:00:13.000,89,11083884,13085,0,1743346812,12964.635145829998,133.80158040000242,53402.514024 2025-03-30,15:00:14.000,89,11083920,13285,0,1743346813,12964.635145829998,133.80158040000242,53402.548959600004 2025-03-30,15:00:15.000,89,11083974,12885,0,1743346814,12964.695772619998,133.85092430999794,53402.59088232001 2025-03-30,15:00:16.000,89,11083891,13205,0,1743346815,12964.715981549998,133.89321909000137,53402.53498536 2025-03-30,15:00:17.000,89,11083922,13405,0,1743346816,12964.749663099989,133.85092430999794,53402.548959600004 2025-03-30,15:00:18.000,89,11083971,13285,0,1743346817,12964.796817269998,133.86502257000393,53402.569920960006 2025-03-30,15:00:19.000,89,11083921,13045,0,1743346818,12964.857444059999,133.86502257000393,53402.56293384001 2025-03-30,15:00:20.000,89,11083911,13045,0,1743346819,12964.850707749989,133.83682604999922,53402.5838952 2025-03-30,15:00:21.000,89,11083902,13085,0,1743346820,12964.830498819989,133.7733838799977,53402.618830800006 2025-03-30,15:00:22.000,89,11083911,13405,0,1743346821,12964.877652989999,133.7874821400037,53402.63979216001 2025-03-30,15:00:23.000,89,11083919,13365,0,1743346822,12964.843971439994,133.759285619999,53402.597869440004 2025-03-30,15:00:24.000,89,11083898,13285,0,1743346823,12964.837235129999,133.7240399700022,53402.63280504 2025-03-30,15:00:25.000,89,11083920,13165,0,1743346824,12964.857444059999,133.68174518999876,53402.618830800006 2025-03-30,15:00:26.000,89,11083898,13085,0,1743346825,12964.810289889989,133.6605978000007,53402.63280504 2025-03-30,15:00:27.000,89,11083909,13205,0,1743346826,12964.776608339998,133.61830302000453,53402.62581792 2025-03-30,15:00:28.000,89,11083951,12925,0,1743346827,12964.709245239988,133.59010649999982,53402.67472776 2025-03-30,15:00:29.000,89,11083900,12925,0,1743346828,12964.702508929993,133.6112538899979,53402.6537664 2025-03-30,15:00:30.000,89,11083915,13245,0,1743346829,12964.641882139993,133.6112538899979,53402.61184368001 2025-03-30,15:00:31.000,89,11083912,13005,0,1743346830,12964.594727969998,133.5266643299983,53402.67472776 2025-03-30,15:00:32.000,89,11083924,13125,0,1743346831,12964.581255349993,133.5266643299983,53402.61184368001 2025-03-30,15:00:33.000,89,11083920,13085,0,1743346832,12964.614936899998,133.5125660699996,53402.64677928 2025-03-30,15:00:34.000,89,11083926,13125,0,1743346833,12964.567782730002,133.5407625900043,53402.64677928 2025-03-30,15:00:35.000,89,11083922,13005,0,1743346834,12964.527364870002,133.59715562999918,53402.66075352001 2025-03-30,15:00:36.000,89,11083950,13205,0,1743346835,12964.574519039998,133.6112538899979,53402.62581792 2025-03-30,15:00:37.000,89,11083907,13285,0,1743346836,12964.527364870002,133.64649954000197,53402.6537664 2025-03-30,15:00:38.000,89,11083963,13085,0,1743346837,12964.527364870002,133.6605978000007,53402.60485656 2025-03-30,15:00:39.000,89,11083884,13125,0,1743346838,12964.540837489993,133.71699084000284,53402.67472776 2025-03-30,15:00:40.000,89,11083936,12885,0,1743346839,12964.527364870002,133.79453127000306,53402.62581792 2025-03-30,15:00:41.000,89,11083934,13125,0,1743346840,12964.561046419993,133.80158040000242,53402.60485656 2025-03-30,15:00:42.000,89,11083951,13165,0,1743346841,12964.527364870002,133.83682604999922,53402.597869440004 2025-03-30,15:00:43.000,89,11083950,13165,0,1743346842,12964.561046419993,133.86502257000393,53402.63979216001 2025-03-30,15:00:44.000,89,11083961,13445,0,1743346843,12964.587991660002,133.9214156099988,53402.62581792 2025-03-30,15:00:45.000,89,11083943,13125,0,1743346844,12964.567782730002,133.95666126000287,53402.63280504 2025-03-30,15:00:46.000,89,11083944,13005,0,1743346845,12964.594727969998,134.02715256000374,53402.60485656 2025-03-30,15:00:47.000,89,11083976,13325,0,1743346846,12964.621673209993,133.99895603999903,53402.67472776 2025-03-30,15:00:48.000,89,11083956,13245,0,1743346847,12964.608200590003,134.04829995000182,53402.61184368001 2025-03-30,15:00:49.000,89,11083879,13165,0,1743346848,12964.621673209993,134.12584038000205,53402.60485656 2025-03-30,15:00:50.000,89,11083932,13325,0,1743346849,12964.608200590003,134.11174212000333,53402.62581792 2025-03-30,15:00:51.000,89,11083926,12965,0,1743346850,12964.648618449988,134.1187912500027,53402.6537664 2025-03-30,15:00:52.000,89,11083954,12925,0,1743346851,12964.682299999993,134.14698777000012,53402.6537664 2025-03-30,15:00:53.000,89,11083948,13605,0,1743346852,12964.695772619998,134.17518429000484,53402.5838952 2025-03-30,15:00:54.000,89,11083912,12965,0,1743346853,12964.709245239988,134.20338081000227,53402.63280504 2025-03-30,15:00:55.000,89,11083969,12845,0,1743346854,12964.722717859993,134.23862645999907,53402.63280504 2025-03-30,15:00:56.000,89,11083926,13365,0,1743346855,12964.742926789993,134.24567558999843,53402.6537664 2025-03-30,15:00:57.000,89,11083895,13125,0,1743346856,12964.783344649994,134.28797037000186,53402.66075352001 2025-03-30,15:00:58.000,89,11083892,13205,0,1743346857,12964.776608339998,134.29501950000122,53402.618830800006 2025-03-30,15:00:59.000,89,11083927,13405,0,1743346858,12964.790080959989,134.330265149998,53402.63979216001 2025-03-30,15:01:00.000,89,11083930,13085,0,1743346859,12964.830498819989,134.330265149998,53402.63280504 2025-03-30,15:01:01.000,89,11083926,13285,0,1743346860,12964.857444059999,134.344363410004,53402.67472776 2025-03-30,15:01:02.000,89,11083928,13205,0,1743346861,12964.89112560999,134.32321601999865,53402.68870200001 2025-03-30,15:01:03.000,89,11083922,12965,0,1743346862,12964.924807159994,134.344363410004,53402.61184368001 2025-03-30,15:01:04.000,89,11083897,13125,0,1743346863,12964.95175239999,134.35846167000273,53402.667740640005 2025-03-30,15:01:05.000,89,11083916,13085,0,1743346864,12964.965225019994,134.40780557999824,53402.68870200001 2025-03-30,15:01:06.000,89,11083951,13045,0,1743346865,12964.985433949994,134.38665819000016,53402.6537664 2025-03-30,15:01:07.000,89,11083928,13205,0,1743346866,12965.01237918999,134.37255993000144,53402.61184368001 2025-03-30,15:01:08.000,89,11083908,13365,0,1743346867,12965.05279704999,134.40075644999888,53402.62581792 2025-03-30,15:01:09.000,89,11083950,13325,0,1743346868,12965.066269669995,134.38665819000016,53402.67472776 2025-03-30,15:01:10.000,89,11083905,12925,0,1743346869,12965.09321490999,134.38665819000016,53402.63979216001 2025-03-30,15:01:11.000,89,11083925,13165,0,1743346870,12965.11342383999,134.37255993000144,53402.716650480004 2025-03-30,15:01:12.000,89,11083905,13165,0,1743346871,12965.14036908,134.35141254000337,53402.74459896 2025-03-30,15:01:13.000,89,11083919,13245,0,1743346872,12965.207732179995,134.37255993000144,53402.716650480004 2025-03-30,15:01:14.000,89,11083942,13125,0,1743346873,12965.21446848999,134.35846167000273,53402.74459896 2025-03-30,15:01:15.000,89,11083875,13045,0,1743346874,12965.27509527999,134.40075644999888,53402.765560320004 2025-03-30,15:01:16.000,89,11083881,13005,0,1743346875,12965.308776829996,134.40780557999824,53402.7935088 2025-03-30,15:01:17.000,89,11083958,13125,0,1743346876,12965.369403619996,134.42190384000423,53402.77953456001 2025-03-30,15:01:18.000,89,11083884,13405,0,1743346877,12965.396348859991,134.43600210000295,53402.77953456001 2025-03-30,15:01:19.000,89,11083910,13165,0,1743346878,12965.477184579991,134.45010036000167,53402.80748304001 2025-03-30,15:01:20.000,89,11083922,13125,0,1743346879,12965.490657199996,134.43600210000295,53402.81447016 2025-03-30,15:01:21.000,89,11083955,13205,0,1743346880,12965.571492919997,134.49944427000446,53402.85639288001 2025-03-30,15:01:22.000,89,11083969,13365,0,1743346881,12965.591701849997,134.54173905000061,53402.80748304001 2025-03-30,15:01:23.000,89,11083889,13165,0,1743346882,12965.652328639997,134.5628864399987,53402.84241864 2025-03-30,15:01:24.000,89,11083937,13285,0,1743346883,12965.706219120002,134.59813209000276,53402.91228984 2025-03-30,15:01:25.000,89,11083960,13205,0,1743346884,12965.733164359997,134.675672520003,53402.91228984 2025-03-30,15:01:26.000,89,11083927,13125,0,1743346885,12965.814000079998,134.6897707800017,53402.89831560001 2025-03-30,15:01:27.000,89,11083928,12885,0,1743346886,12965.840945319993,134.71796729999915,53402.91927696 2025-03-30,15:01:28.000,89,11083849,13245,0,1743346887,12965.901572109993,134.76731121000194,53402.89831560001 2025-03-30,15:01:29.000,89,11083943,13285,0,1743346888,12965.928517349988,134.75321295000322,53402.97517392001 2025-03-30,15:01:30.000,89,11083868,13165,0,1743346889,12966.009353069989,134.7743603400013,53402.97517392001 2025-03-30,15:01:31.000,89,11083911,13085,0,1743346890,12966.002616759994,134.85190077000152,53402.97517392001 2025-03-30,15:01:32.000,89,11083956,12845,0,1743346891,12966.036298309999,134.85894990000088,53403.03107088 2025-03-30,15:01:33.000,89,11083936,13205,0,1743346892,12966.076716169999,134.8378025100028,53403.01010952 2025-03-30,15:01:34.000,89,11083922,13085,0,1743346893,12966.063243549994,134.85190077000152,53403.03107088 2025-03-30,15:01:35.000,89,11083930,13125,0,1743346894,12966.137342959999,134.83075338000344,53403.03107088 2025-03-30,15:01:36.000,89,11083948,13045,0,1743346895,12966.19123343999,134.85894990000088,53403.100942080004 2025-03-30,15:01:37.000,89,11083925,12925,0,1743346896,12966.19796975,134.82370425000408,53403.1079292 2025-03-30,15:01:38.000,89,11083925,13285,0,1743346897,12966.23165129999,134.86599903000024,53403.05901936 2025-03-30,15:01:39.000,89,11083944,13005,0,1743346898,12966.21817868,134.8096059899981,53403.11491632001 2025-03-30,15:01:40.000,89,11083918,13165,0,1743346899,12966.25859654,134.84485164000216,53403.100942080004 2025-03-30,15:01:41.000,89,11083917,12965,0,1743346900,12966.29227808999,134.79550772999937,53403.121903440006 2025-03-30,15:01:42.000,89,11083914,12925,0,1743346901,12966.346168569995,134.85894990000088,53403.07998072 2025-03-30,15:01:43.000,89,11083867,12805,0,1743346902,12966.37985012,134.8378025100028,53403.13587768 2025-03-30,15:01:44.000,89,11083895,13085,0,1743346903,12966.366377499995,134.88009728999896,53403.15683904 2025-03-30,15:01:45.000,89,11083935,13125,0,1743346904,12966.40005905,134.91534294000303,53403.22671024 2025-03-30,15:01:46.000,89,11083950,13245,0,1743346905,12966.37985012,134.89419554999768,53403.14985192 2025-03-30,15:01:47.000,89,11083907,13285,0,1743346906,12966.41353166999,134.8730481599996,53403.14286480001 2025-03-30,15:01:48.000,89,11083888,13005,0,1743346907,12966.447213219995,134.86599903000024,53403.19177464001 2025-03-30,15:01:49.000,89,11083926,13365,0,1743346908,12966.45394952999,134.7884586,53403.21273600001 2025-03-30,15:01:50.000,89,11083944,13205,0,1743346909,12966.46068584,134.7743603400013,53403.19876176 2025-03-30,15:01:51.000,89,11083889,13085,0,1743346910,12966.49436738999,134.7743603400013,53403.2476716 2025-03-30,15:01:52.000,89,11083899,12965,0,1743346911,12966.52131263,134.78140947000065,53403.20574888 2025-03-30,15:01:53.000,89,11083902,13125,0,1743346912,12966.52131263,134.7743603400013,53403.23369736001 2025-03-30,15:01:54.000,89,11083902,13125,0,1743346913,12966.51457631999,134.7743603400013,53403.219723120004 2025-03-30,15:01:55.000,89,11083936,13085,0,1743346914,12966.56173049,134.76026208000258,53403.27562008 2025-03-30,15:01:56.000,89,11083892,12925,0,1743346915,12966.575203109991,134.7884586,53403.268632960004 2025-03-30,15:01:57.000,89,11083906,12925,0,1743346916,12966.568466799996,134.8096059899981,53403.27562008 2025-03-30,15:01:58.000,89,11083947,13365,0,1743346917,12966.629093589996,134.80255685999873,53403.289594320006 2025-03-30,15:01:59.000,89,11083878,13285,0,1743346918,12966.669511449996,134.80255685999873,53403.33151704001 2025-03-30,15:02:00.000,89,11083914,13325,0,1743346919,12966.709929309996,134.82370425000408,53403.28260720001 2025-03-30,15:02:01.000,89,11083887,12885,0,1743346920,12966.716665619992,134.85894990000088,53403.289594320006 2025-03-30,15:02:02.000,89,11083905,13125,0,1743346921,12966.750347169997,134.88009728999896,53403.26164584001 2025-03-30,15:02:03.000,89,11083915,13085,0,1743346922,12966.723401930001,134.84485164000216,53403.31055568001 2025-03-30,15:02:04.000,89,11083952,13005,0,1743346923,12966.804237650002,134.84485164000216,53403.338504160005 2025-03-30,15:02:05.000,89,11083846,13005,0,1743346924,12966.831182889997,134.8730481599996,53403.39440112 2025-03-30,15:02:06.000,89,11083921,13085,0,1743346925,12966.817710269992,134.85190077000152,53403.338504160005 2025-03-30,15:02:07.000,89,11083893,13085,0,1743346926,12966.844655510002,134.8378025100028,53403.34549128 2025-03-30,15:02:08.000,89,11083934,13205,0,1743346927,12966.858128129992,134.81665512000473,53403.436323840004 2025-03-30,15:02:09.000,89,11083917,13325,0,1743346928,12966.864864440002,134.7884586,53403.436323840004 2025-03-30,15:02:10.000,89,11083935,13085,0,1743346929,12966.878337059992,134.7884586,53403.4223496 2025-03-30,15:02:11.000,89,11083908,13085,0,1743346930,12966.932227539997,134.71796729999915,53403.436323840004 2025-03-30,15:02:12.000,89,11083941,13125,0,1743346931,12966.999590639993,134.73206555999786,53403.436323840004 2025-03-30,15:02:13.000,89,11083919,13165,0,1743346932,12966.999590639993,134.70386904000043,53403.506195040005 2025-03-30,15:02:14.000,89,11083946,13085,0,1743346933,12967.006326950002,134.68272165000235,53403.4922208 2025-03-30,15:02:15.000,89,11083889,12965,0,1743346934,12967.006326950002,134.675672520003,53403.457285200006 2025-03-30,15:02:16.000,89,11083941,13005,0,1743346935,12967.033272189998,134.64042686999892,53403.46427232 2025-03-30,15:02:17.000,89,11083925,12805,0,1743346936,12967.066953740003,134.64042686999892,53403.562092 2025-03-30,15:02:18.000,89,11083936,12725,0,1743346937,12967.093898979998,134.63337773999956,53403.4922208 2025-03-30,15:02:19.000,89,11083902,13285,0,1743346938,12967.073690049998,134.5769847000047,53403.48523368 2025-03-30,15:02:20.000,89,11083914,13325,0,1743346939,12967.093898979998,134.54173905000061,53403.48523368 2025-03-30,15:02:21.000,89,11083903,13165,0,1743346940,12967.114107909998,134.52059166000254,53403.506195040005 2025-03-30,15:02:22.000,89,11083996,13005,0,1743346941,12967.087162669988,134.53468992000126,53403.53414352 2025-03-30,15:02:23.000,89,11083935,13245,0,1743346942,12967.114107909998,134.50649340000382,53403.506195040005 2025-03-30,15:02:24.000,89,11083917,13325,0,1743346943,12967.087162669988,134.49944427000446,53403.51318216 2025-03-30,15:02:25.000,89,11083915,13165,0,1743346944,12967.100635289993,134.48534600999847,53403.52016928 2025-03-30,15:02:26.000,89,11083942,13045,0,1743346945,12967.060217429993,134.47124774999975,53403.555104880004 2025-03-30,15:02:27.000,89,11083884,13325,0,1743346946,12967.114107909998,134.4430512300023,53403.54113064 2025-03-30,15:02:28.000,89,11083993,13045,0,1743346947,12967.100635289993,134.40780557999824,53403.64593744001 2025-03-30,15:02:29.000,89,11083901,12925,0,1743346948,12967.120844219993,134.38665819000016,53403.53414352 2025-03-30,15:02:30.000,89,11083935,13285,0,1743346949,12967.087162669988,134.38665819000016,53403.555104880004 2025-03-30,15:02:31.000,89,11083906,13405,0,1743346950,12967.066953740003,134.42190384000423,53403.52715640001 2025-03-30,15:02:32.000,89,11083939,13245,0,1743346951,12967.087162669988,134.40075644999888,53403.56907912001 2025-03-30,15:02:33.000,89,11083933,13165,0,1743346952,12967.040008499993,134.36551080000208,53403.555104880004 2025-03-30,15:02:34.000,89,11083885,13125,0,1743346953,12967.046744810003,134.33731428000465,53403.576066240006 2025-03-30,15:02:35.000,89,11083915,13165,0,1743346954,12967.033272189998,134.35141254000337,53403.576066240006 2025-03-30,15:02:36.000,89,11083873,13405,0,1743346955,12967.080426359993,134.330265149998,53403.59004048 2025-03-30,15:02:37.000,89,11083912,13205,0,1743346956,12967.066953740003,134.35141254000337,53403.555104880004 2025-03-30,15:02:38.000,89,11083918,13165,0,1743346957,12967.026535880002,134.29501950000122,53403.63895032 2025-03-30,15:02:39.000,89,11083903,12885,0,1743346958,12967.019799569993,134.330265149998,53403.6319632 2025-03-30,15:02:40.000,89,11083934,13165,0,1743346959,12967.006326950002,134.3161668899993,53403.61100184 2025-03-30,15:02:41.000,89,11083905,13125,0,1743346960,12966.972645399997,134.29501950000122,53403.58305336 2025-03-30,15:02:42.000,89,11083883,13245,0,1743346961,12966.938963849992,134.28797037000186,53403.624976080006 2025-03-30,15:02:43.000,89,11083896,13285,0,1743346962,12966.918754919992,134.30206863000058,53403.54113064 2025-03-30,15:02:44.000,89,11083898,13085,0,1743346963,12966.885073370002,134.30206863000058,53403.58305336 2025-03-30,15:02:45.000,89,11083923,13365,0,1743346964,12966.891809679997,134.32321601999865,53403.58305336 2025-03-30,15:02:46.000,89,11083927,12885,0,1743346965,12966.905282300002,134.30911775999994,53403.65292456 2025-03-30,15:02:47.000,89,11083959,13405,0,1743346966,12966.878337059992,134.30206863000058,53403.624976080006 2025-03-30,15:02:48.000,89,11083902,13325,0,1743346967,12966.885073370002,134.3161668899993,53403.59702760001 2025-03-30,15:02:49.000,89,11083958,13005,0,1743346968,12966.885073370002,134.30911775999994,53403.6319632 2025-03-30,15:02:50.000,89,11083851,13205,0,1743346969,12966.864864440002,134.27387211000314,53403.59702760001 2025-03-30,15:02:51.000,89,11083908,13125,0,1743346970,12966.851391819997,134.29501950000122,53403.65292456 2025-03-30,15:02:52.000,89,11083933,13125,0,1743346971,12966.844655510002,134.28797037000186,53403.58305336 2025-03-30,15:02:53.000,89,11083920,13405,0,1743346972,12966.885073370002,134.25977385000442,53403.604014720004 2025-03-30,15:02:54.000,89,11083964,13085,0,1743346973,12966.844655510002,134.24567558999843,53403.58305336 2025-03-30,15:02:55.000,89,11083892,13365,0,1743346974,12966.851391819997,134.28797037000186,53403.61798896001 2025-03-30,15:02:56.000,89,11083882,12765,0,1743346975,12966.864864440002,134.22452820000035,53403.61100184 2025-03-30,15:02:57.000,89,11083924,13565,0,1743346976,12966.864864440002,134.22452820000035,53403.54113064 2025-03-30,15:02:58.000,89,11083969,13325,0,1743346977,12966.824446580002,134.1963316800029,53403.56907912001 2025-03-30,15:02:59.000,89,11083921,13005,0,1743346978,12966.824446580002,134.20338081000227,53403.555104880004 2025-03-30,15:03:00.000,89,11083973,12925,0,1743346979,12966.817710269992,134.15403689999948,53403.59702760001 2025-03-30,15:03:01.000,89,11083925,13245,0,1743346980,12966.817710269992,134.14698777000012,53403.59004048 2025-03-30,15:03:02.000,89,11083835,13205,0,1743346981,12966.824446580002,134.13993864000076,53403.562092 2025-03-30,15:03:03.000,89,11083867,13205,0,1743346982,12966.810973959997,134.15403689999948,53403.604014720004 2025-03-30,15:03:04.000,89,11083969,13005,0,1743346983,12966.784028720002,134.1328895100014,53403.562092 2025-03-30,15:03:05.000,89,11083894,13365,0,1743346984,12966.777292409992,134.15403689999948,53403.576066240006 2025-03-30,15:03:06.000,89,11083942,13365,0,1743346985,12966.797501339992,134.1328895100014,53403.555104880004 2025-03-30,15:03:07.000,89,11083942,13045,0,1743346986,12966.777292409992,134.1328895100014,53403.604014720004 2025-03-30,15:03:08.000,89,11083914,13405,0,1743346987,12966.757083479992,134.10469299000397,53403.54811776001 2025-03-30,15:03:09.000,89,11083935,13165,0,1743346988,12966.703193000001,134.07649646999926,53403.555104880004 2025-03-30,15:03:10.000,89,11083956,13365,0,1743346989,12966.682984070001,134.07649646999926,53403.51318216 2025-03-30,15:03:11.000,89,11083919,13245,0,1743346990,12966.696456689991,134.0694473399999,53403.4922208 2025-03-30,15:03:12.000,89,11083923,13285,0,1743346991,12966.649302519996,134.08354559999862,53403.59004048 2025-03-30,15:03:13.000,89,11083898,13165,0,1743346992,12966.656038829991,134.11174212000333,53403.562092 2025-03-30,15:03:14.000,89,11083906,13125,0,1743346993,12966.642566210001,134.09059472999797,53403.576066240006 2025-03-30,15:03:15.000,89,11083884,13205,0,1743346994,12966.635829899991,134.12584038000205,53403.4922208 2025-03-30,15:03:16.000,89,11083907,13085,0,1743346995,12966.629093589996,134.10469299000397,53403.4922208 2025-03-30,15:03:17.000,89,11083928,13245,0,1743346996,12966.54152156,134.10469299000397,53403.47824656001 2025-03-30,15:03:18.000,89,11083975,13125,0,1743346997,12966.608884659996,134.13993864000076,53403.47824656001 2025-03-30,15:03:19.000,89,11083952,13165,0,1743346998,12966.642566210001,134.1328895100014,53403.47125944 2025-03-30,15:03:20.000,89,11083930,13165,0,1743346999,12966.608884659996,134.1681351599982,53403.436323840004 2025-03-30,15:03:21.000,89,11083903,13045,0,1743347000,12966.595412039991,134.18928255000355,53403.45029808001 2025-03-30,15:03:22.000,89,11083872,13165,0,1743347001,12966.649302519996,134.1328895100014,53403.48523368 2025-03-30,15:03:23.000,89,11083886,13205,0,1743347002,12966.62235728,134.14698777000012,53403.47824656001 2025-03-30,15:03:24.000,89,11083917,13325,0,1743347003,12966.635829899991,134.1963316800029,53403.47824656001 2025-03-30,15:03:25.000,89,11083901,13125,0,1743347004,12966.662775140001,134.1963316800029,53403.49920792001 2025-03-30,15:03:26.000,89,11083902,13285,0,1743347005,12966.656038829991,134.18928255000355,53403.47824656001 2025-03-30,15:03:27.000,89,11083960,13125,0,1743347006,12966.642566210001,134.21042994000163,53403.54811776001 2025-03-30,15:03:28.000,89,11083930,13085,0,1743347007,12966.682984070001,134.15403689999948,53403.48523368 2025-03-30,15:03:29.000,89,11083959,13125,0,1743347008,12966.662775140001,134.1822334200042,53403.42933672001 2025-03-30,15:03:30.000,89,11083970,12925,0,1743347009,12966.669511449996,134.21042994000163,53403.436323840004 2025-03-30,15:03:31.000,89,11083950,13085,0,1743347010,12966.62235728,134.20338081000227,53403.408375360006 2025-03-30,15:03:32.000,89,11083911,13085,0,1743347011,12966.656038829991,134.24567558999843,53403.436323840004 2025-03-30,15:03:33.000,89,11083908,13165,0,1743347012,12966.629093589996,134.2315773299997,53403.45029808001 2025-03-30,15:03:34.000,89,11083959,13125,0,1743347013,12966.608884659996,134.26682298000378,53403.42933672001 2025-03-30,15:03:35.000,89,11083961,13165,0,1743347014,12966.595412039991,134.18928255000355,53403.42933672001 2025-03-30,15:03:36.000,89,11083948,12925,0,1743347015,12966.595412039991,134.28797037000186,53403.42933672001 2025-03-30,15:03:37.000,89,11083930,13005,0,1743347016,12966.588675729996,134.23862645999907,53403.41536248 2025-03-30,15:03:38.000,89,11083959,12925,0,1743347017,12966.568466799996,134.27387211000314,53403.436323840004 2025-03-30,15:03:39.000,89,11083944,13085,0,1743347018,12966.548257869996,134.2527247199978,53403.436323840004 2025-03-30,15:03:40.000,89,11083928,12725,0,1743347019,12966.54152156,134.2315773299997,53403.47125944 2025-03-30,15:03:41.000,89,11083894,13205,0,1743347020,12966.54152156,134.2809212400025,53403.47824656001 2025-03-30,15:03:42.000,89,11083912,13125,0,1743347021,12966.507840009996,134.3161668899993,53403.45029808001 2025-03-30,15:03:43.000,89,11083966,13325,0,1743347022,12966.5011037,134.29501950000122,53403.39440112 2025-03-30,15:03:44.000,89,11083918,13085,0,1743347023,12966.49436738999,134.26682298000378,53403.387414000004 2025-03-30,15:03:45.000,89,11083955,13045,0,1743347024,12966.47415845999,134.25977385000442,53403.40138824001 2025-03-30,15:03:46.000,89,11083956,13125,0,1743347025,12966.47415845999,134.27387211000314,53403.39440112 2025-03-30,15:03:47.000,89,11083925,12925,0,1743347026,12966.47415845999,134.24567558999843,53403.4223496 2025-03-30,15:03:48.000,89,11083913,13045,0,1743347027,12966.427004289995,134.25977385000442,53403.457285200006 2025-03-30,15:03:49.000,89,11083915,13285,0,1743347028,12966.42026798,134.2315773299997,53403.3524784 2025-03-30,15:03:50.000,89,11083899,13285,0,1743347029,12966.37985012,134.217479070001,53403.408375360006 2025-03-30,15:03:51.000,89,11083871,12965,0,1743347030,12966.33943226,134.21042994000163,53403.387414000004 2025-03-30,15:03:52.000,89,11083893,12925,0,1743347031,12966.325959639995,134.18928255000355,53403.3524784 2025-03-30,15:03:53.000,89,11083966,12845,0,1743347032,12966.305750709995,134.14698777000012,53403.41536248 2025-03-30,15:03:54.000,89,11083929,13005,0,1743347033,12966.325959639995,134.14698777000012,53403.37343976 2025-03-30,15:03:55.000,89,11083956,13125,0,1743347034,12966.285541779995,134.11174212000333,53403.37343976 2025-03-30,15:03:56.000,89,11083915,12925,0,1743347035,12966.245123919995,134.12584038000205,53403.33151704001 2025-03-30,15:03:57.000,89,11083924,12925,0,1743347036,12966.21817868,134.1328895100014,53403.38042688001 2025-03-30,15:03:58.000,89,11083904,12925,0,1743347037,12966.21817868,134.11174212000333,53403.38042688001 2025-03-30,15:03:59.000,89,11083940,13165,0,1743347038,12966.224914989994,134.11174212000333,53403.34549128 2025-03-30,15:04:00.000,89,11083952,13005,0,1743347039,12966.21144236999,134.08354559999862,53403.36645264 2025-03-30,15:04:01.000,89,11083936,13125,0,1743347040,12966.157551889999,134.07649646999926,53403.39440112 2025-03-30,15:04:02.000,89,11083885,12765,0,1743347041,12966.157551889999,134.05534908000118,53403.35946552001 2025-03-30,15:04:03.000,89,11083931,13125,0,1743347042,12966.15081557999,134.04125082000246,53403.37343976 2025-03-30,15:04:04.000,89,11083955,13285,0,1743347043,12966.157551889999,134.0694473399999,53403.37343976 2025-03-30,15:04:05.000,89,11083867,12805,0,1743347044,12966.17776082,134.04829995000182,53403.33151704001 2025-03-30,15:04:06.000,89,11083938,13125,0,1743347045,12966.144079269994,134.02010343000438,53403.29658144 2025-03-30,15:04:07.000,89,11083927,12925,0,1743347046,12966.15081557999,133.99190690999967,53403.27562008 2025-03-30,15:04:08.000,89,11083946,13325,0,1743347047,12966.17776082,134.0060051699984,53403.32452992 2025-03-30,15:04:09.000,89,11083946,13165,0,1743347048,12966.17102450999,134.02010343000438,53403.32452992 2025-03-30,15:04:10.000,89,11083893,13085,0,1743347049,12966.204706059994,134.0060051699984,53403.268632960004 2025-03-30,15:04:11.000,89,11083912,13125,0,1743347050,12966.21817868,134.01305429999775,53403.27562008 2025-03-30,15:04:12.000,89,11083934,13165,0,1743347051,12966.224914989994,133.99895603999903,53403.289594320006 2025-03-30,15:04:13.000,89,11083859,12925,0,1743347052,12966.17776082,134.02010343000438,53403.289594320006 2025-03-30,15:04:14.000,89,11083890,13245,0,1743347053,12966.23165129999,134.02715256000374,53403.289594320006 2025-03-30,15:04:15.000,89,11083896,12885,0,1743347054,12966.21144236999,134.04829995000182,53403.28260720001 2025-03-30,15:04:16.000,89,11083876,13045,0,1743347055,12966.19123343999,134.07649646999926,53403.29658144 2025-03-30,15:04:17.000,89,11083904,13285,0,1743347056,12966.19123343999,134.05534908000118,53403.268632960004 2025-03-30,15:04:18.000,89,11083887,13245,0,1743347057,12966.224914989994,134.1187912500027,53403.27562008 2025-03-30,15:04:19.000,89,11083919,13005,0,1743347058,12966.21144236999,134.14698777000012,53403.268632960004 2025-03-30,15:04:20.000,89,11083889,13125,0,1743347059,12966.21817868,134.18928255000355,53403.289594320006 2025-03-30,15:04:21.000,89,11083930,13125,0,1743347060,12966.204706059994,134.23862645999907,53403.32452992 2025-03-30,15:04:22.000,89,11083920,13285,0,1743347061,12966.15081557999,134.27387211000314,53403.28260720001 2025-03-30,15:04:23.000,89,11083867,13125,0,1743347062,12966.15081557999,134.30911775999994,53403.22671024 2025-03-30,15:04:24.000,89,11083864,13045,0,1743347063,12966.123870339994,134.39370731999952,53403.19177464001 2025-03-30,15:04:25.000,89,11083838,13125,0,1743347064,12966.117134029999,134.45714949000103,53403.20574888 2025-03-30,15:04:26.000,89,11083902,13005,0,1743347065,12966.144079269994,134.49944427000446,53403.27562008 2025-03-30,15:04:27.000,89,11083901,13165,0,1743347066,12966.103661409994,134.5276407900019,53403.2476716 2025-03-30,15:04:28.000,89,11083878,13285,0,1743347067,12966.063243549994,134.60518122000212,53403.21273600001 2025-03-30,15:04:29.000,89,11083949,13245,0,1743347068,12966.043034619994,134.6263286100002,53403.26164584001 2025-03-30,15:04:30.000,89,11083887,13285,0,1743347069,12966.036298309999,134.66157426000427,53403.240684480006 2025-03-30,15:04:31.000,89,11083874,13525,0,1743347070,12966.022825689994,134.66157426000427,53403.219723120004 2025-03-30,15:04:32.000,89,11083903,13125,0,1743347071,12966.063243549994,134.7391146900045,53403.219723120004 2025-03-30,15:04:33.000,89,11083871,13085,0,1743347072,12966.009353069989,134.6897707800017,53403.21273600001 2025-03-30,15:04:34.000,89,11083914,13005,0,1743347073,12966.016089379998,134.70386904000043,53403.240684480006 2025-03-30,15:04:35.000,89,11083893,12605,0,1743347074,12966.076716169999,134.68272165000235,53403.23369736001 2025-03-30,15:04:36.000,89,11083884,13205,0,1743347075,12966.13060664999,134.6897707800017,53403.14286480001 2025-03-30,15:04:37.000,89,11083940,13085,0,1743347076,12966.157551889999,134.675672520003,53403.30356856 2025-03-30,15:04:38.000,89,11083883,13005,0,1743347077,12966.19123343999,134.66862339000363,53403.20574888 2025-03-30,15:04:39.000,89,11083890,13165,0,1743347078,12966.19796975,134.68272165000235,53403.22671024 2025-03-30,15:04:40.000,89,11083874,13045,0,1743347079,12966.29227808999,134.63337773999956,53403.240684480006 2025-03-30,15:04:41.000,89,11083886,13045,0,1743347080,12966.31922333,134.63337773999956,53403.22671024 2025-03-30,15:04:42.000,89,11083945,13125,0,1743347081,12966.37311380999,134.60518122000212,53403.20574888 2025-03-30,15:04:43.000,89,11083896,13125,0,1743347082,12966.39332273999,134.5628864399987,53403.240684480006 2025-03-30,15:04:44.000,89,11083899,13085,0,1743347083,12966.42026798,134.58403383000405,53403.268632960004 2025-03-30,15:04:45.000,89,11083872,13325,0,1743347084,12966.46068584,134.5628864399987,53403.23369736001 2025-03-30,15:04:46.000,89,11083836,13085,0,1743347085,12966.48089477,134.59813209000276,53403.23369736001 2025-03-30,15:04:47.000,89,11083902,13045,0,1743347086,12966.507840009996,134.58403383000405,53403.23369736001 2025-03-30,15:04:48.000,89,11083945,13285,0,1743347087,12966.56173049,134.60518122000212,53403.219723120004 2025-03-30,15:04:49.000,89,11083879,13085,0,1743347088,12966.595412039991,134.59813209000276,53403.33151704001 2025-03-30,15:04:50.000,89,11083927,13165,0,1743347089,12966.615620969991,134.60518122000212,53403.3175428 2025-03-30,15:04:51.000,89,11083940,13045,0,1743347090,12966.656038829991,134.58403383000405,53403.34549128 2025-03-30,15:04:52.000,89,11083875,13125,0,1743347091,12966.629093589996,134.5628864399987,53403.33151704001 2025-03-30,15:04:53.000,89,11083927,13365,0,1743347092,12966.676247759991,134.58403383000405,53403.3175428 2025-03-30,15:04:54.000,89,11083836,13165,0,1743347093,12966.682984070001,134.54173905000061,53403.34549128 2025-03-30,15:04:55.000,89,11083905,13045,0,1743347094,12966.743610860001,134.53468992000126,53403.32452992 2025-03-30,15:04:56.000,89,11083919,13245,0,1743347095,12966.757083479992,134.56993556999805,53403.31055568001 2025-03-30,15:04:57.000,89,11083893,13085,0,1743347096,12966.790765029997,134.59813209000276,53403.33151704001 2025-03-30,15:04:58.000,89,11083863,13045,0,1743347097,12966.797501339992,134.58403383000405,53403.33151704001 2025-03-30,15:04:59.000,89,11083835,13045,0,1743347098,12966.831182889997,134.5910829600034,53403.31055568001 2025-03-30,15:05:00.000,89,11083853,13285,0,1743347099,12966.797501339992,134.58403383000405,53403.30356856 2025-03-30,15:05:01.000,89,11083905,12925,0,1743347100,12966.804237650002,134.64042686999892,53403.33151704001 2025-03-30,15:05:02.000,89,11083894,13045,0,1743347101,12966.804237650002,134.66157426000427,53403.32452992 2025-03-30,15:05:03.000,89,11083892,13285,0,1743347102,12966.817710269992,134.66157426000427,53403.32452992 2025-03-30,15:05:04.000,89,11083922,13285,0,1743347103,12966.810973959997,134.69681991000107,53403.32452992 2025-03-30,15:05:05.000,89,11083906,13085,0,1743347104,12966.784028720002,134.76731121000194,53403.338504160005 2025-03-30,15:05:06.000,89,11083911,13125,0,1743347105,12966.797501339992,134.79550772999937,53403.33151704001 2025-03-30,15:05:07.000,89,11083947,13365,0,1743347106,12966.763819790001,134.76731121000194,53403.3524784 2025-03-30,15:05:08.000,89,11083910,13285,0,1743347107,12966.743610860001,134.85894990000088,53403.35946552001 2025-03-30,15:05:09.000,89,11083904,13285,0,1743347108,12966.750347169997,134.82370425000408,53403.387414000004 2025-03-30,15:05:10.000,89,11083949,13205,0,1743347109,12966.777292409992,134.85190077000152,53403.3524784 2025-03-30,15:05:11.000,89,11083932,12965,0,1743347110,12966.750347169997,134.84485164000216,53403.35946552001 2025-03-30,15:05:12.000,89,11083889,13205,0,1743347111,12966.743610860001,134.84485164000216,53403.408375360006 2025-03-30,15:05:13.000,89,11083933,13125,0,1743347112,12966.736874549992,134.9012446800043,53403.41536248 2025-03-30,15:05:14.000,89,11083924,13085,0,1743347113,12966.689720379996,134.88714641999832,53403.40138824001 2025-03-30,15:05:15.000,89,11083889,13125,0,1743347114,12966.656038829991,134.86599903000024,53403.35946552001 2025-03-30,15:05:16.000,89,11083886,13085,0,1743347115,12966.62235728,134.8730481599996,53403.44331096 2025-03-30,15:05:17.000,89,11083894,13045,0,1743347116,12966.649302519996,134.85894990000088,53403.387414000004 2025-03-30,15:05:18.000,89,11083913,13405,0,1743347117,12966.642566210001,134.80255685999873,53403.408375360006 2025-03-30,15:05:19.000,89,11083891,13365,0,1743347118,12966.615620969991,134.75321295000322,53403.35946552001 2025-03-30,15:05:20.000,89,11083880,13285,0,1743347119,12966.62235728,134.73206555999786,53403.38042688001 2025-03-30,15:05:21.000,89,11083908,13125,0,1743347120,12966.56173049,134.6897707800017,53403.35946552001 2025-03-30,15:05:22.000,89,11083914,12925,0,1743347121,12966.54152156,134.61927948000084,53403.3524784 2025-03-30,15:05:23.000,89,11083909,13165,0,1743347122,12966.55499417999,134.5628864399987,53403.36645264 2025-03-30,15:05:24.000,89,11083934,12925,0,1743347123,12966.55499417999,134.52059166000254,53403.36645264 2025-03-30,15:05:25.000,89,11083896,13165,0,1743347124,12966.548257869996,134.45010036000167,53403.3524784 2025-03-30,15:05:26.000,89,11083883,12925,0,1743347125,12966.55499417999,134.40075644999888,53403.338504160005 2025-03-30,15:05:27.000,89,11083925,13165,0,1743347126,12966.53478524999,134.37255993000144,53403.28260720001 2025-03-30,15:05:28.000,89,11083899,12925,0,1743347127,12966.54152156,134.3161668899993,53403.4223496 2025-03-30,15:05:29.000,89,11083949,13125,0,1743347128,12966.575203109991,134.25977385000442,53403.338504160005 2025-03-30,15:05:30.000,89,11083901,13365,0,1743347129,12966.55499417999,134.20338081000227,53403.37343976 2025-03-30,15:05:31.000,89,11083895,13245,0,1743347130,12966.55499417999,134.1822334200042,53403.3175428 2025-03-30,15:05:32.000,89,11083976,13125,0,1743347131,12966.55499417999,134.13993864000076,53403.338504160005 2025-03-30,15:05:33.000,89,11083888,13005,0,1743347132,12966.5011037,134.12584038000205,53403.32452992 2025-03-30,15:05:34.000,89,11083866,13325,0,1743347133,12966.487631079995,134.1328895100014,53403.37343976 2025-03-30,15:05:35.000,89,11083907,13365,0,1743347134,12966.467422149995,134.09059472999797,53403.36645264 2025-03-30,15:05:36.000,89,11083890,13085,0,1743347135,12966.45394952999,134.0694473399999,53403.338504160005 2025-03-30,15:05:37.000,89,11083957,13245,0,1743347136,12966.406795359995,134.06239821000054,53403.33151704001 2025-03-30,15:05:38.000,89,11083880,13245,0,1743347137,12966.41353166999,134.06239821000054,53403.40138824001 2025-03-30,15:05:39.000,89,11083897,13205,0,1743347138,12966.35290487999,134.0342016900031,53403.29658144 2025-03-30,15:05:40.000,89,11083907,13125,0,1743347139,12966.35290487999,134.02715256000374,53403.3175428 2025-03-30,15:05:41.000,89,11083891,12965,0,1743347140,12966.31922333,134.02715256000374,53403.3175428 2025-03-30,15:05:42.000,89,11083886,13365,0,1743347141,12966.35964119,133.9707595200016,53403.32452992 2025-03-30,15:05:43.000,89,11083875,13285,0,1743347142,12966.27880547,133.96371039000223,53403.338504160005 2025-03-30,15:05:44.000,89,11083903,13205,0,1743347143,12966.27880547,133.90026822000073,53403.338504160005 2025-03-30,15:05:45.000,89,11083875,13125,0,1743347144,12966.29227808999,133.90731735000008,53403.33151704001 2025-03-30,15:05:46.000,89,11083955,13245,0,1743347145,12966.25859654,133.87912083000265,53403.28260720001 2025-03-30,15:05:47.000,89,11083954,13125,0,1743347146,12966.245123919995,133.80862953000178,53403.30356856 2025-03-30,15:05:48.000,89,11083902,13165,0,1743347147,12966.27206915999,133.80862953000178,53403.3524784 2025-03-30,15:05:49.000,89,11083898,13405,0,1743347148,12966.25186022999,133.78043301000434,53403.32452992 2025-03-30,15:05:50.000,89,11083917,13045,0,1743347149,12966.245123919995,133.7874821400037,53403.338504160005 2025-03-30,15:05:51.000,89,11083918,12925,0,1743347150,12966.21817868,133.7874821400037,53403.32452992 2025-03-30,15:05:52.000,89,11083949,13205,0,1743347151,12966.21144236999,133.7381382300009,53403.28260720001 2025-03-30,15:05:53.000,89,11083901,13525,0,1743347152,12966.19123343999,133.70994171000348,53403.27562008 2025-03-30,15:05:54.000,89,11083896,13085,0,1743347153,12966.144079269994,133.7381382300009,53403.28260720001 2025-03-30,15:05:55.000,89,11083851,13605,0,1743347154,12966.19123343999,133.7240399700022,53403.28260720001 2025-03-30,15:05:56.000,89,11083939,13485,0,1743347155,12966.144079269994,133.71699084000284,53403.31055568001 2025-03-30,15:05:57.000,89,11083891,13165,0,1743347156,12966.117134029999,133.66764693000005,53403.27562008 2025-03-30,15:05:58.000,89,11083917,13205,0,1743347157,12966.13060664999,133.6605978000007,53403.34549128 2025-03-30,15:05:59.000,89,11083876,13245,0,1743347158,12966.103661409994,133.6112538899979,53403.31055568001 2025-03-30,15:06:00.000,89,11083928,13085,0,1743347159,12966.123870339994,133.60420475999854,53403.268632960004 2025-03-30,15:06:01.000,89,11083904,13085,0,1743347160,12966.123870339994,133.5266643299983,53403.28260720001 2025-03-30,15:06:02.000,89,11083950,13205,0,1743347161,12966.164288199994,133.48436955000216,53403.268632960004 2025-03-30,15:06:03.000,89,11083962,13045,0,1743347162,12966.13060664999,133.5266643299983,53403.30356856 2025-03-30,15:06:04.000,89,11083936,13285,0,1743347163,12966.090188789989,133.49141868000152,53403.30356856 2025-03-30,15:06:05.000,89,11083925,13005,0,1743347164,12966.123870339994,133.44207476999873,53403.27562008 2025-03-30,15:06:06.000,89,11083893,13125,0,1743347165,12966.096925099999,133.43502563999937,53403.29658144 2025-03-30,15:06:07.000,89,11083893,13285,0,1743347166,12966.090188789989,133.3786326000045,53403.240684480006 2025-03-30,15:06:08.000,89,11083890,13085,0,1743347167,12966.063243549994,133.3927308600032,53403.26164584001 2025-03-30,15:06:09.000,89,11083890,13285,0,1743347168,12966.11039771999,133.37158346999786,53403.2476716 2025-03-30,15:06:10.000,89,11083933,13325,0,1743347169,12966.103661409994,133.31519043000299,53403.28260720001 2025-03-30,15:06:11.000,89,11083924,13245,0,1743347170,12966.117134029999,133.30109217000427,53403.28260720001 2025-03-30,15:06:12.000,89,11083922,13005,0,1743347171,12966.096925099999,133.28699390999827,53403.289594320006 2025-03-30,15:06:13.000,89,11083932,13165,0,1743347172,12966.117134029999,133.24469913000212,53403.27562008 2025-03-30,15:06:14.000,89,11083869,13285,0,1743347173,12966.090188789989,133.25174826000148,53403.28260720001 2025-03-30,15:06:15.000,89,11083969,13565,0,1743347174,12966.056507239999,133.24469913000212,53403.31055568001 2025-03-30,15:06:16.000,89,11083902,13085,0,1743347175,12966.069979859989,133.2306008700034,53403.27562008 2025-03-30,15:06:17.000,89,11083919,13165,0,1743347176,12966.036298309999,133.25174826000148,53403.23369736001 2025-03-30,15:06:18.000,89,11083926,12885,0,1743347177,12966.002616759994,133.20945347999805,53403.23369736001 2025-03-30,15:06:19.000,89,11083857,13365,0,1743347178,12965.989144139989,133.20945347999805,53403.289594320006 2025-03-30,15:06:20.000,89,11083943,12965,0,1743347179,12965.968935209989,133.2024043499987,53403.289594320006 2025-03-30,15:06:21.000,89,11083892,13205,0,1743347180,12965.948726279988,133.2024043499987,53403.2476716 2025-03-30,15:06:22.000,89,11083929,13125,0,1743347181,12965.935253659998,133.2306008700034,53403.268632960004 2025-03-30,15:06:23.000,89,11083923,13125,0,1743347182,12965.901572109993,133.23765000000276,53403.25465872 2025-03-30,15:06:24.000,89,11083970,13245,0,1743347183,12965.840945319993,133.24469913000212,53403.31055568001 2025-03-30,15:06:25.000,89,11083928,13205,0,1743347184,12965.814000079998,133.27289564999955,53403.219723120004 2025-03-30,15:06:26.000,89,11083909,13445,0,1743347185,12965.753373289997,133.25879739000084,53403.29658144 2025-03-30,15:06:27.000,89,11083925,13165,0,1743347186,12965.739900669992,133.2940430400049,53403.338504160005 2025-03-30,15:06:28.000,89,11083871,12885,0,1743347187,12965.692746499997,133.30814130000363,53403.268632960004 2025-03-30,15:06:29.000,89,11083902,13125,0,1743347188,12965.692746499997,133.35748520999914,53403.25465872 2025-03-30,15:06:30.000,89,11083950,13205,0,1743347189,12965.659064949992,133.35043607999978,53403.25465872 2025-03-30,15:06:31.000,89,11083981,13245,0,1743347190,12965.564756610001,133.4138782500013,53403.29658144 2025-03-30,15:06:32.000,89,11083898,13125,0,1743347191,12965.558020299992,133.42092738000065,53403.268632960004 2025-03-30,15:06:33.000,89,11083870,13045,0,1743347192,12965.551283989997,133.44207476999873,53403.23369736001 2025-03-30,15:06:34.000,89,11083922,13085,0,1743347193,12965.531075059997,133.43502563999937,53403.22671024 2025-03-30,15:06:35.000,89,11083924,13245,0,1743347194,12965.470448269996,133.43502563999937,53403.16382616001 2025-03-30,15:06:36.000,89,11083915,13245,0,1743347195,12965.456975649991,133.38568173000385,53403.16382616001 2025-03-30,15:06:37.000,89,11083938,13125,0,1743347196,12965.463711960001,133.3927308600032,53403.14985192 2025-03-30,15:06:38.000,89,11083975,13165,0,1743347197,12965.450239339996,133.39977999000257,53403.1778004 2025-03-30,15:06:39.000,89,11083889,13085,0,1743347198,12965.450239339996,133.38568173000385,53403.15683904 2025-03-30,15:06:40.000,89,11083876,13085,0,1743347199,12965.416557789991,133.40682912000193,53403.1778004 2025-03-30,15:06:41.000,89,11083937,13285,0,1743347200,12965.423294100001,133.42092738000065,53403.12889056 2025-03-30,15:06:42.000,89,11083931,13125,0,1743347201,12965.409821479996,133.4138782500013,53403.072993600006 2025-03-30,15:06:43.000,89,11083907,13045,0,1743347202,12965.396348859991,133.4138782500013,53403.12889056 2025-03-30,15:06:44.000,89,11083911,13205,0,1743347203,12965.38287624,133.4773204200028,53403.12889056 2025-03-30,15:06:45.000,89,11083933,13085,0,1743347204,12965.31551313999,133.44912389999809,53403.14985192 2025-03-30,15:06:46.000,89,11083915,13405,0,1743347205,12965.30204052,133.42092738000065,53403.100942080004 2025-03-30,15:06:47.000,89,11083892,13165,0,1743347206,12965.33572206999,133.43502563999937,53403.100942080004 2025-03-30,15:06:48.000,89,11083922,13285,0,1743347207,12965.29530420999,133.45617303000472,53403.14286480001 2025-03-30,15:06:49.000,89,11083902,13285,0,1743347208,12965.28183159,133.42092738000065,53403.052032240004 2025-03-30,15:06:50.000,89,11083898,13085,0,1743347209,12965.25488634999,133.44207476999873,53403.072993600006 2025-03-30,15:06:51.000,89,11083897,13085,0,1743347210,12965.19425955999,133.42092738000065,53402.99613528001 2025-03-30,15:06:52.000,89,11083922,13165,0,1743347211,12965.187523249995,133.42092738000065,53403.02408376001 2025-03-30,15:06:53.000,89,11083930,13125,0,1743347212,12965.18078694,133.3645343399985,53403.01709664 2025-03-30,15:06:54.000,89,11083929,13165,0,1743347213,12965.16057801,133.35748520999914,53402.99613528001 2025-03-30,15:06:55.000,89,11083902,13205,0,1743347214,12965.14036908,133.42092738000065,53402.9681868 2025-03-30,15:06:56.000,89,11083868,13165,0,1743347215,12965.13363276999,133.42092738000065,53402.9681868 2025-03-30,15:06:57.000,89,11083883,13125,0,1743347216,12965.126896459995,133.3927308600032,53402.96119968 2025-03-30,15:06:58.000,89,11083963,13085,0,1743347217,12965.13363276999,133.42092738000065,53403.04504512001 2025-03-30,15:06:59.000,89,11083931,13205,0,1743347218,12965.16057801,133.3927308600032,53403.003122400005 2025-03-30,15:07:00.000,89,11083887,12925,0,1743347219,12965.12016015,133.40682912000193,53403.003122400005 2025-03-30,15:07:01.000,89,11083888,13245,0,1743347220,12965.147105389995,133.4138782500013,53403.02408376001 2025-03-30,15:07:02.000,89,11083896,13405,0,1743347221,12965.14036908,133.42092738000065,53403.01010952 2025-03-30,15:07:03.000,89,11083920,13285,0,1743347222,12965.09995122,133.39977999000257,53402.954212560006 2025-03-30,15:07:04.000,89,11083886,13205,0,1743347223,12965.09995122,133.45617303000472,53402.98216104 2025-03-30,15:07:05.000,89,11083896,13045,0,1743347224,12965.0191155,133.49846781000088,53402.92626408001 2025-03-30,15:07:06.000,89,11083897,13245,0,1743347225,12964.965225019994,133.54781172000366,53402.89132848 2025-03-30,15:07:07.000,89,11083923,13245,0,1743347226,12964.95175239999,133.6253521500039,53402.89831560001 2025-03-30,15:07:08.000,89,11083847,13205,0,1743347227,12964.958488709999,133.61830302000453,53402.94722544001 2025-03-30,15:07:09.000,89,11083928,13325,0,1743347228,12964.924807159994,133.64649954000197,53402.89831560001 2025-03-30,15:07:10.000,89,11083938,13205,0,1743347229,12964.897861919999,133.66764693000005,53402.905302720006 2025-03-30,15:07:11.000,89,11083909,13205,0,1743347230,12964.904598229994,133.70994171000348,53402.81447016 2025-03-30,15:07:12.000,89,11083911,13365,0,1743347231,12964.830498819989,133.78043301000434,53402.84940576 2025-03-30,15:07:13.000,89,11083931,13325,0,1743347232,12964.817026199999,133.80158040000242,53402.84940576 2025-03-30,15:07:14.000,89,11083905,12925,0,1743347233,12964.749663099989,133.886169960002,53402.86338 2025-03-30,15:07:15.000,89,11083920,13045,0,1743347234,12964.776608339998,133.90731735000008,53402.87735424001 2025-03-30,15:07:16.000,89,11083849,12965,0,1743347235,12964.769872029989,133.91436647999944,53402.82844440001 2025-03-30,15:07:17.000,89,11083937,13085,0,1743347236,12964.810289889989,134.01305429999775,53402.84241864 2025-03-30,15:07:18.000,89,11083922,13005,0,1743347237,12964.790080959989,134.0342016900031,53402.89831560001 2025-03-30,15:07:19.000,89,11083905,13005,0,1743347238,12964.763135719993,134.07649646999926,53402.81447016 2025-03-30,15:07:20.000,89,11083902,13285,0,1743347239,12964.729454169988,134.1328895100014,53402.84940576 2025-03-30,15:07:21.000,89,11083907,13245,0,1743347240,12964.729454169988,134.1963316800029,53402.75857320001 2025-03-30,15:07:22.000,89,11083899,13205,0,1743347241,12964.742926789993,134.27387211000314,53402.82844440001 2025-03-30,15:07:23.000,89,11083954,13325,0,1743347242,12964.763135719993,134.30911775999994,53402.835431520005 2025-03-30,15:07:24.000,89,11083913,13365,0,1743347243,12964.695772619998,134.38665819000016,53402.835431520005 2025-03-30,15:07:25.000,89,11083919,13045,0,1743347244,12964.769872029989,134.41485471000487,53402.835431520005 2025-03-30,15:07:26.000,89,11083937,13205,0,1743347245,12964.769872029989,134.49239513999783,53402.7935088 2025-03-30,15:07:27.000,89,11083948,13205,0,1743347246,12964.769872029989,134.52059166000254,53402.80748304001 2025-03-30,15:07:28.000,89,11083890,13325,0,1743347247,12964.796817269998,134.54878817999997,53402.81447016 2025-03-30,15:07:29.000,89,11083950,13445,0,1743347248,12964.803553579994,134.59813209000276,53402.80748304001 2025-03-30,15:07:30.000,89,11083932,13405,0,1743347249,12964.810289889989,134.66862339000363,53402.86338 2025-03-30,15:07:31.000,89,11083935,13405,0,1743347250,12964.830498819989,134.7109181699998,53402.75857320001 2025-03-30,15:07:32.000,89,11083879,13365,0,1743347251,12964.897861919999,134.76731121000194,53402.81447016 2025-03-30,15:07:33.000,89,11083930,13205,0,1743347252,12964.897861919999,134.81665512000473,53402.7935088 2025-03-30,15:07:34.000,89,11083949,13205,0,1743347253,12964.877652989999,134.81665512000473,53402.82145728 2025-03-30,15:07:35.000,89,11083953,13005,0,1743347254,12964.95175239999,134.81665512000473,53402.75857320001 2025-03-30,15:07:36.000,89,11083947,13165,0,1743347255,12964.95175239999,134.84485164000216,53402.82844440001 2025-03-30,15:07:37.000,89,11083927,13565,0,1743347256,12964.945016089994,134.85894990000088,53402.77254744 2025-03-30,15:07:38.000,89,11083893,13405,0,1743347257,12964.91133453999,134.9223920700024,53402.765560320004 2025-03-30,15:07:39.000,89,11083888,13045,0,1743347258,12964.93154346999,134.96468684999854,53402.80748304001 2025-03-30,15:07:40.000,89,11083945,13165,0,1743347259,12964.965225019994,134.99288337000326,53402.84940576 2025-03-30,15:07:41.000,89,11083920,13125,0,1743347260,12964.99217025999,134.95058858999982,53402.905302720006 2025-03-30,15:07:42.000,89,11083903,13085,0,1743347261,12965.03258811999,134.9717359799979,53402.82844440001 2025-03-30,15:07:43.000,89,11083947,13365,0,1743347262,12965.07974229,134.97878511000454,53402.86338 2025-03-30,15:07:44.000,89,11083943,13245,0,1743347263,12965.14036908,135.0210798900007,53402.82844440001 2025-03-30,15:07:45.000,89,11083923,13285,0,1743347264,12965.09321490999,135.01403076000133,53402.80049592 2025-03-30,15:07:46.000,89,11083960,13125,0,1743347265,12965.09321490999,135.07042380000348,53402.7935088 2025-03-30,15:07:47.000,89,11083912,13165,0,1743347266,12965.07300597999,135.12681683999836,53402.82145728 2025-03-30,15:07:48.000,89,11083852,12925,0,1743347267,12965.09995122,135.119767709999,53402.905302720006 2025-03-30,15:07:49.000,89,11083904,12925,0,1743347268,12965.126896459995,135.17616075000115,53402.835431520005 2025-03-30,15:07:50.000,89,11083968,13245,0,1743347269,12965.147105389995,135.21845553000458,53402.91228984 2025-03-30,15:07:51.000,89,11083964,13005,0,1743347270,12965.187523249995,135.23960292000265,53402.84241864 2025-03-30,15:07:52.000,89,11083899,12925,0,1743347271,12965.20099587,135.31009422000352,53402.85639288001 2025-03-30,15:07:53.000,89,11083948,13085,0,1743347272,12965.24141373,135.33829074000096,53402.81447016 2025-03-30,15:07:54.000,89,11083961,13245,0,1743347273,12965.26162266,135.33829074000096,53402.84940576 2025-03-30,15:07:55.000,89,11083936,13045,0,1743347274,12965.26162266,135.40173291000247,53402.82145728 2025-03-30,15:07:56.000,89,11083928,13325,0,1743347275,12965.268358969995,135.44402768999862,53402.87735424001 2025-03-30,15:07:57.000,89,11083878,13165,0,1743347276,12965.29530420999,135.48632247000205,53402.91228984 2025-03-30,15:07:58.000,89,11083881,13165,0,1743347277,12965.32224945,135.50746986000013,53402.89831560001 2025-03-30,15:07:59.000,89,11083884,13205,0,1743347278,12965.349194689996,135.52156811999885,53402.89132848 2025-03-30,15:08:00.000,89,11083969,13205,0,1743347279,12965.416557789991,135.53566638000484,53402.884341360004 2025-03-30,15:08:01.000,89,11083898,12965,0,1743347280,12965.456975649991,135.56386290000228,53402.91228984 2025-03-30,15:08:02.000,89,11083875,13325,0,1743347281,12965.463711960001,135.5920594199997,53402.94023832 2025-03-30,15:08:03.000,89,11083884,13245,0,1743347282,12965.483920890001,135.62730507000379,53402.884341360004 2025-03-30,15:08:04.000,89,11083929,13005,0,1743347283,12965.510866129996,135.68369810999866,53402.97517392001 2025-03-30,15:08:05.000,89,11083894,13085,0,1743347284,12965.517602439992,135.69779637000465,53402.98914816 2025-03-30,15:08:06.000,89,11083886,13525,0,1743347285,12965.517602439992,135.68369810999866,53402.96119968 2025-03-30,15:08:07.000,89,11083927,13085,0,1743347286,12965.551283989997,135.69074723999802,53402.98216104 2025-03-30,15:08:08.000,89,11083913,13365,0,1743347287,12965.591701849997,135.6766489799993,53402.99613528001 2025-03-30,15:08:09.000,89,11083927,13085,0,1743347288,12965.652328639997,135.76828766999824,53402.954212560006 2025-03-30,15:08:10.000,89,11083930,13365,0,1743347289,12965.638856019992,135.79648419000296,53402.96119968 2025-03-30,15:08:11.000,89,11083933,13125,0,1743347290,12965.692746499997,135.83172983999975,53403.02408376001 2025-03-30,15:08:12.000,89,11083961,13485,0,1743347291,12965.672537569997,135.86697549000382,53403.01709664 2025-03-30,15:08:13.000,89,11083933,13245,0,1743347292,12965.659064949992,135.89517201000126,53402.99613528001 2025-03-30,15:08:14.000,89,11083878,13285,0,1743347293,12965.692746499997,135.90222114000062,53402.954212560006 2025-03-30,15:08:15.000,89,11083918,13285,0,1743347294,12965.712955429997,135.94451592000405,53402.98216104 2025-03-30,15:08:16.000,89,11083919,13245,0,1743347295,12965.712955429997,136.02205635000428,53403.01709664 2025-03-30,15:08:17.000,89,11083918,13125,0,1743347296,12965.753373289997,136.02205635000428,53403.01709664 2025-03-30,15:08:18.000,89,11083931,13045,0,1743347297,12965.814000079998,136.0714002599998,53402.98216104 2025-03-30,15:08:19.000,89,11083945,13285,0,1743347298,12965.800527459993,136.0995967800045,53403.08696784 2025-03-30,15:08:20.000,89,11083911,13125,0,1743347299,12965.827472700003,136.12074417000258,53403.02408376001 2025-03-30,15:08:21.000,89,11083921,13245,0,1743347300,12965.881363179993,136.19123547000345,53403.1079292 2025-03-30,15:08:22.000,89,11083821,13245,0,1743347301,12965.847681630003,136.1841863400041,53403.14286480001 2025-03-30,15:08:23.000,89,11083893,13165,0,1743347302,12965.955462589998,136.21238286000153,53403.100942080004 2025-03-30,15:08:24.000,89,11083889,13245,0,1743347303,12966.002616759994,136.21238286000153,53403.11491632001 2025-03-30,15:08:25.000,89,11083935,12925,0,1743347304,12966.043034619994,136.26877590000367,53403.11491632001 2025-03-30,15:08:26.000,89,11083952,13205,0,1743347305,12966.056507239999,136.26877590000367,53403.07998072 2025-03-30,15:08:27.000,89,11083914,13165,0,1743347306,12966.083452479994,136.2828741600024,53403.052032240004 2025-03-30,15:08:28.000,89,11083889,13245,0,1743347307,12966.096925099999,136.2828741600024,53403.13587768 2025-03-30,15:08:29.000,89,11083883,13365,0,1743347308,12966.13060664999,136.3181198099992,53403.08696784 2025-03-30,15:08:30.000,89,11083889,13125,0,1743347309,12966.13060664999,136.35336546000326,53403.170813280005 2025-03-30,15:08:31.000,89,11083910,13085,0,1743347310,12966.144079269994,136.40270936999877,53403.100942080004 2025-03-30,15:08:32.000,89,11083913,12965,0,1743347311,12966.157551889999,136.37451285000134,53403.15683904 2025-03-30,15:08:33.000,89,11083915,13205,0,1743347312,12966.23165129999,136.43795502000285,53403.14286480001 2025-03-30,15:08:34.000,89,11083883,13445,0,1743347313,12966.25186022999,136.4309058900035,53403.21273600001 2025-03-30,15:08:35.000,89,11083961,13405,0,1743347314,12966.245123919995,136.45205328000156,53403.19177464001 2025-03-30,15:08:36.000,89,11083881,13005,0,1743347315,12966.25186022999,136.45205328000156,53403.16382616001 2025-03-30,15:08:37.000,89,11083879,13205,0,1743347316,12966.305750709995,136.480249799999,53403.20574888 2025-03-30,15:08:38.000,89,11083961,13365,0,1743347317,12966.33943226,136.480249799999,53403.21273600001 2025-03-30,15:08:39.000,89,11084001,13245,0,1743347318,12966.33269594999,136.55779022999923,53403.20574888 2025-03-30,15:08:40.000,89,11083925,13445,0,1743347319,12966.37311380999,136.52254458000243,53403.22671024 2025-03-30,15:08:41.000,89,11083940,13045,0,1743347320,12966.40005905,136.51549545000307,53403.240684480006 2025-03-30,15:08:42.000,89,11083882,13285,0,1743347321,12966.45394952999,136.50139719000435,53403.23369736001 2025-03-30,15:08:43.000,89,11083866,13405,0,1743347322,12966.467422149995,136.55074109999987,53403.20574888 2025-03-30,15:08:44.000,89,11083893,13205,0,1743347323,12966.487631079995,136.55074109999987,53403.26164584001 2025-03-30,15:08:45.000,89,11083901,13485,0,1743347324,12966.528048939996,136.55074109999987,53403.289594320006 2025-03-30,15:08:46.000,89,11084006,13365,0,1743347325,12966.55499417999,136.6282815300001,53403.268632960004 2025-03-30,15:08:47.000,89,11083899,13365,0,1743347326,12966.58193942,136.63533065999945,53403.31055568001 2025-03-30,15:08:48.000,89,11083881,13445,0,1743347327,12966.608884659996,136.6564780500048,53403.32452992 2025-03-30,15:08:49.000,89,11083888,13285,0,1743347328,12966.642566210001,136.67057631000353,53403.31055568001 2025-03-30,15:08:50.000,89,11083859,13205,0,1743347329,12966.696456689991,136.67762544000288,53403.37343976 2025-03-30,15:08:51.000,89,11083896,13325,0,1743347330,12966.730138239996,136.6917237000016,53403.36645264 2025-03-30,15:08:52.000,89,11083885,13325,0,1743347331,12966.723401930001,136.71287108999968,53403.46427232 2025-03-30,15:08:53.000,89,11083950,13245,0,1743347332,12966.750347169997,136.71287108999968,53403.38042688001 2025-03-30,15:08:54.000,89,11083958,13245,0,1743347333,12966.770556099997,136.71287108999968,53403.387414000004 2025-03-30,15:08:55.000,89,11083960,13125,0,1743347334,12966.844655510002,136.76926413000183,53403.41536248 2025-03-30,15:08:56.000,89,11083905,13245,0,1743347335,12966.824446580002,136.74811674000375,53403.45029808001 2025-03-30,15:08:57.000,89,11083916,13325,0,1743347336,12966.864864440002,136.79746064999927,53403.42933672001 2025-03-30,15:08:58.000,89,11083918,13285,0,1743347337,12966.851391819997,136.81155890999798,53403.41536248 2025-03-30,15:08:59.000,89,11083914,13485,0,1743347338,12966.898545989992,136.7763132600012,53403.45029808001 2025-03-30,15:09:00.000,89,11083872,13125,0,1743347339,12966.932227539997,136.81155890999798,53403.47824656001 2025-03-30,15:09:01.000,89,11083910,13125,0,1743347340,12966.891809679997,136.86795195000013,53403.42933672001 2025-03-30,15:09:02.000,89,11083915,13005,0,1743347341,12966.938963849992,136.86795195000013,53403.408375360006 2025-03-30,15:09:03.000,89,11083939,13605,0,1743347342,12966.986118020002,136.8397554300027,53403.46427232 2025-03-30,15:09:04.000,89,11083877,13165,0,1743347343,12967.006326950002,136.80450977999863,53403.45029808001 2025-03-30,15:09:05.000,89,11083952,13245,0,1743347344,12967.060217429993,136.7904115199999,53403.457285200006 2025-03-30,15:09:06.000,89,11083968,13205,0,1743347345,12967.073690049998,136.86090282000077,53403.53414352 2025-03-30,15:09:07.000,89,11083899,13525,0,1743347346,12967.087162669988,136.86090282000077,53403.49920792001 2025-03-30,15:09:08.000,89,11083944,13285,0,1743347347,12967.127580529988,136.8750010799995,53403.4922208 2025-03-30,15:09:09.000,89,11083940,13125,0,1743347348,12967.127580529988,136.86795195000013,53403.4922208 2025-03-30,15:09:10.000,89,11083875,13285,0,1743347349,12967.161262079993,136.88205020999885,53403.46427232 2025-03-30,15:09:11.000,89,11083804,13285,0,1743347350,12967.134316839998,136.85385369000142,53403.457285200006 2025-03-30,15:09:12.000,89,11083882,13125,0,1743347351,12967.154525769998,136.8750010799995,53403.562092 2025-03-30,15:09:13.000,89,11083917,13325,0,1743347352,12967.134316839998,136.89614847000485,53403.562092 2025-03-30,15:09:14.000,89,11083868,13245,0,1743347353,12967.147789459988,136.85385369000142,53403.555104880004 2025-03-30,15:09:15.000,89,11083886,13445,0,1743347354,12967.141053149993,136.86090282000077,53403.56907912001 2025-03-30,15:09:16.000,89,11083912,13205,0,1743347355,12967.147789459988,136.91024673000356,53403.562092 2025-03-30,15:09:17.000,89,11083866,13085,0,1743347356,12967.167998389988,136.8750010799995,53403.63895032 2025-03-30,15:09:18.000,89,11083881,13165,0,1743347357,12967.154525769998,136.86795195000013,53403.59004048 2025-03-30,15:09:19.000,89,11083892,13445,0,1743347358,12967.154525769998,136.88205020999885,53403.576066240006 2025-03-30,15:09:20.000,89,11083877,13325,0,1743347359,12967.167998389988,136.89614847000485,53403.63895032 2025-03-30,15:09:21.000,89,11083841,13165,0,1743347360,12967.107371599988,136.93139412000164,53403.65292456 2025-03-30,15:09:22.000,89,11083904,13285,0,1743347361,12967.100635289993,136.9031976000042,53403.59004048 2025-03-30,15:09:23.000,89,11083884,13205,0,1743347362,12967.080426359993,136.94549238000036,53403.61100184 2025-03-30,15:09:24.000,89,11083895,13245,0,1743347363,12967.073690049998,136.91729586000292,53403.64593744001 2025-03-30,15:09:25.000,89,11083897,13325,0,1743347364,12967.073690049998,136.93139412000164,53403.66689880001 2025-03-30,15:09:26.000,89,11083883,13445,0,1743347365,12967.066953740003,136.93139412000164,53403.624976080006 2025-03-30,15:09:27.000,89,11083931,13085,0,1743347366,12967.107371599988,136.88205020999885,53403.63895032 2025-03-30,15:09:28.000,89,11083911,13085,0,1743347367,12967.087162669988,136.89614847000485,53403.61100184 2025-03-30,15:09:29.000,89,11083887,13245,0,1743347368,12967.080426359993,136.9031976000042,53403.68087304 2025-03-30,15:09:30.000,89,11083868,13365,0,1743347369,12967.087162669988,136.88205020999885,53403.65991168 2025-03-30,15:09:31.000,89,11083916,13325,0,1743347370,12967.093898979998,136.8750010799995,53403.75773136 2025-03-30,15:09:32.000,89,11083856,13125,0,1743347371,12967.087162669988,136.8890993399982,53403.69484728001 2025-03-30,15:09:33.000,89,11083909,13325,0,1743347372,12967.080426359993,136.85385369000142,53403.7018344 2025-03-30,15:09:34.000,89,11083889,13205,0,1743347373,12967.080426359993,136.83270630000334,53403.71580864001 2025-03-30,15:09:35.000,89,11083890,12925,0,1743347374,12967.087162669988,136.86090282000077,53403.71580864001 2025-03-30,15:09:36.000,89,11083862,13245,0,1743347375,12967.087162669988,136.88205020999885,53403.73677000001 2025-03-30,15:09:37.000,89,11083932,13005,0,1743347376,12967.120844219993,136.82565717000398,53403.76471848001 2025-03-30,15:09:38.000,89,11083966,13125,0,1743347377,12967.093898979998,136.83270630000334,53403.70882152 2025-03-30,15:09:39.000,89,11083924,13285,0,1743347378,12967.033272189998,136.84680456000206,53403.722795760004 2025-03-30,15:09:40.000,89,11083928,13285,0,1743347379,12967.080426359993,136.83270630000334,53403.71580864001 2025-03-30,15:09:41.000,89,11083895,13085,0,1743347380,12967.006326950002,136.82565717000398,53403.69484728001 2025-03-30,15:09:42.000,89,11083913,13005,0,1743347381,12967.066953740003,136.8397554300027,53403.68786016 2025-03-30,15:09:43.000,89,11083925,12885,0,1743347382,12967.019799569993,136.84680456000206,53403.673885920005 2025-03-30,15:09:44.000,89,11083957,13525,0,1743347383,12966.979381709993,136.86795195000013,53403.7018344 2025-03-30,15:09:45.000,89,11083866,13205,0,1743347384,12966.972645399997,136.9031976000042,53403.68786016 2025-03-30,15:09:46.000,89,11083906,13325,0,1743347385,12966.959172779993,136.88205020999885,53403.70882152 2025-03-30,15:09:47.000,89,11083910,13325,0,1743347386,12967.013063259998,136.8397554300027,53403.72978288 2025-03-30,15:09:48.000,89,11083954,13165,0,1743347387,12966.972645399997,136.8890993399982,53403.771705600004 2025-03-30,15:09:49.000,89,11083860,13525,0,1743347388,12966.965909090002,136.938443250001,53403.69484728001 2025-03-30,15:09:50.000,89,11083938,12925,0,1743347389,12966.965909090002,136.92434499000228,53403.69484728001 2025-03-30,15:09:51.000,89,11083926,13245,0,1743347390,12966.945700160002,136.95254150999972,53403.73677000001 2025-03-30,15:09:52.000,89,11083889,13045,0,1743347391,12966.938963849992,136.94549238000036,53403.722795760004 2025-03-30,15:09:53.000,89,11083933,13085,0,1743347392,12966.945700160002,136.91024673000356,53403.65292456 2025-03-30,15:09:54.000,89,11083985,13445,0,1743347393,12966.925491230002,136.99483629000315,53403.69484728001 2025-03-30,15:09:55.000,89,11083874,13125,0,1743347394,12966.898545989992,137.00893455000187,53403.7018344 2025-03-30,15:09:56.000,89,11083924,13085,0,1743347395,12966.878337059992,137.05122932999802,53403.72978288 2025-03-30,15:09:57.000,89,11083874,13365,0,1743347396,12966.898545989992,137.03008193999995,53403.73677000001 2025-03-30,15:09:58.000,89,11083915,13125,0,1743347397,12966.858128129992,137.07942585000274,53403.771705600004 2025-03-30,15:09:59.000,89,11083864,13485,0,1743347398,12966.810973959997,137.1217206299989,53403.71580864001 2025-03-30,15:10:00.000,89,11083980,13205,0,1743347399,12966.831182889997,137.17106454000168,53403.75074424 2025-03-30,15:10:01.000,89,11083926,13605,0,1743347400,12966.810973959997,137.16401541000232,53403.77869272 2025-03-30,15:10:02.000,89,11083953,13005,0,1743347401,12966.797501339992,137.1499171500036,53403.68087304 2025-03-30,15:10:03.000,89,11083907,13285,0,1743347402,12966.797501339992,137.1851628000004,53403.63895032 2025-03-30,15:10:04.000,89,11083885,13285,0,1743347403,12966.817710269992,137.20631018999848,53403.65292456 2025-03-30,15:10:05.000,89,11083933,13045,0,1743347404,12966.763819790001,137.2345067100032,53403.65292456 2025-03-30,15:10:06.000,89,11083875,13205,0,1743347405,12966.790765029997,137.2979488800047,53403.64593744001 2025-03-30,15:10:07.000,89,11083856,13325,0,1743347406,12966.763819790001,137.2486049700019,53403.65292456 2025-03-30,15:10:08.000,89,11083903,13125,0,1743347407,12966.763819790001,137.26975235999998,53403.65991168 2025-03-30,15:10:09.000,89,11083899,13045,0,1743347408,12966.723401930001,137.25565410000127,53403.68786016 2025-03-30,15:10:10.000,89,11083924,13445,0,1743347409,12966.763819790001,137.26270323000062,53403.64593744001 2025-03-30,15:10:11.000,89,11083933,13365,0,1743347410,12966.797501339992,137.30499801000406,53403.6319632 2025-03-30,15:10:12.000,89,11083898,13445,0,1743347411,12966.804237650002,137.30499801000406,53403.63895032 2025-03-30,15:10:13.000,89,11083920,13205,0,1743347412,12966.810973959997,137.2979488800047,53403.59702760001 2025-03-30,15:10:14.000,89,11083878,12965,0,1743347413,12966.763819790001,137.31204714000341,53403.562092 2025-03-30,15:10:15.000,89,11083949,13125,0,1743347414,12966.770556099997,137.2979488800047,53403.604014720004 2025-03-30,15:10:16.000,89,11083946,13205,0,1743347415,12966.817710269992,137.31204714000341,53403.65292456 2025-03-30,15:10:17.000,89,11083908,13325,0,1743347416,12966.804237650002,137.31909627000277,53403.61798896001 2025-03-30,15:10:18.000,89,11083937,13325,0,1743347417,12966.837919199992,137.30499801000406,53403.562092 2025-03-30,15:10:19.000,89,11083920,13445,0,1743347418,12966.837919199992,137.3331945300015,53403.624976080006 2025-03-30,15:10:20.000,89,11083904,13125,0,1743347419,12966.851391819997,137.3472927900002,53403.673885920005 2025-03-30,15:10:21.000,89,11083897,13165,0,1743347420,12966.864864440002,137.29089974999806,53403.6319632 2025-03-30,15:10:22.000,89,11083867,13285,0,1743347421,12966.844655510002,137.2838506199987,53403.61100184 2025-03-30,15:10:23.000,89,11083947,13285,0,1743347422,12966.844655510002,137.27680148999934,53403.58305336 2025-03-30,15:10:24.000,89,11083894,13245,0,1743347423,12966.844655510002,137.26975235999998,53403.6319632 2025-03-30,15:10:25.000,89,11083911,13325,0,1743347424,12966.831182889997,137.2486049700019,53403.53414352 2025-03-30,15:10:26.000,89,11083902,13325,0,1743347425,12966.837919199992,137.25565410000127,53403.604014720004 2025-03-30,15:10:27.000,89,11083843,13045,0,1743347426,12966.817710269992,137.2838506199987,53403.61100184 2025-03-30,15:10:28.000,89,11083911,13085,0,1743347427,12966.784028720002,137.25565410000127,53403.59004048 2025-03-30,15:10:29.000,89,11083940,13245,0,1743347428,12966.763819790001,137.25565410000127,53403.562092 2025-03-30,15:10:30.000,89,11083894,13245,0,1743347429,12966.757083479992,137.24155584000255,53403.59004048 2025-03-30,15:10:31.000,89,11083876,13245,0,1743347430,12966.750347169997,137.2486049700019,53403.59702760001 2025-03-30,15:10:32.000,89,11083895,13165,0,1743347431,12966.709929309996,137.22745758000383,53403.56907912001 2025-03-30,15:10:33.000,89,11083893,13045,0,1743347432,12966.676247759991,137.2345067100032,53403.562092 2025-03-30,15:10:34.000,89,11083904,13125,0,1743347433,12966.669511449996,137.24155584000255,53403.58305336 2025-03-30,15:10:35.000,89,11083941,13245,0,1743347434,12966.689720379996,137.19926105999912,53403.63895032 2025-03-30,15:10:36.000,89,11083990,13125,0,1743347435,12966.62235728,137.14286802000424,53403.59004048 2025-03-30,15:10:37.000,89,11083841,13245,0,1743347436,12966.629093589996,137.14286802000424,53403.65292456 2025-03-30,15:10:38.000,89,11083932,12925,0,1743347437,12966.656038829991,137.10762237000017,53403.6319632 2025-03-30,15:10:39.000,89,11083902,12925,0,1743347438,12966.629093589996,137.07237672000338,53403.66689880001 2025-03-30,15:10:40.000,89,11083835,13525,0,1743347439,12966.615620969991,137.06532759000402,53403.53414352 2025-03-30,15:10:41.000,89,11083874,12925,0,1743347440,12966.588675729996,137.04418019999866,53403.53414352 2025-03-30,15:10:42.000,89,11083910,13085,0,1743347441,12966.595412039991,137.0371310699993,53403.52016928 2025-03-30,15:10:43.000,89,11083916,13165,0,1743347442,12966.54152156,137.04418019999866,53403.555104880004 2025-03-30,15:10:44.000,89,11083887,13125,0,1743347443,12966.575203109991,137.0371310699993,53403.52715640001 2025-03-30,15:10:45.000,89,11083920,13125,0,1743347444,12966.568466799996,137.05827846000466,53403.52016928 2025-03-30,15:10:46.000,89,11083847,13445,0,1743347445,12966.54152156,137.0018854200025,53403.51318216 2025-03-30,15:10:47.000,89,11083935,13045,0,1743347446,12966.528048939996,137.0230328100006,53403.555104880004 2025-03-30,15:10:48.000,89,11083857,13005,0,1743347447,12966.54152156,137.04418019999866,53403.562092 2025-03-30,15:10:49.000,89,11083933,13325,0,1743347448,12966.507840009996,137.04418019999866,53403.52016928 2025-03-30,15:10:50.000,89,11083931,13245,0,1743347449,12966.507840009996,137.0230328100006,53403.506195040005 2025-03-30,15:10:51.000,89,11083930,13485,0,1743347450,12966.467422149995,137.05827846000466,53403.52715640001 2025-03-30,15:10:52.000,89,11083894,13085,0,1743347451,12966.47415845999,137.07237672000338,53403.51318216 2025-03-30,15:10:53.000,89,11083924,13205,0,1743347452,12966.45394952999,137.05122932999802,53403.457285200006 2025-03-30,15:10:54.000,89,11083917,13405,0,1743347453,12966.45394952999,137.05122932999802,53403.49920792001 2025-03-30,15:10:55.000,89,11083918,13285,0,1743347454,12966.42026798,137.03008193999995,53403.47125944 2025-03-30,15:10:56.000,89,11083954,13365,0,1743347455,12966.406795359995,137.1005732400008,53403.45029808001 2025-03-30,15:10:57.000,89,11083916,13165,0,1743347456,12966.42026798,137.10762237000017,53403.47125944 2025-03-30,15:10:58.000,89,11083904,13285,0,1743347457,12966.42026798,137.10762237000017,53403.4922208 2025-03-30,15:10:59.000,89,11083940,12925,0,1743347458,12966.35290487999,137.16401541000232,53403.42933672001 2025-03-30,15:11:00.000,89,11083894,13085,0,1743347459,12966.346168569995,137.19926105999912,53403.47125944 2025-03-30,15:11:01.000,89,11083882,13125,0,1743347460,12966.35290487999,137.19221192999976,53403.46427232 2025-03-30,15:11:02.000,89,11083972,13245,0,1743347461,12966.31248701999,137.2345067100032,53403.39440112 2025-03-30,15:11:03.000,89,11083927,13405,0,1743347462,12966.27880547,137.2345067100032,53403.4922208 2025-03-30,15:11:04.000,89,11083897,13125,0,1743347463,12966.245123919995,137.29089974999806,53403.47125944 2025-03-30,15:11:05.000,89,11083814,13245,0,1743347464,12966.245123919995,137.2838506199987,53403.41536248 2025-03-30,15:11:06.000,89,11083922,13485,0,1743347465,12966.17776082,137.2979488800047,53403.457285200006 2025-03-30,15:11:07.000,89,11083908,13325,0,1743347466,12966.23838761,137.30499801000406,53403.45029808001 2025-03-30,15:11:08.000,89,11083935,13445,0,1743347467,12966.21144236999,137.31204714000341,53403.40138824001 2025-03-30,15:11:09.000,89,11083878,13085,0,1743347468,12966.21144236999,137.3331945300015,53403.42933672001 2025-03-30,15:11:10.000,89,11084000,13645,0,1743347469,12966.204706059994,137.35434191999957,53403.47824656001 2025-03-30,15:11:11.000,89,11083898,13285,0,1743347470,12966.19123343999,137.35434191999957,53403.436323840004 2025-03-30,15:11:12.000,89,11083859,13565,0,1743347471,12966.13060664999,137.38253844000428,53403.408375360006 2025-03-30,15:11:13.000,89,11083877,13205,0,1743347472,12966.157551889999,137.4600788700045,53403.45029808001 2025-03-30,15:11:14.000,89,11083917,13285,0,1743347473,12966.15081557999,137.48827539000195,53403.47824656001 2025-03-30,15:11:15.000,89,11083866,13445,0,1743347474,12966.090188789989,137.52352103999874,53403.4223496 2025-03-30,15:11:16.000,89,11083946,13445,0,1743347475,12966.069979859989,137.57286495000153,53403.4223496 2025-03-30,15:11:17.000,89,11083899,13445,0,1743347476,12966.029561999989,137.5799140800009,53403.436323840004 2025-03-30,15:11:18.000,89,11083861,13165,0,1743347477,12966.009353069989,137.63630712000304,53403.4223496 2025-03-30,15:11:19.000,89,11083877,13205,0,1743347478,12965.962198899993,137.60811059999833,53403.44331096 2025-03-30,15:11:20.000,89,11083941,13205,0,1743347479,12965.968935209989,137.67155276999983,53403.42933672001 2025-03-30,15:11:21.000,89,11083880,13365,0,1743347480,12965.989144139989,137.71384755000327,53403.4223496 2025-03-30,15:11:22.000,89,11083884,13405,0,1743347481,12965.962198899993,137.71384755000327,53403.44331096 2025-03-30,15:11:23.000,89,11083877,13285,0,1743347482,12965.962198899993,137.72794581000198,53403.45029808001 2025-03-30,15:11:24.000,89,11083955,13165,0,1743347483,12965.935253659998,137.69974929000455,53403.387414000004 2025-03-30,15:11:25.000,89,11083906,13285,0,1743347484,12965.955462589998,137.7067984200039,53403.38042688001 2025-03-30,15:11:26.000,89,11083924,13165,0,1743347485,12965.955462589998,137.71384755000327,53403.387414000004 2025-03-30,15:11:27.000,89,11083900,13365,0,1743347486,12965.928517349988,137.72089668000262,53403.3524784 2025-03-30,15:11:28.000,89,11083834,13525,0,1743347487,12965.935253659998,137.72794581000198,53403.41536248 2025-03-30,15:11:29.000,89,11083876,13445,0,1743347488,12965.968935209989,137.66450364000048,53403.44331096 2025-03-30,15:11:30.000,89,11083897,13565,0,1743347489,12965.941989969993,137.66450364000048,53403.47125944 2025-03-30,15:11:31.000,89,11083871,13405,0,1743347490,12965.975671519998,137.66450364000048,53403.51318216 2025-03-30,15:11:32.000,89,11083932,13045,0,1743347491,12965.968935209989,137.65745451000112,53403.408375360006 2025-03-30,15:11:33.000,89,11083923,13445,0,1743347492,12965.962198899993,137.6433562500024,53403.408375360006 2025-03-30,15:11:34.000,89,11083920,13325,0,1743347493,12965.935253659998,137.62220886000432,53403.4922208 2025-03-30,15:11:35.000,89,11083828,12765,0,1743347494,12965.894835799998,137.62220886000432,53403.4223496 2025-03-30,15:11:36.000,89,11083910,13045,0,1743347495,12965.901572109993,137.62925799000368,53403.41536248 2025-03-30,15:11:37.000,89,11083890,13285,0,1743347496,12965.915044729998,137.62925799000368,53403.41536248 2025-03-30,15:11:38.000,89,11083855,13365,0,1743347497,12965.908308419988,137.62925799000368,53403.3524784 2025-03-30,15:11:39.000,89,11083961,13125,0,1743347498,12965.867890559988,137.66450364000048,53403.436323840004 2025-03-30,15:11:40.000,89,11083867,12965,0,1743347499,12965.908308419988,137.6786018999992,53403.4223496 2025-03-30,15:11:41.000,89,11083896,12765,0,1743347500,12965.935253659998,137.6786018999992,53403.47824656001 2025-03-30,15:11:42.000,89,11083836,13485,0,1743347501,12965.921781039993,137.68565102999855,53403.38042688001 2025-03-30,15:11:43.000,89,11083939,13485,0,1743347502,12965.962198899993,137.71384755000327,53403.457285200006 2025-03-30,15:11:44.000,89,11083910,13325,0,1743347503,12966.002616759994,137.75614232999942,53403.37343976 2025-03-30,15:11:45.000,89,11083896,13445,0,1743347504,12966.016089379998,137.74909320000006,53403.4223496 2025-03-30,15:11:46.000,89,11083877,13205,0,1743347505,12966.029561999989,137.77024058999814,53403.436323840004 2025-03-30,15:11:47.000,89,11083936,13245,0,1743347506,12966.11039771999,137.72794581000198,53403.4223496 2025-03-30,15:11:48.000,89,11083861,13285,0,1743347507,12966.083452479994,137.75614232999942,53403.47125944 2025-03-30,15:11:49.000,89,11083898,13245,0,1743347508,12966.096925099999,137.74909320000006,53403.4223496 2025-03-30,15:11:50.000,89,11083948,13285,0,1743347509,12966.123870339994,137.77024058999814,53403.457285200006 2025-03-30,15:11:51.000,89,11083883,13605,0,1743347510,12966.17102450999,137.76319145999878,53403.46427232 2025-03-30,15:11:52.000,89,11083860,13365,0,1743347511,12966.164288199994,137.73499494000134,53403.49920792001 2025-03-30,15:11:53.000,89,11083897,13045,0,1743347512,12966.265332849995,137.75614232999942,53403.48523368 2025-03-30,15:11:54.000,89,11083954,13165,0,1743347513,12966.25186022999,137.75614232999942,53403.506195040005 2025-03-30,15:11:55.000,89,11083904,13005,0,1743347514,12966.23165129999,137.7067984200039,53403.49920792001 2025-03-30,15:11:56.000,89,11083933,13165,0,1743347515,12966.245123919995,137.7067984200039,53403.48523368 2025-03-30,15:11:57.000,89,11083929,13245,0,1743347516,12966.265332849995,137.69974929000455,53403.52016928 2025-03-30,15:11:58.000,89,11083936,13165,0,1743347517,12966.31248701999,137.6927001599979,53403.49920792001 2025-03-30,15:11:59.000,89,11083866,13005,0,1743347518,12966.33269594999,137.72089668000262,53403.53414352 2025-03-30,15:12:00.000,89,11083913,13605,0,1743347519,12966.35290487999,137.72089668000262,53403.576066240006 2025-03-30,15:12:01.000,89,11083961,13085,0,1743347520,12966.35964119,137.65745451000112,53403.6319632 2025-03-30,15:12:02.000,89,11083903,13365,0,1743347521,12966.37985012,137.6927001599979,53403.604014720004 2025-03-30,15:12:03.000,89,11083946,13165,0,1743347522,12966.39332273999,137.62925799000368,53403.54811776001 2025-03-30,15:12:04.000,89,11083871,13285,0,1743347523,12966.46068584,137.65040538000176,53403.59004048 2025-03-30,15:12:05.000,89,11083925,13245,0,1743347524,12966.528048939996,137.67155276999983,53403.6319632 2025-03-30,15:12:06.000,89,11084009,13005,0,1743347525,12966.53478524999,137.73499494000134,53403.562092 2025-03-30,15:12:07.000,89,11083926,13525,0,1743347526,12966.54152156,137.77024058999814,53403.562092 2025-03-30,15:12:08.000,89,11083915,13165,0,1743347527,12966.548257869996,137.77024058999814,53403.61100184 2025-03-30,15:12:09.000,89,11083947,13405,0,1743347528,12966.58193942,137.81253537000157,53403.63895032 2025-03-30,15:12:10.000,89,11083903,13005,0,1743347529,12966.629093589996,137.83368275999965,53403.673885920005 2025-03-30,15:12:11.000,89,11083948,13205,0,1743347530,12966.669511449996,137.840731889999,53403.65292456 2025-03-30,15:12:12.000,89,11083857,13405,0,1743347531,12966.656038829991,137.8266336300003,53403.68786016 2025-03-30,15:12:13.000,89,11083927,13285,0,1743347532,12966.656038829991,137.840731889999,53403.63895032 2025-03-30,15:12:14.000,89,11083903,13445,0,1743347533,12966.676247759991,137.8054862400022,53403.6319632 2025-03-30,15:12:15.000,89,11083941,13445,0,1743347534,12966.709929309996,137.8054862400022,53403.69484728001 2025-03-30,15:12:16.000,89,11083878,13445,0,1743347535,12966.723401930001,137.81253537000157,53403.75773136 2025-03-30,15:12:17.000,89,11083879,13085,0,1743347536,12966.750347169997,137.81253537000157,53403.70882152 2025-03-30,15:12:18.000,89,11083880,13765,0,1743347537,12966.831182889997,137.81958450000093,53403.68087304 2025-03-30,15:12:19.000,89,11083950,12925,0,1743347538,12966.844655510002,137.8266336300003,53403.771705600004 2025-03-30,15:12:20.000,89,11083955,13205,0,1743347539,12966.891809679997,137.8266336300003,53403.743757120006 2025-03-30,15:12:21.000,89,11083925,13205,0,1743347540,12966.918754919992,137.74909320000006,53403.77869272 2025-03-30,15:12:22.000,89,11083938,13325,0,1743347541,12966.871600749997,137.81253537000157,53403.841576800005 2025-03-30,15:12:23.000,89,11083905,13565,0,1743347542,12966.945700160002,137.77024058999814,53403.86952528 2025-03-30,15:12:24.000,89,11083999,13325,0,1743347543,12966.959172779993,137.77728972000477,53403.88349952001 2025-03-30,15:12:25.000,89,11083948,13125,0,1743347544,12966.938963849992,137.75614232999942,53403.8765124 2025-03-30,15:12:26.000,89,11083862,13325,0,1743347545,12966.925491230002,137.73499494000134,53403.86952528 2025-03-30,15:12:27.000,89,11083875,13445,0,1743347546,12966.925491230002,137.7067984200039,53403.86253816001 2025-03-30,15:12:28.000,89,11083836,13245,0,1743347547,12966.945700160002,137.73499494000134,53403.8765124 2025-03-30,15:12:29.000,89,11083924,13205,0,1743347548,12966.952436469997,137.7420440700007,53403.86952528 2025-03-30,15:12:30.000,89,11083931,13285,0,1743347549,12966.972645399997,137.69974929000455,53403.85555104 2025-03-30,15:12:31.000,89,11083926,13445,0,1743347550,12966.952436469997,137.66450364000048,53403.86253816001 2025-03-30,15:12:32.000,89,11083875,13245,0,1743347551,12966.992854329997,137.62925799000368,53403.88349952001 2025-03-30,15:12:33.000,89,11083960,13085,0,1743347552,12966.999590639993,137.62220886000432,53403.85555104 2025-03-30,15:12:34.000,89,11083867,12965,0,1743347553,12967.093898979998,137.5799140800009,53403.91843512 2025-03-30,15:12:35.000,89,11083910,13445,0,1743347554,12967.107371599988,137.50237365000066,53403.890486640004 2025-03-30,15:12:36.000,89,11083859,13085,0,1743347555,12967.080426359993,137.46712800000387,53403.890486640004 2025-03-30,15:12:37.000,89,11083898,13125,0,1743347556,12967.134316839998,137.47417713000323,53403.93240936001 2025-03-30,15:12:38.000,89,11083928,13285,0,1743347557,12967.154525769998,137.396636700003,53403.939396480004 2025-03-30,15:12:39.000,89,11083911,13125,0,1743347558,12967.161262079993,137.35434191999957,53404.0162548 2025-03-30,15:12:40.000,89,11083907,13285,0,1743347559,12967.201679939993,137.37548930999765,53404.02324192 2025-03-30,15:12:41.000,89,11083872,12965,0,1743347560,12967.201679939993,137.31909627000277,53404.009267680005 2025-03-30,15:12:42.000,89,11083880,13045,0,1743347561,12967.208416249989,137.2979488800047,53404.079138880006 2025-03-30,15:12:43.000,89,11083844,13165,0,1743347562,12967.194943629998,137.2838506199987,53404.009267680005 2025-03-30,15:12:44.000,89,11083907,13285,0,1743347563,12967.228625179989,137.30499801000406,53403.98830632 2025-03-30,15:12:45.000,89,11083973,13165,0,1743347564,12967.235361489998,137.26975235999998,53403.98830632 2025-03-30,15:12:46.000,89,11083919,13445,0,1743347565,12967.208416249989,137.2486049700019,53403.98830632 2025-03-30,15:12:47.000,89,11083900,13045,0,1743347566,12967.188207319989,137.22745758000383,53404.00228056001 2025-03-30,15:12:48.000,89,11083902,13325,0,1743347567,12967.242097799994,137.17106454000168,53404.009267680005 2025-03-30,15:12:49.000,89,11083905,13165,0,1743347568,12967.201679939993,137.0864749800021,53404.02324192 2025-03-30,15:12:50.000,89,11083912,13245,0,1743347569,12967.242097799994,137.11467149999953,53404.058177520004 2025-03-30,15:12:51.000,89,11083843,13365,0,1743347570,12967.309460899989,137.1005732400008,53404.00228056001 2025-03-30,15:12:52.000,89,11083982,13285,0,1743347571,12967.289251969989,137.05122932999802,53403.99529344 2025-03-30,15:12:53.000,89,11083921,13485,0,1743347572,12967.269043039989,137.05827846000466,53403.99529344 2025-03-30,15:12:54.000,89,11083827,13165,0,1743347573,12967.275779349999,137.0230328100006,53404.03721616 2025-03-30,15:12:55.000,89,11083872,13045,0,1743347574,12967.275779349999,136.9736888999978,53404.0162548 2025-03-30,15:12:56.000,89,11083869,13165,0,1743347575,12967.316197209999,136.95254150999972,53404.02324192 2025-03-30,15:12:57.000,89,11083859,13445,0,1743347576,12967.289251969989,136.98073803000443,53404.02324192 2025-03-30,15:12:58.000,89,11083850,13365,0,1743347577,12967.322933519994,136.91729586000292,53404.06516464 2025-03-30,15:12:59.000,89,11083861,13405,0,1743347578,12967.302724589994,136.91024673000356,53404.05119040001 2025-03-30,15:13:00.000,89,11083912,13205,0,1743347579,12967.316197209999,136.9031976000042,53404.11407448 2025-03-30,15:13:01.000,89,11083763,13245,0,1743347580,12967.343142449994,136.91729586000292,53404.13503584 2025-03-30,15:13:02.000,89,11083925,13445,0,1743347581,12967.34987875999,136.8890993399982,53404.14202296 2025-03-30,15:13:03.000,89,11083926,13325,0,1743347582,12967.34987875999,136.86795195000013,53404.14901008001 2025-03-30,15:13:04.000,89,11083887,13405,0,1743347583,12967.39703293,136.8890993399982,53404.12106160001 2025-03-30,15:13:05.000,89,11083922,13405,0,1743347584,12967.383560309994,136.86090282000077,53404.1559972 2025-03-30,15:13:06.000,89,11083910,13205,0,1743347585,12967.376823999999,136.82565717000398,53404.11407448 2025-03-30,15:13:07.000,89,11083981,13325,0,1743347586,12967.316197209999,136.88205020999885,53404.18394568 2025-03-30,15:13:08.000,89,11083926,13405,0,1743347587,12967.322933519994,136.89614847000485,53404.19791992001 2025-03-30,15:13:09.000,89,11083901,13405,0,1743347588,12967.282515659994,136.86090282000077,53404.14901008001 2025-03-30,15:13:10.000,89,11083881,13285,0,1743347589,12967.242097799994,136.9031976000042,53404.246829760006 2025-03-30,15:13:11.000,89,11083884,13245,0,1743347590,12967.201679939993,136.86795195000013,53404.1909328 2025-03-30,15:13:12.000,89,11083952,13325,0,1743347591,12967.269043039989,136.79746064999927,53404.13503584 2025-03-30,15:13:13.000,89,11083915,13165,0,1743347592,12967.215152559998,136.88205020999885,53404.16997144001 2025-03-30,15:13:14.000,89,11083919,13245,0,1743347593,12967.147789459988,136.91024673000356,53404.14202296 2025-03-30,15:13:15.000,89,11083986,13485,0,1743347594,12967.100635289993,136.8750010799995,53404.1909328 2025-03-30,15:13:16.000,89,11083897,13245,0,1743347595,12967.141053149993,136.8750010799995,53404.16298432 2025-03-30,15:13:17.000,89,11083902,13205,0,1743347596,12967.100635289993,136.8890993399982,53404.1559972 2025-03-30,15:13:18.000,89,11083881,13205,0,1743347597,12967.033272189998,136.83270630000334,53404.06516464 2025-03-30,15:13:19.000,89,11083910,13245,0,1743347598,12967.073690049998,136.81860804000462,53404.11407448 2025-03-30,15:13:20.000,89,11083902,13245,0,1743347599,12967.093898979998,136.76221500000247,53404.14202296 2025-03-30,15:13:21.000,89,11083876,13525,0,1743347600,12966.979381709993,136.78336239000055,53404.1909328 2025-03-30,15:13:22.000,89,11083955,13285,0,1743347601,12966.999590639993,136.76926413000183,53404.23984264001 2025-03-30,15:13:23.000,89,11083893,13125,0,1743347602,12967.060217429993,136.7410676100044,53404.14901008001 2025-03-30,15:13:24.000,89,11083890,13285,0,1743347603,12967.033272189998,136.71992021999904,53404.009267680005 2025-03-30,15:13:25.000,89,11083917,13605,0,1743347604,12967.087162669988,136.60008501000266,53404.03721616 2025-03-30,15:13:26.000,89,11083825,13045,0,1743347605,12967.006326950002,136.61418327000138,53404.03721616 2025-03-30,15:13:27.000,89,11083896,13045,0,1743347606,12967.006326950002,136.62123240000074,53404.04420328 2025-03-30,15:13:28.000,89,11083801,13365,0,1743347607,12967.040008499993,136.61418327000138,53404.07215176001 2025-03-30,15:13:29.000,89,11083844,13165,0,1743347608,12966.979381709993,136.62123240000074,53404.079138880006 2025-03-30,15:13:30.000,89,11083876,13085,0,1743347609,12967.026535880002,136.60008501000266,53404.086126 2025-03-30,15:13:31.000,89,11083891,13085,0,1743347610,12966.959172779993,136.53664284000115,53404.07215176001 2025-03-30,15:13:32.000,89,11083932,13285,0,1743347611,12966.959172779993,136.5084463200037,53404.06516464 2025-03-30,15:13:33.000,89,11083944,13125,0,1743347612,12966.925491230002,136.5084463200037,53404.10010024001 2025-03-30,15:13:34.000,89,11083818,13205,0,1743347613,12966.898545989992,136.49434805999772,53404.03721616 2025-03-30,15:13:35.000,89,11083882,13285,0,1743347614,12966.831182889997,136.4450041500022,53404.0162548 2025-03-30,15:13:36.000,89,11083830,13245,0,1743347615,12966.864864440002,136.43795502000285,53404.00228056001 2025-03-30,15:13:37.000,89,11083936,13165,0,1743347616,12966.831182889997,136.36041459000262,53403.939396480004 2025-03-30,15:13:38.000,89,11083921,13325,0,1743347617,12966.804237650002,136.36746372000198,53403.98830632 2025-03-30,15:13:39.000,89,11083853,13285,0,1743347618,12966.777292409992,136.37451285000134,53403.97433208 2025-03-30,15:13:40.000,89,11083936,13125,0,1743347619,12966.757083479992,136.35336546000326,53403.99529344 2025-03-30,15:13:41.000,89,11083931,13445,0,1743347620,12966.770556099997,136.24762850999832,53403.97433208 2025-03-30,15:13:42.000,89,11083920,13445,0,1743347621,12966.730138239996,136.1982846000028,53403.91843512 2025-03-30,15:13:43.000,89,11083885,13205,0,1743347622,12966.649302519996,136.17713721000473,53403.95337072001 2025-03-30,15:13:44.000,89,11083851,13165,0,1743347623,12966.723401930001,136.1348424300013,53403.960357840006 2025-03-30,15:13:45.000,89,11083900,13205,0,1743347624,12966.662775140001,136.1348424300013,53404.05119040001 2025-03-30,15:13:46.000,89,11083887,13485,0,1743347625,12966.676247759991,136.0995967800045,53403.88349952001 2025-03-30,15:13:47.000,89,11083846,13325,0,1743347626,12966.676247759991,136.0502528700017,53403.95337072001 2025-03-30,15:13:48.000,89,11083908,13285,0,1743347627,12966.682984070001,136.02205635000428,53403.890486640004 2025-03-30,15:13:49.000,89,11083873,13125,0,1743347628,12966.629093589996,135.96566331000213,53403.91843512 2025-03-30,15:13:50.000,89,11083920,13165,0,1743347629,12966.575203109991,135.90927026999998,53403.890486640004 2025-03-30,15:13:51.000,89,11083856,13285,0,1743347630,12966.58193942,135.87402462000318,53403.86952528 2025-03-30,15:13:52.000,89,11083897,13285,0,1743347631,12966.47415845999,135.86697549000382,53403.88349952001 2025-03-30,15:13:53.000,89,11083834,13285,0,1743347632,12966.48089477,135.81763158000103,53403.86952528 2025-03-30,15:13:54.000,89,11083853,13045,0,1743347633,12966.44047691,135.79648419000296,53403.841576800005 2025-03-30,15:13:55.000,89,11083885,13285,0,1743347634,12966.42026798,135.68369810999866,53403.81362832001 2025-03-30,15:13:56.000,89,11083885,13165,0,1743347635,12966.39332273999,135.71189463000337,53403.792666960006 2025-03-30,15:13:57.000,89,11083852,13245,0,1743347636,12966.366377499995,135.65550159000122,53403.81362832001 2025-03-30,15:13:58.000,89,11083912,13125,0,1743347637,12966.33943226,135.66959984999994,53403.81362832001 2025-03-30,15:13:59.000,89,11083811,13125,0,1743347638,12966.33269594999,135.57091203000164,53403.79965408 2025-03-30,15:14:00.000,89,11083925,13365,0,1743347639,12966.224914989994,135.54976464000356,53403.743757120006 2025-03-30,15:14:01.000,89,11083922,13085,0,1743347640,12966.21817868,135.5145189899995,53403.72978288 2025-03-30,15:14:02.000,89,11083884,13045,0,1743347641,12966.25186022999,135.4933716000014,53403.722795760004 2025-03-30,15:14:03.000,89,11083885,13245,0,1743347642,12966.21817868,135.43697855999926,53403.76471848001 2025-03-30,15:14:04.000,89,11083873,13445,0,1743347643,12966.23838761,135.40173291000247,53403.76471848001 2025-03-30,15:14:05.000,89,11083795,13285,0,1743347644,12966.21144236999,135.37353638999775,53403.72978288 2025-03-30,15:14:06.000,89,11083839,13325,0,1743347645,12966.204706059994,135.40173291000247,53403.68087304 2025-03-30,15:14:07.000,89,11083854,13165,0,1743347646,12966.157551889999,135.3312416100016,53403.68786016 2025-03-30,15:14:08.000,89,11083834,13365,0,1743347647,12966.17102450999,135.33829074000096,53403.61100184 2025-03-30,15:14:09.000,89,11083841,13405,0,1743347648,12966.144079269994,135.2818976999988,53403.673885920005 2025-03-30,15:14:10.000,89,11083941,13405,0,1743347649,12966.157551889999,135.30304509000416,53403.6319632 2025-03-30,15:14:11.000,89,11083889,13525,0,1743347650,12966.069979859989,135.31714335000288,53403.59702760001 2025-03-30,15:14:12.000,89,11083911,13045,0,1743347651,12966.056507239999,135.27484856999945,53403.6319632 2025-03-30,15:14:13.000,89,11083900,13365,0,1743347652,12966.083452479994,135.2677994400001,53403.673885920005 2025-03-30,15:14:14.000,89,11083900,13245,0,1743347653,12966.043034619994,135.23960292000265,53403.64593744001 2025-03-30,15:14:15.000,89,11083866,13405,0,1743347654,12966.043034619994,135.19730813999922,53403.61100184 2025-03-30,15:14:16.000,89,11083929,13165,0,1743347655,12966.016089379998,135.22550466000393,53403.61100184 2025-03-30,15:14:17.000,89,11083870,13325,0,1743347656,12965.982407829993,135.20435726999858,53403.54811776001 2025-03-30,15:14:18.000,89,11083986,13365,0,1743347657,12965.921781039993,135.21845553000458,53403.576066240006 2025-03-30,15:14:19.000,89,11083857,13365,0,1743347658,12965.888099489988,135.21140639999794,53403.54113064 2025-03-30,15:14:20.000,89,11083878,13405,0,1743347659,12965.881363179993,135.1691116200018,53403.53414352 2025-03-30,15:14:21.000,89,11083884,13165,0,1743347660,12965.793791149998,135.1691116200018,53403.53414352 2025-03-30,15:14:22.000,89,11083901,13245,0,1743347661,12965.793791149998,135.10566945000028,53403.4922208 2025-03-30,15:14:23.000,89,11083870,13045,0,1743347662,12965.733164359997,135.1479642300037,53403.4922208 2025-03-30,15:14:24.000,89,11083855,13445,0,1743347663,12965.706219120002,135.14091510000435,53403.4922208 2025-03-30,15:14:25.000,89,11083896,13085,0,1743347664,12965.686010190002,135.1691116200018,53403.52715640001 2025-03-30,15:14:26.000,89,11083890,13285,0,1743347665,12965.625383400002,135.17616075000115,53403.49920792001 2025-03-30,15:14:27.000,89,11083954,13285,0,1743347666,12965.584965540002,135.13386596999771,53403.41536248 2025-03-30,15:14:28.000,89,11083928,13285,0,1743347667,12965.524338750001,135.14091510000435,53403.387414000004 2025-03-30,15:14:29.000,89,11083851,13045,0,1743347668,12965.497393509992,135.119767709999,53403.40138824001 2025-03-30,15:14:30.000,89,11083953,13125,0,1743347669,12965.490657199996,135.13386596999771,53403.37343976 2025-03-30,15:14:31.000,89,11083919,13125,0,1743347670,12965.450239339996,135.10566945000028,53403.37343976 2025-03-30,15:14:32.000,89,11083881,13285,0,1743347671,12965.443503030001,135.13386596999771,53403.39440112 2025-03-30,15:14:33.000,89,11083919,13405,0,1743347672,12965.463711960001,135.1479642300037,53403.436323840004 2025-03-30,15:14:34.000,89,11083838,13405,0,1743347673,12965.450239339996,135.13386596999771,53403.33151704001 2025-03-30,15:14:35.000,89,11083909,13325,0,1743347674,12965.38287624,135.119767709999,53403.37343976 2025-03-30,15:14:36.000,89,11083797,13205,0,1743347675,12965.416557789991,135.07042380000348,53403.3524784 2025-03-30,15:14:37.000,89,11083935,13245,0,1743347676,12965.36266731,135.0210798900007,53403.33151704001 2025-03-30,15:14:38.000,89,11083867,13245,0,1743347677,12965.369403619996,135.07042380000348,53403.27562008 2025-03-30,15:14:39.000,89,11083833,13285,0,1743347678,12965.32224945,135.04927640999813,53403.28260720001 2025-03-30,15:14:40.000,89,11083876,13005,0,1743347679,12965.30204052,135.07747293000284,53403.3524784 2025-03-30,15:14:41.000,89,11083878,13125,0,1743347680,12965.308776829996,135.0210798900007,53403.38042688001 2025-03-30,15:14:42.000,89,11083990,13605,0,1743347681,12965.30204052,134.99288337000326,53403.268632960004 2025-03-30,15:14:43.000,89,11083907,13245,0,1743347682,12965.24141373,135.01403076000133,53403.1778004 2025-03-30,15:14:44.000,89,11083917,13125,0,1743347683,12965.23467741999,134.9858342400039,53403.25465872 2025-03-30,15:14:45.000,89,11083899,13245,0,1743347684,12965.227941109995,134.99288337000326,53403.28260720001 2025-03-30,15:14:46.000,89,11083914,13165,0,1743347685,12965.167314319995,134.99993250000261,53403.20574888 2025-03-30,15:14:47.000,89,11084006,13205,0,1743347686,12965.17405062999,134.9858342400039,53403.19876176 2025-03-30,15:14:48.000,89,11083944,13045,0,1743347687,12965.19425955999,134.97878511000454,53403.19876176 2025-03-30,15:14:49.000,89,11083852,13445,0,1743347688,12965.15384169999,134.96468684999854,53403.1778004 2025-03-30,15:14:50.000,89,11083879,13365,0,1743347689,12965.16057801,134.99288337000326,53403.16382616001 2025-03-30,15:14:51.000,89,11083915,13205,0,1743347690,12965.126896459995,134.95763771999918,53403.1778004 2025-03-30,15:14:52.000,89,11083898,13205,0,1743347691,12965.17405062999,134.95763771999918,53403.15683904 2025-03-30,15:14:53.000,89,11083847,13365,0,1743347692,12965.17405062999,134.95763771999918,53403.13587768 2025-03-30,15:14:54.000,89,11083917,13245,0,1743347693,12965.167314319995,134.9858342400039,53403.14985192 2025-03-30,15:14:55.000,89,11083924,13285,0,1743347694,12965.18078694,134.9858342400039,53403.121903440006 2025-03-30,15:14:56.000,89,11083836,13485,0,1743347695,12965.13363276999,134.96468684999854,53403.07998072 2025-03-30,15:14:57.000,89,11083862,13485,0,1743347696,12965.207732179995,134.9858342400039,53403.08696784 2025-03-30,15:14:58.000,89,11083896,13485,0,1743347697,12965.18078694,135.02812902000005,53403.1079292 2025-03-30,15:14:59.000,89,11083833,13445,0,1743347698,12965.106687529995,135.04927640999813,53403.04504512001 2025-03-30,15:15:00.000,89,11083880,13245,0,1743347699,12965.207732179995,134.99993250000261,53403.07998072 2025-03-30,15:15:01.000,89,11083849,12965,0,1743347700,12965.18078694,135.00698163000197,53403.11491632001 2025-03-30,15:15:02.000,89,11083917,12965,0,1743347701,12965.20099587,135.05632554000476,53403.06600648001 2025-03-30,15:15:03.000,89,11083887,13125,0,1743347702,12965.268358969995,135.04927640999813,53403.1079292 2025-03-30,15:15:04.000,89,11083863,13205,0,1743347703,12965.268358969995,135.05632554000476,53403.100942080004 2025-03-30,15:15:05.000,89,11083834,13405,0,1743347704,12965.32224945,135.05632554000476,53403.1079292 2025-03-30,15:15:06.000,89,11083883,13405,0,1743347705,12965.26162266,135.04222727999877,53403.06600648001 2025-03-30,15:15:07.000,89,11083900,13165,0,1743347706,12965.31551313999,135.07747293000284,53403.01709664 2025-03-30,15:15:08.000,89,11083871,13205,0,1743347707,12965.31551313999,135.0351781499994,53403.03107088 2025-03-30,15:15:09.000,89,11083957,13445,0,1743347708,12965.376139929991,135.05632554000476,53403.08696784 2025-03-30,15:15:10.000,89,11083848,13485,0,1743347709,12965.389612549996,135.10566945000028,53403.12889056 2025-03-30,15:15:11.000,89,11083904,13325,0,1743347710,12965.409821479996,135.13386596999771,53403.03107088 2025-03-30,15:15:12.000,89,11083853,13205,0,1743347711,12965.396348859991,135.16206249000243,53403.12889056 2025-03-30,15:15:13.000,89,11083966,13285,0,1743347712,12965.389612549996,135.13386596999771,53403.1079292 2025-03-30,15:15:14.000,89,11083888,13165,0,1743347713,12965.40308517,135.17616075000115,53403.06600648001 2025-03-30,15:15:15.000,89,11083953,13285,0,1743347714,12965.409821479996,135.1691116200018,53403.1079292 2025-03-30,15:15:16.000,89,11083921,13525,0,1743347715,12965.409821479996,135.19730813999922,53403.04504512001 2025-03-30,15:15:17.000,89,11083905,13445,0,1743347716,12965.376139929991,135.2677994400001,53403.02408376001 2025-03-30,15:15:18.000,89,11083812,13245,0,1743347717,12965.369403619996,135.28894682999817,53403.1079292 2025-03-30,15:15:19.000,89,11083889,13245,0,1743347718,12965.389612549996,135.2818976999988,53403.072993600006 2025-03-30,15:15:20.000,89,11083923,13325,0,1743347719,12965.32224945,135.28894682999817,53403.03107088 2025-03-30,15:15:21.000,89,11083897,13285,0,1743347720,12965.30204052,135.3664872599984,53403.03107088 2025-03-30,15:15:22.000,89,11083866,13245,0,1743347721,12965.31551313999,135.35943812999903,53403.052032240004 2025-03-30,15:15:23.000,89,11083910,13445,0,1743347722,12965.32224945,135.41583117000118,53403.12889056 2025-03-30,15:15:24.000,89,11083905,13285,0,1743347723,12965.328985759996,135.45107681999798,53403.05901936 2025-03-30,15:15:25.000,89,11083936,13165,0,1743347724,12965.38287624,135.4792733400027,53403.04504512001 2025-03-30,15:15:26.000,89,11083877,13525,0,1743347725,12965.369403619996,135.52156811999885,53403.072993600006 2025-03-30,15:15:27.000,89,11083871,13005,0,1743347726,12965.376139929991,135.54976464000356,53403.04504512001 2025-03-30,15:15:28.000,89,11083870,13405,0,1743347727,12965.33572206999,135.5145189899995,53403.09395496001 2025-03-30,15:15:29.000,89,11083801,13285,0,1743347728,12965.40308517,135.55681377000292,53403.04504512001 2025-03-30,15:15:30.000,89,11083876,13725,0,1743347729,12965.409821479996,135.59910854999907,53403.072993600006 2025-03-30,15:15:31.000,89,11083851,13325,0,1743347730,12965.477184579991,135.704845500004,53403.07998072 2025-03-30,15:15:32.000,89,11083952,13245,0,1743347731,12965.470448269996,135.7259928900021,53403.03107088 2025-03-30,15:15:33.000,89,11083884,13445,0,1743347732,12965.463711960001,135.71894376000273,53403.052032240004 2025-03-30,15:15:34.000,89,11083868,13565,0,1743347733,12965.477184579991,135.77533680000488,53403.052032240004 2025-03-30,15:15:35.000,89,11083939,13045,0,1743347734,12965.504129820001,135.81058245000168,53403.06600648001 2025-03-30,15:15:36.000,89,11083837,13525,0,1743347735,12965.544547680001,135.80353332000232,53403.01709664 2025-03-30,15:15:37.000,89,11083863,13285,0,1743347736,12965.551283989997,135.85992636000447,53403.072993600006 2025-03-30,15:15:38.000,89,11083979,13285,0,1743347737,12965.584965540002,135.8881228800019,53403.12889056 2025-03-30,15:15:39.000,89,11083887,13285,0,1743347738,12965.611910779997,135.85992636000447,53403.03107088 2025-03-30,15:15:40.000,89,11083915,13285,0,1743347739,12965.645592330002,135.90927026999998,53403.06600648001 2025-03-30,15:15:41.000,89,11083862,13485,0,1743347740,12965.665801260002,135.9374667900047,53403.07998072 2025-03-30,15:15:42.000,89,11083883,13205,0,1743347741,12965.679273879992,136.00795808999828,53403.038058 2025-03-30,15:15:43.000,89,11083956,13245,0,1743347742,12965.712955429997,136.02910548000364,53403.03107088 2025-03-30,15:15:44.000,89,11083893,13325,0,1743347743,12965.739900669992,136.0502528700017,53403.09395496001 2025-03-30,15:15:45.000,89,11083914,13405,0,1743347744,12965.760109599993,136.14189156000066,53403.08696784 2025-03-30,15:15:46.000,89,11083819,13325,0,1743347745,12965.800527459993,136.12779330000194,53403.12889056 2025-03-30,15:15:47.000,89,11083880,13285,0,1743347746,12965.820736389993,136.14894069000002,53403.14985192 2025-03-30,15:15:48.000,89,11083904,13245,0,1743347747,12965.867890559988,136.19123547000345,53403.18478752 2025-03-30,15:15:49.000,89,11083839,13205,0,1743347748,12965.894835799998,136.21943199000088,53403.19876176 2025-03-30,15:15:50.000,89,11083834,13325,0,1743347749,12965.881363179993,136.27582503000303,53403.121903440006 2025-03-30,15:15:51.000,89,11083877,13325,0,1743347750,12965.888099489988,136.2828741600024,53403.14286480001 2025-03-30,15:15:52.000,89,11083851,13565,0,1743347751,12965.894835799998,136.2969724200011,53403.1778004 2025-03-30,15:15:53.000,89,11083939,13205,0,1743347752,12965.894835799998,136.31107067999983,53403.240684480006 2025-03-30,15:15:54.000,89,11083852,13285,0,1743347753,12965.901572109993,136.35336546000326,53403.14985192 2025-03-30,15:15:55.000,89,11083830,13645,0,1743347754,12965.908308419988,136.33926720000454,53403.16382616001 2025-03-30,15:15:56.000,89,11083899,13325,0,1743347755,12965.928517349988,136.36746372000198,53403.19876176 2025-03-30,15:15:57.000,89,11083831,13045,0,1743347756,12965.928517349988,136.43795502000285,53403.1778004 2025-03-30,15:15:58.000,89,11083907,13605,0,1743347757,12965.968935209989,136.39566023999942,53403.18478752 2025-03-30,15:15:59.000,89,11083916,13285,0,1743347758,12965.989144139989,136.39566023999942,53403.219723120004 2025-03-30,15:16:00.000,89,11083855,13205,0,1743347759,12965.995880449998,136.4309058900035,53403.25465872 2025-03-30,15:16:01.000,89,11083819,13445,0,1743347760,12966.022825689994,136.41680763000477,53403.28260720001 2025-03-30,15:16:02.000,89,11083869,13285,0,1743347761,12966.002616759994,136.4309058900035,53403.20574888 2025-03-30,15:16:03.000,89,11083919,13125,0,1743347762,12966.022825689994,136.50139719000435,53403.1778004 2025-03-30,15:16:04.000,89,11083953,13005,0,1743347763,12966.069979859989,136.53664284000115,53403.20574888 2025-03-30,15:16:05.000,89,11083973,13245,0,1743347764,12966.090188789989,136.48729892999836,53403.240684480006 2025-03-30,15:16:06.000,89,11083878,13405,0,1743347765,12966.11039771999,136.49434805999772,53403.25465872 2025-03-30,15:16:07.000,89,11083861,13285,0,1743347766,12966.117134029999,136.480249799999,53403.2476716 2025-03-30,15:16:08.000,89,11083849,13285,0,1743347767,12966.123870339994,136.5084463200037,53403.2476716 2025-03-30,15:16:09.000,89,11083894,13365,0,1743347768,12966.11039771999,136.45205328000156,53403.19876176 2025-03-30,15:16:10.000,89,11083907,13605,0,1743347769,12966.17776082,136.47320066999964,53403.268632960004 2025-03-30,15:16:11.000,89,11083908,13605,0,1743347770,12966.144079269994,136.50139719000435,53403.25465872 2025-03-30,15:16:12.000,89,11083875,13125,0,1743347771,12966.17102450999,136.45910241000092,53403.23369736001 2025-03-30,15:16:13.000,89,11083939,13285,0,1743347772,12966.21817868,136.46615154000028,53403.26164584001 2025-03-30,15:16:14.000,89,11083920,13285,0,1743347773,12966.245123919995,136.5084463200037,53403.219723120004 2025-03-30,15:16:15.000,89,11083918,13205,0,1743347774,12966.224914989994,136.49434805999772,53403.26164584001 2025-03-30,15:16:16.000,89,11083909,13045,0,1743347775,12966.265332849995,136.5084463200037,53403.219723120004 2025-03-30,15:16:17.000,89,11083843,13325,0,1743347776,12966.265332849995,136.480249799999,53403.18478752 2025-03-30,15:16:18.000,89,11083921,13325,0,1743347777,12966.2990144,136.4450041500022,53403.219723120004 2025-03-30,15:16:19.000,89,11083943,13285,0,1743347778,12966.35290487999,136.49434805999772,53403.2476716 2025-03-30,15:16:20.000,89,11083881,13365,0,1743347779,12966.37311380999,136.5084463200037,53403.268632960004 2025-03-30,15:16:21.000,89,11083902,13365,0,1743347780,12966.39332273999,136.5436919700005,53403.268632960004 2025-03-30,15:16:22.000,89,11083862,13205,0,1743347781,12966.44047691,136.5436919700005,53403.268632960004 2025-03-30,15:16:23.000,89,11083961,13445,0,1743347782,12966.46068584,136.5436919700005,53403.31055568001 2025-03-30,15:16:24.000,89,11084027,13285,0,1743347783,12966.507840009996,136.5436919700005,53403.19876176 2025-03-30,15:16:25.000,89,11083947,13405,0,1743347784,12966.53478524999,136.5436919700005,53403.31055568001 2025-03-30,15:16:26.000,89,11083973,13405,0,1743347785,12966.467422149995,136.46615154000028,53403.25465872 2025-03-30,15:16:27.000,89,11083890,13085,0,1743347786,12966.51457631999,136.5436919700005,53403.28260720001 2025-03-30,15:16:28.000,89,11083929,13085,0,1743347787,12966.56173049,136.49434805999772,53403.387414000004 2025-03-30,15:16:29.000,89,11083873,13685,0,1743347788,12966.575203109991,136.49434805999772,53403.387414000004 2025-03-30,15:16:30.000,89,11083903,13605,0,1743347789,12966.588675729996,136.52254458000243,53403.338504160005 2025-03-30,15:16:31.000,89,11083913,13285,0,1743347790,12966.642566210001,136.53664284000115,53403.408375360006 2025-03-30,15:16:32.000,89,11083919,13445,0,1743347791,12966.656038829991,136.51549545000307,53403.45029808001 2025-03-30,15:16:33.000,89,11083927,13445,0,1743347792,12966.669511449996,136.5648393599986,53403.408375360006 2025-03-30,15:16:34.000,89,11083915,13085,0,1743347793,12966.703193000001,136.60008501000266,53403.39440112 2025-03-30,15:16:35.000,89,11083945,13285,0,1743347794,12966.703193000001,136.5930358800033,53403.35946552001 2025-03-30,15:16:36.000,89,11083927,13285,0,1743347795,12966.696456689991,136.58598675000394,53403.436323840004 2025-03-30,15:16:37.000,89,11083899,13285,0,1743347796,12966.696456689991,136.5648393599986,53403.38042688001 2025-03-30,15:16:38.000,89,11083898,13205,0,1743347797,12966.682984070001,136.60713414000202,53403.41536248 2025-03-30,15:16:39.000,89,11083888,13085,0,1743347798,12966.682984070001,136.57893762000458,53403.4223496 2025-03-30,15:16:40.000,89,11083879,13285,0,1743347799,12966.682984070001,136.60008501000266,53403.44331096 2025-03-30,15:16:41.000,89,11083923,13205,0,1743347800,12966.709929309996,136.58598675000394,53403.49920792001 2025-03-30,15:16:42.000,89,11083922,13245,0,1743347801,12966.696456689991,136.57188848999795,53403.49920792001 2025-03-30,15:16:43.000,89,11083937,13405,0,1743347802,12966.696456689991,136.57188848999795,53403.48523368 2025-03-30,15:16:44.000,89,11083901,13285,0,1743347803,12966.716665619992,136.58598675000394,53403.46427232 2025-03-30,15:16:45.000,89,11083921,13125,0,1743347804,12966.709929309996,136.60008501000266,53403.4223496 2025-03-30,15:16:46.000,89,11083951,13125,0,1743347805,12966.676247759991,136.5436919700005,53403.47125944 2025-03-30,15:16:47.000,89,11083924,13245,0,1743347806,12966.656038829991,136.5295937100018,53403.44331096 2025-03-30,15:16:48.000,89,11083911,13085,0,1743347807,12966.669511449996,136.53664284000115,53403.52715640001 2025-03-30,15:16:49.000,89,11083919,13085,0,1743347808,12966.642566210001,136.55074109999987,53403.48523368 2025-03-30,15:16:50.000,89,11083841,13365,0,1743347809,12966.642566210001,136.53664284000115,53403.53414352 2025-03-30,15:16:51.000,89,11083926,13365,0,1743347810,12966.656038829991,136.53664284000115,53403.4922208 2025-03-30,15:16:52.000,89,11083908,13365,0,1743347811,12966.615620969991,136.47320066999964,53403.52016928 2025-03-30,15:16:53.000,89,11083929,13285,0,1743347812,12966.642566210001,136.5648393599986,53403.4922208 2025-03-30,15:16:54.000,89,11083895,13045,0,1743347813,12966.595412039991,136.52254458000243,53403.52016928 2025-03-30,15:16:55.000,89,11083908,13085,0,1743347814,12966.635829899991,136.50139719000435,53403.52715640001 2025-03-30,15:16:56.000,89,11083815,13445,0,1743347815,12966.58193942,136.45205328000156,53403.576066240006 2025-03-30,15:16:57.000,89,11083958,13285,0,1743347816,12966.568466799996,136.45910241000092,53403.54113064 2025-03-30,15:16:58.000,89,11083842,13485,0,1743347817,12966.58193942,136.45205328000156,53403.54811776001 2025-03-30,15:16:59.000,89,11083917,13325,0,1743347818,12966.60214835,136.42385676000413,53403.53414352 2025-03-30,15:17:00.000,89,11083912,13325,0,1743347819,12966.55499417999,136.40270936999877,53403.58305336 2025-03-30,15:17:01.000,89,11083960,13325,0,1743347820,12966.588675729996,136.38861111000006,53403.47125944 2025-03-30,15:17:02.000,89,11083888,13125,0,1743347821,12966.54152156,136.3815619800007,53403.52715640001 2025-03-30,15:17:03.000,89,11083907,13445,0,1743347822,12966.575203109991,136.33926720000454,53403.52715640001 2025-03-30,15:17:04.000,89,11083856,13325,0,1743347823,12966.51457631999,136.30402155000047,53403.47125944 2025-03-30,15:17:05.000,89,11083900,13485,0,1743347824,12966.528048939996,136.3181198099992,53403.48523368 2025-03-30,15:17:06.000,89,11083883,13085,0,1743347825,12966.46068584,136.3322180699979,53403.44331096 2025-03-30,15:17:07.000,89,11083910,13285,0,1743347826,12966.46068584,136.25467763999768,53403.49920792001 2025-03-30,15:17:08.000,89,11083897,13485,0,1743347827,12966.44047691,136.2969724200011,53403.47824656001 2025-03-30,15:17:09.000,89,11083849,13365,0,1743347828,12966.447213219995,136.3322180699979,53403.506195040005 2025-03-30,15:17:10.000,89,11083798,13205,0,1743347829,12966.427004289995,136.33926720000454,53403.48523368 2025-03-30,15:17:11.000,89,11083931,13285,0,1743347830,12966.37311380999,136.2969724200011,53403.51318216 2025-03-30,15:17:12.000,89,11083842,13125,0,1743347831,12966.346168569995,136.25467763999768,53403.506195040005 2025-03-30,15:17:13.000,89,11083889,13165,0,1743347832,12966.35964119,136.2828741600024,53403.45029808001 2025-03-30,15:17:14.000,89,11083826,13325,0,1743347833,12966.346168569995,136.26877590000367,53403.49920792001 2025-03-30,15:17:15.000,89,11083852,13405,0,1743347834,12966.35290487999,136.2335302499996,53403.49920792001 2025-03-30,15:17:16.000,89,11083825,13165,0,1743347835,12966.33943226,136.25467763999768,53403.53414352 2025-03-30,15:17:17.000,89,11083936,13365,0,1743347836,12966.29227808999,136.1841863400041,53403.457285200006 2025-03-30,15:17:18.000,89,11083881,13085,0,1743347837,12966.31248701999,136.1841863400041,53403.4223496 2025-03-30,15:17:19.000,89,11083837,13285,0,1743347838,12966.245123919995,136.0854985199985,53403.34549128 2025-03-30,15:17:20.000,89,11083806,13205,0,1743347839,12966.184497129994,136.11369504000322,53403.37343976 2025-03-30,15:17:21.000,89,11083872,13245,0,1743347840,12966.17776082,136.12779330000194,53403.38042688001 2025-03-30,15:17:22.000,89,11083910,13045,0,1743347841,12966.117134029999,136.0995967800045,53403.38042688001 2025-03-30,15:17:23.000,89,11083906,13245,0,1743347842,12966.043034619994,136.06435113000043,53403.38042688001 2025-03-30,15:17:24.000,89,11083871,13365,0,1743347843,12966.029561999989,136.0502528700017,53403.38042688001 2025-03-30,15:17:25.000,89,11083861,13205,0,1743347844,12965.968935209989,136.04320374000235,53403.436323840004 2025-03-30,15:17:26.000,89,11083863,13285,0,1743347845,12965.948726279988,135.9233685299987,53403.35946552001 2025-03-30,15:17:27.000,89,11083941,13085,0,1743347846,12965.908308419988,135.90927026999998,53403.35946552001 2025-03-30,15:17:28.000,89,11083911,13285,0,1743347847,12965.915044729998,135.90222114000062,53403.338504160005 2025-03-30,15:17:29.000,89,11083880,13365,0,1743347848,12965.861154249993,135.91631939999934,53403.30356856 2025-03-30,15:17:30.000,89,11083866,13205,0,1743347849,12965.854417939998,135.90927026999998,53403.30356856 2025-03-30,15:17:31.000,89,11083897,13445,0,1743347850,12965.807263770002,135.8387789699991,53403.23369736001 2025-03-30,15:17:32.000,89,11083881,13365,0,1743347851,12965.746636980002,135.78238593000424,53403.31055568001 2025-03-30,15:17:33.000,89,11083820,13205,0,1743347852,12965.739900669992,135.7894350600036,53403.29658144 2025-03-30,15:17:34.000,89,11083889,13245,0,1743347853,12965.719691739992,135.73304202000145,53403.26164584001 2025-03-30,15:17:35.000,89,11083852,13485,0,1743347854,12965.659064949992,135.76828766999824,53403.2476716 2025-03-30,15:17:36.000,89,11083848,13445,0,1743347855,12965.686010190002,135.71189463000337,53403.33151704001 2025-03-30,15:17:37.000,89,11083901,13365,0,1743347856,12965.746636980002,135.71189463000337,53403.22671024 2025-03-30,15:17:38.000,89,11083864,13365,0,1743347857,12965.665801260002,135.64845246000186,53403.219723120004 2025-03-30,15:17:39.000,89,11083880,13285,0,1743347858,12965.679273879992,135.65550159000122,53403.25465872 2025-03-30,15:17:40.000,89,11083880,13205,0,1743347859,12965.638856019992,135.62025594000443,53403.170813280005 2025-03-30,15:17:41.000,89,11083900,13205,0,1743347860,12965.632119709997,135.6132068099978,53403.20574888 2025-03-30,15:17:42.000,89,11083890,13525,0,1743347861,12965.591701849997,135.6132068099978,53403.219723120004 2025-03-30,15:17:43.000,89,11083849,13445,0,1743347862,12965.659064949992,135.577961160001,53403.240684480006 2025-03-30,15:17:44.000,89,11083856,13085,0,1743347863,12965.686010190002,135.577961160001,53403.26164584001 2025-03-30,15:17:45.000,89,11083869,13205,0,1743347864,12965.692746499997,135.57091203000164,53403.21273600001 2025-03-30,15:17:46.000,89,11083881,13285,0,1743347865,12965.726428050002,135.5145189899995,53403.14985192 2025-03-30,15:17:47.000,89,11083874,13285,0,1743347866,12965.686010190002,135.577961160001,53403.12889056 2025-03-30,15:17:48.000,89,11083846,13325,0,1743347867,12965.766845910002,135.55681377000292,53403.121903440006 2025-03-30,15:17:49.000,89,11083917,13325,0,1743347868,12965.800527459993,135.5427155100042,53403.170813280005 2025-03-30,15:17:50.000,89,11083906,13165,0,1743347869,12965.800527459993,135.5427155100042,53403.15683904 2025-03-30,15:17:51.000,89,11083838,13365,0,1743347870,12965.840945319993,135.54976464000356,53403.19876176 2025-03-30,15:17:52.000,89,11083841,13445,0,1743347871,12965.847681630003,135.4933716000014,53403.16382616001 2025-03-30,15:17:53.000,89,11083884,13245,0,1743347872,12965.847681630003,135.5286172499982,53403.170813280005 2025-03-30,15:17:54.000,89,11083893,13365,0,1743347873,12965.814000079998,135.50042073000077,53403.14985192 2025-03-30,15:17:55.000,89,11083872,13285,0,1743347874,12965.820736389993,135.46517508000397,53403.170813280005 2025-03-30,15:17:56.000,89,11083885,13285,0,1743347875,12965.894835799998,135.50042073000077,53403.14985192 2025-03-30,15:17:57.000,89,11083831,13485,0,1743347876,12965.901572109993,135.47222421000333,53403.20574888 2025-03-30,15:17:58.000,89,11083838,13205,0,1743347877,12965.948726279988,135.46517508000397,53403.11491632001 2025-03-30,15:17:59.000,89,11083858,13125,0,1743347878,12965.955462589998,135.50042073000077,53403.07998072 2025-03-30,15:18:00.000,89,11083903,13285,0,1743347879,12965.921781039993,135.45812595000461,53403.13587768 2025-03-30,15:18:01.000,89,11083860,13565,0,1743347880,12965.975671519998,135.50042073000077,53403.06600648001 2025-03-30,15:18:02.000,89,11083917,13485,0,1743347881,12965.968935209989,135.44402768999862,53403.13587768 2025-03-30,15:18:03.000,89,11083932,13205,0,1743347882,12966.016089379998,135.5145189899995,53403.170813280005 2025-03-30,15:18:04.000,89,11083895,13405,0,1743347883,12966.036298309999,135.48632247000205,53403.13587768 2025-03-30,15:18:05.000,89,11083861,13485,0,1743347884,12966.083452479994,135.44402768999862,53403.100942080004 2025-03-30,15:18:06.000,89,11083899,13245,0,1743347885,12966.090188789989,135.40878204000182,53403.09395496001 2025-03-30,15:18:07.000,89,11083886,13005,0,1743347886,12966.103661409994,135.43697855999926,53403.13587768 2025-03-30,15:18:08.000,89,11083827,13325,0,1743347887,12966.103661409994,135.46517508000397,53403.1079292 2025-03-30,15:18:09.000,89,11083861,13285,0,1743347888,12966.11039771999,135.46517508000397,53403.16382616001 2025-03-30,15:18:10.000,89,11083902,12925,0,1743347889,12966.117134029999,135.45107681999798,53403.19177464001 2025-03-30,15:18:11.000,89,11083881,13325,0,1743347890,12966.096925099999,135.46517508000397,53403.2476716 2025-03-30,15:18:12.000,89,11083914,13285,0,1743347891,12966.137342959999,135.4792733400027,53403.20574888 2025-03-30,15:18:13.000,89,11083923,13085,0,1743347892,12966.096925099999,135.45107681999798,53403.26164584001 2025-03-30,15:18:14.000,89,11083857,13365,0,1743347893,12966.123870339994,135.43697855999926,53403.170813280005 2025-03-30,15:18:15.000,89,11083905,13165,0,1743347894,12966.11039771999,135.45812595000461,53403.1778004 2025-03-30,15:18:16.000,89,11083957,13205,0,1743347895,12966.123870339994,135.45107681999798,53403.15683904 2025-03-30,15:18:17.000,89,11083890,13245,0,1743347896,12966.144079269994,135.44402768999862,53403.13587768 2025-03-30,15:18:18.000,89,11083886,13205,0,1743347897,12966.15081557999,135.4299294299999,53403.19177464001 2025-03-30,15:18:19.000,89,11083829,13125,0,1743347898,12966.17776082,135.4299294299999,53403.25465872 2025-03-30,15:18:20.000,89,11083800,13285,0,1743347899,12966.164288199994,135.40173291000247,53403.22671024 2025-03-30,15:18:21.000,89,11083928,13325,0,1743347900,12966.245123919995,135.45107681999798,53403.18478752 2025-03-30,15:18:22.000,89,11083901,13245,0,1743347901,12966.204706059994,135.38763465000375,53403.21273600001 2025-03-30,15:18:23.000,89,11083863,13285,0,1743347902,12966.19123343999,135.40878204000182,53403.219723120004 2025-03-30,15:18:24.000,89,11083876,13125,0,1743347903,12966.19123343999,135.3946837800031,53403.240684480006 2025-03-30,15:18:25.000,89,11083905,13405,0,1743347904,12966.21144236999,135.35943812999903,53403.268632960004 2025-03-30,15:18:26.000,89,11083845,13245,0,1743347905,12966.17776082,135.35943812999903,53403.18478752 2025-03-30,15:18:27.000,89,11083842,13685,0,1743347906,12966.17102450999,135.38763465000375,53403.219723120004 2025-03-30,15:18:28.000,89,11083803,13245,0,1743347907,12966.157551889999,135.33829074000096,53403.27562008 2025-03-30,15:18:29.000,89,11083895,13325,0,1743347908,12966.17776082,135.40878204000182,53403.13587768 2025-03-30,15:18:30.000,89,11083914,13405,0,1743347909,12966.137342959999,135.41583117000118,53403.21273600001 2025-03-30,15:18:31.000,89,11083874,13205,0,1743347910,12966.13060664999,135.3664872599984,53403.268632960004 2025-03-30,15:18:32.000,89,11083869,13285,0,1743347911,12966.069979859989,135.35238899999968,53403.23369736001 2025-03-30,15:18:33.000,89,11083942,13085,0,1743347912,12966.056507239999,135.30304509000416,53403.23369736001 2025-03-30,15:18:34.000,89,11083852,13165,0,1743347913,12965.989144139989,135.3312416100016,53403.23369736001 2025-03-30,15:18:35.000,89,11083865,13405,0,1743347914,12965.989144139989,135.28894682999817,53403.20574888 2025-03-30,15:18:36.000,89,11083860,13405,0,1743347915,12966.016089379998,135.2677994400001,53403.219723120004 2025-03-30,15:18:37.000,89,11083942,13325,0,1743347916,12965.968935209989,135.22550466000393,53403.268632960004 2025-03-30,15:18:38.000,89,11083873,13485,0,1743347917,12965.962198899993,135.1479642300037,53403.20574888 2025-03-30,15:18:39.000,89,11083947,13765,0,1743347918,12965.975671519998,135.14091510000435,53403.20574888 2025-03-30,15:18:40.000,89,11083933,13365,0,1743347919,12965.975671519998,135.13386596999771,53403.1778004 2025-03-30,15:18:41.000,89,11083887,13285,0,1743347920,12965.908308419988,135.0351781499994,53403.14985192 2025-03-30,15:18:42.000,89,11083850,13485,0,1743347921,12965.874626869998,135.04222727999877,53403.19177464001 2025-03-30,15:18:43.000,89,11083814,13365,0,1743347922,12965.888099489988,135.0845220600022,53403.14985192 2025-03-30,15:18:44.000,89,11083985,13245,0,1743347923,12965.847681630003,135.07042380000348,53403.14286480001 2025-03-30,15:18:45.000,89,11083918,13405,0,1743347924,12965.867890559988,135.05632554000476,53403.07998072 2025-03-30,15:18:46.000,89,11083807,13605,0,1743347925,12965.894835799998,135.04222727999877,53403.14985192 2025-03-30,15:18:47.000,89,11083948,13365,0,1743347926,12965.861154249993,135.05632554000476,53403.04504512001 2025-03-30,15:18:48.000,89,11083847,13165,0,1743347927,12965.881363179993,134.9858342400039,53403.13587768 2025-03-30,15:18:49.000,89,11083891,13205,0,1743347928,12965.867890559988,135.04927640999813,53403.121903440006 2025-03-30,15:18:50.000,89,11083875,13045,0,1743347929,12965.807263770002,135.05632554000476,53403.14985192 2025-03-30,15:18:51.000,89,11083884,13525,0,1743347930,12965.753373289997,134.9858342400039,53403.04504512001 2025-03-30,15:18:52.000,89,11083900,13805,0,1743347931,12965.760109599993,134.99288337000326,53403.1079292 2025-03-30,15:18:53.000,89,11083891,13445,0,1743347932,12965.753373289997,135.05632554000476,53403.07998072 2025-03-30,15:18:54.000,89,11083881,12965,0,1743347933,12965.760109599993,134.99993250000261,53403.052032240004 2025-03-30,15:18:55.000,89,11083948,13245,0,1743347934,12965.739900669992,134.97878511000454,53403.003122400005 2025-03-30,15:18:56.000,89,11083795,13485,0,1743347935,12965.706219120002,134.95763771999918,53403.09395496001 2025-03-30,15:18:57.000,89,11083829,13085,0,1743347936,12965.733164359997,134.9364903300011,53403.03107088 2025-03-30,15:18:58.000,89,11083919,13245,0,1743347937,12965.699482809992,134.95058858999982,53402.99613528001 2025-03-30,15:18:59.000,89,11083958,13245,0,1743347938,12965.726428050002,134.96468684999854,53403.052032240004 2025-03-30,15:19:00.000,89,11083906,13485,0,1743347939,12965.692746499997,134.92944120000175,53403.06600648001 2025-03-30,15:19:01.000,89,11083856,13445,0,1743347940,12965.692746499997,134.91534294000303,53403.09395496001 2025-03-30,15:19:02.000,89,11083872,13285,0,1743347941,12965.679273879992,134.9012446800043,53403.08696784 2025-03-30,15:19:03.000,89,11083911,13125,0,1743347942,12965.679273879992,134.86599903000024,53403.003122400005 2025-03-30,15:19:04.000,89,11083850,13205,0,1743347943,12965.645592330002,134.9223920700024,53402.98216104 2025-03-30,15:19:05.000,89,11083909,13245,0,1743347944,12965.679273879992,134.84485164000216,53402.98216104 2025-03-30,15:19:06.000,89,11083935,13205,0,1743347945,12965.632119709997,134.85894990000088,53402.96119968 2025-03-30,15:19:07.000,89,11083900,13245,0,1743347946,12965.598438159992,134.86599903000024,53402.933251200004 2025-03-30,15:19:08.000,89,11083864,13005,0,1743347947,12965.598438159992,134.80255685999873,53403.003122400005 2025-03-30,15:19:09.000,89,11083876,13045,0,1743347948,12965.558020299992,134.83075338000344,53402.9681868 2025-03-30,15:19:10.000,89,11083922,13245,0,1743347949,12965.504129820001,134.82370425000408,53402.92626408001 2025-03-30,15:19:11.000,89,11083878,13365,0,1743347950,12965.504129820001,134.82370425000408,53402.98914816 2025-03-30,15:19:12.000,89,11083872,13325,0,1743347951,12965.456975649991,134.80255685999873,53403.02408376001 2025-03-30,15:19:13.000,89,11083903,13365,0,1743347952,12965.396348859991,134.80255685999873,53402.99613528001 2025-03-30,15:19:14.000,89,11083859,13325,0,1743347953,12965.376139929991,134.83075338000344,53402.91927696 2025-03-30,15:19:15.000,89,11083893,13285,0,1743347954,12965.32224945,134.81665512000473,53402.89831560001 2025-03-30,15:19:16.000,89,11083874,13685,0,1743347955,12965.328985759996,134.84485164000216,53402.91228984 2025-03-30,15:19:17.000,89,11083908,13205,0,1743347956,12965.32224945,134.82370425000408,53402.954212560006 2025-03-30,15:19:18.000,89,11083795,13085,0,1743347957,12965.288567899996,134.80255685999873,53402.905302720006 2025-03-30,15:19:19.000,89,11083853,13205,0,1743347958,12965.19425955999,134.78140947000065,53402.81447016 2025-03-30,15:19:20.000,89,11083839,13365,0,1743347959,12965.248150039995,134.8378025100028,53402.81447016 2025-03-30,15:19:21.000,89,11083927,13405,0,1743347960,12965.227941109995,134.7250164299985,53402.786521680006 2025-03-30,15:19:22.000,89,11083887,13245,0,1743347961,12965.17405062999,134.78140947000065,53402.81447016 2025-03-30,15:19:23.000,89,11083920,13325,0,1743347962,12965.14036908,134.76026208000258,53402.77953456001 2025-03-30,15:19:24.000,89,11083838,13325,0,1743347963,12965.15384169999,134.71796729999915,53402.765560320004 2025-03-30,15:19:25.000,89,11083873,13205,0,1743347964,12965.167314319995,134.73206555999786,53402.80748304001 2025-03-30,15:19:26.000,89,11083876,13365,0,1743347965,12965.126896459995,134.7391146900045,53402.82844440001 2025-03-30,15:19:27.000,89,11083844,13605,0,1743347966,12965.126896459995,134.69681991000107,53402.77254744 2025-03-30,15:19:28.000,89,11083920,13525,0,1743347967,12965.086478599995,134.7250164299985,53402.80049592 2025-03-30,15:19:29.000,89,11083807,13445,0,1743347968,12965.07300597999,134.73206555999786,53402.7935088 2025-03-30,15:19:30.000,89,11083887,13165,0,1743347969,12965.05953336,134.74616382000386,53402.80748304001 2025-03-30,15:19:31.000,89,11083890,13405,0,1743347970,12965.05279704999,134.6897707800017,53402.82844440001 2025-03-30,15:19:32.000,89,11083888,13125,0,1743347971,12965.066269669995,134.76026208000258,53402.7935088 2025-03-30,15:19:33.000,89,11083932,13245,0,1743347972,12965.07300597999,134.68272165000235,53402.765560320004 2025-03-30,15:19:34.000,89,11083913,13285,0,1743347973,12965.01237918999,134.6545251300049,53402.82844440001 2025-03-30,15:19:35.000,89,11083952,13325,0,1743347974,12965.005642879994,134.64042686999892,53402.80748304001 2025-03-30,15:19:36.000,89,11083810,13365,0,1743347975,12965.0191155,134.68272165000235,53402.80748304001 2025-03-30,15:19:37.000,89,11083832,13165,0,1743347976,12964.985433949994,134.7250164299985,53402.70966336001 2025-03-30,15:19:38.000,89,11083938,13045,0,1743347977,12965.01237918999,134.675672520003,53402.70966336001 2025-03-30,15:19:39.000,89,11083880,13285,0,1743347978,12965.01237918999,134.7109181699998,53402.77953456001 2025-03-30,15:19:40.000,89,11083885,13765,0,1743347979,12964.97196132999,134.66157426000427,53402.69568912 2025-03-30,15:19:41.000,89,11083864,13405,0,1743347980,12965.0191155,134.66157426000427,53402.75857320001 2025-03-30,15:19:42.000,89,11083907,13285,0,1743347981,12964.965225019994,134.7250164299985,53402.64677928 2025-03-30,15:19:43.000,89,11083865,13605,0,1743347982,12964.99217025999,134.6897707800017,53402.737611840006 2025-03-30,15:19:44.000,89,11083915,13405,0,1743347983,12964.924807159994,134.73206555999786,53402.80049592 2025-03-30,15:19:45.000,89,11083909,13325,0,1743347984,12964.918070849999,134.71796729999915,53402.75857320001 2025-03-30,15:19:46.000,89,11083817,13405,0,1743347985,12964.897861919999,134.7743603400013,53402.77953456001 2025-03-30,15:19:47.000,89,11083855,13565,0,1743347986,12964.884389299994,134.79550772999937,53402.68171488 2025-03-30,15:19:48.000,89,11083959,13125,0,1743347987,12964.810289889989,134.76026208000258,53402.667740640005 2025-03-30,15:19:49.000,89,11083949,13045,0,1743347988,12964.776608339998,134.76026208000258,53402.69568912 2025-03-30,15:19:50.000,89,11083885,13205,0,1743347989,12964.749663099989,134.7884586,53402.70267624 2025-03-30,15:19:51.000,89,11083826,13645,0,1743347990,12964.790080959989,134.76026208000258,53402.765560320004 2025-03-30,15:19:52.000,89,11083876,13325,0,1743347991,12964.668827379988,134.76026208000258,53402.716650480004 2025-03-30,15:19:53.000,89,11083852,13485,0,1743347992,12964.709245239988,134.80255685999873,53402.70966336001 2025-03-30,15:19:54.000,89,11083910,13325,0,1743347993,12964.614936899998,134.81665512000473,53402.68171488 2025-03-30,15:19:55.000,89,11083860,13725,0,1743347994,12964.574519039998,134.81665512000473,53402.667740640005 2025-03-30,15:19:56.000,89,11083952,13205,0,1743347995,12964.574519039998,134.82370425000408,53402.69568912 2025-03-30,15:19:57.000,89,11083796,13325,0,1743347996,12964.500419629992,134.86599903000024,53402.57690808 2025-03-30,15:19:58.000,89,11083836,13285,0,1743347997,12964.520628559992,134.88714641999832,53402.70267624 2025-03-30,15:19:59.000,89,11083923,13605,0,1743347998,12964.527364870002,134.85894990000088,53402.69568912 2025-03-30,15:20:00.000,89,11083916,13325,0,1743347999,12964.466738080002,134.94353946000047,53402.667740640005 2025-03-30,15:20:01.000,89,11083902,13405,0,1743348000,12964.419583909992,135.00698163000197,53402.63979216001 2025-03-30,15:20:02.000,89,11083870,13285,0,1743348001,12964.399374979992,134.95763771999918,53402.667740640005 2025-03-30,15:20:03.000,89,11083884,13445,0,1743348002,12964.372429739997,134.9858342400039,53402.66075352001 2025-03-30,15:20:04.000,89,11083814,13365,0,1743348003,12964.372429739997,134.97878511000454,53402.618830800006 2025-03-30,15:20:05.000,89,11083882,13325,0,1743348004,12964.352220809997,134.99288337000326,53402.68870200001 2025-03-30,15:20:06.000,89,11083907,13445,0,1743348005,12964.318539259992,134.97878511000454,53402.618830800006 2025-03-30,15:20:07.000,89,11083860,13205,0,1743348006,12964.345484500001,135.04927640999813,53402.618830800006 2025-03-30,15:20:08.000,89,11083847,13565,0,1743348007,12964.338748189992,135.06337467000412,53402.60485656 2025-03-30,15:20:09.000,89,11083908,13285,0,1743348008,12964.318539259992,135.09157119000156,53402.569920960006 2025-03-30,15:20:10.000,89,11083935,13845,0,1743348009,12964.264648780001,135.16206249000243,53402.60485656 2025-03-30,15:20:11.000,89,11083875,13725,0,1743348010,12964.224230920001,135.10566945000028,53402.52799824 2025-03-30,15:20:12.000,89,11083927,13285,0,1743348011,12964.244439850001,135.1691116200018,53402.53498536 2025-03-30,15:20:13.000,89,11083890,13285,0,1743348012,12964.204021990001,135.22550466000393,53402.46511416 2025-03-30,15:20:14.000,89,11083907,13485,0,1743348013,12964.204021990001,135.23960292000265,53402.53498536 2025-03-30,15:20:15.000,89,11083907,13285,0,1743348014,12964.197285679991,135.2325537900033,53402.4790884 2025-03-30,15:20:16.000,89,11083934,13125,0,1743348015,12964.16360413,135.26075031000073,53402.38825584 2025-03-30,15:20:17.000,89,11083926,13525,0,1743348016,12964.190549369996,135.27484856999945,53402.4092172 2025-03-30,15:20:18.000,89,11083972,13245,0,1743348017,12964.10297734,135.3312416100016,53402.43716568 2025-03-30,15:20:19.000,89,11083933,13205,0,1743348018,12964.069295789996,135.2818976999988,53402.48607552 2025-03-30,15:20:20.000,89,11083963,13325,0,1743348019,12964.109713649996,135.3946837800031,53402.49306264001 2025-03-30,15:20:21.000,89,11083862,13325,0,1743348020,12964.129922579996,135.3805855200044,53402.55594672 2025-03-30,15:20:22.000,89,11083930,13365,0,1743348021,12964.12318627,135.46517508000397,53402.500049760005 2025-03-30,15:20:23.000,89,11083895,13285,0,1743348022,12964.069295789996,135.3664872599984,53402.49306264001 2025-03-30,15:20:24.000,89,11083845,13285,0,1743348023,12964.05582316999,135.45812595000461,53402.43716568 2025-03-30,15:20:25.000,89,11083858,13125,0,1743348024,12964.069295789996,135.42288030000054,53402.48607552 2025-03-30,15:20:26.000,89,11083938,13085,0,1743348025,12964.11644995999,135.44402768999862,53402.46511416 2025-03-30,15:20:27.000,89,11083824,13205,0,1743348026,12964.136658889991,135.50746986000013,53402.37428160001 2025-03-30,15:20:28.000,89,11083937,13365,0,1743348027,12964.129922579996,135.5145189899995,53402.451139920006 2025-03-30,15:20:29.000,89,11083908,13405,0,1743348028,12964.170340439996,135.50746986000013,53402.35332024001 2025-03-30,15:20:30.000,89,11083831,13325,0,1743348029,12964.177076749991,135.52156811999885,53402.34633312 2025-03-30,15:20:31.000,89,11083919,13325,0,1743348030,12964.1433952,135.60615767999843,53402.37428160001 2025-03-30,15:20:32.000,89,11083957,13365,0,1743348031,12964.177076749991,135.59910854999907,53402.36729448 2025-03-30,15:20:33.000,89,11083838,13045,0,1743348032,12964.18381306,135.66959984999994,53402.41620432 2025-03-30,15:20:34.000,89,11083912,13285,0,1743348033,12964.16360413,135.6766489799993,53402.42319144001 2025-03-30,15:20:35.000,89,11083883,13285,0,1743348034,12964.170340439996,135.68369810999866,53402.34633312 2025-03-30,15:20:36.000,89,11084000,13365,0,1743348035,12964.204021990001,135.62730507000379,53402.36729448 2025-03-30,15:20:37.000,89,11083901,13605,0,1743348036,12964.204021990001,135.69779637000465,53402.402230080006 2025-03-30,15:20:38.000,89,11083973,13245,0,1743348037,12964.210758299996,135.69779637000465,53402.41620432 2025-03-30,15:20:39.000,89,11083876,13125,0,1743348038,12964.18381306,135.77533680000488,53402.34633312 2025-03-30,15:20:40.000,89,11083924,13205,0,1743348039,12964.237703539991,135.704845500004,53402.37428160001 2025-03-30,15:20:41.000,89,11083933,13525,0,1743348040,12964.204021990001,135.76123853999889,53402.332358880005 2025-03-30,15:20:42.000,89,11083866,13205,0,1743348041,12964.284857710001,135.76828766999824,53402.262487680004 2025-03-30,15:20:43.000,89,11083834,13565,0,1743348042,12964.291594019996,135.78238593000424,53402.36729448 2025-03-30,15:20:44.000,89,11083899,13285,0,1743348043,12964.332011879997,135.85992636000447,53402.35332024001 2025-03-30,15:20:45.000,89,11084003,13285,0,1743348044,12964.352220809997,135.89517201000126,53402.29742328 2025-03-30,15:20:46.000,89,11083791,13525,0,1743348045,12964.358957119992,135.93041765999806,53402.381268720004 2025-03-30,15:20:47.000,89,11083853,13205,0,1743348046,12964.372429739997,135.95861418000277,53402.34633312 2025-03-30,15:20:48.000,89,11083965,13205,0,1743348047,12964.426320220002,135.9727124400015,53402.35332024001 2025-03-30,15:20:49.000,89,11083886,13285,0,1743348048,12964.406111290002,136.02205635000428,53402.339346 2025-03-30,15:20:50.000,89,11083905,13445,0,1743348049,12964.439792839992,136.00795808999828,53402.381268720004 2025-03-30,15:20:51.000,89,11083906,13205,0,1743348050,12964.500419629992,136.06435113000043,53402.332358880005 2025-03-30,15:20:52.000,89,11083873,13405,0,1743348051,12964.446529150002,136.07844938999915,53402.402230080006 2025-03-30,15:20:53.000,89,11083981,13205,0,1743348052,12964.507155940002,136.10664591000386,53402.332358880005 2025-03-30,15:20:54.000,89,11083993,13405,0,1743348053,12964.547573800002,136.1348424300013,53402.381268720004 2025-03-30,15:20:55.000,89,11083886,13325,0,1743348054,12964.547573800002,136.1348424300013,53402.30441040001 2025-03-30,15:20:56.000,89,11083910,13285,0,1743348055,12964.601464279993,136.10664591000386,53402.402230080006 2025-03-30,15:20:57.000,89,11083837,13405,0,1743348056,12964.635145829998,136.21238286000153,53402.44415280001 2025-03-30,15:20:58.000,89,11083888,13205,0,1743348057,12964.668827379988,136.21238286000153,53402.42319144001 2025-03-30,15:20:59.000,89,11083920,13485,0,1743348058,12964.729454169988,136.26877590000367,53402.42319144001 2025-03-30,15:21:00.000,89,11083917,13205,0,1743348059,12964.729454169988,136.24762850999832,53402.451139920006 2025-03-30,15:21:01.000,89,11083910,13565,0,1743348060,12964.749663099989,136.2828741600024,53402.500049760005 2025-03-30,15:21:02.000,89,11083882,13285,0,1743348061,12964.776608339998,136.30402155000047,53402.514024 2025-03-30,15:21:03.000,89,11083884,13445,0,1743348062,12964.790080959989,136.2828741600024,53402.53498536 2025-03-30,15:21:04.000,89,11083865,13125,0,1743348063,12964.817026199999,136.25467763999768,53402.514024 2025-03-30,15:21:05.000,89,11083899,13285,0,1743348064,12964.843971439994,136.35336546000326,53402.41620432 2025-03-30,15:21:06.000,89,11083921,13245,0,1743348065,12964.857444059999,136.41680763000477,53402.50703688 2025-03-30,15:21:07.000,89,11083869,13285,0,1743348066,12964.817026199999,136.39566023999942,53402.49306264001 2025-03-30,15:21:08.000,89,11083929,13245,0,1743348067,12964.843971439994,136.3815619800007,53402.500049760005 2025-03-30,15:21:09.000,89,11083876,13245,0,1743348068,12964.823762509994,136.42385676000413,53402.42319144001 2025-03-30,15:21:10.000,89,11083970,13405,0,1743348069,12964.843971439994,136.4450041500022,53402.53498536 2025-03-30,15:21:11.000,89,11083838,13405,0,1743348070,12964.864180369994,136.480249799999,53402.569920960006 2025-03-30,15:21:12.000,89,11083851,13285,0,1743348071,12964.904598229994,136.49434805999772,53402.52799824 2025-03-30,15:21:13.000,89,11083963,13445,0,1743348072,12964.924807159994,136.45910241000092,53402.53498536 2025-03-30,15:21:14.000,89,11083884,13325,0,1743348073,12964.95175239999,136.47320066999964,53402.54197248001 2025-03-30,15:21:15.000,89,11083853,13565,0,1743348074,12964.91133453999,136.49434805999772,53402.52101112001 2025-03-30,15:21:16.000,89,11083877,13245,0,1743348075,12964.965225019994,136.53664284000115,53402.57690808 2025-03-30,15:21:17.000,89,11083891,13445,0,1743348076,12964.965225019994,136.5084463200037,53402.56293384001 2025-03-30,15:21:18.000,89,11083924,13445,0,1743348077,12964.945016089994,136.51549545000307,53402.5838952 2025-03-30,15:21:19.000,89,11083841,13245,0,1743348078,12964.99890657,136.58598675000394,53402.62581792 2025-03-30,15:21:20.000,89,11083942,13285,0,1743348079,12964.99890657,136.60008501000266,53402.597869440004 2025-03-30,15:21:21.000,89,11083854,13365,0,1743348080,12965.01237918999,136.60713414000202,53402.57690808 2025-03-30,15:21:22.000,89,11083875,13365,0,1743348081,12965.0191155,136.55779022999923,53402.64677928 2025-03-30,15:21:23.000,89,11083936,13605,0,1743348082,12964.99217025999,136.55779022999923,53402.64677928 2025-03-30,15:21:24.000,89,11083935,13125,0,1743348083,12964.985433949994,136.5648393599986,53402.66075352001 2025-03-30,15:21:25.000,89,11083847,13005,0,1743348084,12965.05953336,136.55779022999923,53402.64677928 2025-03-30,15:21:26.000,89,11083886,13405,0,1743348085,12965.05953336,136.5436919700005,53402.597869440004 2025-03-30,15:21:27.000,89,11083944,13405,0,1743348086,12965.03932443,136.55074109999987,53402.75857320001 2025-03-30,15:21:28.000,89,11083913,13725,0,1743348087,12965.09321490999,136.55074109999987,53402.73062472001 2025-03-30,15:21:29.000,89,11083935,13205,0,1743348088,12965.046060739995,136.61418327000138,53402.75158608 2025-03-30,15:21:30.000,89,11083891,13285,0,1743348089,12965.09321490999,136.5930358800033,53402.7236376 2025-03-30,15:21:31.000,89,11083837,13285,0,1743348090,12965.09995122,136.57893762000458,53402.618830800006 2025-03-30,15:21:32.000,89,11083876,13485,0,1743348091,12965.09321490999,136.6423797899988,53402.63280504 2025-03-30,15:21:33.000,89,11083856,13285,0,1743348092,12965.09321490999,136.60008501000266,53402.68870200001 2025-03-30,15:21:34.000,89,11083793,13365,0,1743348093,12965.13363276999,136.62123240000074,53402.618830800006 2025-03-30,15:21:35.000,89,11083840,13325,0,1743348094,12965.17405062999,136.61418327000138,53402.667740640005 2025-03-30,15:21:36.000,89,11083883,13365,0,1743348095,12965.17405062999,136.58598675000394,53402.69568912 2025-03-30,15:21:37.000,89,11083830,13525,0,1743348096,12965.126896459995,136.66352718000417,53402.716650480004 2025-03-30,15:21:38.000,89,11083902,13365,0,1743348097,12965.12016015,136.55074109999987,53402.69568912 2025-03-30,15:21:39.000,89,11083958,13405,0,1743348098,12965.207732179995,136.61418327000138,53402.737611840006 2025-03-30,15:21:40.000,89,11083906,13565,0,1743348099,12965.268358969995,136.60713414000202,53402.73062472001 2025-03-30,15:21:41.000,89,11083800,13365,0,1743348100,12965.288567899996,136.62123240000074,53402.667740640005 2025-03-30,15:21:42.000,89,11083938,13205,0,1743348101,12965.26162266,136.64942891999817,53402.80049592 2025-03-30,15:21:43.000,89,11083870,13165,0,1743348102,12965.328985759996,136.62123240000074,53402.716650480004 2025-03-30,15:21:44.000,89,11083854,13405,0,1743348103,12965.369403619996,136.60713414000202,53402.73062472001 2025-03-30,15:21:45.000,89,11083961,13205,0,1743348104,12965.349194689996,136.60713414000202,53402.75857320001 2025-03-30,15:21:46.000,89,11083870,13405,0,1743348105,12965.355930999991,136.62123240000074,53402.70267624 2025-03-30,15:21:47.000,89,11083948,13565,0,1743348106,12965.40308517,136.58598675000394,53402.74459896 2025-03-30,15:21:48.000,89,11083875,13165,0,1743348107,12965.416557789991,136.67057631000353,53402.74459896 2025-03-30,15:21:49.000,89,11083871,13325,0,1743348108,12965.430030409996,136.6282815300001,53402.737611840006 2025-03-30,15:21:50.000,89,11083871,13165,0,1743348109,12965.456975649991,136.57893762000458,53402.77254744 2025-03-30,15:21:51.000,89,11083891,13245,0,1743348110,12965.443503030001,136.60008501000266,53402.75158608 2025-03-30,15:21:52.000,89,11083865,13165,0,1743348111,12965.490657199996,136.60008501000266,53402.81447016 2025-03-30,15:21:53.000,89,11083906,13245,0,1743348112,12965.510866129996,136.60008501000266,53402.765560320004 2025-03-30,15:21:54.000,89,11083881,13285,0,1743348113,12965.504129820001,136.61418327000138,53402.75857320001 2025-03-30,15:21:55.000,89,11083827,13525,0,1743348114,12965.531075059997,136.62123240000074,53402.77953456001 2025-03-30,15:21:56.000,89,11083830,13325,0,1743348115,12965.578229229992,136.63533065999945,53402.81447016 2025-03-30,15:21:57.000,89,11083924,13165,0,1743348116,12965.611910779997,136.64942891999817,53402.87036712 2025-03-30,15:21:58.000,89,11083798,13285,0,1743348117,12965.679273879992,136.64942891999817,53402.86338 2025-03-30,15:21:59.000,89,11083847,13325,0,1743348118,12965.699482809992,136.6917237000016,53402.84940576 2025-03-30,15:22:00.000,89,11083865,13485,0,1743348119,12965.672537569997,136.66352718000417,53402.81447016 2025-03-30,15:22:01.000,89,11083856,13365,0,1743348120,12965.706219120002,136.6564780500048,53402.84241864 2025-03-30,15:22:02.000,89,11083826,13285,0,1743348121,12965.753373289997,136.63533065999945,53402.84940576 2025-03-30,15:22:03.000,89,11083864,13045,0,1743348122,12965.807263770002,136.6917237000016,53402.84241864 2025-03-30,15:22:04.000,89,11083890,13445,0,1743348123,12965.908308419988,136.63533065999945,53402.87036712 2025-03-30,15:22:05.000,89,11083874,13325,0,1743348124,12965.888099489988,136.5648393599986,53402.84241864 2025-03-30,15:22:06.000,89,11083888,13485,0,1743348125,12965.928517349988,136.55074109999987,53402.87036712 2025-03-30,15:22:07.000,89,11083866,13525,0,1743348126,12965.968935209989,136.5930358800033,53402.89132848 2025-03-30,15:22:08.000,89,11083897,13165,0,1743348127,12966.002616759994,136.5084463200037,53402.98216104 2025-03-30,15:22:09.000,89,11083863,13485,0,1743348128,12966.022825689994,136.5436919700005,53402.91228984 2025-03-30,15:22:10.000,89,11083778,13085,0,1743348129,12966.036298309999,136.51549545000307,53402.933251200004 2025-03-30,15:22:11.000,89,11083861,13365,0,1743348130,12965.995880449998,136.4309058900035,53402.97517392001 2025-03-30,15:22:12.000,89,11083892,13125,0,1743348131,12966.049770929989,136.43795502000285,53402.97517392001 2025-03-30,15:22:13.000,89,11083900,13285,0,1743348132,12966.029561999989,136.45205328000156,53402.933251200004 2025-03-30,15:22:14.000,89,11083809,13285,0,1743348133,12966.083452479994,136.4309058900035,53402.98216104 2025-03-30,15:22:15.000,89,11083874,13325,0,1743348134,12966.083452479994,136.4450041500022,53403.08696784 2025-03-30,15:22:16.000,89,11083912,13445,0,1743348135,12966.117134029999,136.4450041500022,53403.01709664 2025-03-30,15:22:17.000,89,11083909,13085,0,1743348136,12966.090188789989,136.45910241000092,53403.13587768 2025-03-30,15:22:18.000,89,11083762,13205,0,1743348137,12966.043034619994,136.43795502000285,53403.03107088 2025-03-30,15:22:19.000,89,11083929,13645,0,1743348138,12966.009353069989,136.43795502000285,53403.01010952 2025-03-30,15:22:20.000,89,11083804,13285,0,1743348139,12966.002616759994,136.49434805999772,53402.954212560006 2025-03-30,15:22:21.000,89,11083879,13405,0,1743348140,12965.995880449998,136.43795502000285,53403.08696784 2025-03-30,15:22:22.000,89,11083828,13205,0,1743348141,12965.975671519998,136.40975849999813,53403.1079292 2025-03-30,15:22:23.000,89,11083846,13365,0,1743348142,12965.968935209989,136.41680763000477,53403.06600648001 2025-03-30,15:22:24.000,89,11083882,13245,0,1743348143,12965.941989969993,136.31107067999983,53403.03107088 2025-03-30,15:22:25.000,89,11083858,13445,0,1743348144,12965.901572109993,136.26172677000432,53403.09395496001 2025-03-30,15:22:26.000,89,11083827,13325,0,1743348145,12965.874626869998,136.24057937999896,53403.03107088 2025-03-30,15:22:27.000,89,11083897,13245,0,1743348146,12965.888099489988,136.1982846000028,53403.09395496001 2025-03-30,15:22:28.000,89,11083827,13165,0,1743348147,12965.867890559988,136.12779330000194,53403.072993600006 2025-03-30,15:22:29.000,89,11083899,13165,0,1743348148,12965.874626869998,136.1348424300013,53403.1079292 2025-03-30,15:22:30.000,89,11083814,13205,0,1743348149,12965.847681630003,136.0502528700017,53403.072993600006 2025-03-30,15:22:31.000,89,11083855,13605,0,1743348150,12965.814000079998,136.0714002599998,53403.01709664 2025-03-30,15:22:32.000,89,11083826,13405,0,1743348151,12965.834209009998,135.99385982999956,53402.97517392001 2025-03-30,15:22:33.000,89,11083820,13445,0,1743348152,12965.780318529993,136.00090895999892,53403.04504512001 2025-03-30,15:22:34.000,89,11083767,13365,0,1743348153,12965.712955429997,135.96566331000213,53403.15683904 2025-03-30,15:22:35.000,89,11083878,13085,0,1743348154,12965.665801260002,135.9515650500034,53403.1778004 2025-03-30,15:22:36.000,89,11083774,13245,0,1743348155,12965.584965540002,135.8881228800019,53403.100942080004 2025-03-30,15:22:37.000,89,11083893,13205,0,1743348156,12965.564756610001,135.9233685299987,53403.01010952 2025-03-30,15:22:38.000,89,11083827,13245,0,1743348157,12965.497393509992,135.8387789699991,53403.038058 2025-03-30,15:22:39.000,89,11083902,13285,0,1743348158,12965.456975649991,135.84582809999847,53403.03107088 2025-03-30,15:22:40.000,89,11083881,13285,0,1743348159,12965.40308517,135.81058245000168,53403.072993600006 2025-03-30,15:22:41.000,89,11083838,13205,0,1743348160,12965.369403619996,135.79648419000296,53403.052032240004 2025-03-30,15:22:42.000,89,11083853,13125,0,1743348161,12965.29530420999,135.76828766999824,53402.89831560001 2025-03-30,15:22:43.000,89,11083903,13245,0,1743348162,12965.21446848999,135.81763158000103,53402.91228984 2025-03-30,15:22:44.000,89,11083885,13125,0,1743348163,12965.20099587,135.75418940999953,53402.92626408001 2025-03-30,15:22:45.000,89,11083846,13445,0,1743348164,12965.14036908,135.71189463000337,53402.99613528001 2025-03-30,15:22:46.000,89,11083831,13565,0,1743348165,12965.05279704999,135.71894376000273,53402.884341360004 2025-03-30,15:22:47.000,89,11083828,13445,0,1743348166,12965.005642879994,135.76123853999889,53402.96119968 2025-03-30,15:22:48.000,89,11083877,13325,0,1743348167,12964.918070849999,135.66959984999994,53402.91228984 2025-03-30,15:22:49.000,89,11083873,13205,0,1743348168,12964.870916679989,135.69074723999802,53402.86338 2025-03-30,15:22:50.000,89,11083952,13405,0,1743348169,12964.803553579994,135.59910854999907,53402.884341360004 2025-03-30,15:22:51.000,89,11083885,13245,0,1743348170,12964.783344649994,135.6414033300025,53402.84241864 2025-03-30,15:22:52.000,89,11083888,13405,0,1743348171,12964.742926789993,135.60615767999843,53402.835431520005 2025-03-30,15:22:53.000,89,11083808,13485,0,1743348172,12964.715981549998,135.6132068099978,53402.91228984 2025-03-30,15:22:54.000,89,11083866,13365,0,1743348173,12964.648618449988,135.55681377000292,53402.87735424001 2025-03-30,15:22:55.000,89,11083871,13245,0,1743348174,12964.608200590003,135.56386290000228,53402.80748304001 2025-03-30,15:22:56.000,89,11083883,13205,0,1743348175,12964.547573800002,135.4792733400027,53402.835431520005 2025-03-30,15:22:57.000,89,11083883,13405,0,1743348176,12964.480210699992,135.4792733400027,53402.7935088 2025-03-30,15:22:58.000,89,11083796,13445,0,1743348177,12964.500419629992,135.48632247000205,53402.77953456001 2025-03-30,15:22:59.000,89,11083805,13325,0,1743348178,12964.433056529997,135.4933716000014,53402.81447016 2025-03-30,15:23:00.000,89,11083867,13365,0,1743348179,12964.365693430002,135.47222421000333,53402.77953456001 2025-03-30,15:23:01.000,89,11083805,13325,0,1743348180,12964.305066640001,135.46517508000397,53402.73062472001 2025-03-30,15:23:02.000,89,11083930,13325,0,1743348181,12964.257912469991,135.43697855999926,53402.765560320004 2025-03-30,15:23:03.000,89,11083874,13405,0,1743348182,12964.244439850001,135.42288030000054,53402.737611840006 2025-03-30,15:23:04.000,89,11083877,13445,0,1743348183,12964.170340439996,135.37353638999775,53402.68171488 2025-03-30,15:23:05.000,89,11083891,13325,0,1743348184,12964.150131509996,135.41583117000118,53402.67472776 2025-03-30,15:23:06.000,89,11083857,13365,0,1743348185,12964.109713649996,135.3946837800031,53402.667740640005 2025-03-30,15:23:07.000,89,11083848,13445,0,1743348186,12964.109713649996,135.37353638999775,53402.63979216001 2025-03-30,15:23:08.000,89,11083928,13285,0,1743348187,12964.11644995999,135.41583117000118,53402.5838952 2025-03-30,15:23:09.000,89,11083940,13365,0,1743348188,12964.129922579996,135.3664872599984,53402.59088232001 2025-03-30,15:23:10.000,89,11083889,13285,0,1743348189,12964.10297734,135.43697855999926,53402.68870200001 2025-03-30,15:23:11.000,89,11083833,13405,0,1743348190,12964.129922579996,135.41583117000118,53402.68171488 2025-03-30,15:23:12.000,89,11083976,13405,0,1743348191,12964.11644995999,135.48632247000205,53402.59088232001 2025-03-30,15:23:13.000,89,11083893,13365,0,1743348192,12964.07603209999,135.52156811999885,53402.49306264001 2025-03-30,15:23:14.000,89,11083947,13325,0,1743348193,12964.10297734,135.54976464000356,53402.514024 2025-03-30,15:23:15.000,89,11083875,13525,0,1743348194,12964.00193269,135.57091203000164,53402.451139920006 2025-03-30,15:23:16.000,89,11083960,13245,0,1743348195,12964.00193269,135.5920594199997,53402.500049760005 2025-03-30,15:23:17.000,89,11083818,13605,0,1743348196,12964.01540530999,135.58501029000035,53402.48607552 2025-03-30,15:23:18.000,89,11083942,13445,0,1743348197,12964.008668999995,135.63435420000314,53402.48607552 2025-03-30,15:23:19.000,89,11083892,13445,0,1743348198,12963.91436065999,135.6132068099978,53402.50703688 2025-03-30,15:23:20.000,89,11083831,13165,0,1743348199,12963.907624349995,135.64845246000186,53402.60485656 2025-03-30,15:23:21.000,89,11083899,13365,0,1743348200,12963.87394279999,135.64845246000186,53402.56293384001 2025-03-30,15:23:22.000,89,11083899,13725,0,1743348201,12963.806579699994,135.71189463000337,53402.514024 2025-03-30,15:23:23.000,89,11083855,13525,0,1743348202,12963.786370769994,135.7259928900021,53402.50703688 2025-03-30,15:23:24.000,89,11083880,13285,0,1743348203,12963.766161839994,135.75418940999953,53402.46511416 2025-03-30,15:23:25.000,89,11083824,13165,0,1743348204,12963.75268921999,135.77533680000488,53402.44415280001 2025-03-30,15:23:26.000,89,11083841,13045,0,1743348205,12963.685326119994,135.8246807100004,53402.42319144001 2025-03-30,15:23:27.000,89,11083894,13245,0,1743348206,12963.705535049994,135.81058245000168,53402.381268720004 2025-03-30,15:23:28.000,89,11083832,13325,0,1743348207,12963.678589809999,135.89517201000126,53402.32537176001 2025-03-30,15:23:29.000,89,11083852,13525,0,1743348208,12963.638171949999,135.85992636000447,53402.36729448 2025-03-30,15:23:30.000,89,11083816,13205,0,1743348209,12963.638171949999,135.9374667900047,53402.42319144001 2025-03-30,15:23:31.000,89,11083877,13325,0,1743348210,12963.631435639989,135.9374667900047,53402.381268720004 2025-03-30,15:23:32.000,89,11083855,13285,0,1743348211,12963.611226709989,135.99385982999956,53402.36030736 2025-03-30,15:23:33.000,89,11083833,13405,0,1743348212,12963.617963019999,136.02910548000364,53402.41620432 2025-03-30,15:23:34.000,89,11083897,13445,0,1743348213,12963.597754089998,136.04320374000235,53402.38825584 2025-03-30,15:23:35.000,89,11083837,13205,0,1743348214,12963.611226709989,136.0714002599998,53402.430178560004 2025-03-30,15:23:36.000,89,11083880,13125,0,1743348215,12963.597754089998,136.09254764999787,53402.430178560004 2025-03-30,15:23:37.000,89,11083918,13445,0,1743348216,12963.617963019999,136.10664591000386,53402.35332024001 2025-03-30,15:23:38.000,89,11083883,13405,0,1743348217,12963.577545159998,136.16303894999874,53402.36729448 2025-03-30,15:23:39.000,89,11083906,12925,0,1743348218,12963.530390989989,136.1700880799981,53402.37428160001 2025-03-30,15:23:40.000,89,11083930,13285,0,1743348219,12963.516918369998,136.20533373000217,53402.32537176001 2025-03-30,15:23:41.000,89,11083852,13405,0,1743348220,12963.510182059988,136.17713721000473,53402.34633312 2025-03-30,15:23:42.000,89,11083853,13565,0,1743348221,12963.523654679993,136.25467763999768,53402.339346 2025-03-30,15:23:43.000,89,11083930,13325,0,1743348222,12963.489973129988,136.21238286000153,53402.1996036 2025-03-30,15:23:44.000,89,11083907,13205,0,1743348223,12963.516918369998,136.24057937999896,53402.32537176001 2025-03-30,15:23:45.000,89,11083871,13285,0,1743348224,12963.463027889993,136.25467763999768,53402.30441040001 2025-03-30,15:23:46.000,89,11083831,13245,0,1743348225,12963.523654679993,136.3181198099992,53402.332358880005 2025-03-30,15:23:47.000,89,11083764,13205,0,1743348226,12963.489973129988,136.31107067999983,53402.35332024001 2025-03-30,15:23:48.000,89,11083826,13245,0,1743348227,12963.510182059988,136.36041459000262,53402.332358880005 2025-03-30,15:23:49.000,89,11083931,13605,0,1743348228,12963.469764199988,136.36746372000198,53402.34633312 2025-03-30,15:23:50.000,89,11083746,13445,0,1743348229,12963.489973129988,136.45205328000156,53402.34633312 2025-03-30,15:23:51.000,89,11083831,13325,0,1743348230,12963.503445749993,136.47320066999964,53402.30441040001 2025-03-30,15:23:52.000,89,11083850,13165,0,1743348231,12963.523654679993,136.45205328000156,53402.34633312 2025-03-30,15:23:53.000,89,11083925,12885,0,1743348232,12963.503445749993,136.52254458000243,53402.2694748 2025-03-30,15:23:54.000,89,11083818,13365,0,1743348233,12963.483236819993,136.480249799999,53402.25550056001 2025-03-30,15:23:55.000,89,11083838,13165,0,1743348234,12963.537127299998,136.47320066999964,53402.24152632 2025-03-30,15:23:56.000,89,11083887,13405,0,1743348235,12963.503445749993,136.5084463200037,53402.29742328 2025-03-30,15:23:57.000,89,11083906,13325,0,1743348236,12963.557336229998,136.53664284000115,53402.213577840004 2025-03-30,15:23:58.000,89,11083802,13125,0,1743348237,12963.503445749993,136.57893762000458,53402.283449040006 2025-03-30,15:23:59.000,89,11083816,13365,0,1743348238,12963.543863609993,136.51549545000307,53402.24152632 2025-03-30,15:24:00.000,89,11083899,13285,0,1743348239,12963.537127299998,136.5436919700005,53402.29742328 2025-03-30,15:24:01.000,89,11083857,13245,0,1743348240,12963.523654679993,136.57188848999795,53402.34633312 2025-03-30,15:24:02.000,89,11083937,13325,0,1743348241,12963.516918369998,136.60713414000202,53402.25550056001 2025-03-30,15:24:03.000,89,11083806,13485,0,1743348242,12963.516918369998,136.57188848999795,53402.2694748 2025-03-30,15:24:04.000,89,11083941,13165,0,1743348243,12963.476500509998,136.55779022999923,53402.29043616 2025-03-30,15:24:05.000,89,11083896,13405,0,1743348244,12963.469764199988,136.5930358800033,53402.22056496 2025-03-30,15:24:06.000,89,11083904,13165,0,1743348245,12963.483236819993,136.58598675000394,53402.24152632 2025-03-30,15:24:07.000,89,11083799,13285,0,1743348246,12963.429346339988,136.5436919700005,53402.17864224 2025-03-30,15:24:08.000,89,11083917,13285,0,1743348247,12963.503445749993,136.6564780500048,53402.2694748 2025-03-30,15:24:09.000,89,11083767,13365,0,1743348248,12963.537127299998,136.60713414000202,53402.2694748 2025-03-30,15:24:10.000,89,11083842,13285,0,1743348249,12963.489973129988,136.64942891999817,53402.29043616 2025-03-30,15:24:11.000,89,11083868,13485,0,1743348250,12963.415873719998,136.6423797899988,53402.2694748 2025-03-30,15:24:12.000,89,11083881,13325,0,1743348251,12963.422610029993,136.67057631000353,53402.31139752 2025-03-30,15:24:13.000,89,11083920,13485,0,1743348252,12963.422610029993,136.67057631000353,53402.31139752 2025-03-30,15:24:14.000,89,11083811,13365,0,1743348253,12963.456291579998,136.69877283000096,53402.31139752 2025-03-30,15:24:15.000,89,11083808,13325,0,1743348254,12963.489973129988,136.70582196000032,53402.25550056001 2025-03-30,15:24:16.000,89,11083907,13445,0,1743348255,12963.436082649998,136.69877283000096,53402.31139752 2025-03-30,15:24:17.000,89,11083920,13245,0,1743348256,12963.463027889993,136.76221500000247,53402.30441040001 2025-03-30,15:24:18.000,89,11083894,13445,0,1743348257,12963.429346339988,136.7410676100044,53402.31139752 2025-03-30,15:24:19.000,89,11083890,13245,0,1743348258,12963.429346339988,136.7410676100044,53402.32537176001 2025-03-30,15:24:20.000,89,11083847,13365,0,1743348259,12963.449555269988,136.7763132600012,53402.32537176001 2025-03-30,15:24:21.000,89,11083925,13005,0,1743348260,12963.429346339988,136.7904115199999,53402.27646192001 2025-03-30,15:24:22.000,89,11083878,13165,0,1743348261,12963.449555269988,136.81860804000462,53402.22056496 2025-03-30,15:24:23.000,89,11083863,13405,0,1743348262,12963.503445749993,136.81155890999798,53402.22056496 2025-03-30,15:24:24.000,89,11083843,13765,0,1743348263,12963.523654679993,136.79746064999927,53402.29742328 2025-03-30,15:24:25.000,89,11083883,13325,0,1743348264,12963.503445749993,136.92434499000228,53402.262487680004 2025-03-30,15:24:26.000,89,11083917,13365,0,1743348265,12963.550599919989,136.84680456000206,53402.1996036 2025-03-30,15:24:27.000,89,11083927,13365,0,1743348266,12963.537127299998,136.91729586000292,53402.30441040001 2025-03-30,15:24:28.000,89,11083886,13405,0,1743348267,12963.557336229998,136.96663976999844,53402.213577840004 2025-03-30,15:24:29.000,89,11083822,13245,0,1743348268,12963.591017779989,136.94549238000036,53402.24152632 2025-03-30,15:24:30.000,89,11083878,13445,0,1743348269,12963.631435639989,136.938443250001,53402.31838464 2025-03-30,15:24:31.000,89,11083853,13485,0,1743348270,12963.584281469994,136.99483629000315,53402.29742328 2025-03-30,15:24:32.000,89,11083882,13485,0,1743348271,12963.611226709989,136.9736888999978,53402.36729448 2025-03-30,15:24:33.000,89,11083857,13245,0,1743348272,12963.658380879999,136.9877871600038,53402.39524296001 2025-03-30,15:24:34.000,89,11083883,13365,0,1743348273,12963.644908259994,136.9877871600038,53402.4092172 2025-03-30,15:24:35.000,89,11083912,13405,0,1743348274,12963.597754089998,137.07237672000338,53402.36729448 2025-03-30,15:24:36.000,89,11083896,13285,0,1743348275,12963.658380879999,137.10762237000017,53402.45812704 2025-03-30,15:24:37.000,89,11083794,13245,0,1743348276,12963.685326119994,137.13581889000488,53402.500049760005 2025-03-30,15:24:38.000,89,11083836,13605,0,1743348277,12963.644908259994,137.1005732400008,53402.36030736 2025-03-30,15:24:39.000,89,11083876,13285,0,1743348278,12963.611226709989,137.1217206299989,53402.34633312 2025-03-30,15:24:40.000,89,11083831,13125,0,1743348279,12963.638171949999,137.09352411000145,53402.43716568 2025-03-30,15:24:41.000,89,11083866,13445,0,1743348280,12963.597754089998,137.1851628000004,53402.381268720004 2025-03-30,15:24:42.000,89,11083855,13285,0,1743348281,12963.611226709989,137.19221192999976,53402.430178560004 2025-03-30,15:24:43.000,89,11083879,13085,0,1743348282,12963.604490399994,137.14286802000424,53402.47210128001 2025-03-30,15:24:44.000,89,11083862,13365,0,1743348283,12963.651644569989,137.11467149999953,53402.44415280001 2025-03-30,15:24:45.000,89,11083909,13405,0,1743348284,12963.597754089998,137.2345067100032,53402.45812704 2025-03-30,15:24:46.000,89,11083819,13125,0,1743348285,12963.617963019999,137.22040845000447,53402.43716568 2025-03-30,15:24:47.000,89,11083851,13445,0,1743348286,12963.658380879999,137.2345067100032,53402.36030736 2025-03-30,15:24:48.000,89,11083852,13205,0,1743348287,12963.631435639989,137.22040845000447,53402.332358880005 2025-03-30,15:24:49.000,89,11083916,13405,0,1743348288,12963.604490399994,137.19926105999912,53402.381268720004 2025-03-30,15:24:50.000,89,11083783,13365,0,1743348289,12963.658380879999,137.26270323000062,53402.45812704 2025-03-30,15:24:51.000,89,11083812,13365,0,1743348290,12963.597754089998,137.2838506199987,53402.430178560004 2025-03-30,15:24:52.000,89,11083936,13365,0,1743348291,12963.624699329994,137.31204714000341,53402.514024 2025-03-30,15:24:53.000,89,11083878,13205,0,1743348292,12963.564072539994,137.2979488800047,53402.514024 2025-03-30,15:24:54.000,89,11083913,13445,0,1743348293,12963.577545159998,137.35434191999957,53402.49306264001 2025-03-30,15:24:55.000,89,11083913,13605,0,1743348294,12963.570808849989,137.38958757000364,53402.50703688 2025-03-30,15:24:56.000,89,11083920,13445,0,1743348295,12963.584281469994,137.36139104999893,53402.46511416 2025-03-30,15:24:57.000,89,11083884,13125,0,1743348296,12963.543863609993,137.4318823499998,53402.381268720004 2025-03-30,15:24:58.000,89,11083944,13645,0,1743348297,12963.550599919989,137.43893147999916,53402.43716568 2025-03-30,15:24:59.000,89,11083913,13445,0,1743348298,12963.584281469994,137.40368583000236,53402.53498536 2025-03-30,15:25:00.000,89,11083894,13565,0,1743348299,12963.577545159998,137.3472927900002,53402.42319144001 2025-03-30,15:25:01.000,89,11083932,13525,0,1743348300,12963.543863609993,137.41778409000108,53402.49306264001 2025-03-30,15:25:02.000,89,11083876,13445,0,1743348301,12963.564072539994,137.37548930999765,53402.44415280001 2025-03-30,15:25:03.000,89,11083890,13405,0,1743348302,12963.611226709989,137.40368583000236,53402.48607552 2025-03-30,15:25:04.000,89,11083862,13125,0,1743348303,12963.604490399994,137.4600788700045,53402.52101112001 2025-03-30,15:25:05.000,89,11083854,13685,0,1743348304,12963.564072539994,137.41778409000108,53402.451139920006 2025-03-30,15:25:06.000,89,11083820,13245,0,1743348305,12963.584281469994,137.4318823499998,53402.47210128001 2025-03-30,15:25:07.000,89,11083880,13405,0,1743348306,12963.577545159998,137.48827539000195,53402.48607552 2025-03-30,15:25:08.000,89,11083890,13525,0,1743348307,12963.624699329994,137.4953245200013,53402.50703688 2025-03-30,15:25:09.000,89,11083881,13085,0,1743348308,12963.665117189994,137.51647190999938,53402.50703688 2025-03-30,15:25:10.000,89,11083879,13205,0,1743348309,12963.651644569989,137.50237365000066,53402.52799824 2025-03-30,15:25:11.000,89,11083840,13445,0,1743348310,12963.651644569989,137.48827539000195,53402.49306264001 2025-03-30,15:25:12.000,89,11083843,13245,0,1743348311,12963.644908259994,137.4953245200013,53402.54197248001 2025-03-30,15:25:13.000,89,11083917,13765,0,1743348312,12963.678589809999,137.5446684300041,53402.618830800006 2025-03-30,15:25:14.000,89,11083937,13685,0,1743348313,12963.698798739999,137.55171756000345,53402.59088232001 2025-03-30,15:25:15.000,89,11083881,13085,0,1743348314,12963.71227135999,137.5446684300041,53402.597869440004 2025-03-30,15:25:16.000,89,11083857,13525,0,1743348315,12963.71227135999,137.56581582000217,53402.5838952 2025-03-30,15:25:17.000,89,11083889,13245,0,1743348316,12963.71227135999,137.60811059999833,53402.50703688 2025-03-30,15:25:18.000,89,11083897,13445,0,1743348317,12963.75268921999,137.6433562500024,53402.49306264001 2025-03-30,15:25:19.000,89,11083904,13645,0,1743348318,12963.725743979994,137.6433562500024,53402.53498536 2025-03-30,15:25:20.000,89,11083975,13045,0,1743348319,12963.79984339,137.6927001599979,53402.54197248001 2025-03-30,15:25:21.000,89,11083921,13445,0,1743348320,12963.81331600999,137.69974929000455,53402.54197248001 2025-03-30,15:25:22.000,89,11083863,13085,0,1743348321,12963.83352493999,137.68565102999855,53402.569920960006 2025-03-30,15:25:23.000,89,11083848,13125,0,1743348322,12963.90088804,137.7913879800035,53402.50703688 2025-03-30,15:25:24.000,89,11083951,13365,0,1743348323,12963.83352493999,137.72794581000198,53402.43716568 2025-03-30,15:25:25.000,89,11083854,13485,0,1743348324,12963.887415419995,137.77024058999814,53402.548959600004 2025-03-30,15:25:26.000,89,11083901,13485,0,1743348325,12963.92109697,137.72089668000262,53402.68870200001 2025-03-30,15:25:27.000,89,11083921,13365,0,1743348326,12963.90088804,137.76319145999878,53402.61184368001 2025-03-30,15:25:28.000,89,11083836,13365,0,1743348327,12963.97498744999,137.76319145999878,53402.569920960006 2025-03-30,15:25:29.000,89,11083860,13365,0,1743348328,12963.98172376,137.77728972000477,53402.53498536 2025-03-30,15:25:30.000,89,11083840,13405,0,1743348329,12964.00193269,137.72794581000198,53402.60485656 2025-03-30,15:25:31.000,89,11083845,13525,0,1743348330,12964.069295789996,137.76319145999878,53402.54197248001 2025-03-30,15:25:32.000,89,11083928,13125,0,1743348331,12964.089504719996,137.73499494000134,53402.62581792 2025-03-30,15:25:33.000,89,11083892,13405,0,1743348332,12964.069295789996,137.72089668000262,53402.618830800006 2025-03-30,15:25:34.000,89,11083871,13445,0,1743348333,12964.08276841,137.73499494000134,53402.63979216001 2025-03-30,15:25:35.000,89,11083913,13565,0,1743348334,12964.09624102999,137.6927001599979,53402.6537664 2025-03-30,15:25:36.000,89,11083921,13205,0,1743348335,12964.177076749991,137.66450364000048,53402.62581792 2025-03-30,15:25:37.000,89,11083837,13245,0,1743348336,12964.170340439996,137.6786018999992,53402.70267624 2025-03-30,15:25:38.000,89,11083860,13565,0,1743348337,12964.18381306,137.65745451000112,53402.73062472001 2025-03-30,15:25:39.000,89,11083900,13325,0,1743348338,12964.210758299996,137.61515972999769,53402.63280504 2025-03-30,15:25:40.000,89,11083916,13765,0,1743348339,12964.18381306,137.60811059999833,53402.70966336001 2025-03-30,15:25:41.000,89,11083905,13245,0,1743348340,12964.177076749991,137.5799140800009,53402.6537664 2025-03-30,15:25:42.000,89,11083915,13285,0,1743348341,12964.150131509996,137.5799140800009,53402.73062472001 2025-03-30,15:25:43.000,89,11083920,13685,0,1743348342,12964.16360413,137.50942278000002,53402.7236376 2025-03-30,15:25:44.000,89,11083857,13165,0,1743348343,12964.204021990001,137.43893147999916,53402.67472776 2025-03-30,15:25:45.000,89,11083896,13325,0,1743348344,12964.190549369996,137.5305701699981,53402.73062472001 2025-03-30,15:25:46.000,89,11083906,13405,0,1743348345,12964.197285679991,137.48827539000195,53402.80748304001 2025-03-30,15:25:47.000,89,11083912,13405,0,1743348346,12964.190549369996,137.5305701699981,53402.73062472001 2025-03-30,15:25:48.000,89,11084008,13245,0,1743348347,12964.197285679991,137.47417713000323,53402.87036712 2025-03-30,15:25:49.000,89,11083852,13325,0,1743348348,12964.257912469991,137.44598060999851,53402.87735424001 2025-03-30,15:25:50.000,89,11083882,13565,0,1743348349,12964.204021990001,137.40368583000236,53402.86338 2025-03-30,15:25:51.000,89,11083861,13125,0,1743348350,12964.177076749991,137.46712800000387,53402.84241864 2025-03-30,15:25:52.000,89,11083820,13285,0,1743348351,12964.177076749991,137.41073496000172,53402.81447016 2025-03-30,15:25:53.000,89,11083882,13525,0,1743348352,12964.16360413,137.37548930999765,53402.84940576 2025-03-30,15:25:54.000,89,11083851,13525,0,1743348353,12964.10297734,137.37548930999765,53402.87036712 2025-03-30,15:25:55.000,89,11083900,13525,0,1743348354,12964.10297734,137.34024366000085,53402.80748304001 2025-03-30,15:25:56.000,89,11083875,13525,0,1743348355,12964.09624102999,137.3684401799983,53402.835431520005 2025-03-30,15:25:57.000,89,11083796,13085,0,1743348356,12964.08276841,137.40368583000236,53402.87036712 2025-03-30,15:25:58.000,89,11083848,13405,0,1743348357,12964.07603209999,137.31204714000341,53402.87036712 2025-03-30,15:25:59.000,89,11083830,13485,0,1743348358,12964.06255948,137.3684401799983,53402.87036712 2025-03-30,15:26:00.000,89,11083898,13285,0,1743348359,12963.98172376,137.31204714000341,53402.86338 2025-03-30,15:26:01.000,89,11083936,13605,0,1743348360,12964.03561423999,137.2838506199987,53402.84940576 2025-03-30,15:26:02.000,89,11083869,13205,0,1743348361,12963.95477851999,137.2979488800047,53402.81447016 2025-03-30,15:26:03.000,89,11083856,13405,0,1743348362,12963.97498744999,137.29089974999806,53402.765560320004 2025-03-30,15:26:04.000,89,11083853,13525,0,1743348363,12964.008668999995,137.2486049700019,53402.85639288001 2025-03-30,15:26:05.000,89,11083911,13205,0,1743348364,12963.97498744999,137.26975235999998,53402.80748304001 2025-03-30,15:26:06.000,89,11083879,13805,0,1743348365,12963.96151483,137.2838506199987,53402.87036712 2025-03-30,15:26:07.000,89,11083871,13325,0,1743348366,12963.927833279995,137.29089974999806,53402.84241864 2025-03-30,15:26:08.000,89,11083761,13165,0,1743348367,12963.9413059,137.2979488800047,53402.80748304001 2025-03-30,15:26:09.000,89,11083873,13205,0,1743348368,12963.927833279995,137.26975235999998,53402.87036712 2025-03-30,15:26:10.000,89,11083831,13125,0,1743348369,12963.95477851999,137.24155584000255,53402.905302720006 2025-03-30,15:26:11.000,89,11083916,13725,0,1743348370,12963.99519637999,137.25565410000127,53402.84241864 2025-03-30,15:26:12.000,89,11083810,13205,0,1743348371,12963.95477851999,137.2838506199987,53402.905302720006 2025-03-30,15:26:13.000,89,11083854,13645,0,1743348372,12963.99519637999,137.26270323000062,53402.85639288001 2025-03-30,15:26:14.000,89,11083901,13285,0,1743348373,12963.988460069995,137.26975235999998,53402.87735424001 2025-03-30,15:26:15.000,89,11083859,13285,0,1743348374,12964.02214162,137.21335931999783,53402.87735424001 2025-03-30,15:26:16.000,89,11083918,13245,0,1743348375,12964.02214162,137.19221192999976,53402.89831560001 2025-03-30,15:26:17.000,89,11083888,13165,0,1743348376,12963.97498744999,137.16401541000232,53402.933251200004 2025-03-30,15:26:18.000,89,11083867,13165,0,1743348377,12963.988460069995,137.1851628000004,53402.92626408001 2025-03-30,15:26:19.000,89,11083872,13365,0,1743348378,12963.98172376,137.1851628000004,53402.96119968 2025-03-30,15:26:20.000,89,11083788,13245,0,1743348379,12964.02214162,137.21335931999783,53402.884341360004 2025-03-30,15:26:21.000,89,11083877,13445,0,1743348380,12963.968251139995,137.1851628000004,53402.80748304001 2025-03-30,15:26:22.000,89,11083956,13285,0,1743348381,12963.95477851999,137.12876975999825,53402.80748304001 2025-03-30,15:26:23.000,89,11083829,13205,0,1743348382,12964.028877929995,137.17106454000168,53402.82145728 2025-03-30,15:26:24.000,89,11083864,13325,0,1743348383,12964.00193269,137.15696628000296,53402.87735424001 2025-03-30,15:26:25.000,89,11083886,13205,0,1743348384,12963.98172376,137.15696628000296,53402.905302720006 2025-03-30,15:26:26.000,89,11083867,13285,0,1743348385,12963.98172376,137.13581889000488,53402.905302720006 2025-03-30,15:26:27.000,89,11083865,13725,0,1743348386,12963.988460069995,137.17106454000168,53402.905302720006 2025-03-30,15:26:28.000,89,11083731,13405,0,1743348387,12964.028877929995,137.1499171500036,53402.98914816 2025-03-30,15:26:29.000,89,11083927,13245,0,1743348388,12964.04235055,137.15696628000296,53403.052032240004 2025-03-30,15:26:30.000,89,11083843,13365,0,1743348389,12964.04235055,137.19926105999912,53402.89132848 2025-03-30,15:26:31.000,89,11083867,13205,0,1743348390,12964.008668999995,137.15696628000296,53402.85639288001 2025-03-30,15:26:32.000,89,11083872,13485,0,1743348391,12963.99519637999,137.26270323000062,53402.82844440001 2025-03-30,15:26:33.000,89,11083874,13325,0,1743348392,12964.069295789996,137.22040845000447,53402.905302720006 2025-03-30,15:26:34.000,89,11083821,13325,0,1743348393,12964.04235055,137.19926105999912,53402.89831560001 2025-03-30,15:26:35.000,89,11083766,13605,0,1743348394,12964.05582316999,137.1851628000004,53402.86338 2025-03-30,15:26:36.000,89,11083974,13605,0,1743348395,12964.069295789996,137.17811367000104,53402.84940576 2025-03-30,15:26:37.000,89,11083895,13245,0,1743348396,12964.089504719996,137.17811367000104,53402.86338 2025-03-30,15:26:38.000,89,11083825,13285,0,1743348397,12964.11644995999,137.17811367000104,53402.86338 2025-03-30,15:26:39.000,89,11083749,13405,0,1743348398,12964.129922579996,137.13581889000488,53402.87036712 2025-03-30,15:26:40.000,89,11083876,13285,0,1743348399,12964.11644995999,137.16401541000232,53402.86338 2025-03-30,15:26:41.000,89,11083855,13285,0,1743348400,12964.16360413,137.10762237000017,53402.86338 2025-03-30,15:26:42.000,89,11083921,13445,0,1743348401,12964.150131509996,137.09352411000145,53402.82145728 2025-03-30,15:26:43.000,89,11083871,13285,0,1743348402,12964.190549369996,137.06532759000402,53402.81447016 2025-03-30,15:26:44.000,89,11083901,13405,0,1743348403,12964.177076749991,137.05827846000466,53402.89831560001 2025-03-30,15:26:45.000,89,11083899,13325,0,1743348404,12964.177076749991,137.04418019999866,53402.86338 2025-03-30,15:26:46.000,89,11083932,13165,0,1743348405,12964.150131509996,137.03008193999995,53402.85639288001 2025-03-30,15:26:47.000,89,11083814,13365,0,1743348406,12964.136658889991,136.99483629000315,53402.89831560001 2025-03-30,15:26:48.000,89,11083879,13325,0,1743348407,12964.12318627,137.01598368000123,53402.77254744 2025-03-30,15:26:49.000,89,11083818,13325,0,1743348408,12964.1433952,136.92434499000228,53402.85639288001 2025-03-30,15:26:50.000,89,11083863,13365,0,1743348409,12964.210758299996,136.93139412000164,53402.954212560006 2025-03-30,15:26:51.000,89,11083910,13405,0,1743348410,12964.16360413,136.93139412000164,53402.84940576 2025-03-30,15:26:52.000,89,11083854,13325,0,1743348411,12964.204021990001,136.8750010799995,53402.89132848 2025-03-30,15:26:53.000,89,11083840,13485,0,1743348412,12964.18381306,136.88205020999885,53402.9681868 2025-03-30,15:26:54.000,89,11083926,13405,0,1743348413,12964.1433952,136.8890993399982,53402.94023832 2025-03-30,15:26:55.000,89,11083781,13205,0,1743348414,12964.18381306,136.91729586000292,53402.84241864 2025-03-30,15:26:56.000,89,11083865,13325,0,1743348415,12964.129922579996,136.85385369000142,53402.786521680006 2025-03-30,15:26:57.000,89,11083889,13405,0,1743348416,12964.109713649996,136.85385369000142,53402.82844440001 2025-03-30,15:26:58.000,89,11083907,13245,0,1743348417,12964.09624102999,136.8397554300027,53402.81447016 2025-03-30,15:26:59.000,89,11083792,13445,0,1743348418,12964.09624102999,136.81155890999798,53402.835431520005 2025-03-30,15:27:00.000,89,11083854,13245,0,1743348419,12964.10297734,136.76221500000247,53402.835431520005 2025-03-30,15:27:01.000,89,11083828,13365,0,1743348420,12964.08276841,136.7410676100044,53402.82844440001 2025-03-30,15:27:02.000,89,11083872,13325,0,1743348421,12964.089504719996,136.7410676100044,53402.87036712 2025-03-30,15:27:03.000,89,11083845,13445,0,1743348422,12964.03561423999,136.71992021999904,53402.81447016 2025-03-30,15:27:04.000,89,11083874,13365,0,1743348423,12964.049086859995,136.67057631000353,53402.85639288001 2025-03-30,15:27:05.000,89,11083832,13285,0,1743348424,12964.02214162,136.64942891999817,53402.835431520005 2025-03-30,15:27:06.000,89,11083883,13045,0,1743348425,12964.02214162,136.63533065999945,53402.80748304001 2025-03-30,15:27:07.000,89,11083896,13405,0,1743348426,12963.96151483,136.64942891999817,53402.86338 2025-03-30,15:27:08.000,89,11083790,13125,0,1743348427,12963.948042209995,136.62123240000074,53402.835431520005 2025-03-30,15:27:09.000,89,11083863,13405,0,1743348428,12963.93456958999,136.63533065999945,53402.91927696 2025-03-30,15:27:10.000,89,11083761,13445,0,1743348429,12963.93456958999,136.60008501000266,53402.86338 2025-03-30,15:27:11.000,89,11083875,13525,0,1743348430,12963.87394279999,136.57188848999795,53402.84241864 2025-03-30,15:27:12.000,89,11083875,13205,0,1743348431,12963.826788629995,136.53664284000115,53402.77953456001 2025-03-30,15:27:13.000,89,11083847,13245,0,1743348432,12963.77289814999,136.5436919700005,53402.77953456001 2025-03-30,15:27:14.000,89,11083907,13645,0,1743348433,12963.75942553,136.55074109999987,53402.80748304001 2025-03-30,15:27:15.000,89,11083825,13285,0,1743348434,12963.75942553,136.51549545000307,53402.786521680006 2025-03-30,15:27:16.000,89,11083869,13245,0,1743348435,12963.719007669999,136.51549545000307,53402.75158608 2025-03-30,15:27:17.000,89,11083854,13085,0,1743348436,12963.71227135999,136.45910241000092,53402.75158608 2025-03-30,15:27:18.000,89,11083783,13405,0,1743348437,12963.69206242999,136.48729892999836,53402.737611840006 2025-03-30,15:27:19.000,89,11083839,13405,0,1743348438,12963.665117189994,136.45205328000156,53402.74459896 2025-03-30,15:27:20.000,89,11083821,13405,0,1743348439,12963.597754089998,136.49434805999772,53402.737611840006 2025-03-30,15:27:21.000,89,11083879,13165,0,1743348440,12963.557336229998,136.5084463200037,53402.77254744 2025-03-30,15:27:22.000,89,11083849,13125,0,1743348441,12963.530390989989,136.48729892999836,53402.765560320004 2025-03-30,15:27:23.000,89,11083881,13245,0,1743348442,12963.503445749993,136.48729892999836,53402.737611840006 2025-03-30,15:27:24.000,89,11083820,13085,0,1743348443,12963.463027889993,136.5084463200037,53402.716650480004 2025-03-30,15:27:25.000,89,11083854,13165,0,1743348444,12963.463027889993,136.47320066999964,53402.74459896 2025-03-30,15:27:26.000,89,11083754,13685,0,1743348445,12963.436082649998,136.40975849999813,53402.62581792 2025-03-30,15:27:27.000,89,11083863,13165,0,1743348446,12963.328301690002,136.45205328000156,53402.63979216001 2025-03-30,15:27:28.000,89,11083894,13245,0,1743348447,12963.361983239993,136.46615154000028,53402.70267624 2025-03-30,15:27:29.000,89,11083800,13165,0,1743348448,12963.321565379993,136.39566023999942,53402.667740640005 2025-03-30,15:27:30.000,89,11083887,13405,0,1743348449,12963.247465970002,136.39566023999942,53402.68870200001 2025-03-30,15:27:31.000,89,11083845,13525,0,1743348450,12963.220520729992,136.41680763000477,53402.70966336001 2025-03-30,15:27:32.000,89,11083939,13565,0,1743348451,12963.166630250002,136.39566023999942,53402.7236376 2025-03-30,15:27:33.000,89,11083842,13445,0,1743348452,12963.132948699997,136.35336546000326,53402.63280504 2025-03-30,15:27:34.000,89,11083886,13205,0,1743348453,12963.132948699997,136.3815619800007,53402.63979216001 2025-03-30,15:27:35.000,89,11083858,13245,0,1743348454,12963.126212390001,136.36746372000198,53402.68171488 2025-03-30,15:27:36.000,89,11083886,13605,0,1743348455,12963.132948699997,136.30402155000047,53402.597869440004 2025-03-30,15:27:37.000,89,11083882,13205,0,1743348456,12963.099267149992,136.3181198099992,53402.618830800006 2025-03-30,15:27:38.000,89,11083846,13405,0,1743348457,12963.119476079992,136.36041459000262,53402.618830800006 2025-03-30,15:27:39.000,89,11083902,13565,0,1743348458,12963.112739769997,136.37451285000134,53402.60485656 2025-03-30,15:27:40.000,89,11083941,13605,0,1743348459,12963.153157629997,136.35336546000326,53402.62581792 2025-03-30,15:27:41.000,89,11083899,13325,0,1743348460,12963.072321909996,136.3322180699979,53402.63280504 2025-03-30,15:27:42.000,89,11083890,13245,0,1743348461,12963.018431429991,136.33926720000454,53402.54197248001 2025-03-30,15:27:43.000,89,11083890,13165,0,1743348462,12963.025167740001,136.30402155000047,53402.55594672 2025-03-30,15:27:44.000,89,11083914,13405,0,1743348463,12963.052112979996,136.30402155000047,53402.548959600004 2025-03-30,15:27:45.000,89,11083905,13565,0,1743348464,12963.052112979996,136.3463163300039,53402.54197248001 2025-03-30,15:27:46.000,89,11083939,13845,0,1743348465,12963.025167740001,136.3463163300039,53402.500049760005 2025-03-30,15:27:47.000,89,11083856,13285,0,1743348466,12963.025167740001,136.40975849999813,53402.53498536 2025-03-30,15:27:48.000,89,11083867,13085,0,1743348467,12963.031904049996,136.42385676000413,53402.548959600004 2025-03-30,15:27:49.000,89,11083876,13405,0,1743348468,12963.031904049996,136.39566023999942,53402.597869440004 2025-03-30,15:27:50.000,89,11083850,13365,0,1743348469,12963.031904049996,136.40975849999813,53402.60485656 2025-03-30,15:27:51.000,89,11083948,13045,0,1743348470,12963.065585600001,136.45205328000156,53402.514024 2025-03-30,15:27:52.000,89,11083873,13005,0,1743348471,12963.045376670001,136.45910241000092,53402.569920960006 2025-03-30,15:27:53.000,89,11083848,13445,0,1743348472,12963.058849289991,136.45205328000156,53402.54197248001 2025-03-30,15:27:54.000,89,11083864,13125,0,1743348473,12963.011695119996,136.50139719000435,53402.50703688 2025-03-30,15:27:55.000,89,11083854,13525,0,1743348474,12962.998222499991,136.52254458000243,53402.52101112001 2025-03-30,15:27:56.000,89,11083927,13565,0,1743348475,12963.004958810001,136.53664284000115,53402.57690808 2025-03-30,15:27:57.000,89,11083899,13525,0,1743348476,12963.092530839996,136.48729892999836,53402.569920960006 2025-03-30,15:27:58.000,89,11083865,13485,0,1743348477,12963.025167740001,136.60008501000266,53402.53498536 2025-03-30,15:27:59.000,89,11083871,13525,0,1743348478,12963.045376670001,136.58598675000394,53402.548959600004 2025-03-30,15:28:00.000,89,11083897,13205,0,1743348479,12963.052112979996,136.51549545000307,53402.49306264001 2025-03-30,15:28:01.000,89,11083915,13245,0,1743348480,12963.058849289991,136.62123240000074,53402.48607552 2025-03-30,15:28:02.000,89,11083895,13485,0,1743348481,12963.139685009992,136.63533065999945,53402.53498536 2025-03-30,15:28:03.000,89,11083877,13445,0,1743348482,12963.065585600001,136.66352718000417,53402.46511416 2025-03-30,15:28:04.000,89,11083792,13285,0,1743348483,12963.085794530001,136.71287108999968,53402.45812704 2025-03-30,15:28:05.000,89,11083888,13125,0,1743348484,12963.153157629997,136.67057631000353,53402.50703688 2025-03-30,15:28:06.000,89,11083790,13325,0,1743348485,12963.153157629997,136.71287108999968,53402.48607552 2025-03-30,15:28:07.000,89,11083850,13245,0,1743348486,12963.180102869992,136.7410676100044,53402.53498536 2025-03-30,15:28:08.000,89,11083905,13365,0,1743348487,12963.207048110002,136.79746064999927,53402.618830800006 2025-03-30,15:28:09.000,89,11083849,13405,0,1743348488,12963.260938589992,136.81860804000462,53402.70966336001 2025-03-30,15:28:10.000,89,11083881,13005,0,1743348489,12963.254202279997,136.83270630000334,53402.5838952 2025-03-30,15:28:11.000,89,11083915,13205,0,1743348490,12963.267674900002,136.86795195000013,53402.55594672 2025-03-30,15:28:12.000,89,11083891,13485,0,1743348491,12963.335037999997,136.83270630000334,53402.548959600004 2025-03-30,15:28:13.000,89,11083866,13205,0,1743348492,12963.368719550002,136.938443250001,53402.667740640005 2025-03-30,15:28:14.000,89,11083883,13325,0,1743348493,12963.348510620002,136.95254150999972,53402.49306264001 2025-03-30,15:28:15.000,89,11083911,13205,0,1743348494,12963.395664789998,136.94549238000036,53402.57690808 2025-03-30,15:28:16.000,89,11083846,13285,0,1743348495,12963.476500509998,136.9736888999978,53402.68171488 2025-03-30,15:28:17.000,89,11083838,13525,0,1743348496,12963.436082649998,136.9877871600038,53402.60485656 2025-03-30,15:28:18.000,89,11083933,13325,0,1743348497,12963.456291579998,137.04418019999866,53402.618830800006 2025-03-30,15:28:19.000,89,11083856,13245,0,1743348498,12963.463027889993,137.07942585000274,53402.60485656 2025-03-30,15:28:20.000,89,11083910,13765,0,1743348499,12963.510182059988,137.12876975999825,53402.66075352001 2025-03-30,15:28:21.000,89,11083870,13565,0,1743348500,12963.523654679993,137.1005732400008,53402.68870200001 2025-03-30,15:28:22.000,89,11083917,13605,0,1743348501,12963.557336229998,137.1217206299989,53402.69568912 2025-03-30,15:28:23.000,89,11083843,13365,0,1743348502,12963.597754089998,137.17106454000168,53402.70267624 2025-03-30,15:28:24.000,89,11083907,13325,0,1743348503,12963.617963019999,137.17811367000104,53402.73062472001 2025-03-30,15:28:25.000,89,11083868,13485,0,1743348504,12963.644908259994,137.1851628000004,53402.70267624 2025-03-30,15:28:26.000,89,11083894,13605,0,1743348505,12963.665117189994,137.2486049700019,53402.69568912 2025-03-30,15:28:27.000,89,11083844,13245,0,1743348506,12963.678589809999,137.26975235999998,53402.60485656 2025-03-30,15:28:28.000,89,11083846,13365,0,1743348507,12963.739216599999,137.30499801000406,53402.6537664 2025-03-30,15:28:29.000,89,11083878,13605,0,1743348508,12963.71227135999,137.31909627000277,53402.737611840006 2025-03-30,15:28:30.000,89,11083796,13205,0,1743348509,12963.705535049994,137.3472927900002,53402.67472776 2025-03-30,15:28:31.000,89,11083884,13365,0,1743348510,12963.685326119994,137.37548930999765,53402.69568912 2025-03-30,15:28:32.000,89,11083849,13405,0,1743348511,12963.806579699994,137.3684401799983,53402.70267624 2025-03-30,15:28:33.000,89,11083840,13605,0,1743348512,12963.75942553,137.3684401799983,53402.75158608 2025-03-30,15:28:34.000,89,11083891,13325,0,1743348513,12963.725743979994,137.38958757000364,53402.80049592 2025-03-30,15:28:35.000,89,11083924,13325,0,1743348514,12963.77963446,137.3472927900002,53402.765560320004 2025-03-30,15:28:36.000,89,11083847,13365,0,1743348515,12963.82005232,137.41778409000108,53402.7935088 2025-03-30,15:28:37.000,89,11083911,13605,0,1743348516,12963.81331600999,137.46712800000387,53402.7236376 2025-03-30,15:28:38.000,89,11083850,13125,0,1743348517,12963.82005232,137.4812262600026,53402.73062472001 2025-03-30,15:28:39.000,89,11083859,13285,0,1743348518,12963.82005232,137.4600788700045,53402.77254744 2025-03-30,15:28:40.000,89,11083874,13245,0,1743348519,12963.77963446,137.42483322000044,53402.70966336001 2025-03-30,15:28:41.000,89,11083838,13485,0,1743348520,12963.79310707999,137.4600788700045,53402.73062472001 2025-03-30,15:28:42.000,89,11083813,13525,0,1743348521,12963.77289814999,137.48827539000195,53402.81447016 2025-03-30,15:28:43.000,89,11083803,13565,0,1743348522,12963.766161839994,137.43893147999916,53402.81447016 2025-03-30,15:28:44.000,89,11083888,13605,0,1743348523,12963.77963446,137.47417713000323,53402.80049592 2025-03-30,15:28:45.000,89,11083814,13325,0,1743348524,12963.766161839994,137.4812262600026,53402.77254744 2025-03-30,15:28:46.000,89,11083853,13445,0,1743348525,12963.75268921999,137.4600788700045,53402.786521680006 2025-03-30,15:28:47.000,89,11083907,13285,0,1743348526,12963.786370769994,137.4600788700045,53402.786521680006 2025-03-30,15:28:48.000,89,11083868,13325,0,1743348527,12963.73248028999,137.47417713000323,53402.84940576 2025-03-30,15:28:49.000,89,11083850,13525,0,1743348528,12963.745952909994,137.47417713000323,53402.81447016 2025-03-30,15:28:50.000,89,11083897,13325,0,1743348529,12963.69206242999,137.4600788700045,53402.7935088 2025-03-30,15:28:51.000,89,11083828,13325,0,1743348530,12963.685326119994,137.4600788700045,53402.82145728 2025-03-30,15:28:52.000,89,11083899,13245,0,1743348531,12963.69206242999,137.38958757000364,53402.80049592 2025-03-30,15:28:53.000,89,11083824,13525,0,1743348532,12963.71227135999,137.3684401799983,53402.82145728 2025-03-30,15:28:54.000,89,11083866,13565,0,1743348533,12963.678589809999,137.35434191999957,53402.7935088 2025-03-30,15:28:55.000,89,11083875,13245,0,1743348534,12963.658380879999,137.3472927900002,53402.80748304001 2025-03-30,15:28:56.000,89,11083803,13285,0,1743348535,12963.651644569989,137.31909627000277,53402.82145728 2025-03-30,15:28:57.000,89,11083818,13645,0,1743348536,12963.644908259994,137.31909627000277,53402.765560320004 2025-03-30,15:28:58.000,89,11083889,13685,0,1743348537,12963.658380879999,137.32614540000213,53402.7935088 2025-03-30,15:28:59.000,89,11083895,13605,0,1743348538,12963.671853499989,137.32614540000213,53402.786521680006 2025-03-30,15:29:00.000,89,11083865,13525,0,1743348539,12963.658380879999,137.31909627000277,53402.75158608 2025-03-30,15:29:01.000,89,11083840,13245,0,1743348540,12963.631435639989,137.34024366000085,53402.84241864 2025-03-30,15:29:02.000,89,11083830,13565,0,1743348541,12963.644908259994,137.31204714000341,53402.7935088 2025-03-30,15:29:03.000,89,11083853,13405,0,1743348542,12963.597754089998,137.34024366000085,53402.84241864 2025-03-30,15:29:04.000,89,11083881,13285,0,1743348543,12963.604490399994,137.3331945300015,53402.86338 2025-03-30,15:29:05.000,89,11083924,13445,0,1743348544,12963.665117189994,137.34024366000085,53402.81447016 2025-03-30,15:29:06.000,89,11083901,13565,0,1743348545,12963.665117189994,137.34024366000085,53402.84940576 2025-03-30,15:29:07.000,89,11083865,13365,0,1743348546,12963.665117189994,137.40368583000236,53402.82145728 2025-03-30,15:29:08.000,89,11083879,13525,0,1743348547,12963.638171949999,137.41073496000172,53402.84940576 2025-03-30,15:29:09.000,89,11083936,13325,0,1743348548,12963.638171949999,137.38253844000428,53402.89132848 2025-03-30,15:29:10.000,89,11083842,13485,0,1743348549,12963.611226709989,137.43893147999916,53402.89132848 2025-03-30,15:29:11.000,89,11083862,13285,0,1743348550,12963.584281469994,137.45302973999787,53402.933251200004 2025-03-30,15:29:12.000,89,11083830,13445,0,1743348551,12963.564072539994,137.43893147999916,53402.94023832 2025-03-30,15:29:13.000,89,11083900,13445,0,1743348552,12963.577545159998,137.50237365000066,53402.933251200004 2025-03-30,15:29:14.000,89,11083852,13285,0,1743348553,12963.604490399994,137.50237365000066,53402.91228984 2025-03-30,15:29:15.000,89,11083919,13405,0,1743348554,12963.577545159998,137.56581582000217,53402.89132848 2025-03-30,15:29:16.000,89,11083843,13605,0,1743348555,12963.557336229998,137.56581582000217,53402.933251200004 2025-03-30,15:29:17.000,89,11083929,13245,0,1743348556,12963.516918369998,137.62220886000432,53402.87036712 2025-03-30,15:29:18.000,89,11083878,13685,0,1743348557,12963.496709439998,137.65040538000176,53402.91927696 2025-03-30,15:29:19.000,89,11083870,13525,0,1743348558,12963.523654679993,137.72794581000198,53402.91927696 2025-03-30,15:29:20.000,89,11083891,13445,0,1743348559,12963.476500509998,137.76319145999878,53402.905302720006 2025-03-30,15:29:21.000,89,11083900,13365,0,1743348560,12963.402401099993,137.840731889999,53402.94722544001 2025-03-30,15:29:22.000,89,11083900,13525,0,1743348561,12963.402401099993,137.85483014999772,53402.92626408001 2025-03-30,15:29:23.000,89,11083828,13245,0,1743348562,12963.402401099993,137.91122318999987,53402.884341360004 2025-03-30,15:29:24.000,89,11083792,13405,0,1743348563,12963.375455859998,137.96761623000202,53402.91927696 2025-03-30,15:29:25.000,89,11083874,13645,0,1743348564,12963.274411209997,138.05925492000097,53402.92626408001 2025-03-30,15:29:26.000,89,11083905,13645,0,1743348565,12963.207048110002,138.07335317999969,53402.96119968 2025-03-30,15:29:27.000,89,11083852,13405,0,1743348566,12963.213784419997,138.12974622000183,53402.94722544001 2025-03-30,15:29:28.000,89,11083838,13445,0,1743348567,12963.186839180002,138.17909013000462,53402.94722544001 2025-03-30,15:29:29.000,89,11083876,13285,0,1743348568,12963.173366559997,138.15794273999927,53402.884341360004 2025-03-30,15:29:30.000,89,11083887,13405,0,1743348569,12963.085794530001,138.18613926000398,53402.91228984 2025-03-30,15:29:31.000,89,11083852,13285,0,1743348570,12963.025167740001,138.2354831699995,53402.84241864 2025-03-30,15:29:32.000,89,11083819,13165,0,1743348571,12962.98474988,138.2354831699995,53402.884341360004 2025-03-30,15:29:33.000,89,11083841,13285,0,1743348572,12962.951068329996,138.22138491000078,53402.85639288001 2025-03-30,15:29:34.000,89,11083912,13525,0,1743348573,12962.930859399996,138.2354831699995,53402.82844440001 2025-03-30,15:29:35.000,89,11083883,13685,0,1743348574,12962.937595709991,138.24253229999886,53402.905302720006 2025-03-30,15:29:36.000,89,11083867,13245,0,1743348575,12962.92412309,138.30597447000036,53402.92626408001 2025-03-30,15:29:37.000,89,11083867,13565,0,1743348576,12962.92412309,138.31302359999972,53402.86338 2025-03-30,15:29:38.000,89,11083846,13285,0,1743348577,12962.917386779991,138.3341709899978,53402.87036712 2025-03-30,15:29:39.000,89,11083883,13445,0,1743348578,12962.930859399996,138.3623675100025,53402.835431520005 2025-03-30,15:29:40.000,89,11083899,13605,0,1743348579,12962.930859399996,138.39056402999995,53402.89831560001 2025-03-30,15:29:41.000,89,11083903,13325,0,1743348580,12962.92412309,138.37646577000123,53402.835431520005 2025-03-30,15:29:42.000,89,11083853,13445,0,1743348581,12962.94433202,138.42580968000402,53402.84940576 2025-03-30,15:29:43.000,89,11083984,13485,0,1743348582,12962.951068329996,138.48925184999825,53402.884341360004 2025-03-30,15:29:44.000,89,11083922,13325,0,1743348583,12962.957804639991,138.55974314999912,53402.905302720006 2025-03-30,15:29:45.000,89,11083889,13285,0,1743348584,12962.971277259996,138.63728357999935,53402.89132848 2025-03-30,15:29:46.000,89,11083914,13405,0,1743348585,12963.004958810001,138.6936766200015,53402.89831560001 2025-03-30,15:29:47.000,89,11083872,13245,0,1743348586,12962.971277259996,138.7430205300043,53402.884341360004 2025-03-30,15:29:48.000,89,11083935,13525,0,1743348587,12962.96454095,138.757118790003,53402.884341360004 2025-03-30,15:29:49.000,89,11083922,13285,0,1743348588,12962.971277259996,138.84875748000195,53402.87735424001 2025-03-30,15:29:50.000,89,11083890,13245,0,1743348589,12962.98474988,138.89810139000474,53402.87735424001 2025-03-30,15:29:51.000,89,11083851,13445,0,1743348590,12962.94433202,138.9051505200041,53402.84241864 2025-03-30,15:29:52.000,89,11083900,13325,0,1743348591,12962.951068329996,138.93334704000154,53402.82844440001 2025-03-30,15:29:53.000,89,11083897,13245,0,1743348592,12962.917386779991,138.98974008000368,53402.89132848 2025-03-30,15:29:54.000,89,11083937,13285,0,1743348593,12962.87696891999,138.99678921000304,53402.82844440001 2025-03-30,15:29:55.000,89,11083865,13485,0,1743348594,12962.917386779991,139.01088747000176,53402.86338 2025-03-30,15:29:56.000,89,11083891,13405,0,1743348595,12962.85675998999,139.0038383400024,53402.82145728 2025-03-30,15:29:57.000,89,11083892,13325,0,1743348596,12962.85675998999,138.98269095000433,53402.84241864 2025-03-30,15:29:58.000,89,11083928,13525,0,1743348597,12962.85675998999,138.98974008000368,53402.84940576 2025-03-30,15:29:59.000,89,11083894,13405,0,1743348598,12962.850023679996,138.98269095000433,53402.87036712 2025-03-30,15:30:00.000,89,11083876,13205,0,1743348599,12962.87696891999,139.06023138000455,53402.84241864 2025-03-30,15:30:01.000,89,11083964,13325,0,1743348600,12962.870232609996,139.03203485999984,53402.80748304001 2025-03-30,15:30:02.000,89,11083899,13325,0,1743348601,12962.84328737,139.04613311999856,53402.82844440001 2025-03-30,15:30:03.000,89,11083911,13165,0,1743348602,12962.88370523,139.05318224999792,53402.74459896 2025-03-30,15:30:04.000,89,11083923,13325,0,1743348603,12962.89717784999,139.08137877000263,53402.77254744 2025-03-30,15:30:05.000,89,11083874,13605,0,1743348604,12962.910650469996,139.088427900002,53402.80049592 2025-03-30,15:30:06.000,89,11083916,13485,0,1743348605,12962.917386779991,139.12367354999878,53402.835431520005 2025-03-30,15:30:07.000,89,11083862,13245,0,1743348606,12962.89717784999,139.12367354999878,53402.7935088 2025-03-30,15:30:08.000,89,11083865,13565,0,1743348607,12962.991486189996,139.13777181000478,53402.86338 2025-03-30,15:30:09.000,89,11083927,13565,0,1743348608,12962.930859399996,139.18006659000093,53402.80049592 2025-03-30,15:30:10.000,89,11083960,13565,0,1743348609,12962.90391416,139.15891920000286,53402.77254744 2025-03-30,15:30:11.000,89,11083878,13485,0,1743348610,12962.890441539996,139.201213979999,53402.80748304001 2025-03-30,15:30:12.000,89,11083895,13245,0,1743348611,12962.930859399996,139.22941050000372,53402.75857320001 2025-03-30,15:30:13.000,89,11083877,13685,0,1743348612,12962.951068329996,139.23645963000308,53402.75158608 2025-03-30,15:30:14.000,89,11083886,13325,0,1743348613,12962.998222499991,139.24350876000244,53402.77953456001 2025-03-30,15:30:15.000,89,11083833,13325,0,1743348614,12962.96454095,139.24350876000244,53402.7935088 2025-03-30,15:30:16.000,89,11083831,13285,0,1743348615,12963.045376670001,139.22941050000372,53402.80748304001 2025-03-30,15:30:17.000,89,11083850,13605,0,1743348616,12963.052112979996,139.22941050000372,53402.86338 2025-03-30,15:30:18.000,89,11083911,13245,0,1743348617,12963.065585600001,139.27170527999988,53402.82844440001 2025-03-30,15:30:19.000,89,11083860,13445,0,1743348618,12963.099267149992,139.2505578900018,53402.786521680006 2025-03-30,15:30:20.000,89,11083893,13245,0,1743348619,12963.112739769997,139.22236137000436,53402.765560320004 2025-03-30,15:30:21.000,89,11083880,13485,0,1743348620,12963.173366559997,139.22941050000372,53402.80748304001 2025-03-30,15:30:22.000,89,11083901,13165,0,1743348621,12963.166630250002,139.20826310999837,53402.84940576 2025-03-30,15:30:23.000,89,11083831,13605,0,1743348622,12963.240729659992,139.27170527999988,53402.82145728 2025-03-30,15:30:24.000,89,11083801,13245,0,1743348623,12963.200311799992,139.2505578900018,53402.786521680006 2025-03-30,15:30:25.000,89,11083861,13405,0,1743348624,12963.180102869992,139.29285266999796,53402.786521680006 2025-03-30,15:30:26.000,89,11083876,13365,0,1743348625,12963.240729659992,139.23645963000308,53402.80748304001 2025-03-30,15:30:27.000,89,11083866,13565,0,1743348626,12963.233993349997,139.22941050000372,53402.89831560001 2025-03-30,15:30:28.000,89,11083856,13485,0,1743348627,12963.233993349997,139.2505578900018,53402.82844440001 2025-03-30,15:30:29.000,89,11083941,13365,0,1743348628,12963.213784419997,139.2858035399986,53402.835431520005 2025-03-30,15:30:30.000,89,11083847,13325,0,1743348629,12963.247465970002,139.25760702000116,53402.85639288001 2025-03-30,15:30:31.000,89,11083861,13405,0,1743348630,12963.233993349997,139.2505578900018,53402.82844440001 2025-03-30,15:30:32.000,89,11083837,13605,0,1743348631,12963.213784419997,139.2505578900018,53402.85639288001 2025-03-30,15:30:33.000,89,11083923,13365,0,1743348632,12963.207048110002,139.29285266999796,53402.884341360004 2025-03-30,15:30:34.000,89,11083820,13245,0,1743348633,12963.193575489997,139.2505578900018,53402.85639288001 2025-03-30,15:30:35.000,89,11083852,13365,0,1743348634,12963.186839180002,139.20826310999837,53402.84241864 2025-03-30,15:30:36.000,89,11083781,13445,0,1743348635,12963.180102869992,139.20826310999837,53402.87036712 2025-03-30,15:30:37.000,89,11083908,13405,0,1743348636,12963.200311799992,139.1871157200003,53402.89831560001 2025-03-30,15:30:38.000,89,11083874,13605,0,1743348637,12963.099267149992,139.12367354999878,53402.80049592 2025-03-30,15:30:39.000,89,11083881,13165,0,1743348638,12963.159893939992,139.15891920000286,53402.85639288001 2025-03-30,15:30:40.000,89,11083909,13405,0,1743348639,12963.085794530001,139.09547703000135,53402.905302720006 2025-03-30,15:30:41.000,89,11083889,13765,0,1743348640,12963.173366559997,139.07432964000327,53402.82145728 2025-03-30,15:30:42.000,89,11083883,13325,0,1743348641,12963.132948699997,139.0390839899992,53402.786521680006 2025-03-30,15:30:43.000,89,11083897,13365,0,1743348642,12963.126212390001,139.03203485999984,53402.87735424001 2025-03-30,15:30:44.000,89,11083831,13405,0,1743348643,12963.139685009992,139.0038383400024,53402.82844440001 2025-03-30,15:30:45.000,89,11083903,13285,0,1743348644,12963.159893939992,139.01088747000176,53402.835431520005 2025-03-30,15:30:46.000,89,11083871,13445,0,1743348645,12963.146421320002,138.98974008000368,53402.89831560001 2025-03-30,15:30:47.000,89,11083825,13285,0,1743348646,12963.220520729992,138.93334704000154,53402.89132848 2025-03-30,15:30:48.000,89,11083849,13525,0,1743348647,12963.207048110002,138.9544944299996,53402.81447016 2025-03-30,15:30:49.000,89,11083830,13365,0,1743348648,12963.213784419997,138.94744530000025,53402.884341360004 2025-03-30,15:30:50.000,89,11083856,13405,0,1743348649,12963.213784419997,138.9051505200041,53402.84241864 2025-03-30,15:30:51.000,89,11083855,13205,0,1743348650,12963.233993349997,138.83465922000323,53402.86338 2025-03-30,15:30:52.000,89,11083898,13405,0,1743348651,12963.186839180002,138.8558066100013,53402.82844440001 2025-03-30,15:30:53.000,89,11083835,13485,0,1743348652,12963.173366559997,138.86990487000003,53402.87735424001 2025-03-30,15:30:54.000,89,11083871,13605,0,1743348653,12963.159893939992,138.80646269999852,53402.87735424001 2025-03-30,15:30:55.000,89,11083860,13445,0,1743348654,12963.173366559997,138.84875748000195,53402.91927696 2025-03-30,15:30:56.000,89,11083825,13765,0,1743348655,12963.126212390001,138.81351182999788,53402.91927696 2025-03-30,15:30:57.000,89,11083893,13605,0,1743348656,12963.092530839996,138.82761009000387,53402.91927696 2025-03-30,15:30:58.000,89,11083860,13365,0,1743348657,12963.025167740001,138.83465922000323,53402.933251200004 2025-03-30,15:30:59.000,89,11083817,13685,0,1743348658,12963.025167740001,138.81351182999788,53402.884341360004 2025-03-30,15:31:00.000,89,11083838,13365,0,1743348659,12962.98474988,138.78531531000044,53402.933251200004 2025-03-30,15:31:01.000,89,11083858,13445,0,1743348660,12962.951068329996,138.80646269999852,53402.91927696 2025-03-30,15:31:02.000,89,11083911,13525,0,1743348661,12962.92412309,138.75006966000365,53402.92626408001 2025-03-30,15:31:03.000,89,11083841,13405,0,1743348662,12962.910650469996,138.78531531000044,53402.87036712 2025-03-30,15:31:04.000,89,11083891,13525,0,1743348663,12962.84328737,138.70777488000022,53402.91228984 2025-03-30,15:31:05.000,89,11083789,13165,0,1743348664,12962.82307844,138.70072575000086,53402.89132848 2025-03-30,15:31:06.000,89,11083823,13365,0,1743348665,12962.77592426999,138.67957836000278,53402.84241864 2025-03-30,15:31:07.000,89,11083804,13445,0,1743348666,12962.73550640999,138.6936766200015,53402.91927696 2025-03-30,15:31:08.000,89,11083910,13365,0,1743348667,12962.74224272,138.66548010000406,53402.86338 2025-03-30,15:31:09.000,89,11083844,13285,0,1743348668,12962.69508854999,138.63023445,53402.89831560001 2025-03-30,15:31:10.000,89,11083843,13405,0,1743348669,12962.70182486,138.6090870600019,53402.91927696 2025-03-30,15:31:11.000,89,11083828,13245,0,1743348670,12962.661407,138.57384140999784,53402.835431520005 2025-03-30,15:31:12.000,89,11083909,13645,0,1743348671,12962.60078021,138.5103992400036,53402.85639288001 2025-03-30,15:31:13.000,89,11083827,13325,0,1743348672,12962.56036235,138.46810446000018,53402.87036712 2025-03-30,15:31:14.000,89,11083798,13525,0,1743348673,12962.54015342,138.47515358999954,53402.82844440001 2025-03-30,15:31:15.000,89,11083875,13445,0,1743348674,12962.479526629999,138.48925184999825,53402.87036712 2025-03-30,15:31:16.000,89,11083818,13725,0,1743348675,12962.398690909999,138.50335011000425,53402.86338 2025-03-30,15:31:17.000,89,11083894,13485,0,1743348676,12962.344800429993,138.46105533000082,53402.91927696 2025-03-30,15:31:18.000,89,11083844,13405,0,1743348677,12962.344800429993,138.4822027199989,53402.84241864 2025-03-30,15:31:19.000,89,11083902,13325,0,1743348678,12962.263964709993,138.42580968000402,53402.82844440001 2025-03-30,15:31:20.000,89,11083865,13605,0,1743348679,12962.196601609998,138.40466228999867,53402.75857320001 2025-03-30,15:31:21.000,89,11083877,13685,0,1743348680,12962.196601609998,138.3623675100025,53402.786521680006 2025-03-30,15:31:22.000,89,11083915,13405,0,1743348681,12962.115765889997,138.31302359999972,53402.82844440001 2025-03-30,15:31:23.000,89,11083820,13245,0,1743348682,12962.109029580002,138.3623675100025,53402.835431520005 2025-03-30,15:31:24.000,89,11083852,13205,0,1743348683,12962.075348029997,138.3341709899978,53402.77953456001 2025-03-30,15:31:25.000,89,11083820,13405,0,1743348684,12962.061875409992,138.30597447000036,53402.80049592 2025-03-30,15:31:26.000,89,11083867,13685,0,1743348685,12962.075348029997,138.2636796900042,53402.82145728 2025-03-30,15:31:27.000,89,11083928,13245,0,1743348686,12962.007984930002,138.27072882000357,53402.7935088 2025-03-30,15:31:28.000,89,11083838,13085,0,1743348687,12962.028193860002,138.2354831699995,53402.786521680006 2025-03-30,15:31:29.000,89,11083915,13525,0,1743348688,12962.001248619992,138.18613926000398,53402.765560320004 2025-03-30,15:31:30.000,89,11083854,13245,0,1743348689,12962.034930169997,138.20728665000206,53402.77254744 2025-03-30,15:31:31.000,89,11083758,13365,0,1743348690,12962.041666479992,138.19318839000334,53402.80049592 2025-03-30,15:31:32.000,89,11083779,13445,0,1743348691,12962.001248619992,138.18613926000398,53402.70267624 2025-03-30,15:31:33.000,89,11083836,13565,0,1743348692,12962.034930169997,138.18613926000398,53402.73062472001 2025-03-30,15:31:34.000,89,11083837,13405,0,1743348693,12962.007984930002,138.16499186999863,53402.75857320001 2025-03-30,15:31:35.000,89,11083913,13525,0,1743348694,12961.994512309997,138.2354831699995,53402.716650480004 2025-03-30,15:31:36.000,89,11083913,13485,0,1743348695,12961.987776000002,138.18613926000398,53402.716650480004 2025-03-30,15:31:37.000,89,11083893,13165,0,1743348696,12961.987776000002,138.17909013000462,53402.73062472001 2025-03-30,15:31:38.000,89,11083844,13325,0,1743348697,12961.960830759992,138.15794273999927,53402.667740640005 2025-03-30,15:31:39.000,89,11083872,13525,0,1743348698,12961.960830759992,138.21433578000142,53402.6537664 2025-03-30,15:31:40.000,89,11083792,13325,0,1743348699,12961.940621829992,138.172040999998,53402.7236376 2025-03-30,15:31:41.000,89,11083784,13325,0,1743348700,12961.906940280001,138.21433578000142,53402.63280504 2025-03-30,15:31:42.000,89,11083903,13525,0,1743348701,12961.913676589997,138.24253229999886,53402.597869440004 2025-03-30,15:31:43.000,89,11083801,13325,0,1743348702,12961.832840869996,138.22843404000014,53402.618830800006 2025-03-30,15:31:44.000,89,11083843,13325,0,1743348703,12961.846313490001,138.2354831699995,53402.63280504 2025-03-30,15:31:45.000,89,11083852,13405,0,1743348704,12961.859786109992,138.25663056000485,53402.66075352001 2025-03-30,15:31:46.000,89,11083907,13285,0,1743348705,12961.879995039992,138.30597447000036,53402.66075352001 2025-03-30,15:31:47.000,89,11083843,13445,0,1743348706,12961.906940280001,138.27072882000357,53402.6537664 2025-03-30,15:31:48.000,89,11083894,13285,0,1743348707,12961.873258729996,138.34122012000444,53402.618830800006 2025-03-30,15:31:49.000,89,11083789,13445,0,1743348708,12961.853049799996,138.3482692500038,53402.69568912 2025-03-30,15:31:50.000,89,11083801,13445,0,1743348709,12961.846313490001,138.3482692500038,53402.667740640005 2025-03-30,15:31:51.000,89,11083812,13565,0,1743348710,12961.826104560001,138.3623675100025,53402.60485656 2025-03-30,15:31:52.000,89,11083859,13205,0,1743348711,12961.839577179991,138.3623675100025,53402.63979216001 2025-03-30,15:31:53.000,89,11083854,13565,0,1743348712,12961.839577179991,138.3976131599993,53402.56293384001 2025-03-30,15:31:54.000,89,11083864,13405,0,1743348713,12961.866522420001,138.34122012000444,53402.68171488 2025-03-30,15:31:55.000,89,11083850,13445,0,1743348714,12961.866522420001,138.36941664000187,53402.60485656 2025-03-30,15:31:56.000,89,11083813,13325,0,1743348715,12961.927149210002,138.35531838000315,53402.67472776 2025-03-30,15:31:57.000,89,11083819,13525,0,1743348716,12961.947358140002,138.3835149000006,53402.57690808 2025-03-30,15:31:58.000,89,11083885,13445,0,1743348717,12961.954094449997,138.39056402999995,53402.63979216001 2025-03-30,15:31:59.000,89,11083836,13485,0,1743348718,12961.967567070002,138.41876055000466,53402.66075352001 2025-03-30,15:32:00.000,89,11083900,13285,0,1743348719,12961.947358140002,138.43990794000274,53402.66075352001 2025-03-30,15:32:01.000,89,11083865,13525,0,1743348720,12961.994512309997,138.47515358999954,53402.667740640005 2025-03-30,15:32:02.000,89,11083886,13605,0,1743348721,12961.967567070002,138.4822027199989,53402.61184368001 2025-03-30,15:32:03.000,89,11083899,13205,0,1743348722,12962.021457549992,138.4963009800049,53402.70267624 2025-03-30,15:32:04.000,89,11083864,13765,0,1743348723,12962.041666479992,138.51744837000297,53402.70966336001 2025-03-30,15:32:05.000,89,11083895,13445,0,1743348724,12962.068611720002,138.53154663000169,53402.70966336001 2025-03-30,15:32:06.000,89,11083837,13325,0,1743348725,12962.095556959997,138.55269401999976,53402.68870200001 2025-03-30,15:32:07.000,89,11083921,13525,0,1743348726,12962.142711129993,138.55269401999976,53402.69568912 2025-03-30,15:32:08.000,89,11083860,13245,0,1743348727,12962.122502199993,138.55974314999912,53402.69568912 2025-03-30,15:32:09.000,89,11083870,13485,0,1743348728,12962.142711129993,138.5949888000032,53402.75857320001 2025-03-30,15:32:10.000,89,11083854,13525,0,1743348729,12962.156183749998,138.62318532000063,53402.69568912 2025-03-30,15:32:11.000,89,11083816,13245,0,1743348730,12962.142711129993,138.63023445,53402.69568912 2025-03-30,15:32:12.000,89,11083842,13445,0,1743348731,12962.102293269993,138.63728357999935,53402.63979216001 2025-03-30,15:32:13.000,89,11083810,13445,0,1743348732,12962.135974819998,138.67252923000342,53402.70267624 2025-03-30,15:32:14.000,89,11083874,13365,0,1743348733,12962.183128989993,138.72187313999893,53402.7935088 2025-03-30,15:32:15.000,89,11083912,13485,0,1743348734,12962.169656370002,138.71482400999957,53402.737611840006 2025-03-30,15:32:16.000,89,11083828,13365,0,1743348735,12962.203337919993,138.68662749000214,53402.75158608 2025-03-30,15:32:17.000,89,11083895,13605,0,1743348736,12962.223546849993,138.71482400999957,53402.69568912 2025-03-30,15:32:18.000,89,11083851,13445,0,1743348737,12962.156183749998,138.757118790003,53402.70267624 2025-03-30,15:32:19.000,89,11083844,13285,0,1743348738,12962.230283159988,138.73597139999765,53402.70267624 2025-03-30,15:32:20.000,89,11083904,13445,0,1743348739,12962.250492089988,138.73597139999765,53402.66075352001 2025-03-30,15:32:21.000,89,11083887,13325,0,1743348740,12962.270701019988,138.73597139999765,53402.67472776 2025-03-30,15:32:22.000,89,11083823,13445,0,1743348741,12962.263964709993,138.77826618000108,53402.74459896 2025-03-30,15:32:23.000,89,11083816,13685,0,1743348742,12962.317855189998,138.75006966000365,53402.74459896 2025-03-30,15:32:24.000,89,11083912,13245,0,1743348743,12962.338064119998,138.757118790003,53402.75857320001 2025-03-30,15:32:25.000,89,11083862,13525,0,1743348744,12962.358273049998,138.80646269999852,53402.75857320001 2025-03-30,15:32:26.000,89,11083870,13525,0,1743348745,12962.365009359994,138.83465922000323,53402.75857320001 2025-03-30,15:32:27.000,89,11083884,13445,0,1743348746,12962.378481979998,138.83465922000323,53402.77953456001 2025-03-30,15:32:28.000,89,11083878,13405,0,1743348747,12962.358273049998,138.8417083500026,53402.80748304001 2025-03-30,15:32:29.000,89,11083864,13685,0,1743348748,12962.405427219994,138.8558066100013,53402.75857320001 2025-03-30,15:32:30.000,89,11083876,13525,0,1743348749,12962.398690909999,138.88400312999875,53402.765560320004 2025-03-30,15:32:31.000,89,11083865,13285,0,1743348750,12962.378481979998,138.92629791000218,53402.7236376 2025-03-30,15:32:32.000,89,11083868,13485,0,1743348751,12962.385218289994,138.9051505200041,53402.765560320004 2025-03-30,15:32:33.000,89,11083883,13445,0,1743348752,12962.391954599989,138.8910522599981,53402.716650480004 2025-03-30,15:32:34.000,89,11083907,13525,0,1743348753,12962.338064119998,138.8558066100013,53402.716650480004 2025-03-30,15:32:35.000,89,11083847,13645,0,1743348754,12962.378481979998,138.91219965000346,53402.80049592 2025-03-30,15:32:36.000,89,11083888,13165,0,1743348755,12962.425636149994,138.9051505200041,53402.75158608 2025-03-30,15:32:37.000,89,11083876,13245,0,1743348756,12962.412163529989,138.9051505200041,53402.82844440001 2025-03-30,15:32:38.000,89,11083855,13445,0,1743348757,12962.418899839999,138.88400312999875,53402.85639288001 2025-03-30,15:32:39.000,89,11083887,13445,0,1743348758,12962.425636149994,138.84875748000195,53402.77953456001 2025-03-30,15:32:40.000,89,11083860,13605,0,1743348759,12962.432372459989,138.8769539999994,53402.716650480004 2025-03-30,15:32:41.000,89,11083854,13645,0,1743348760,12962.412163529989,138.86990487000003,53402.765560320004 2025-03-30,15:32:42.000,89,11083802,13445,0,1743348761,12962.391954599989,138.89810139000474,53402.77953456001 2025-03-30,15:32:43.000,89,11083865,13365,0,1743348762,12962.398690909999,138.91219965000346,53402.80049592 2025-03-30,15:32:44.000,89,11083912,13485,0,1743348763,12962.371745669989,138.89810139000474,53402.82844440001 2025-03-30,15:32:45.000,89,11083876,13245,0,1743348764,12962.425636149994,138.9051505200041,53402.74459896 2025-03-30,15:32:46.000,89,11083873,13125,0,1743348765,12962.391954599989,138.9403961700009,53402.7935088 2025-03-30,15:32:47.000,89,11083868,13325,0,1743348766,12962.371745669989,138.96859268999833,53402.765560320004 2025-03-30,15:32:48.000,89,11083824,13325,0,1743348767,12962.378481979998,139.02498573000048,53402.77953456001 2025-03-30,15:32:49.000,89,11083877,13525,0,1743348768,12962.344800429993,139.0390839899992,53402.716650480004 2025-03-30,15:32:50.000,89,11083820,13485,0,1743348769,12962.324591499993,139.08137877000263,53402.82145728 2025-03-30,15:32:51.000,89,11083952,13525,0,1743348770,12962.338064119998,139.1025261600007,53402.73062472001 2025-03-30,15:32:52.000,89,11083914,13285,0,1743348771,12962.371745669989,139.09547703000135,53402.77254744 2025-03-30,15:32:53.000,89,11083806,13405,0,1743348772,12962.304382569993,139.04613311999856,53402.70966336001 2025-03-30,15:32:54.000,89,11083841,13565,0,1743348773,12962.338064119998,139.09547703000135,53402.73062472001 2025-03-30,15:32:55.000,89,11083790,13645,0,1743348774,12962.297646259998,139.0672805100039,53402.75857320001 2025-03-30,15:32:56.000,89,11083822,13405,0,1743348775,12962.290909949988,139.088427900002,53402.77254744 2025-03-30,15:32:57.000,89,11083888,13285,0,1743348776,12962.290909949988,139.14482094000414,53402.68870200001 2025-03-30,15:32:58.000,89,11083810,13325,0,1743348777,12962.257228399998,139.1518700700035,53402.68870200001 2025-03-30,15:32:59.000,89,11083896,13405,0,1743348778,12962.210074230003,139.17301746000157,53402.7935088 2025-03-30,15:33:00.000,89,11083877,13405,0,1743348779,12962.210074230003,139.201213979999,53402.69568912 2025-03-30,15:33:01.000,89,11083825,13565,0,1743348780,12962.223546849993,139.1871157200003,53402.69568912 2025-03-30,15:33:02.000,89,11083851,13165,0,1743348781,12962.189865300003,139.18006659000093,53402.67472776 2025-03-30,15:33:03.000,89,11083892,13525,0,1743348782,12962.196601609998,139.20826310999837,53402.73062472001 2025-03-30,15:33:04.000,89,11083865,13565,0,1743348783,12962.149447440002,139.19416484999965,53402.7236376 2025-03-30,15:33:05.000,89,11083832,13485,0,1743348784,12962.115765889997,139.201213979999,53402.64677928 2025-03-30,15:33:06.000,89,11083865,13365,0,1743348785,12962.075348029997,139.22941050000372,53402.61184368001 2025-03-30,15:33:07.000,89,11083901,13325,0,1743348786,12962.095556959997,139.201213979999,53402.70267624 2025-03-30,15:33:08.000,89,11083863,13325,0,1743348787,12962.109029580002,139.22941050000372,53402.6537664 2025-03-30,15:33:09.000,89,11083814,13445,0,1743348788,12962.075348029997,139.25760702000116,53402.63979216001 2025-03-30,15:33:10.000,89,11083903,13245,0,1743348789,12962.028193860002,139.3140000600033,53402.63280504 2025-03-30,15:33:11.000,89,11083857,13725,0,1743348790,12962.021457549992,139.29285266999796,53402.68870200001 2025-03-30,15:33:12.000,89,11083814,13365,0,1743348791,12962.102293269993,139.3351474500014,53402.6537664 2025-03-30,15:33:13.000,89,11083898,13605,0,1743348792,12962.055139099997,139.3351474500014,53402.64677928 2025-03-30,15:33:14.000,89,11083880,13485,0,1743348793,12962.088820650002,139.30695093000395,53402.62581792 2025-03-30,15:33:15.000,89,11083804,13405,0,1743348794,12962.041666479992,139.3492457100001,53402.60485656 2025-03-30,15:33:16.000,89,11083854,13565,0,1743348795,12962.048402790002,139.36334396999882,53402.63280504 2025-03-30,15:33:17.000,89,11083827,13565,0,1743348796,12962.075348029997,139.3351474500014,53402.63280504 2025-03-30,15:33:18.000,89,11083785,13445,0,1743348797,12962.095556959997,139.32104919000267,53402.67472776 2025-03-30,15:33:19.000,89,11083882,13325,0,1743348798,12962.082084339992,139.3985896200029,53402.66075352001 2025-03-30,15:33:20.000,89,11083874,13365,0,1743348799,12962.129238510002,139.35629483999946,53402.5838952 2025-03-30,15:33:21.000,89,11083891,13765,0,1743348800,12962.142711129993,139.37744223000482,53402.63280504 2025-03-30,15:33:22.000,89,11083868,13325,0,1743348801,12962.176392679998,139.4479335299984,53402.66075352001 2025-03-30,15:33:23.000,89,11083813,13485,0,1743348802,12962.223546849993,139.42678614000033,53402.63979216001 2025-03-30,15:33:24.000,89,11083877,13325,0,1743348803,12962.230283159988,139.47613005000312,53402.66075352001 2025-03-30,15:33:25.000,89,11083907,13325,0,1743348804,12962.223546849993,139.42678614000033,53402.64677928 2025-03-30,15:33:26.000,89,11083862,13525,0,1743348805,12962.270701019988,139.45498265999777,53402.7236376 2025-03-30,15:33:27.000,89,11083862,13205,0,1743348806,12962.290909949988,139.4620317900044,53402.6537664 2025-03-30,15:33:28.000,89,11083869,13365,0,1743348807,12962.311118879988,139.49022831000184,53402.70966336001 2025-03-30,15:33:29.000,89,11083831,13485,0,1743348808,12962.284173639993,139.56776874000207,53402.70966336001 2025-03-30,15:33:30.000,89,11083892,13405,0,1743348809,12962.290909949988,139.62416178000421,53402.68870200001 2025-03-30,15:33:31.000,89,11083885,13285,0,1743348810,12962.344800429993,139.6453091700023,53402.716650480004 2025-03-30,15:33:32.000,89,11083789,13605,0,1743348811,12962.311118879988,139.6946530799978,53402.73062472001 2025-03-30,15:33:33.000,89,11083891,13525,0,1743348812,12962.358273049998,139.76514437999867,53402.68171488 2025-03-30,15:33:34.000,89,11083876,13125,0,1743348813,12962.385218289994,139.8426848099989,53402.7236376 2025-03-30,15:33:35.000,89,11083801,13365,0,1743348814,12962.432372459989,139.8708813300036,53402.67472776 2025-03-30,15:33:36.000,89,11083877,13325,0,1743348815,12962.445845079994,139.87793046000297,53402.68171488 2025-03-30,15:33:37.000,89,11083867,13285,0,1743348816,12962.452581389989,139.93432349999784,53402.667740640005 2025-03-30,15:33:38.000,89,11083867,13125,0,1743348817,12962.459317699999,139.88497959000233,53402.68171488 2025-03-30,15:33:39.000,89,11083911,13445,0,1743348818,12962.459317699999,139.93432349999784,53402.67472776 2025-03-30,15:33:40.000,89,11083828,13245,0,1743348819,12962.506471869994,139.97661828000128,53402.716650480004 2025-03-30,15:33:41.000,89,11083904,13285,0,1743348820,12962.56036235,139.99776566999935,53402.64677928 2025-03-30,15:33:42.000,89,11083839,13485,0,1743348821,12962.57383496999,140.0189130600047,53402.716650480004 2025-03-30,15:33:43.000,89,11083901,13205,0,1743348822,12962.64119807,140.04006045000278,53402.7236376 2025-03-30,15:33:44.000,89,11083820,13165,0,1743348823,12962.71529747999,139.97661828000128,53402.7236376 2025-03-30,15:33:45.000,89,11083860,13565,0,1743348824,12962.75571533999,139.9554708900032,53402.75857320001 2025-03-30,15:33:46.000,89,11083880,13605,0,1743348825,12962.829814749995,139.99776566999935,53402.74459896 2025-03-30,15:33:47.000,89,11083864,13525,0,1743348826,12962.88370523,140.0048147999987,53402.77254744 2025-03-30,15:33:48.000,89,11083937,13565,0,1743348827,12962.978013569991,139.97661828000128,53402.80049592 2025-03-30,15:33:49.000,89,11083889,13645,0,1743348828,12963.018431429991,139.97661828000128,53402.80049592 2025-03-30,15:33:50.000,89,11083886,13325,0,1743348829,12963.106003460001,139.97661828000128,53402.77953456001 2025-03-30,15:33:51.000,89,11083894,13325,0,1743348830,12963.146421320002,140.02596219000407,53402.82145728 2025-03-30,15:33:52.000,89,11083827,13565,0,1743348831,12963.227257040002,140.01186392999807,53402.835431520005 2025-03-30,15:33:53.000,89,11083858,13405,0,1743348832,12963.321565379993,140.0189130600047,53402.82145728 2025-03-30,15:33:54.000,89,11083905,13445,0,1743348833,12963.375455859998,140.09645348999766,53402.87036712 2025-03-30,15:33:55.000,89,11083817,13485,0,1743348834,12963.463027889993,140.13169914000173,53402.82844440001 2025-03-30,15:33:56.000,89,11083859,13565,0,1743348835,12963.577545159998,140.17399391999788,53402.81447016 2025-03-30,15:33:57.000,89,11083909,13645,0,1743348836,12963.624699329994,140.18104305000452,53402.87735424001 2025-03-30,15:33:58.000,89,11083866,13285,0,1743348837,12963.665117189994,140.21628870000131,53402.91228984 2025-03-30,15:33:59.000,89,11083888,13525,0,1743348838,12963.786370769994,140.18809218000388,53402.89831560001 2025-03-30,15:34:00.000,89,11083862,13405,0,1743348839,12963.826788629995,140.22333783000067,53402.94023832 2025-03-30,15:34:01.000,89,11083879,13685,0,1743348840,12963.95477851999,140.2656326100041,53402.98914816 2025-03-30,15:34:02.000,89,11083843,13405,0,1743348841,12963.98172376,140.2021904400026,53402.98216104 2025-03-30,15:34:03.000,89,11083906,13525,0,1743348842,12964.08276841,140.2515343499981,53403.02408376001 2025-03-30,15:34:04.000,89,11083912,13405,0,1743348843,12964.136658889991,140.21628870000131,53403.04504512001 2025-03-30,15:34:05.000,89,11083936,13005,0,1743348844,12964.177076749991,140.16694478999852,53403.1079292 2025-03-30,15:34:06.000,89,11083876,13605,0,1743348845,12964.284857710001,140.18809218000388,53403.05901936 2025-03-30,15:34:07.000,89,11083839,13325,0,1743348846,12964.372429739997,140.17399391999788,53403.15683904 2025-03-30,15:34:08.000,89,11083930,13765,0,1743348847,12964.486947010002,140.18809218000388,53403.14286480001 2025-03-30,15:34:09.000,89,11083868,13285,0,1743348848,12964.574519039998,140.11055175000365,53403.19177464001 2025-03-30,15:34:10.000,89,11083876,13365,0,1743348849,12964.608200590003,140.12465001000237,53403.1778004 2025-03-30,15:34:11.000,89,11083875,13445,0,1743348850,12964.668827379988,140.1035026200043,53403.1778004 2025-03-30,15:34:12.000,89,11083873,13605,0,1743348851,12964.749663099989,140.07530609999958,53403.18478752 2025-03-30,15:34:13.000,89,11083852,13445,0,1743348852,12964.776608339998,140.0189130600047,53403.29658144 2025-03-30,15:34:14.000,89,11083843,13645,0,1743348853,12964.864180369994,140.0541587100015,53403.25465872 2025-03-30,15:34:15.000,89,11083868,13685,0,1743348854,12964.884389299994,139.99776566999935,53403.35946552001 2025-03-30,15:34:16.000,89,11083931,13085,0,1743348855,12964.97869764,139.99071654,53403.34549128 2025-03-30,15:34:17.000,89,11083874,13485,0,1743348856,12965.046060739995,139.97661828000128,53403.36645264 2025-03-30,15:34:18.000,89,11083807,13405,0,1743348857,12965.11342383999,139.9554708900032,53403.44331096 2025-03-30,15:34:19.000,89,11083851,13245,0,1743348858,12965.13363276999,139.8920287200017,53403.44331096 2025-03-30,15:34:20.000,89,11083825,13365,0,1743348859,12965.187523249995,139.8708813300036,53403.41536248 2025-03-30,15:34:21.000,89,11083862,13285,0,1743348860,12965.24141373,139.81448829000146,53403.46427232 2025-03-30,15:34:22.000,89,11083827,13445,0,1743348861,12965.248150039995,139.75809524999931,53403.47824656001 2025-03-30,15:34:23.000,89,11083879,13925,0,1743348862,12965.27509527999,139.77219350999803,53403.506195040005 2025-03-30,15:34:24.000,89,11083831,13605,0,1743348863,12965.33572206999,139.7439969900006,53403.52016928 2025-03-30,15:34:25.000,89,11083887,13445,0,1743348864,12965.40308517,139.66645656000037,53403.6319632 2025-03-30,15:34:26.000,89,11083812,13285,0,1743348865,12965.430030409996,139.67350568999973,53403.59702760001 2025-03-30,15:34:27.000,89,11083843,13485,0,1743348866,12965.490657199996,139.61711265000486,53403.64593744001 2025-03-30,15:34:28.000,89,11083871,13205,0,1743348867,12965.504129820001,139.56776874000207,53403.66689880001 2025-03-30,15:34:29.000,89,11083876,13485,0,1743348868,12965.558020299992,139.56776874000207,53403.69484728001 2025-03-30,15:34:30.000,89,11083834,13565,0,1743348869,12965.598438159992,139.50432657000056,53403.7018344 2025-03-30,15:34:31.000,89,11083881,13565,0,1743348870,12965.686010190002,139.42678614000033,53403.72978288 2025-03-30,15:34:32.000,89,11083849,13165,0,1743348871,12965.726428050002,139.39154049000354,53403.68087304 2025-03-30,15:34:33.000,89,11083822,13285,0,1743348872,12965.807263770002,139.35629483999946,53403.75773136 2025-03-30,15:34:34.000,89,11083881,13245,0,1743348873,12965.840945319993,139.2858035399986,53403.82760256 2025-03-30,15:34:35.000,89,11083875,13605,0,1743348874,12965.861154249993,139.24350876000244,53403.743757120006 2025-03-30,15:34:36.000,89,11083831,13445,0,1743348875,12965.901572109993,139.15891920000286,53403.81362832001 2025-03-30,15:34:37.000,89,11083882,13485,0,1743348876,12965.968935209989,139.0390839899992,53403.86253816001 2025-03-30,15:34:38.000,89,11083886,13365,0,1743348877,12966.016089379998,139.0038383400024,53403.82760256 2025-03-30,15:34:39.000,89,11083838,13645,0,1743348878,12965.955462589998,138.86990487000003,53403.86952528 2025-03-30,15:34:40.000,89,11083846,13325,0,1743348879,12966.043034619994,138.81351182999788,53403.93240936001 2025-03-30,15:34:41.000,89,11083900,13405,0,1743348880,12966.049770929989,138.7430205300043,53403.93240936001 2025-03-30,15:34:42.000,89,11083876,13525,0,1743348881,12966.056507239999,138.68662749000214,53403.95337072001 2025-03-30,15:34:43.000,89,11083861,13365,0,1743348882,12966.137342959999,138.58089054000448,53403.98131920001 2025-03-30,15:34:44.000,89,11083891,13485,0,1743348883,12966.204706059994,138.46105533000082,53403.99529344 2025-03-30,15:34:45.000,89,11083869,13365,0,1743348884,12966.23838761,138.3835149000006,53404.04420328 2025-03-30,15:34:46.000,89,11083860,13445,0,1743348885,12966.285541779995,138.2354831699995,53404.07215176001 2025-03-30,15:34:47.000,89,11083822,13405,0,1743348886,12966.35290487999,138.15794273999927,53404.10010024001 2025-03-30,15:34:48.000,89,11083940,13485,0,1743348887,12966.44047691,138.08040230999904,53404.14901008001 2025-03-30,15:34:49.000,89,11083841,13565,0,1743348888,12966.447213219995,137.9394197100046,53404.16298432 2025-03-30,15:34:50.000,89,11083809,13725,0,1743348889,12966.52131263,137.84778101999837,53404.16997144001 2025-03-30,15:34:51.000,89,11083830,13565,0,1743348890,12966.615620969991,137.72089668000262,53404.1559972 2025-03-30,15:34:52.000,89,11083762,13565,0,1743348891,12966.615620969991,137.62220886000432,53404.16997144001 2025-03-30,15:34:53.000,89,11083843,13525,0,1743348892,12966.703193000001,137.51647190999938,53404.225868400004 2025-03-30,15:34:54.000,89,11083800,14085,0,1743348893,12966.770556099997,137.42483322000044,53404.21888128001 2025-03-30,15:34:55.000,89,11083871,13405,0,1743348894,12966.817710269992,137.32614540000213,53404.260804 2025-03-30,15:34:56.000,89,11083856,13445,0,1743348895,12966.844655510002,137.24155584000255,53404.33766232001 2025-03-30,15:34:57.000,89,11083816,13605,0,1743348896,12966.918754919992,137.13581889000488,53404.344649440005 2025-03-30,15:34:58.000,89,11083818,13485,0,1743348897,12966.905282300002,137.03008193999995,53404.35862368 2025-03-30,15:34:59.000,89,11083843,13445,0,1743348898,12966.878337059992,136.95254150999972,53404.37259792 2025-03-30,15:35:00.000,89,11083850,13445,0,1743348899,12966.851391819997,136.84680456000206,53404.393559280004 2025-03-30,15:35:01.000,89,11083860,13485,0,1743348900,12966.851391819997,136.71992021999904,53404.43548200001 2025-03-30,15:35:02.000,89,11083855,13565,0,1743348901,12966.817710269992,136.61418327000138,53404.49836608 2025-03-30,15:35:03.000,89,11083866,13605,0,1743348902,12966.864864440002,136.49434805999772,53404.48439184001 2025-03-30,15:35:04.000,89,11083793,13605,0,1743348903,12966.844655510002,136.37451285000134,53404.53330168001 2025-03-30,15:35:05.000,89,11083864,13525,0,1743348904,12966.851391819997,136.26172677000432,53404.51932744 2025-03-30,15:35:06.000,89,11083870,13685,0,1743348905,12966.837919199992,136.1348424300013,53404.55426304001 2025-03-30,15:35:07.000,89,11083856,13405,0,1743348906,12966.810973959997,136.00795808999828,53404.561250160004 2025-03-30,15:35:08.000,89,11083832,13565,0,1743348907,12966.837919199992,135.83172983999975,53404.56823728 2025-03-30,15:35:09.000,89,11083880,13245,0,1743348908,12966.797501339992,135.7894350600036,53404.610160000004 2025-03-30,15:35:10.000,89,11083827,13405,0,1743348909,12966.763819790001,135.68369810999866,53404.56823728 2025-03-30,15:35:11.000,89,11083853,13605,0,1743348910,12966.750347169997,135.55681377000292,53404.61714712 2025-03-30,15:35:12.000,89,11083779,13445,0,1743348911,12966.723401930001,135.4792733400027,53404.63810848 2025-03-30,15:35:13.000,89,11083873,13365,0,1743348912,12966.669511449996,135.32419248000224,53404.6450956 2025-03-30,15:35:14.000,89,11083859,13245,0,1743348913,12966.629093589996,135.21140639999794,53404.60317288001 2025-03-30,15:35:15.000,89,11083820,13405,0,1743348914,12966.588675729996,135.119767709999,53404.61714712 2025-03-30,15:35:16.000,89,11083819,13925,0,1743348915,12966.507840009996,135.00698163000197,53404.631121360006 2025-03-30,15:35:17.000,89,11083851,13365,0,1743348916,12966.467422149995,134.9223920700024,53404.68701832 2025-03-30,15:35:18.000,89,11083855,13605,0,1743348917,12966.406795359995,134.7884586,53404.69400544 2025-03-30,15:35:19.000,89,11083908,13645,0,1743348918,12966.29227808999,134.66862339000363,53404.69400544 2025-03-30,15:35:20.000,89,11083919,13525,0,1743348919,12966.224914989994,134.56993556999805,53404.72195392001 2025-03-30,15:35:21.000,89,11083838,13245,0,1743348920,12966.103661409994,134.42190384000423,53404.7149668 2025-03-30,15:35:22.000,89,11083823,13605,0,1743348921,12965.995880449998,134.39370731999952,53404.6450956 2025-03-30,15:35:23.000,89,11083848,13645,0,1743348922,12965.881363179993,134.26682298000378,53404.74291528001 2025-03-30,15:35:24.000,89,11083872,13365,0,1743348923,12965.739900669992,134.1963316800029,53404.65906984 2025-03-30,15:35:25.000,89,11083922,13645,0,1743348924,12965.632119709997,134.14698777000012,53404.680031200005 2025-03-30,15:35:26.000,89,11083862,13245,0,1743348925,12965.510866129996,134.08354559999862,53404.631121360006 2025-03-30,15:35:27.000,89,11083856,13245,0,1743348926,12965.389612549996,134.01305429999775,53404.631121360006 2025-03-30,15:35:28.000,89,11083906,13405,0,1743348927,12965.27509527999,133.90731735000008,53404.69400544 2025-03-30,15:35:29.000,89,11083928,13685,0,1743348928,12965.16057801,133.80862953000178,53404.631121360006 2025-03-30,15:35:30.000,89,11083858,13245,0,1743348929,12965.03932443,133.7733838799977,53404.63810848 2025-03-30,15:35:31.000,89,11083840,13325,0,1743348930,12964.95175239999,133.70289258000412,53404.56823728 2025-03-30,15:35:32.000,89,11083856,13325,0,1743348931,12964.769872029989,133.6253521500039,53404.59618576 2025-03-30,15:35:33.000,89,11083839,13405,0,1743348932,12964.621673209993,133.63240128000325,53404.53330168001 2025-03-30,15:35:34.000,89,11083885,13365,0,1743348933,12964.466738080002,133.59715562999918,53404.55426304001 2025-03-30,15:35:35.000,89,11083891,13445,0,1743348934,12964.284857710001,133.53371345999767,53404.4704176 2025-03-30,15:35:36.000,89,11083928,13525,0,1743348935,12964.197285679991,133.54781172000366,53404.50535320001 2025-03-30,15:35:37.000,89,11083899,13485,0,1743348936,12964.07603209999,133.48436955000216,53404.43548200001 2025-03-30,15:35:38.000,89,11083887,13605,0,1743348937,12963.92109697,133.4773204200028,53404.38657216001 2025-03-30,15:35:39.000,89,11083875,13565,0,1743348938,12963.77289814999,133.47027129000344,53404.36561080001 2025-03-30,15:35:40.000,89,11083929,13245,0,1743348939,12963.611226709989,133.49846781000088,53404.33766232001 2025-03-30,15:35:41.000,89,11083897,13485,0,1743348940,12963.516918369998,133.42797651,53404.30971384 2025-03-30,15:35:42.000,89,11083840,13565,0,1743348941,12963.382192169993,133.49141868000152,53404.35163656 2025-03-30,15:35:43.000,89,11083935,13405,0,1743348942,12963.267674900002,133.49846781000088,53404.246829760006 2025-03-30,15:35:44.000,89,11083915,13565,0,1743348943,12963.132948699997,133.5266643299983,53404.246829760006 2025-03-30,15:35:45.000,89,11083948,13285,0,1743348944,12963.004958810001,133.54781172000366,53404.21888128001 2025-03-30,15:35:46.000,89,11083900,13485,0,1743348945,12962.8634963,133.56190998000238,53404.16997144001 2025-03-30,15:35:47.000,89,11083842,13405,0,1743348946,12962.789396889995,133.60420475999854,53404.14901008001 2025-03-30,15:35:48.000,89,11083895,13445,0,1743348947,12962.668143309995,133.59715562999918,53404.09311312 2025-03-30,15:35:49.000,89,11083918,13285,0,1743348948,12962.53341710999,133.64649954000197,53404.058177520004 2025-03-30,15:35:50.000,89,11083877,13765,0,1743348949,12962.398690909999,133.7240399700022,53404.009267680005 2025-03-30,15:35:51.000,89,11083828,13525,0,1743348950,12962.317855189998,133.75223648999963,53404.009267680005 2025-03-30,15:35:52.000,89,11083840,13445,0,1743348951,12962.263964709993,133.80158040000242,53403.98131920001 2025-03-30,15:35:53.000,89,11083909,13405,0,1743348952,12962.183128989993,133.80862953000178,53403.95337072001 2025-03-30,15:35:54.000,89,11083866,13605,0,1743348953,12962.068611720002,133.84387517999858,53403.8066412 2025-03-30,15:35:55.000,89,11083877,13525,0,1743348954,12961.981039689992,133.92846473999816,53403.78567984001 2025-03-30,15:35:56.000,89,11083938,13525,0,1743348955,12961.927149210002,133.9355138700048,53403.72978288 2025-03-30,15:35:57.000,89,11083921,13565,0,1743348956,12961.826104560001,134.01305429999775,53403.70882152 2025-03-30,15:35:58.000,89,11083926,13325,0,1743348957,12961.731796219996,134.05534908000118,53403.743757120006 2025-03-30,15:35:59.000,89,11083904,13565,0,1743348958,12961.66443312,134.14698777000012,53403.673885920005 2025-03-30,15:36:00.000,89,11083861,13525,0,1743348959,12961.62401526,134.22452820000035,53403.64593744001 2025-03-30,15:36:01.000,89,11083894,13285,0,1743348960,12961.570124779995,134.2809212400025,53403.59004048 2025-03-30,15:36:02.000,89,11083852,13525,0,1743348961,12961.489289059995,134.35141254000337,53403.673885920005 2025-03-30,15:36:03.000,89,11083905,13485,0,1743348962,12961.42192596,134.4782968799991,53403.6319632 2025-03-30,15:36:04.000,89,11083925,13645,0,1743348963,12961.368035479994,134.51354253000318,53403.54811776001 2025-03-30,15:36:05.000,89,11083863,13445,0,1743348964,12961.280463449999,134.5628864399987,53403.506195040005 2025-03-30,15:36:06.000,89,11083941,13565,0,1743348965,12961.233309279989,134.63337773999956,53403.49920792001 2025-03-30,15:36:07.000,89,11083786,13525,0,1743348966,12961.172682489989,134.7250164299985,53403.41536248 2025-03-30,15:36:08.000,89,11083894,13405,0,1743348967,12961.145737249994,134.76731121000194,53403.4223496 2025-03-30,15:36:09.000,89,11083850,13205,0,1743348968,12961.091846769988,134.79550772999937,53403.408375360006 2025-03-30,15:36:10.000,89,11083865,13605,0,1743348969,12961.085110459993,134.9012446800043,53403.37343976 2025-03-30,15:36:11.000,89,11083862,13605,0,1743348970,12961.044692599993,134.9223920700024,53403.38042688001 2025-03-30,15:36:12.000,89,11083848,13765,0,1743348971,12960.990802120003,134.97878511000454,53403.35946552001 2025-03-30,15:36:13.000,89,11083891,13325,0,1743348972,12961.011011049988,135.07042380000348,53403.33151704001 2025-03-30,15:36:14.000,89,11083920,13205,0,1743348973,12960.923439019993,135.09157119000156,53403.33151704001 2025-03-30,15:36:15.000,89,11083930,13405,0,1743348974,12960.909966400002,135.20435726999858,53403.2476716 2025-03-30,15:36:16.000,89,11083863,13565,0,1743348975,12960.862812229992,135.28894682999817,53403.19876176 2025-03-30,15:36:17.000,89,11083895,13765,0,1743348976,12960.822394369992,135.33829074000096,53403.18478752 2025-03-30,15:36:18.000,89,11083851,13285,0,1743348977,12960.835866989997,135.41583117000118,53403.11491632001 2025-03-30,15:36:19.000,89,11083898,13485,0,1743348978,12960.761767579992,135.48632247000205,53403.13587768 2025-03-30,15:36:20.000,89,11083853,13445,0,1743348979,12960.768503890002,135.57091203000164,53403.08696784 2025-03-30,15:36:21.000,89,11083809,13325,0,1743348980,12960.748294960002,135.6414033300025,53403.1079292 2025-03-30,15:36:22.000,89,11083861,13445,0,1743348981,12960.660722929992,135.74714028000017,53403.12889056 2025-03-30,15:36:23.000,89,11083839,13605,0,1743348982,12960.667459240001,135.80353332000232,53403.11491632001 2025-03-30,15:36:24.000,89,11083898,13445,0,1743348983,12960.600096139991,135.96566331000213,53403.06600648001 2025-03-30,15:36:25.000,89,11083923,13205,0,1743348984,12960.519260419991,136.0714002599998,53403.003122400005 2025-03-30,15:36:26.000,89,11083881,13325,0,1743348985,12960.5057878,136.21943199000088,53402.94023832 2025-03-30,15:36:27.000,89,11083850,13325,0,1743348986,12960.43842469999,136.32516893999855,53402.91927696 2025-03-30,15:36:28.000,89,11083832,13765,0,1743348987,12960.411479459995,136.45910241000092,53402.96119968 2025-03-30,15:36:29.000,89,11083807,13725,0,1743348988,12960.38453422,136.5648393599986,53402.884341360004 2025-03-30,15:36:30.000,89,11083833,13245,0,1743348989,12960.33738004999,136.68467457000224,53402.92626408001 2025-03-30,15:36:31.000,89,11083860,13445,0,1743348990,12960.3036985,136.80450977999863,53402.77254744 2025-03-30,15:36:32.000,89,11083815,13365,0,1743348991,12960.189181229995,136.88205020999885,53402.81447016 2025-03-30,15:36:33.000,89,11083856,13325,0,1743348992,12960.22286278,136.99483629000315,53402.77254744 2025-03-30,15:36:34.000,89,11083862,13445,0,1743348993,12960.19591753999,137.14286802000424,53402.75857320001 2025-03-30,15:36:35.000,89,11083835,13525,0,1743348994,12960.21612646999,137.22040845000447,53402.73062472001 2025-03-30,15:36:36.000,89,11083831,13685,0,1743348995,12960.18244492,137.2979488800047,53402.70267624 2025-03-30,15:36:37.000,89,11083786,13565,0,1743348996,12960.25654432999,137.396636700003,53402.68171488 2025-03-30,15:36:38.000,89,11083851,13405,0,1743348997,12960.229599089995,137.48827539000195,53402.73062472001 2025-03-30,15:36:39.000,89,11083842,13565,0,1743348998,12960.229599089995,137.58696321000025,53402.67472776 2025-03-30,15:36:40.000,89,11083840,13525,0,1743348999,12960.249808019995,137.6927001599979,53402.667740640005 2025-03-30,15:36:41.000,89,11083851,13325,0,1743349000,12960.270016949995,137.7913879800035,53402.667740640005 2025-03-30,15:36:42.000,89,11083872,13685,0,1743349001,12960.32390743,137.91122318999987,53402.63979216001 2025-03-30,15:36:43.000,89,11083818,13525,0,1743349002,12960.29696218999,137.99581274999946,53402.67472776 2025-03-30,15:36:44.000,89,11083866,13565,0,1743349003,12960.290225879995,138.11564796000312,53402.63280504 2025-03-30,15:36:45.000,89,11083874,13405,0,1743349004,12960.31717111999,138.18613926000398,53402.6537664 2025-03-30,15:36:46.000,89,11083838,13405,0,1743349005,12960.34411636,138.35531838000315,53402.63280504 2025-03-30,15:36:47.000,89,11083844,13405,0,1743349006,12960.33738004999,138.46105533000082,53402.597869440004 2025-03-30,15:36:48.000,89,11083781,13405,0,1743349007,12960.330643739995,138.55269401999976,53402.57690808 2025-03-30,15:36:49.000,89,11083854,13325,0,1743349008,12960.371061599995,138.66548010000406,53402.569920960006 2025-03-30,15:36:50.000,89,11083824,13485,0,1743349009,12960.371061599995,138.78531531000044,53402.59088232001 2025-03-30,15:36:51.000,89,11083898,13405,0,1743349010,12960.40474315,138.84875748000195,53402.569920960006 2025-03-30,15:36:52.000,89,11083862,13445,0,1743349011,12960.42495208,138.9756418199977,53402.62581792 2025-03-30,15:36:53.000,89,11083863,13405,0,1743349012,12960.41821576999,139.088427900002,53402.61184368001 2025-03-30,15:36:54.000,89,11083859,13485,0,1743349013,12960.47884255999,139.1871157200003,53402.54197248001 2025-03-30,15:36:55.000,89,11083832,13605,0,1743349014,12960.499051489991,139.2858035399986,53402.57690808 2025-03-30,15:36:56.000,89,11083811,13685,0,1743349015,12960.519260419991,139.34219658000075,53402.63280504 2025-03-30,15:36:57.000,89,11083847,13645,0,1743349016,12960.52599673,139.39154049000354,53402.61184368001 2025-03-30,15:36:58.000,89,11083861,13445,0,1743349017,12960.593359829996,139.45498265999777,53402.667740640005 2025-03-30,15:36:59.000,89,11083809,13285,0,1743349018,12960.566414590001,139.5607196100027,53402.57690808 2025-03-30,15:37:00.000,89,11083854,13485,0,1743349019,12960.606832450001,139.66645656000037,53402.569920960006 2025-03-30,15:37:01.000,89,11083854,13285,0,1743349020,12960.600096139991,139.7087513400038,53402.60485656 2025-03-30,15:37:02.000,89,11083809,13405,0,1743349021,12960.633777689996,139.7933409000034,53402.63280504 2025-03-30,15:37:03.000,89,11083893,13485,0,1743349022,12960.633777689996,139.84973393999826,53402.63280504 2025-03-30,15:37:04.000,89,11083847,13725,0,1743349023,12960.667459240001,139.89907785000105,53402.59088232001 2025-03-30,15:37:05.000,89,11083873,13365,0,1743349024,12960.694404479997,139.97661828000128,53402.597869440004 2025-03-30,15:37:06.000,89,11083854,13285,0,1743349025,12960.701140789992,140.04710958000214,53402.5838952 2025-03-30,15:37:07.000,89,11083830,13485,0,1743349026,12960.761767579992,140.1035026200043,53402.60485656 2025-03-30,15:37:08.000,89,11083851,13365,0,1743349027,12960.808921750002,140.18809218000388,53402.569920960006 2025-03-30,15:37:09.000,89,11083791,13485,0,1743349028,12960.883021159992,140.2656326100041,53402.716650480004 2025-03-30,15:37:10.000,89,11083857,13365,0,1743349029,12960.896493779997,140.32907477999834,53402.63979216001 2025-03-30,15:37:11.000,89,11083800,13285,0,1743349030,12960.970593190003,140.39251694999984,53402.70966336001 2025-03-30,15:37:12.000,89,11083863,13485,0,1743349031,12960.997538429998,140.44186086000263,53402.68171488 2025-03-30,15:37:13.000,89,11083834,13845,0,1743349032,12961.024483669993,140.53349955000158,53402.70966336001 2025-03-30,15:37:14.000,89,11083875,13445,0,1743349033,12961.105319389993,140.60399085000245,53402.7236376 2025-03-30,15:37:15.000,89,11083797,13725,0,1743349034,12961.165946179994,140.6462856299986,53402.716650480004 2025-03-30,15:37:16.000,89,11083861,13525,0,1743349035,12961.25351820999,140.68858041000203,53402.77953456001 2025-03-30,15:37:17.000,89,11083865,13525,0,1743349036,12961.31414499999,140.7308751899982,53402.786521680006 2025-03-30,15:37:18.000,89,11083857,13405,0,1743349037,12961.35456285999,140.76612084000226,53402.84241864 2025-03-30,15:37:19.000,89,11083846,13205,0,1743349038,12961.448871199995,140.7943173599997,53402.82844440001 2025-03-30,15:37:20.000,89,11083836,13605,0,1743349039,12961.529706919995,140.88595604999864,53402.82145728 2025-03-30,15:37:21.000,89,11083864,13485,0,1743349040,12961.55665215999,140.87890691999928,53402.86338 2025-03-30,15:37:22.000,89,11083816,13405,0,1743349041,12961.590333709995,140.94939822000015,53402.82844440001 2025-03-30,15:37:23.000,89,11083858,13685,0,1743349042,12961.61727894999,140.99874213000294,53402.84241864 2025-03-30,15:37:24.000,89,11083817,13525,0,1743349043,12961.67790573999,141.01284039000166,53402.89132848 2025-03-30,15:37:25.000,89,11083859,13485,0,1743349044,12961.76547777,140.98464387000422,53402.933251200004 2025-03-30,15:37:26.000,89,11083825,13805,0,1743349045,12961.805895630001,140.97054560999823,53402.99613528001 2025-03-30,15:37:27.000,89,11083893,13525,0,1743349046,12961.846313490001,140.98464387000422,53403.04504512001 2025-03-30,15:37:28.000,89,11083830,13725,0,1743349047,12961.846313490001,140.96349647999887,53403.11491632001 2025-03-30,15:37:29.000,89,11083829,13365,0,1743349048,12961.879995039992,140.94939822000015,53403.08696784 2025-03-30,15:37:30.000,89,11083854,13605,0,1743349049,12961.906940280001,140.93529996000143,53403.121903440006 2025-03-30,15:37:31.000,89,11083830,13525,0,1743349050,12961.927149210002,140.91415257000335,53403.05901936 2025-03-30,15:37:32.000,89,11083813,13525,0,1743349051,12961.940621829992,140.88595604999864,53403.16382616001 2025-03-30,15:37:33.000,89,11083862,13325,0,1743349052,12962.001248619992,140.907103440004,53403.14985192 2025-03-30,15:37:34.000,89,11083872,13325,0,1743349053,12961.994512309997,140.8577595300012,53403.21273600001 2025-03-30,15:37:35.000,89,11083884,13565,0,1743349054,12962.041666479992,140.90005431000463,53403.18478752 2025-03-30,15:37:36.000,89,11083852,13565,0,1743349055,12962.102293269993,140.91415257000335,53403.21273600001 2025-03-30,15:37:37.000,89,11083838,13565,0,1743349056,12962.068611720002,140.94939822000015,53403.240684480006 2025-03-30,15:37:38.000,89,11083814,13565,0,1743349057,12962.028193860002,140.99169300000358,53403.2476716 2025-03-30,15:37:39.000,89,11083875,13565,0,1743349058,12961.994512309997,141.0551351699978,53403.268632960004 2025-03-30,15:37:40.000,89,11083860,13205,0,1743349059,12961.967567070002,141.01988952000102,53403.31055568001 2025-03-30,15:37:41.000,89,11083830,13365,0,1743349060,12961.947358140002,141.02693865000037,53403.31055568001 2025-03-30,15:37:42.000,89,11083882,13285,0,1743349061,12961.886731350001,140.99874213000294,53403.29658144 2025-03-30,15:37:43.000,89,11083826,13765,0,1743349062,12961.846313490001,141.02693865000037,53403.35946552001 2025-03-30,15:37:44.000,89,11083865,13285,0,1743349063,12961.853049799996,140.99169300000358,53403.31055568001 2025-03-30,15:37:45.000,89,11083849,13365,0,1743349064,12961.866522420001,140.92825083000207,53403.408375360006 2025-03-30,15:37:46.000,89,11083791,13285,0,1743349065,12961.893467659997,140.9212017000027,53403.32452992 2025-03-30,15:37:47.000,89,11083856,13605,0,1743349066,12961.927149210002,140.9212017000027,53403.30356856 2025-03-30,15:37:48.000,89,11083873,13605,0,1743349067,12961.920412899992,140.90005431000463,53403.37343976 2025-03-30,15:37:49.000,89,11083862,13365,0,1743349068,12961.954094449997,140.90005431000463,53403.387414000004 2025-03-30,15:37:50.000,89,11083879,13765,0,1743349069,12961.960830759992,140.9212017000027,53403.39440112 2025-03-30,15:37:51.000,89,11083862,13325,0,1743349070,12961.947358140002,140.9564473499995,53403.40138824001 2025-03-30,15:37:52.000,89,11083856,13405,0,1743349071,12961.920412899992,140.97759474000486,53403.436323840004 2025-03-30,15:37:53.000,89,11083801,13805,0,1743349072,12961.913676589997,140.9212017000027,53403.45029808001 2025-03-30,15:37:54.000,89,11083829,13565,0,1743349073,12961.906940280001,140.88595604999864,53403.41536248 2025-03-30,15:37:55.000,89,11083861,13645,0,1743349074,12961.920412899992,140.9212017000027,53403.436323840004 2025-03-30,15:37:56.000,89,11083843,13645,0,1743349075,12961.879995039992,140.9212017000027,53403.4922208 2025-03-30,15:37:57.000,89,11083796,13245,0,1743349076,12961.859786109992,140.9564473499995,53403.436323840004 2025-03-30,15:37:58.000,89,11083860,13485,0,1743349077,12961.805895630001,140.91415257000335,53403.52715640001 2025-03-30,15:37:59.000,89,11083898,13405,0,1743349078,12961.778950389991,140.93529996000143,53403.47125944 2025-03-30,15:38:00.000,89,11083832,13365,0,1743349079,12961.738532529991,140.96349647999887,53403.49920792001 2025-03-30,15:38:01.000,89,11083849,13605,0,1743349080,12961.718323599991,140.94939822000015,53403.46427232 2025-03-30,15:38:02.000,89,11083774,13565,0,1743349081,12961.691378359996,140.9564473499995,53403.47125944 2025-03-30,15:38:03.000,89,11083859,13645,0,1743349082,12961.63748787999,140.91415257000335,53403.54113064 2025-03-30,15:38:04.000,89,11083836,13205,0,1743349083,12961.63748787999,140.91415257000335,53403.54113064 2025-03-30,15:38:15.000,89,11083880,13565,0,1743349094,12961.266990829994,141.02693865000037,53403.61100184 2025-03-30,15:38:16.000,89,11083888,13685,0,1743349095,12961.213100349989,141.09038082000188,53403.59004048 2025-03-30,15:38:17.000,89,11083823,13525,0,1743349096,12961.152473559989,141.14677386000403,53403.66689880001 2025-03-30,15:38:18.000,89,11083814,13565,0,1743349097,12961.105319389993,141.13972473000467,53403.6319632 2025-03-30,15:38:19.000,89,11083801,13485,0,1743349098,12961.011011049988,141.13972473000467,53403.624976080006 2025-03-30,15:38:20.000,89,11083859,13525,0,1743349099,12960.936911639998,141.1538229900034,53403.64593744001 2025-03-30,15:38:21.000,89,11083863,13405,0,1743349100,12960.909966400002,141.11152820999996,53403.61798896001 2025-03-30,15:38:22.000,89,11083845,13485,0,1743349101,12960.822394369992,141.1044790800006,53403.65991168 2025-03-30,15:38:23.000,89,11083914,13405,0,1743349102,12960.781976509992,141.09038082000188,53403.61100184 2025-03-30,15:38:24.000,89,11083919,13605,0,1743349103,12960.734822339997,141.0692334300038,53403.624976080006 2025-03-30,15:38:25.000,89,11083868,13525,0,1743349104,12960.674195549997,141.06218430000445,53403.562092 2025-03-30,15:38:26.000,89,11083871,13605,0,1743349105,12960.653986619996,140.97759474000486,53403.59702760001 2025-03-30,15:38:27.000,89,11083845,13405,0,1743349106,12960.586623520001,140.99874213000294,53403.562092 2025-03-30,15:38:28.000,89,11083875,13205,0,1743349107,12960.573150899996,141.0057912600023,53403.61798896001 2025-03-30,15:38:29.000,89,11083839,13525,0,1743349108,12960.54620566,140.9564473499995,53403.56907912001 2025-03-30,15:38:30.000,89,11083912,13445,0,1743349109,12960.5057878,140.98464387000422,53403.6319632 2025-03-30,15:38:31.000,89,11083857,13325,0,1743349110,12960.45863362999,140.9564473499995,53403.59702760001 2025-03-30,15:38:32.000,89,11083810,13365,0,1743349111,12960.37779790999,140.97054560999823,53403.63895032 2025-03-30,15:38:33.000,89,11083911,13365,0,1743349112,12960.29696218999,141.01284039000166,53403.65991168 2025-03-30,15:38:34.000,89,11083837,13565,0,1743349113,12960.24307171,140.99874213000294,53403.59702760001 2025-03-30,15:38:35.000,89,11083874,13565,0,1743349114,12960.168972299994,140.98464387000422,53403.576066240006 2025-03-30,15:38:36.000,89,11083869,13365,0,1743349115,12960.05445502999,140.97759474000486,53403.54113064 2025-03-30,15:38:37.000,89,11083822,13445,0,1743349116,12959.960146689999,140.96349647999887,53403.54811776001 2025-03-30,15:38:38.000,89,11083857,13645,0,1743349117,12959.899519899998,141.0057912600023,53403.54811776001 2025-03-30,15:38:39.000,89,11083873,13565,0,1743349118,12959.852365729988,141.02693865000037,53403.52016928 2025-03-30,15:38:40.000,89,11083873,13445,0,1743349119,12959.751321080003,141.0057912600023,53403.54811776001 2025-03-30,15:38:41.000,89,11083868,13565,0,1743349120,12959.670485360002,140.98464387000422,53403.51318216 2025-03-30,15:38:42.000,89,11083889,13525,0,1743349121,12959.542495469992,140.99169300000358,53403.46427232 2025-03-30,15:38:43.000,89,11083826,13445,0,1743349122,12959.481868679992,141.01284039000166,53403.41536248 2025-03-30,15:38:44.000,89,11083846,13605,0,1743349123,12959.360615099991,141.0057912600023,53403.46427232 2025-03-30,15:38:45.000,89,11083820,13445,0,1743349124,12959.212416279996,140.97054560999823,53403.436323840004 2025-03-30,15:38:46.000,89,11083887,13405,0,1743349125,12959.14505318,140.98464387000422,53403.40138824001 2025-03-30,15:38:47.000,89,11083894,13445,0,1743349126,12959.070953769995,140.9423490900008,53403.38042688001 2025-03-30,15:38:48.000,89,11083834,13405,0,1743349127,12959.01706328999,140.9212017000027,53403.4223496 2025-03-30,15:38:49.000,89,11083850,13485,0,1743349128,12958.969909119995,140.86480866000056,53403.33151704001 2025-03-30,15:38:50.000,89,11083875,13365,0,1743349129,12958.949700189994,140.86480866000056,53403.33151704001 2025-03-30,15:38:51.000,89,11083838,13285,0,1743349130,12958.848655539994,140.8225138800044,53403.25465872 2025-03-30,15:38:52.000,89,11083799,13605,0,1743349131,12958.85539184999,140.83661214000313,53403.219723120004 2025-03-30,15:38:53.000,89,11083858,13405,0,1743349132,12958.848655539994,140.84366127000249,53403.23369736001 2025-03-30,15:38:54.000,89,11083878,13645,0,1743349133,12958.83518291999,140.8577595300012,53403.1778004 2025-03-30,15:38:55.000,89,11083858,13605,0,1743349134,12958.788028749994,140.87185778999992,53403.14985192 2025-03-30,15:38:56.000,89,11083846,13605,0,1743349135,12958.801501369999,140.9212017000027,53403.12889056 2025-03-30,15:38:57.000,89,11083851,13605,0,1743349136,12958.808237679994,141.0057912600023,53403.14286480001 2025-03-30,15:38:58.000,89,11083868,13525,0,1743349137,12958.788028749994,141.0551351699978,53403.072993600006 2025-03-30,15:38:59.000,89,11083853,13445,0,1743349138,12958.754347199989,141.13267559999804,53403.09395496001 2025-03-30,15:39:00.000,89,11083821,13485,0,1743349139,12958.734138269989,141.1890686400002,53403.08696784 2025-03-30,15:39:01.000,89,11083833,13605,0,1743349140,12958.693720409989,141.32300211000256,53403.13587768 2025-03-30,15:39:02.000,89,11083862,13405,0,1743349141,12958.646566239993,141.45693557999766,53403.08696784 2025-03-30,15:39:03.000,89,11083766,13605,0,1743349142,12958.511840040002,141.57677079000132,53402.98914816 2025-03-30,15:39:04.000,89,11083843,13765,0,1743349143,12958.424268009992,141.6472620900022,53402.96119968 2025-03-30,15:39:05.000,89,11083812,13525,0,1743349144,12958.276069189997,141.73185165000177,53403.02408376001 2025-03-30,15:39:06.000,89,11083913,13525,0,1743349145,12958.148079300001,141.8587359900048,53403.01709664 2025-03-30,15:39:07.000,89,11083871,13565,0,1743349146,12958.033562029996,141.88693251000223,53403.003122400005 2025-03-30,15:39:08.000,89,11083809,13525,0,1743349147,12957.88536321,141.9715220700018,53402.98216104 2025-03-30,15:39:09.000,89,11083872,13445,0,1743349148,12957.73716438999,142.09840641000483,53402.98216104 2025-03-30,15:39:10.000,89,11083813,13245,0,1743349149,12957.649592359994,142.14070119000098,53402.94722544001 2025-03-30,15:39:11.000,89,11083823,13565,0,1743349150,12957.541811399999,142.2041433600025,53402.905302720006 2025-03-30,15:39:12.000,89,11083856,13605,0,1743349151,12957.454239369988,142.26053640000464,53402.81447016 2025-03-30,15:39:13.000,89,11083853,13685,0,1743349152,12957.413821509988,142.32397856999887,53402.835431520005 2025-03-30,15:39:14.000,89,11083873,13565,0,1743349153,12957.407085199993,142.32397856999887,53402.7236376 2025-03-30,15:39:15.000,89,11083872,13445,0,1743349154,12957.386876269993,142.33102769999823,53402.716650480004 2025-03-30,15:39:16.000,89,11083834,13485,0,1743349155,12957.400348889998,142.38037161000102,53402.7236376 2025-03-30,15:39:17.000,89,11083873,13445,0,1743349156,12957.474448299989,142.38037161000102,53402.66075352001 2025-03-30,15:39:18.000,89,11083854,13285,0,1743349157,12957.535075089989,142.4015189999991,53402.62581792 2025-03-30,15:39:19.000,89,11083828,13325,0,1743349158,12957.582229259999,142.4508629100019,53402.569920960006 2025-03-30,15:39:20.000,89,11083795,13605,0,1743349159,12957.7439007,142.52840334000211,53402.60485656 2025-03-30,15:39:21.000,89,11083865,13565,0,1743349160,12957.791054869995,142.62709116000042,53402.569920960006 2025-03-30,15:39:22.000,89,11083855,13645,0,1743349161,12957.85841796999,142.7962702799996,53402.50703688 2025-03-30,15:39:23.000,89,11083881,13565,0,1743349162,12957.87862689999,142.8949580999979,53402.514024 2025-03-30,15:39:24.000,89,11083901,13605,0,1743349163,12957.93925368999,143.03594069999963,53402.49306264001 2025-03-30,15:39:25.000,89,11083862,13565,0,1743349164,12957.93925368999,143.17692330000136,53402.54197248001 2025-03-30,15:39:26.000,89,11083821,13365,0,1743349165,12957.932517379995,143.3672498099986,53402.48607552 2025-03-30,15:39:27.000,89,11083793,13525,0,1743349166,12957.91904475999,143.501183280001,53402.500049760005 2025-03-30,15:39:28.000,89,11083843,13405,0,1743349167,12957.88536321,143.5787237100012,53402.548959600004 2025-03-30,15:39:29.000,89,11083836,13485,0,1743349168,12957.79779117999,143.6633132700008,53402.451139920006 2025-03-30,15:39:30.000,89,11083824,13805,0,1743349169,12957.72369177,143.74790283000038,53402.47210128001 2025-03-30,15:39:31.000,89,11083814,13365,0,1743349170,12957.65632866999,143.78314848000446,53402.45812704 2025-03-30,15:39:32.000,89,11083803,13285,0,1743349171,12957.582229259999,143.78314848000446,53402.4092172 2025-03-30,15:39:33.000,89,11083796,13365,0,1743349172,12957.508129849994,143.77609934999782,53402.381268720004 2025-03-30,15:39:34.000,89,11083897,13645,0,1743349173,12957.508129849994,143.73380457000167,53402.381268720004 2025-03-30,15:39:35.000,89,11083803,13365,0,1743349174,12957.541811399999,143.75495195999974,53402.332358880005 2025-03-30,15:39:36.000,89,11083809,13365,0,1743349175,12957.555284019989,143.75495195999974,53402.31838464 2025-03-30,15:39:37.000,89,11083839,13445,0,1743349176,12957.68327391,143.79019761000382,53402.381268720004 2025-03-30,15:39:38.000,89,11083892,13445,0,1743349177,12957.730428079994,143.86068891000468,53402.332358880005 2025-03-30,15:39:39.000,89,11083853,13605,0,1743349178,12957.82473642,143.98052412000106,53402.32537176001 2025-03-30,15:39:40.000,89,11083861,13245,0,1743349179,12957.92578107,144.12855585000216,53402.339346 2025-03-30,15:39:41.000,89,11083917,13805,0,1743349180,12958.00661679,144.34002975000476,53402.332358880005 2025-03-30,15:39:42.000,89,11083831,13605,0,1743349181,12958.02008940999,144.4669140900005,53402.30441040001 2025-03-30,15:39:43.000,89,11083898,13525,0,1743349182,12958.114397749996,144.64314233999903,53402.332358880005 2025-03-30,15:39:44.000,89,11083810,13845,0,1743349183,12958.161551919991,144.72773189999862,53402.36030736 2025-03-30,15:39:45.000,89,11083883,13365,0,1743349184,12958.208706090001,144.88986188999843,53402.27646192001 2025-03-30,15:39:46.000,89,11083805,13405,0,1743349185,12958.242387639992,145.0096971000021,53402.22755208001 2025-03-30,15:39:47.000,89,11083858,13405,0,1743349186,12958.363641219992,145.14363057000446,53402.2694748 2025-03-30,15:39:48.000,89,11083825,13485,0,1743349187,12958.451213250002,145.20002360999933,53402.332358880005 2025-03-30,15:39:49.000,89,11083799,13525,0,1743349188,12958.538785279998,145.28461316999892,53402.31838464 2025-03-30,15:39:50.000,89,11083869,13525,0,1743349189,12958.626357309993,145.3551044699998,53402.31838464 2025-03-30,15:39:51.000,89,11083876,13925,0,1743349190,12958.734138269989,145.44674315999873,53402.36729448 2025-03-30,15:39:52.000,89,11083901,13525,0,1743349191,12958.781292439999,145.49608707000152,53402.339346 2025-03-30,15:39:53.000,89,11083848,13565,0,1743349192,12958.909282329994,145.5454309800043,53402.381268720004 2025-03-30,15:39:54.000,89,11083799,13805,0,1743349193,12958.89580970999,145.6159222799979,53402.44415280001 2025-03-30,15:39:55.000,89,11083817,13605,0,1743349194,12958.909282329994,145.60182401999919,53402.39524296001 2025-03-30,15:39:56.000,89,11083856,13445,0,1743349195,12958.882337089999,145.6159222799979,53402.402230080006 2025-03-30,15:39:57.000,89,11083836,13365,0,1743349196,12958.889073399994,145.64411880000262,53402.47210128001 2025-03-30,15:39:58.000,89,11083876,13525,0,1743349197,12958.89580970999,145.6159222799979,53402.43716568 2025-03-30,15:39:59.000,89,11083840,13325,0,1743349198,12958.91601863999,145.5806766300011,53402.50703688 2025-03-30,15:40:00.000,89,11083823,13565,0,1743349199,12958.929491259994,145.59477488999983,53402.50703688 2025-03-30,15:40:01.000,89,11083903,13325,0,1743349200,12958.99685435999,145.62297141000454,53402.47210128001 2025-03-30,15:40:02.000,89,11083905,13525,0,1743349201,12959.030535909995,145.69346270999813,53402.50703688 2025-03-30,15:40:03.000,89,11083887,13405,0,1743349202,12959.111371629995,145.70051184000476,53402.45812704 2025-03-30,15:40:04.000,89,11083819,13605,0,1743349203,12959.212416279996,145.74280662000092,53402.49306264001 2025-03-30,15:40:05.000,89,11083841,13765,0,1743349204,12959.26630676,145.79919966000307,53402.548959600004 2025-03-30,15:40:06.000,89,11083875,13485,0,1743349205,12959.320197239991,145.8273961800005,53402.618830800006 2025-03-30,15:40:07.000,89,11083835,13485,0,1743349206,12959.394296649996,145.83444530999986,53402.59088232001 2025-03-30,15:40:08.000,89,11083875,13645,0,1743349207,12959.414505579996,145.89788748000137,53402.59088232001 2025-03-30,15:40:09.000,89,11083898,13405,0,1743349208,12959.495341299997,145.9119857400001,53402.64677928 2025-03-30,15:40:10.000,89,11083845,13565,0,1743349209,12959.488604990001,145.98247704000096,53402.68171488 2025-03-30,15:40:11.000,89,11083820,13325,0,1743349210,12959.502077609992,145.96132965000288,53402.69568912 2025-03-30,15:40:12.000,89,11083877,13405,0,1743349211,12959.542495469992,145.9754279100016,53402.70966336001 2025-03-30,15:40:13.000,89,11083825,13325,0,1743349212,12959.542495469992,145.9401822600048,53402.68870200001 2025-03-30,15:40:14.000,89,11083844,13565,0,1743349213,12959.589649640002,146.00362442999904,53402.74459896 2025-03-30,15:40:15.000,89,11083879,13485,0,1743349214,12959.596385949997,146.06001747000118,53402.77254744 2025-03-30,15:40:16.000,89,11083861,13445,0,1743349215,12959.623331189992,146.0741157299999,53402.765560320004 2025-03-30,15:40:17.000,89,11083849,13565,0,1743349216,12959.630067500002,146.15165616000013,53402.786521680006 2025-03-30,15:40:18.000,89,11083911,13485,0,1743349217,12959.724375839993,146.15165616000013,53402.82145728 2025-03-30,15:40:19.000,89,11083868,13525,0,1743349218,12959.710903220002,146.15165616000013,53402.86338 2025-03-30,15:40:20.000,89,11083881,13565,0,1743349219,12959.785002629993,146.23624571999972,53402.89132848 2025-03-30,15:40:21.000,89,11083845,13605,0,1743349220,12959.838893109998,146.22919659000036,53402.89132848 2025-03-30,15:40:22.000,89,11083836,13365,0,1743349221,12959.886047279993,146.24329484999907,53402.85639288001 2025-03-30,15:40:23.000,89,11083887,13685,0,1743349222,12959.993828239989,146.25034397999843,53402.87735424001 2025-03-30,15:40:24.000,89,11083873,13605,0,1743349223,12960.088136579994,146.2714913700038,53402.94023832 2025-03-30,15:40:25.000,89,11083886,13925,0,1743349224,12960.168972299994,146.31378614999994,53402.96119968 2025-03-30,15:40:26.000,89,11083855,13445,0,1743349225,12960.31717111999,146.37722832000145,53403.07998072 2025-03-30,15:40:27.000,89,11083890,13885,0,1743349226,12960.391270529995,146.42657223000424,53403.02408376001 2025-03-30,15:40:28.000,89,11083833,13645,0,1743349227,12960.512524109996,146.49706352999783,53403.08696784 2025-03-30,15:40:29.000,89,11083851,13565,0,1743349228,12960.593359829996,146.47591613999975,53403.11491632001 2025-03-30,15:40:30.000,89,11083850,13605,0,1743349229,12960.653986619996,146.5957513500034,53403.14286480001 2025-03-30,15:40:31.000,89,11083856,13485,0,1743349230,12960.761767579992,146.60280048000277,53403.15683904 2025-03-30,15:40:32.000,89,11083857,13685,0,1743349231,12960.829130680002,146.65919351999764,53403.16382616001 2025-03-30,15:40:33.000,89,11083844,13965,0,1743349232,12960.936911639998,146.70853743000043,53403.240684480006 2025-03-30,15:40:34.000,89,11083849,13445,0,1743349233,12960.970593190003,146.72263568999915,53403.29658144 2025-03-30,15:40:35.000,89,11083836,13405,0,1743349234,12960.990802120003,146.77197960000194,53403.338504160005 2025-03-30,15:40:36.000,89,11083835,13485,0,1743349235,12961.031219979988,146.78607786000066,53403.39440112 2025-03-30,15:40:37.000,89,11083910,13285,0,1743349236,12961.112055699989,146.84952003000217,53403.42933672001 2025-03-30,15:40:38.000,89,11083846,13565,0,1743349237,12961.159209869998,146.87066742000025,53403.44331096 2025-03-30,15:40:39.000,89,11083858,13485,0,1743349238,12961.206364039994,146.87066742000025,53403.37343976 2025-03-30,15:40:40.000,89,11083872,13405,0,1743349239,12961.246781899994,146.87066742000025,53403.52016928 2025-03-30,15:40:41.000,89,11083847,13245,0,1743349240,12961.33435392999,146.90591307000432,53403.53414352 2025-03-30,15:40:42.000,89,11083807,13325,0,1743349241,12961.388244409995,146.89886393999768,53403.58305336 2025-03-30,15:40:43.000,89,11083869,13805,0,1743349242,12961.45560750999,146.9411587200011,53403.604014720004 2025-03-30,15:40:44.000,89,11083848,13525,0,1743349243,12961.549915849995,146.95525697999983,53403.56907912001 2025-03-30,15:40:45.000,89,11083821,13365,0,1743349244,12961.62401526,146.9764043699979,53403.63895032 2025-03-30,15:40:46.000,89,11083879,13525,0,1743349245,12961.70485098,146.99755176000326,53403.65991168 2025-03-30,15:40:47.000,89,11083814,13405,0,1743349246,12961.772214079996,147.01165002000198,53403.69484728001 2025-03-30,15:40:48.000,89,11083871,13565,0,1743349247,12961.832840869996,147.01165002000198,53403.771705600004 2025-03-30,15:40:49.000,89,11083891,13405,0,1743349248,12961.893467659997,146.9905026300039,53403.8066412 2025-03-30,15:40:50.000,89,11083862,13605,0,1743349249,12961.920412899992,147.03279741000006,53403.78567984001 2025-03-30,15:40:51.000,89,11083850,13605,0,1743349250,12961.987776000002,147.03984653999942,53403.81362832001 2025-03-30,15:40:52.000,89,11083826,13645,0,1743349251,12962.041666479992,147.08214132000285,53403.82760256 2025-03-30,15:40:53.000,89,11083832,13565,0,1743349252,12962.135974819998,147.10328871000092,53403.911448000006 2025-03-30,15:40:54.000,89,11083797,13445,0,1743349253,12962.203337919993,147.09623958000157,53403.96734496 2025-03-30,15:40:55.000,89,11083813,13405,0,1743349254,12962.203337919993,147.10328871000092,53403.96734496 2025-03-30,15:40:56.000,89,11083840,13565,0,1743349255,12962.223546849993,147.15968175000307,53403.98131920001 2025-03-30,15:40:57.000,89,11083870,13445,0,1743349256,12962.210074230003,147.19492739999987,53404.03721616 2025-03-30,15:40:58.000,89,11083827,13525,0,1743349257,12962.196601609998,147.19492739999987,53404.09311312 2025-03-30,15:40:59.000,89,11083860,13765,0,1743349258,12962.210074230003,147.24427131000266,53404.11407448 2025-03-30,15:41:00.000,89,11083859,13365,0,1743349259,12962.270701019988,147.27951695999946,53404.10010024001 2025-03-30,15:41:01.000,89,11083790,13525,0,1743349260,12962.290909949988,147.31476261000353,53404.128048720006 2025-03-30,15:41:02.000,89,11083825,13485,0,1743349261,12962.331327809989,147.27951695999946,53404.1559972 2025-03-30,15:41:03.000,89,11083808,13685,0,1743349262,12962.391954599989,147.3359100000016,53404.14901008001 2025-03-30,15:41:04.000,89,11083814,13445,0,1743349263,12962.466054009994,147.35000826000032,53404.21189416 2025-03-30,15:41:05.000,89,11083756,13485,0,1743349264,12962.49299924999,147.34295913000096,53404.21888128001 2025-03-30,15:41:06.000,89,11083876,13565,0,1743349265,12962.59404389999,147.3852539100044,53404.295739600006 2025-03-30,15:41:07.000,89,11083841,13325,0,1743349266,12962.61425282999,147.3852539100044,53404.30971384 2025-03-30,15:41:08.000,89,11083843,13325,0,1743349267,12962.68161593,147.3852539100044,53404.344649440005 2025-03-30,15:41:09.000,89,11083835,13765,0,1743349268,12962.668143309995,147.37820477999776,53404.42849488 2025-03-30,15:41:10.000,89,11083835,13605,0,1743349269,12962.668143309995,147.31476261000353,53404.414520640006 2025-03-30,15:41:11.000,89,11083807,13605,0,1743349270,12962.688352239995,147.29361521999817,53404.35862368 2025-03-30,15:41:12.000,89,11083779,13725,0,1743349271,12962.72203379,147.22312392000458,53404.43548200001 2025-03-30,15:41:13.000,89,11083832,13525,0,1743349272,12962.67487961999,147.25132044000202,53404.463430480006 2025-03-30,15:41:14.000,89,11083806,13485,0,1743349273,12962.74224272,147.124436099999,53404.49137896 2025-03-30,15:41:15.000,89,11083873,13925,0,1743349274,12962.75571533999,147.0891904500022,53404.582211520006 2025-03-30,15:41:16.000,89,11083811,13565,0,1743349275,12962.769187959995,147.06804306000413,53404.582211520006 2025-03-30,15:41:17.000,89,11083875,13645,0,1743349276,12962.769187959995,146.99755176000326,53404.610160000004 2025-03-30,15:41:18.000,89,11083831,13605,0,1743349277,12962.74224272,146.9623061099992,53404.62413424001 2025-03-30,15:41:19.000,89,11083849,13605,0,1743349278,12962.748979029995,146.95525697999983,53404.63810848 2025-03-30,15:41:20.000,89,11083843,13605,0,1743349279,12962.748979029995,146.9411587200011,53404.67304408001 2025-03-30,15:41:21.000,89,11083879,13565,0,1743349280,12962.74224272,146.88476567999896,53404.63810848 2025-03-30,15:41:22.000,89,11083849,13485,0,1743349281,12962.78266058,146.8777165499996,53404.69400544 2025-03-30,15:41:23.000,89,11083827,13525,0,1743349282,12962.809605819995,146.83542177000345,53404.70099256001 2025-03-30,15:41:24.000,89,11083852,13565,0,1743349283,12962.850023679996,146.79312699000002,53404.73592816 2025-03-30,15:41:25.000,89,11083830,13605,0,1743349284,12962.829814749995,146.7437830800045,53404.777850880004 2025-03-30,15:41:26.000,89,11083860,13605,0,1743349285,12962.829814749995,146.7155865599998,53404.777850880004 2025-03-30,15:41:27.000,89,11083844,13445,0,1743349286,12962.930859399996,146.7155865599998,53404.847722080005 2025-03-30,15:41:28.000,89,11083830,13405,0,1743349287,12962.890441539996,146.70148830000107,53404.847722080005 2025-03-30,15:41:29.000,89,11083868,13645,0,1743349288,12962.92412309,146.64509525999893,53404.8547092 2025-03-30,15:41:30.000,89,11083862,13925,0,1743349289,12962.98474988,146.69443917000171,53404.87567056 2025-03-30,15:41:31.000,89,11083835,13325,0,1743349290,12963.004958810001,146.6168987400015,53404.86868344001 2025-03-30,15:41:32.000,89,11083840,13445,0,1743349291,12963.011695119996,146.66624265000428,53404.90361904 2025-03-30,15:41:33.000,89,11083831,13525,0,1743349292,12963.045376670001,146.63804612999957,53404.90361904 2025-03-30,15:41:34.000,89,11083833,13685,0,1743349293,12963.065585600001,146.5957513500034,53404.88964480001 2025-03-30,15:41:35.000,89,11083800,13885,0,1743349294,12963.092530839996,146.57460395999806,53405.0293872 2025-03-30,15:41:36.000,89,11083878,13365,0,1743349295,12963.085794530001,146.50411266000447,53404.9944516 2025-03-30,15:41:37.000,89,11083856,13405,0,1743349296,12963.099267149992,146.49706352999783,53404.98047736 2025-03-30,15:41:38.000,89,11083818,13685,0,1743349297,12963.085794530001,146.49001439999847,53405.00842584001 2025-03-30,15:41:39.000,89,11083807,13445,0,1743349298,12963.099267149992,146.50411266000447,53405.0293872 2025-03-30,15:41:40.000,89,11083893,13485,0,1743349299,12963.112739769997,146.46181788000104,53405.00842584001 2025-03-30,15:41:41.000,89,11083892,13485,0,1743349300,12963.092530839996,146.45476875000168,53405.05733568001 2025-03-30,15:41:42.000,89,11083904,13325,0,1743349301,12963.099267149992,146.42657223000424,53405.07130992 2025-03-30,15:41:43.000,89,11083819,13485,0,1743349302,12963.112739769997,146.4054248399989,53405.07829704001 2025-03-30,15:41:44.000,89,11083798,13405,0,1743349303,12963.119476079992,146.33493353999802,53405.134194000006 2025-03-30,15:41:45.000,89,11083830,13285,0,1743349304,12963.079058219992,146.29968789000122,53405.14816824 2025-03-30,15:41:46.000,89,11083841,13525,0,1743349305,12963.106003460001,146.26444224000443,53405.14816824 2025-03-30,15:41:47.000,89,11083776,13565,0,1743349306,12963.079058219992,146.1869018100042,53405.15515536001 2025-03-30,15:41:48.000,89,11083828,13765,0,1743349307,12963.045376670001,146.14460703000077,53405.17611672001 2025-03-30,15:41:49.000,89,11083865,13485,0,1743349308,12962.998222499991,146.14460703000077,53405.134194000006 2025-03-30,15:41:50.000,89,11083802,13605,0,1743349309,12962.957804639991,146.0741157299999,53405.14816824 2025-03-30,15:41:51.000,89,11083770,13445,0,1743349310,12962.991486189996,146.06001747000118,53405.183103840005 2025-03-30,15:41:52.000,89,11083800,13485,0,1743349311,12962.998222499991,146.0388700800031,53405.17611672001 2025-03-30,15:41:53.000,89,11083878,13365,0,1743349312,12962.998222499991,146.00362442999904,53405.2390008 2025-03-30,15:41:54.000,89,11083908,13525,0,1743349313,12962.98474988,145.9401822600048,53405.2390008 2025-03-30,15:41:55.000,89,11083818,13245,0,1743349314,12962.998222499991,145.89788748000137,53405.22502656001 2025-03-30,15:41:56.000,89,11083848,13245,0,1743349315,12963.018431429991,145.84149443999922,53405.21803944 2025-03-30,15:41:57.000,89,11083879,13525,0,1743349316,12962.998222499991,145.77100313999836,53405.1691296 2025-03-30,15:41:58.000,89,11083864,13405,0,1743349317,12962.917386779991,145.77100313999836,53405.21803944 2025-03-30,15:41:59.000,89,11083788,13725,0,1743349318,12962.94433202,145.7287083600022,53405.20406520001 2025-03-30,15:42:00.000,89,11083839,13605,0,1743349319,12962.890441539996,145.64411880000262,53405.134194000006 2025-03-30,15:42:01.000,89,11083854,13565,0,1743349320,12962.85675998999,145.60182401999919,53405.17611672001 2025-03-30,15:42:02.000,89,11083842,13605,0,1743349321,12962.769187959995,145.57362750000175,53405.183103840005 2025-03-30,15:42:03.000,89,11083829,13605,0,1743349322,12962.74224272,145.48903794000216,53405.183103840005 2025-03-30,15:42:04.000,89,11083852,13725,0,1743349323,12962.708561169995,145.42559577000065,53405.19707808 2025-03-30,15:42:05.000,89,11083878,13525,0,1743349324,12962.67487961999,145.36215359999915,53405.20406520001 2025-03-30,15:42:06.000,89,11083868,13565,0,1743349325,12962.63446175999,145.28461316999892,53405.20406520001 2025-03-30,15:42:07.000,89,11083830,13565,0,1743349326,12962.546889729994,145.28461316999892,53405.16214248 2025-03-30,15:42:08.000,89,11083825,13565,0,1743349327,12962.53341710999,145.25641665000148,53405.1691296 2025-03-30,15:42:09.000,89,11083799,13565,0,1743349328,12962.506471869994,145.17887622000126,53405.15515536001 2025-03-30,15:42:10.000,89,11083882,13725,0,1743349329,12962.47279031999,145.16477796000254,53405.183103840005 2025-03-30,15:42:11.000,89,11083823,13485,0,1743349330,12962.378481979998,145.10133579000103,53405.14118112 2025-03-30,15:42:12.000,89,11083839,13485,0,1743349331,12962.371745669989,145.0731392700036,53405.113232640004 2025-03-30,15:42:13.000,89,11083817,13645,0,1743349332,12962.317855189998,144.988549710004,53405.134194000006 2025-03-30,15:42:14.000,89,11083866,13245,0,1743349333,12962.297646259998,145.0237953600008,53405.0992584 2025-03-30,15:42:15.000,89,11083873,13365,0,1743349334,12962.243755779993,144.98150058000465,53405.07829704001 2025-03-30,15:42:16.000,89,11083777,13725,0,1743349335,12962.196601609998,145.0096971000021,53405.09227128 2025-03-30,15:42:17.000,89,11083854,13405,0,1743349336,12962.129238510002,144.974451449998,53405.113232640004 2025-03-30,15:42:18.000,89,11083860,13365,0,1743349337,12962.061875409992,144.96740231999866,53405.085284160006 2025-03-30,15:42:19.000,89,11083852,13405,0,1743349338,12961.994512309997,144.974451449998,53405.02240008 2025-03-30,15:42:20.000,89,11083769,13805,0,1743349339,12961.906940280001,145.0096971000021,53405.02240008 2025-03-30,15:42:21.000,89,11083856,13685,0,1743349340,12961.805895630001,145.03789361999952,53404.97349024 2025-03-30,15:42:22.000,89,11083817,13285,0,1743349341,12961.74526884,145.05199187999824,53404.966503120006 2025-03-30,15:42:23.000,89,11083840,13685,0,1743349342,12961.691378359996,145.08018840000295,53404.966503120006 2025-03-30,15:42:24.000,89,11083884,13645,0,1743349343,12961.630751569995,145.06609014000423,53404.98047736 2025-03-30,15:42:25.000,89,11083819,13285,0,1743349344,12961.54317954,145.05904101000488,53404.95951600001 2025-03-30,15:42:26.000,89,11083867,13765,0,1743349345,12961.48255275,145.0731392700036,53404.93156752 2025-03-30,15:42:27.000,89,11083863,13485,0,1743349346,12961.40171703,145.0731392700036,53404.966503120006 2025-03-30,15:42:28.000,89,11083861,13325,0,1743349347,12961.29393606999,145.06609014000423,53404.91060616001 2025-03-30,15:42:29.000,89,11083880,13405,0,1743349348,12961.280463449999,145.09428666000167,53404.83374784 2025-03-30,15:42:30.000,89,11083803,13605,0,1743349349,12961.213100349989,145.0872375300023,53404.81977360001 2025-03-30,15:42:31.000,89,11083830,13845,0,1743349350,12961.159209869998,145.09428666000167,53404.8547092 2025-03-30,15:42:32.000,89,11083847,13165,0,1743349351,12961.091846769988,145.05199187999824,53404.798812240006 2025-03-30,15:42:33.000,89,11083828,13525,0,1743349352,12961.017747359998,145.03789361999952,53404.749902400006 2025-03-30,15:42:34.000,89,11083878,13685,0,1743349353,12960.984065809993,145.01674623000144,53404.70797968 2025-03-30,15:42:35.000,89,11083810,13885,0,1743349354,12960.936911639998,145.05904101000488,53404.70099256001 2025-03-30,15:42:36.000,89,11083864,13805,0,1743349355,12960.869548540002,145.08018840000295,53404.67304408001 2025-03-30,15:42:37.000,89,11083816,13365,0,1743349356,12960.842603299992,145.1083849200004,53404.72195392001 2025-03-30,15:42:38.000,89,11083845,13725,0,1743349357,12960.802185439992,145.10133579000103,53404.69400544 2025-03-30,15:42:39.000,89,11083886,13805,0,1743349358,12960.741558649992,145.11543404999975,53404.65906984 2025-03-30,15:42:40.000,89,11083842,13605,0,1743349359,12960.694404479997,145.10133579000103,53404.63810848 2025-03-30,15:42:41.000,89,11083905,13485,0,1743349360,12960.606832450001,145.13658143999783,53404.60317288001 2025-03-30,15:42:42.000,89,11083889,13805,0,1743349361,12960.566414590001,145.15067970000382,53404.561250160004 2025-03-30,15:42:43.000,89,11083848,13685,0,1743349362,12960.532733039996,145.15067970000382,53404.49836608 2025-03-30,15:42:44.000,89,11083902,13525,0,1743349363,12960.47884255999,145.19297447999998,53404.48439184001 2025-03-30,15:42:45.000,89,11083884,13685,0,1743349364,12960.499051489991,145.18592535000062,53404.442469120004 2025-03-30,15:42:46.000,89,11083892,13565,0,1743349365,12960.42495208,145.18592535000062,53404.44945624 2025-03-30,15:42:47.000,89,11083857,13685,0,1743349366,12960.36432529,145.22822013000405,53404.49836608 2025-03-30,15:42:48.000,89,11083862,13525,0,1743349367,12960.28348957,145.22822013000405,53404.42150776 2025-03-30,15:42:49.000,89,11083866,13605,0,1743349368,12960.25654432999,145.25641665000148,53404.414520640006 2025-03-30,15:42:50.000,89,11083877,13725,0,1743349369,12960.21612646999,145.25641665000148,53404.44945624 2025-03-30,15:42:51.000,89,11083944,13765,0,1743349370,12960.108345509994,145.29871143000491,53404.43548200001 2025-03-30,15:42:52.000,89,11083823,13685,0,1743349371,12960.05445502999,145.36215359999915,53404.393559280004 2025-03-30,15:42:53.000,89,11083871,13765,0,1743349372,12960.000564549999,145.39035012000386,53404.37259792 2025-03-30,15:42:54.000,89,11083911,13365,0,1743349373,12959.960146689999,145.39035012000386,53404.28875248001 2025-03-30,15:42:55.000,89,11083880,13485,0,1743349374,12959.859102039998,145.44674315999873,53404.28875248001 2025-03-30,15:42:56.000,89,11083890,13485,0,1743349375,12959.758057389998,145.43969402999937,53404.274778240004 2025-03-30,15:42:57.000,89,11083863,13765,0,1743349376,12959.690694290002,145.5172344599996,53404.225868400004 2025-03-30,15:42:58.000,89,11083874,13565,0,1743349377,12959.650276430002,145.55248011000367,53404.23984264001 2025-03-30,15:42:59.000,89,11083863,13565,0,1743349378,12959.650276430002,145.60887314999854,53404.19791992001 2025-03-30,15:43:00.000,89,11083886,13725,0,1743349379,12959.596385949997,145.63706967000326,53404.21888128001 2025-03-30,15:43:01.000,89,11083918,13525,0,1743349380,12959.549231780002,145.70756097000412,53404.14901008001 2025-03-30,15:43:02.000,89,11083839,13405,0,1743349381,12959.481868679992,145.69346270999813,53404.11407448 2025-03-30,15:43:03.000,89,11083851,13525,0,1743349382,12959.529022850002,145.74985575000028,53404.13503584 2025-03-30,15:43:04.000,89,11083888,13645,0,1743349383,12959.495341299997,145.7921505300037,53404.107087360004 2025-03-30,15:43:05.000,89,11083909,13525,0,1743349384,12959.529022850002,145.84149443999922,53404.05119040001 2025-03-30,15:43:06.000,89,11083848,13325,0,1743349385,12959.488604990001,145.91903486999945,53404.04420328 2025-03-30,15:43:07.000,89,11083805,13485,0,1743349386,12959.529022850002,146.00362442999904,53404.058177520004 2025-03-30,15:43:08.000,89,11083842,13565,0,1743349387,12959.502077609992,146.08821398999862,53404.03721616 2025-03-30,15:43:09.000,89,11083809,13485,0,1743349388,12959.461659749992,146.1234596400027,53404.079138880006 2025-03-30,15:43:10.000,89,11083874,13725,0,1743349389,12959.468396060001,146.1728035499982,53404.02324192 2025-03-30,15:43:11.000,89,11083850,13485,0,1743349390,12959.427978200001,146.24329484999907,53404.03721616 2025-03-30,15:43:12.000,89,11083805,13445,0,1743349391,12959.427978200001,146.29968789000122,53404.04420328 2025-03-30,15:43:13.000,89,11083846,13525,0,1743349392,12959.454923439996,146.35608093000337,53404.02324192 2025-03-30,15:43:14.000,89,11083827,13645,0,1743349393,12959.468396060001,146.4054248399989,53404.02324192 2025-03-30,15:43:15.000,89,11083831,13605,0,1743349394,12959.427978200001,146.45476875000168,53404.07215176001 2025-03-30,15:43:16.000,89,11083822,13525,0,1743349395,12959.434714509996,146.5675548299987,53404.09311312 2025-03-30,15:43:17.000,89,11083826,13685,0,1743349396,12959.488604990001,146.60984961000213,53404.06516464 2025-03-30,15:43:18.000,89,11083830,13325,0,1743349397,12959.508813920002,146.63804612999957,53404.00228056001 2025-03-30,15:43:19.000,89,11083808,13565,0,1743349398,12959.535759159997,146.65919351999764,53404.04420328 2025-03-30,15:43:20.000,89,11083827,13645,0,1743349399,12959.569440710002,146.7437830800045,53404.03721616 2025-03-30,15:43:21.000,89,11083859,13245,0,1743349400,12959.643540119992,146.72263568999915,53404.058177520004 2025-03-30,15:43:22.000,89,11083831,13565,0,1743349401,12959.771530010003,146.7296848199985,53404.06516464 2025-03-30,15:43:23.000,89,11083871,13605,0,1743349402,12959.825420489993,146.70853743000043,53404.06516464 2025-03-30,15:43:24.000,89,11083851,13685,0,1743349403,12959.906256209993,146.73673394999787,53404.03721616 2025-03-30,15:43:25.000,89,11083785,13765,0,1743349404,12960.027509789994,146.63804612999957,53404.05119040001 2025-03-30,15:43:26.000,89,11083863,13765,0,1743349405,12960.14202706,146.6309970000002,53404.05119040001 2025-03-30,15:43:27.000,89,11083844,13405,0,1743349406,12960.24307171,146.5957513500034,53404.09311312 2025-03-30,15:43:28.000,89,11083847,13605,0,1743349407,12960.40474315,146.60984961000213,53404.12106160001 2025-03-30,15:43:29.000,89,11083807,13605,0,1743349408,12960.52599673,146.60280048000277,53404.14202296 2025-03-30,15:43:30.000,89,11083819,13605,0,1743349409,12960.667459240001,146.60984961000213,53404.16997144001 2025-03-30,15:43:31.000,89,11083835,13565,0,1743349410,12960.788712820002,146.5957513500034,53404.16997144001 2025-03-30,15:43:32.000,89,11083829,13445,0,1743349411,12960.923439019993,146.64509525999893,53404.23285552 2025-03-30,15:43:33.000,89,11083799,13885,0,1743349412,12961.031219979988,146.60280048000277,53404.19791992001 2025-03-30,15:43:34.000,89,11083826,13405,0,1743349413,12961.132264629989,146.67329178000364,53404.295739600006 2025-03-30,15:43:35.000,89,11083831,13685,0,1743349414,12961.206364039994,146.70853743000043,53404.21189416 2025-03-30,15:43:36.000,89,11083828,13365,0,1743349415,12961.246781899994,146.7155865599998,53404.260804 2025-03-30,15:43:37.000,89,11083831,13725,0,1743349416,12961.31414499999,146.73673394999787,53404.28875248001 2025-03-30,15:43:38.000,89,11083844,13405,0,1743349417,12961.35456285999,146.7296848199985,53404.31670096001 2025-03-30,15:43:39.000,89,11083829,13605,0,1743349418,12961.39498071999,146.7155865599998,53404.4005464 2025-03-30,15:43:40.000,89,11083842,13325,0,1743349419,12961.448871199995,146.7155865599998,53404.38657216001 2025-03-30,15:43:41.000,89,11083835,13445,0,1743349420,12961.509497989995,146.65919351999764,53404.442469120004 2025-03-30,15:43:42.000,89,11083803,13725,0,1743349421,12961.549915849995,146.62394787000085,53404.42150776 2025-03-30,15:43:43.000,89,11083810,13605,0,1743349422,12961.630751569995,146.6309970000002,53404.512340320005 2025-03-30,15:43:44.000,89,11083806,13445,0,1743349423,12961.63748787999,146.54640744000062,53404.51932744 2025-03-30,15:43:45.000,89,11083824,13405,0,1743349424,12961.731796219996,146.51116179000383,53404.49137896 2025-03-30,15:43:46.000,89,11083852,13525,0,1743349425,12961.758741459991,146.47591613999975,53404.5402888 2025-03-30,15:43:47.000,89,11083877,13605,0,1743349426,12961.826104560001,146.42657223000424,53404.50535320001 2025-03-30,15:43:48.000,89,11083848,13365,0,1743349427,12961.886731350001,146.42657223000424,53404.58919864 2025-03-30,15:43:49.000,89,11083867,13605,0,1743349428,12961.947358140002,146.46181788000104,53404.62413424001 2025-03-30,15:43:50.000,89,11083854,13605,0,1743349429,12961.960830759992,146.46181788000104,53404.58919864 2025-03-30,15:43:51.000,89,11083835,13525,0,1743349430,12961.960830759992,146.5323091800019,53404.65208272001 2025-03-30,15:43:52.000,89,11083793,13605,0,1743349431,12962.095556959997,146.50411266000447,53404.67304408001 2025-03-30,15:43:53.000,89,11083866,13765,0,1743349432,12962.061875409992,146.49001439999847,53404.70797968 2025-03-30,15:43:54.000,89,11083857,13525,0,1743349433,12962.088820650002,146.47591613999975,53404.67304408001 2025-03-30,15:43:55.000,89,11083814,13525,0,1743349434,12962.102293269993,146.47591613999975,53404.69400544 2025-03-30,15:43:56.000,89,11083847,13685,0,1743349435,12962.095556959997,146.52526005000254,53404.73592816 2025-03-30,15:43:57.000,89,11083861,13605,0,1743349436,12962.109029580002,146.51821092000318,53404.749902400006 2025-03-30,15:43:58.000,89,11083819,13645,0,1743349437,12962.115765889997,146.49706352999783,53404.81278648 2025-03-30,15:43:59.000,89,11083891,13405,0,1743349438,12962.109029580002,146.51116179000383,53404.80579936 2025-03-30,15:44:00.000,89,11083813,13445,0,1743349439,12962.122502199993,146.50411266000447,53404.84073496001 2025-03-30,15:44:01.000,89,11083858,13445,0,1743349440,12962.122502199993,146.50411266000447,53404.86169632 2025-03-30,15:44:02.000,89,11083802,13725,0,1743349441,12962.075348029997,146.47591613999975,53404.82676072 2025-03-30,15:44:03.000,89,11083854,13445,0,1743349442,12962.102293269993,146.46181788000104,53404.86868344001 2025-03-30,15:44:04.000,89,11083855,13605,0,1743349443,12962.109029580002,146.46181788000104,53404.88265768 2025-03-30,15:44:05.000,89,11083869,13565,0,1743349444,12962.088820650002,146.47591613999975,53404.87567056 2025-03-30,15:44:06.000,89,11083857,13565,0,1743349445,12962.075348029997,146.45476875000168,53404.896631920004 2025-03-30,15:44:07.000,89,11083813,13565,0,1743349446,12962.082084339992,146.46181788000104,53404.91060616001 2025-03-30,15:44:08.000,89,11083846,13565,0,1743349447,12962.075348029997,146.45476875000168,53404.90361904 2025-03-30,15:44:09.000,89,11083848,13645,0,1743349448,12962.142711129993,146.46181788000104,53404.945541760004 2025-03-30,15:44:10.000,89,11083861,13565,0,1743349449,12962.149447440002,146.45476875000168,53404.98047736 2025-03-30,15:44:11.000,89,11083832,13445,0,1743349450,12962.196601609998,146.46181788000104,53404.97349024 2025-03-30,15:44:12.000,89,11083834,13525,0,1743349451,12962.216810539998,146.44771962000232,53405.02240008 2025-03-30,15:44:13.000,89,11083861,13725,0,1743349452,12962.189865300003,146.44771962000232,53404.98047736 2025-03-30,15:44:14.000,89,11083833,13565,0,1743349453,12962.216810539998,146.47591613999975,53405.04336144 2025-03-30,15:44:15.000,89,11083867,13605,0,1743349454,12962.223546849993,146.42657223000424,53405.07130992 2025-03-30,15:44:16.000,89,11083835,13405,0,1743349455,12962.230283159988,146.4336213600036,53405.09227128 2025-03-30,15:44:17.000,89,11083874,13405,0,1743349456,12962.183128989993,146.44067049000296,53405.12021976 2025-03-30,15:44:18.000,89,11083847,13605,0,1743349457,12962.183128989993,146.3701791900021,53405.16214248 2025-03-30,15:44:19.000,89,11083881,13445,0,1743349458,12962.210074230003,146.4054248399989,53405.12021976 2025-03-30,15:44:20.000,89,11083843,13685,0,1743349459,12962.216810539998,146.3701791900021,53405.113232640004 2025-03-30,15:44:21.000,89,11083830,13525,0,1743349460,12962.189865300003,146.37722832000145,53405.14816824 2025-03-30,15:44:22.000,89,11083864,13605,0,1743349461,12962.216810539998,146.2855896300025,53405.19707808 2025-03-30,15:44:23.000,89,11083825,13565,0,1743349462,12962.203337919993,146.2714913700038,53405.14118112 2025-03-30,15:44:24.000,89,11083824,13485,0,1743349463,12962.135974819998,146.24329484999907,53405.20406520001 2025-03-30,15:44:25.000,89,11083925,13245,0,1743349464,12962.129238510002,146.16575441999885,53405.183103840005 2025-03-30,15:44:26.000,89,11083878,13525,0,1743349465,12962.122502199993,146.1587052899995,53405.19009096 2025-03-30,15:44:27.000,89,11083830,13605,0,1743349466,12962.183128989993,146.10936138000397,53405.20406520001 2025-03-30,15:44:28.000,89,11083855,13405,0,1743349467,12962.162920059993,146.03182095000375,53405.26694928 2025-03-30,15:44:29.000,89,11083843,13645,0,1743349468,12962.169656370002,146.0247718200044,53405.25996216 2025-03-30,15:44:30.000,89,11083831,13365,0,1743349469,12962.230283159988,145.94723139000416,53405.28791064 2025-03-30,15:44:31.000,89,11083874,13605,0,1743349470,12962.230283159988,145.9260839999988,53405.27393640001 2025-03-30,15:44:32.000,89,11083871,13485,0,1743349471,12962.263964709993,145.890838350002,53405.29489776001 2025-03-30,15:44:33.000,89,11083823,13605,0,1743349472,12962.243755779993,145.79919966000307,53405.28791064 2025-03-30,15:44:34.000,89,11083843,13565,0,1743349473,12962.277437329998,145.80624879000243,53405.32983336 2025-03-30,15:44:35.000,89,11083860,13685,0,1743349474,12962.317855189998,145.73575749000156,53405.36476896 2025-03-30,15:44:36.000,89,11083844,13605,0,1743349475,12962.324591499993,145.73575749000156,53405.350794720005 2025-03-30,15:44:37.000,89,11083859,13565,0,1743349476,12962.284173639993,145.71461010000348,53405.36476896 2025-03-30,15:44:38.000,89,11083891,13485,0,1743349477,12962.304382569993,145.68641357999877,53405.41367880001 2025-03-30,15:44:39.000,89,11083792,13565,0,1743349478,12962.277437329998,145.6652661900007,53405.37175608001 2025-03-30,15:44:40.000,89,11083793,13605,0,1743349479,12962.277437329998,145.60182401999919,53405.42765304 2025-03-30,15:44:41.000,89,11083872,13565,0,1743349480,12962.237019469998,145.63706967000326,53405.399704560004 2025-03-30,15:44:42.000,89,11083852,13645,0,1743349481,12962.169656370002,145.60182401999919,53405.43464016 2025-03-30,15:44:43.000,89,11083856,13485,0,1743349482,12962.183128989993,145.5806766300011,53405.420665920006 2025-03-30,15:44:44.000,89,11083871,13765,0,1743349483,12962.176392679998,145.5665783700024,53405.420665920006 2025-03-30,15:44:45.000,89,11083791,13325,0,1743349484,12962.156183749998,145.5172344599996,53405.44162728001 2025-03-30,15:44:46.000,89,11083876,13565,0,1743349485,12962.088820650002,145.48903794000216,53405.469575760006 2025-03-30,15:44:47.000,89,11083826,13645,0,1743349486,12962.122502199993,145.49608707000152,53405.47656288 2025-03-30,15:44:48.000,89,11083913,13405,0,1743349487,12962.068611720002,145.4819888100028,53405.47656288 2025-03-30,15:44:49.000,89,11083880,13405,0,1743349488,12962.075348029997,145.4537922899981,53405.46258864001 2025-03-30,15:44:50.000,89,11083884,13725,0,1743349489,12961.987776000002,145.47493968000344,53405.44162728001 2025-03-30,15:44:51.000,89,11083858,13525,0,1743349490,12961.974303379997,145.47493968000344,53405.48355 2025-03-30,15:44:52.000,89,11083865,13365,0,1743349491,12961.940621829992,145.4326449,53405.469575760006 2025-03-30,15:44:53.000,89,11083878,13525,0,1743349492,12961.920412899992,145.46084142000473,53405.50451136 2025-03-30,15:44:54.000,89,11083853,13605,0,1743349493,12961.906940280001,145.5172344599996,53405.49053712001 2025-03-30,15:44:55.000,89,11083847,13445,0,1743349494,12961.879995039992,145.50313620000088,53405.420665920006 2025-03-30,15:44:56.000,89,11083850,13605,0,1743349495,12961.826104560001,145.48903794000216,53405.42765304 2025-03-30,15:44:57.000,89,11083874,13525,0,1743349496,12961.792423009996,145.52428358999896,53405.448614400004 2025-03-30,15:44:58.000,89,11083890,13765,0,1743349497,12961.772214079996,145.57362750000175,53405.42765304 2025-03-30,15:44:59.000,89,11083883,13365,0,1743349498,12961.758741459991,145.5806766300011,53405.448614400004 2025-03-30,15:45:00.000,89,11083855,13485,0,1743349499,12961.76547777,145.55952924000303,53405.39271744001 2025-03-30,15:45:01.000,89,11083851,13605,0,1743349500,12961.738532529991,145.5806766300011,53405.39271744001 2025-03-30,15:45:02.000,89,11083849,13685,0,1743349501,12961.67790573999,145.60182401999919,53405.420665920006 2025-03-30,15:45:03.000,89,11083859,13685,0,1743349502,12961.61727894999,145.6300205400039,53405.448614400004 2025-03-30,15:45:04.000,89,11083883,13645,0,1743349503,12961.650960499996,145.64411880000262,53405.42765304 2025-03-30,15:45:05.000,89,11083868,13485,0,1743349504,12961.610542639995,145.6652661900007,53405.420665920006 2025-03-30,15:45:06.000,89,11083852,13565,0,1743349505,12961.53644322999,145.67231532000005,53405.41367880001 2025-03-30,15:45:07.000,89,11083799,13565,0,1743349506,12961.489289059995,145.65116793000198,53405.40669168 2025-03-30,15:45:08.000,89,11083874,13405,0,1743349507,12961.469080129995,145.67231532000005,53405.42765304 2025-03-30,15:45:09.000,89,11083859,13365,0,1743349508,12961.50276168,145.65821706000133,53405.43464016 2025-03-30,15:45:10.000,89,11083855,13445,0,1743349509,12961.469080129995,145.6652661900007,53405.399704560004 2025-03-30,15:45:11.000,89,11083907,13525,0,1743349510,12961.469080129995,145.6652661900007,53405.37175608001 2025-03-30,15:45:12.000,89,11083846,13725,0,1743349511,12961.428662269995,145.68641357999877,53405.40669168 2025-03-30,15:45:13.000,89,11083853,13885,0,1743349512,12961.45560750999,145.65116793000198,53405.43464016 2025-03-30,15:45:14.000,89,11083864,13405,0,1743349513,12961.39498071999,145.63706967000326,53405.37175608001 2025-03-30,15:45:15.000,89,11083808,13405,0,1743349514,12961.428662269995,145.63706967000326,53405.38573032 2025-03-30,15:45:16.000,89,11083809,13205,0,1743349515,12961.37477178999,145.6300205400039,53405.399704560004 2025-03-30,15:45:17.000,89,11083788,13485,0,1743349516,12961.34109024,145.65116793000198,53405.36476896 2025-03-30,15:45:18.000,89,11083838,13525,0,1743349517,12961.33435392999,145.6159222799979,53405.32983336 2025-03-30,15:45:19.000,89,11083859,13445,0,1743349518,12961.32088131,145.60887314999854,53405.41367880001 2025-03-30,15:45:20.000,89,11083857,13485,0,1743349519,12961.327617619994,145.58772576000047,53405.49053712001 2025-03-30,15:45:21.000,89,11083817,13405,0,1743349520,12961.32088131,145.60887314999854,53405.420665920006 2025-03-30,15:45:22.000,89,11083819,13485,0,1743349521,12961.31414499999,145.57362750000175,53405.399704560004 2025-03-30,15:45:23.000,89,11083878,13525,0,1743349522,12961.307408689994,145.5454309800043,53405.35778184 2025-03-30,15:45:24.000,89,11083878,13765,0,1743349523,12961.36129917,145.53838184999768,53405.37175608001 2025-03-30,15:45:25.000,89,11083821,13645,0,1743349524,12961.33435392999,145.53838184999768,53405.42765304 2025-03-30,15:45:26.000,89,11083839,13525,0,1743349525,12961.34109024,145.51018533000024,53405.37175608001 2025-03-30,15:45:27.000,89,11083803,13365,0,1743349526,12961.266990829994,145.49608707000152,53405.32284624001 2025-03-30,15:45:28.000,89,11083828,13445,0,1743349527,12961.280463449999,145.4819888100028,53405.32284624001 2025-03-30,15:45:29.000,89,11083803,13525,0,1743349528,12961.27372713999,145.47493968000344,53405.36476896 2025-03-30,15:45:30.000,89,11083825,13645,0,1743349529,12961.260254519999,145.43969402999937,53405.38573032 2025-03-30,15:45:31.000,89,11083813,13565,0,1743349530,12961.240045589999,145.4819888100028,53405.350794720005 2025-03-30,15:45:32.000,89,11083818,13845,0,1743349531,12961.213100349989,145.46084142000473,53405.35778184 2025-03-30,15:45:33.000,89,11083849,13565,0,1743349532,12961.199627729999,145.46084142000473,53405.350794720005 2025-03-30,15:45:34.000,89,11083802,13565,0,1743349533,12961.145737249994,145.39035012000386,53405.40669168 2025-03-30,15:45:35.000,89,11083817,13365,0,1743349534,12961.132264629989,145.37625185999786,53405.350794720005 2025-03-30,15:45:36.000,89,11083825,13765,0,1743349535,12961.159209869998,145.40444838000258,53405.24598792001 2025-03-30,15:45:37.000,89,11083831,13965,0,1743349536,12961.145737249994,145.40444838000258,53405.28791064 2025-03-30,15:45:38.000,89,11083865,13725,0,1743349537,12961.145737249994,145.39739925000322,53405.308872 2025-03-30,15:45:39.000,89,11083880,13405,0,1743349538,12961.179418799999,145.42559577000065,53405.35778184 2025-03-30,15:45:40.000,89,11083781,13325,0,1743349539,12961.213100349989,145.40444838000258,53405.31585912 2025-03-30,15:45:41.000,89,11083854,13565,0,1743349540,12961.266990829994,145.3833009900045,53405.28791064 2025-03-30,15:45:42.000,89,11083846,13685,0,1743349541,12961.240045589999,145.39035012000386,53405.22502656001 2025-03-30,15:45:43.000,89,11083799,13605,0,1743349542,12961.266990829994,145.39035012000386,53405.25996216 2025-03-30,15:45:44.000,89,11083811,13725,0,1743349543,12961.25351820999,145.4326449,53405.28791064 2025-03-30,15:45:45.000,89,11083848,13365,0,1743349544,12961.246781899994,145.4326449,53405.31585912 2025-03-30,15:45:46.000,89,11083875,13685,0,1743349545,12961.260254519999,145.4326449,53405.252975040006 2025-03-30,15:45:47.000,89,11083822,13645,0,1743349546,12961.266990829994,145.4819888100028,53405.25996216 2025-03-30,15:45:48.000,89,11083821,13645,0,1743349547,12961.246781899994,145.50313620000088,53405.16214248 2025-03-30,15:45:49.000,89,11083853,13605,0,1743349548,12961.240045589999,145.5665783700024,53405.19707808 2025-03-30,15:45:50.000,89,11083821,13245,0,1743349549,12961.219836659999,145.5665783700024,53405.21105232 2025-03-30,15:45:51.000,89,11083876,13485,0,1743349550,12961.179418799999,145.60182401999919,53405.20406520001 2025-03-30,15:45:52.000,89,11083835,13405,0,1743349551,12961.219836659999,145.63706967000326,53405.25996216 2025-03-30,15:45:53.000,89,11083862,13405,0,1743349552,12961.240045589999,145.62297141000454,53405.29489776001 2025-03-30,15:45:54.000,89,11083814,13605,0,1743349553,12961.233309279989,145.65116793000198,53405.2390008 2025-03-30,15:45:55.000,89,11083830,13405,0,1743349554,12961.219836659999,145.70756097000412,53405.20406520001 2025-03-30,15:45:56.000,89,11083831,13445,0,1743349555,12961.226572969994,145.69346270999813,53405.17611672001 2025-03-30,15:45:57.000,89,11083854,13645,0,1743349556,12961.280463449999,145.73575749000156,53405.280923520004 2025-03-30,15:45:58.000,89,11083834,13285,0,1743349557,12961.260254519999,145.71461010000348,53405.21803944 2025-03-30,15:45:59.000,89,11083777,13445,0,1743349558,12961.300672379999,145.75690487999964,53405.21803944 2025-03-30,15:46:00.000,89,11083841,13565,0,1743349559,12961.266990829994,145.74280662000092,53405.24598792001 2025-03-30,15:46:01.000,89,11083844,13845,0,1743349560,12961.36129917,145.763954009999,53405.27393640001 2025-03-30,15:46:02.000,89,11083829,13445,0,1743349561,12961.3815081,145.80624879000243,53405.21803944 2025-03-30,15:46:03.000,89,11083793,13445,0,1743349562,12961.44213489,145.80624879000243,53405.232013680004 2025-03-30,15:46:04.000,89,11083762,13405,0,1743349563,12961.45560750999,145.85559269999794,53405.20406520001 2025-03-30,15:46:05.000,89,11083825,13565,0,1743349564,12961.49602536999,145.86264183000458,53405.19707808 2025-03-30,15:46:06.000,89,11083831,13525,0,1743349565,12961.47581643999,145.86969096000394,53405.19707808 2025-03-30,15:46:07.000,89,11083794,13685,0,1743349566,12961.53644322999,145.86969096000394,53405.15515536001 2025-03-30,15:46:08.000,89,11083872,13565,0,1743349567,12961.54317954,145.85559269999794,53405.21105232 2025-03-30,15:46:09.000,89,11083863,13405,0,1743349568,12961.51623429999,145.82034705000115,53405.21803944 2025-03-30,15:46:10.000,89,11083819,13685,0,1743349569,12961.529706919995,145.83444530999986,53405.26694928 2025-03-30,15:46:11.000,89,11083880,13565,0,1743349570,12961.52297061,145.8273961800005,53405.27393640001 2025-03-30,15:46:12.000,89,11083791,13605,0,1743349571,12961.45560750999,145.8767400900033,53405.19009096 2025-03-30,15:46:13.000,89,11083850,13565,0,1743349572,12961.448871199995,145.85559269999794,53405.19707808 2025-03-30,15:46:14.000,89,11083810,13245,0,1743349573,12961.40171703,145.82034705000115,53405.19707808 2025-03-30,15:46:15.000,89,11083834,13565,0,1743349574,12961.40171703,145.7921505300037,53405.1691296 2025-03-30,15:46:16.000,89,11083847,13645,0,1743349575,12961.37477178999,145.82034705000115,53405.19009096 2025-03-30,15:46:17.000,89,11083809,13445,0,1743349576,12961.347826549994,145.74280662000092,53405.19009096 2025-03-30,15:46:18.000,89,11083803,13525,0,1743349577,12961.33435392999,145.71461010000348,53405.07829704001 2025-03-30,15:46:19.000,89,11083829,13525,0,1743349578,12961.31414499999,145.67231532000005,53405.12720688001 2025-03-30,15:46:20.000,89,11083813,13565,0,1743349579,12961.219836659999,145.68641357999877,53405.183103840005 2025-03-30,15:46:21.000,89,11083793,13885,0,1743349580,12961.199627729999,145.70051184000476,53405.20406520001 2025-03-30,15:46:22.000,89,11083800,13485,0,1743349581,12961.186155109994,145.67231532000005,53405.19009096 2025-03-30,15:46:23.000,89,11083757,13565,0,1743349582,12961.179418799999,145.70756097000412,53405.17611672001 2025-03-30,15:46:24.000,89,11083866,13845,0,1743349583,12961.132264629989,145.7287083600022,53405.183103840005 2025-03-30,15:46:25.000,89,11083790,13565,0,1743349584,12961.105319389993,145.763954009999,53405.134194000006 2025-03-30,15:46:26.000,89,11083798,13565,0,1743349585,12961.125528319993,145.78510140000435,53405.14816824 2025-03-30,15:46:27.000,89,11083850,13325,0,1743349586,12961.031219979988,145.75690487999964,53405.14816824 2025-03-30,15:46:28.000,89,11083828,13405,0,1743349587,12961.004274739993,145.86264183000458,53405.15515536001 2025-03-30,15:46:29.000,89,11083906,13245,0,1743349588,12960.984065809993,145.82034705000115,53405.12720688001 2025-03-30,15:46:30.000,89,11083857,13765,0,1743349589,12960.943647949993,145.84149443999922,53405.15515536001 2025-03-30,15:46:31.000,89,11083868,13565,0,1743349590,12960.889757470002,145.80624879000243,53405.10624552001 2025-03-30,15:46:32.000,89,11083820,13685,0,1743349591,12960.835866989997,145.82034705000115,53405.064322800004 2025-03-30,15:46:33.000,89,11083822,13565,0,1743349592,12960.768503890002,145.84854356999858,53405.064322800004 2025-03-30,15:46:34.000,89,11083834,13405,0,1743349593,12960.694404479997,145.89788748000137,53405.085284160006 2025-03-30,15:46:35.000,89,11083788,13485,0,1743349594,12960.620305069991,145.8767400900033,53405.05733568001 2025-03-30,15:46:36.000,89,11083787,13845,0,1743349595,12960.579887209991,145.890838350002,53405.064322800004 2025-03-30,15:46:37.000,89,11083776,13365,0,1743349596,12960.5057878,145.94723139000416,53405.015412960005 2025-03-30,15:46:38.000,89,11083784,13645,0,1743349597,12960.42495208,145.96837878000224,53405.04336144 2025-03-30,15:46:39.000,89,11083831,13245,0,1743349598,12960.371061599995,146.00362442999904,53404.945541760004 2025-03-30,15:46:40.000,89,11083834,13285,0,1743349599,12960.36432529,146.08116485999926,53404.98746448001 2025-03-30,15:46:41.000,89,11083853,13565,0,1743349600,12960.33738004999,146.0741157299999,53404.966503120006 2025-03-30,15:46:42.000,89,11083853,13405,0,1743349601,12960.290225879995,146.16575441999885,53405.015412960005 2025-03-30,15:46:43.000,89,11083825,13485,0,1743349602,12960.28348957,146.19395094000356,53404.97349024 2025-03-30,15:46:44.000,89,11083836,13565,0,1743349603,12960.22286278,146.2714913700038,53404.95951600001 2025-03-30,15:46:45.000,89,11083828,13925,0,1743349604,12960.23633539999,146.31378614999994,53404.90361904 2025-03-30,15:46:46.000,89,11083826,13405,0,1743349605,12960.18244492,146.35608093000337,53404.8547092 2025-03-30,15:46:47.000,89,11083859,13725,0,1743349606,12960.101609199999,146.4336213600036,53404.847722080005 2025-03-30,15:46:48.000,89,11083838,13365,0,1743349607,12960.13529074999,146.4829652699991,53404.84073496001 2025-03-30,15:46:49.000,89,11083834,13685,0,1743349608,12960.11508181999,146.49706352999783,53404.83374784 2025-03-30,15:46:50.000,89,11083869,13445,0,1743349609,12960.13529074999,146.55345656999998,53404.84073496001 2025-03-30,15:46:51.000,89,11083884,13325,0,1743349610,12960.07466395999,146.5675548299987,53404.784838 2025-03-30,15:46:52.000,89,11083766,13485,0,1743349611,12960.05445502999,146.63804612999957,53404.86169632 2025-03-30,15:46:53.000,89,11083828,13525,0,1743349612,12960.000564549999,146.6168987400015,53404.80579936 2025-03-30,15:46:54.000,89,11083809,13605,0,1743349613,12959.973619309989,146.67329178000364,53404.81977360001 2025-03-30,15:46:55.000,89,11083822,13525,0,1743349614,12959.966882999994,146.7155865599998,53404.82676072 2025-03-30,15:46:56.000,89,11083831,13605,0,1743349615,12959.926465139994,146.72263568999915,53404.75688952 2025-03-30,15:46:57.000,89,11083774,13885,0,1743349616,12959.919728829998,146.75083221000386,53404.77086376001 2025-03-30,15:46:58.000,89,11083811,13725,0,1743349617,12959.886047279993,146.76493047000258,53404.70797968 2025-03-30,15:46:59.000,89,11083859,13565,0,1743349618,12959.865838349993,146.78607786000066,53404.75688952 2025-03-30,15:47:00.000,89,11083846,13405,0,1743349619,12959.879310969998,146.8424709000028,53404.749902400006 2025-03-30,15:47:01.000,89,11083834,13565,0,1743349620,12959.832156799988,146.87066742000025,53404.69400544 2025-03-30,15:47:02.000,89,11083807,13485,0,1743349621,12959.771530010003,146.92001133000304,53404.72195392001 2025-03-30,15:47:03.000,89,11083875,13565,0,1743349622,12959.785002629993,146.91296220000368,53404.74291528001 2025-03-30,15:47:04.000,89,11083856,13445,0,1743349623,12959.758057389998,146.9270604600024,53404.784838 2025-03-30,15:47:05.000,89,11083838,13605,0,1743349624,12959.805211559993,146.95525697999983,53404.67304408001 2025-03-30,15:47:06.000,89,11083861,13365,0,1743349625,12959.731112150002,146.94820785000047,53404.7149668 2025-03-30,15:47:07.000,89,11083815,13645,0,1743349626,12959.771530010003,146.9623061099992,53404.728941040004 2025-03-30,15:47:08.000,89,11083769,13565,0,1743349627,12959.811947869988,146.95525697999983,53404.7149668 2025-03-30,15:47:09.000,89,11083819,13765,0,1743349628,12959.852365729988,146.9623061099992,53404.70099256001 2025-03-30,15:47:10.000,89,11083849,13285,0,1743349629,12959.879310969998,146.9764043699979,53404.70797968 2025-03-30,15:47:11.000,89,11083858,13405,0,1743349630,12959.939937759998,146.98345350000454,53404.680031200005 2025-03-30,15:47:12.000,89,11083844,13485,0,1743349631,12959.980355619999,146.9764043699979,53404.728941040004 2025-03-30,15:47:13.000,89,11083823,13685,0,1743349632,12960.027509789994,147.03984653999942,53404.68701832 2025-03-30,15:47:14.000,89,11083827,13805,0,1743349633,12960.081400269999,147.01869915000134,53404.65208272001 2025-03-30,15:47:15.000,89,11083879,13605,0,1743349634,12960.11508181999,147.03279741000006,53404.70099256001 2025-03-30,15:47:16.000,89,11083899,13485,0,1743349635,12960.16223599,147.03279741000006,53404.70797968 2025-03-30,15:47:17.000,89,11083856,13445,0,1743349636,12960.18244492,146.99755176000326,53404.75688952 2025-03-30,15:47:18.000,89,11083856,13285,0,1743349637,12960.19591753999,147.05394479999813,53404.77086376001 2025-03-30,15:47:19.000,89,11083864,13405,0,1743349638,12960.23633539999,147.09623958000157,53404.798812240006 2025-03-30,15:47:20.000,89,11083818,13565,0,1743349639,12960.270016949995,147.14558349000436,53404.81278648 2025-03-30,15:47:21.000,89,11083829,13365,0,1743349640,12960.29696218999,147.15968175000307,53404.798812240006 2025-03-30,15:47:22.000,89,11083804,13245,0,1743349641,12960.330643739995,147.21607478999795,53404.79182512001 2025-03-30,15:47:23.000,89,11083835,13445,0,1743349642,12960.350852669995,147.24427131000266,53404.82676072 2025-03-30,15:47:24.000,89,11083857,13925,0,1743349643,12960.36432529,147.28656608999881,53404.777850880004 2025-03-30,15:47:25.000,89,11083888,13405,0,1743349644,12960.391270529995,147.27951695999946,53404.777850880004 2025-03-30,15:47:26.000,89,11083878,13685,0,1743349645,12960.431688389996,147.26541870000074,53404.86169632 2025-03-30,15:47:27.000,89,11083796,13605,0,1743349646,12960.431688389996,147.25132044000202,53404.86868344001 2025-03-30,15:47:28.000,89,11083900,13565,0,1743349647,12960.5057878,147.22312392000458,53404.91060616001 2025-03-30,15:47:29.000,89,11083858,13685,0,1743349648,12960.552941969996,147.20197652999923,53404.86169632 2025-03-30,15:47:30.000,89,11083852,13605,0,1743349649,12960.552941969996,147.19492739999987,53404.82676072 2025-03-30,15:47:31.000,89,11083811,13445,0,1743349650,12960.633777689996,147.13853435999772,53404.88265768 2025-03-30,15:47:32.000,89,11083856,13565,0,1743349651,12960.694404479997,147.13148522999836,53404.87567056 2025-03-30,15:47:33.000,89,11083863,13765,0,1743349652,12960.768503890002,147.11033784000028,53404.91060616001 2025-03-30,15:47:34.000,89,11083815,13565,0,1743349653,12960.889757470002,147.06804306000413,53404.93156752 2025-03-30,15:47:35.000,89,11083892,13365,0,1743349654,12960.950384260002,147.03984653999942,53404.91060616001 2025-03-30,15:47:36.000,89,11083844,13645,0,1743349655,12961.051428909988,147.04689566999878,53404.97349024 2025-03-30,15:47:37.000,89,11083829,13445,0,1743349656,12961.186155109994,147.03279741000006,53404.95252888 2025-03-30,15:47:38.000,89,11083839,13605,0,1743349657,12961.226572969994,147.03984653999942,53404.966503120006 2025-03-30,15:47:39.000,89,11083872,13725,0,1743349658,12961.246781899994,147.0257482800007,53404.9944516 2025-03-30,15:47:40.000,89,11083861,13565,0,1743349659,12961.300672379999,147.04689566999878,53405.03637432001 2025-03-30,15:47:41.000,89,11083874,13605,0,1743349660,12961.347826549994,147.0891904500022,53405.064322800004 2025-03-30,15:47:42.000,89,11083815,13725,0,1743349661,12961.448871199995,147.08214132000285,53405.07829704001 2025-03-30,15:47:43.000,89,11083799,13525,0,1743349662,12961.50276168,147.10328871000092,53405.09227128 2025-03-30,15:47:44.000,89,11083795,13685,0,1743349663,12961.51623429999,147.13853435999772,53405.12021976 2025-03-30,15:47:45.000,89,11083888,13725,0,1743349664,12961.60380633,147.11033784000028,53405.134194000006 2025-03-30,15:47:46.000,89,11083845,13605,0,1743349665,12961.570124779995,147.124436099999,53405.17611672001 2025-03-30,15:47:47.000,89,11083839,13525,0,1743349666,12961.57686108999,147.06099393000477,53405.20406520001 2025-03-30,15:47:48.000,89,11083835,13605,0,1743349667,12961.61727894999,147.03279741000006,53405.20406520001 2025-03-30,15:47:49.000,89,11083841,13285,0,1743349668,12961.61727894999,147.01165002000198,53405.252975040006 2025-03-30,15:47:50.000,89,11083851,13525,0,1743349669,12961.62401526,146.9905026300039,53405.26694928 2025-03-30,15:47:51.000,89,11083848,13525,0,1743349670,12961.590333709995,146.91296220000368,53405.25996216 2025-03-30,15:47:52.000,89,11083863,13485,0,1743349671,12961.5835974,146.8424709000028,53405.25996216 2025-03-30,15:47:53.000,89,11083814,13245,0,1743349672,12961.5835974,146.79312699000002,53405.32284624001 2025-03-30,15:47:54.000,89,11083825,13605,0,1743349673,12961.62401526,146.72263568999915,53405.29489776001 2025-03-30,15:47:55.000,89,11083761,13245,0,1743349674,12961.66443312,146.69443917000171,53405.301884880006 2025-03-30,15:47:56.000,89,11083822,13525,0,1743349675,12961.68464205,146.63804612999957,53405.29489776001 2025-03-30,15:47:57.000,89,11083834,13845,0,1743349676,12961.718323599991,146.5957513500034,53405.350794720005 2025-03-30,15:47:58.000,89,11083833,13365,0,1743349677,12961.70485098,146.5957513500034,53405.32983336 2025-03-30,15:47:59.000,89,11083828,13525,0,1743349678,12961.718323599991,146.60984961000213,53405.29489776001 2025-03-30,15:48:00.000,89,11083852,13565,0,1743349679,12961.752005149996,146.6168987400015,53405.33682048 2025-03-30,15:48:01.000,89,11083819,13645,0,1743349680,12961.72505991,146.5957513500034,53405.35778184 2025-03-30,15:48:02.000,89,11083844,13645,0,1743349681,12961.69811466999,146.64509525999893,53405.39271744001 2025-03-30,15:48:03.000,89,11083830,13565,0,1743349682,12961.718323599991,146.60280048000277,53405.350794720005 2025-03-30,15:48:04.000,89,11083771,13525,0,1743349683,12961.66443312,146.5816530900047,53405.37175608001 2025-03-30,15:48:05.000,89,11083860,13525,0,1743349684,12961.630751569995,146.5957513500034,53405.38573032 2025-03-30,15:48:06.000,89,11083863,13605,0,1743349685,12961.570124779995,146.60280048000277,53405.350794720005 2025-03-30,15:48:07.000,89,11083864,13285,0,1743349686,12961.529706919995,146.56050569999934,53405.399704560004 2025-03-30,15:48:08.000,89,11083825,13965,0,1743349687,12961.47581643999,146.5323091800019,53405.39271744001 2025-03-30,15:48:09.000,89,11083843,13605,0,1743349688,12961.408453339995,146.52526005000254,53405.38573032 2025-03-30,15:48:10.000,89,11083825,13685,0,1743349689,12961.39498071999,146.4688670100004,53405.399704560004 2025-03-30,15:48:11.000,89,11083787,13485,0,1743349690,12961.33435392999,146.4688670100004,53405.45560152 2025-03-30,15:48:12.000,89,11083876,13565,0,1743349691,12961.31414499999,146.41247396999825,53405.420665920006 2025-03-30,15:48:13.000,89,11083820,13445,0,1743349692,12961.327617619994,146.39837570999953,53405.399704560004 2025-03-30,15:48:14.000,89,11083899,13565,0,1743349693,12961.32088131,146.34198267000465,53405.35778184 2025-03-30,15:48:15.000,89,11083865,13525,0,1743349694,12961.246781899994,146.31378614999994,53405.399704560004 2025-03-30,15:48:16.000,89,11083850,13765,0,1743349695,12961.246781899994,146.2855896300025,53405.37175608001 2025-03-30,15:48:17.000,89,11083884,13245,0,1743349696,12961.25351820999,146.2573931099978,53405.39271744001 2025-03-30,15:48:18.000,89,11083828,13805,0,1743349697,12961.213100349989,146.2855896300025,53405.399704560004 2025-03-30,15:48:19.000,89,11083804,13645,0,1743349698,12961.213100349989,146.26444224000443,53405.32284624001 2025-03-30,15:48:20.000,89,11083822,13805,0,1743349699,12961.172682489989,146.32788440999866,53405.26694928 2025-03-30,15:48:21.000,89,11083875,13605,0,1743349700,12961.159209869998,146.29968789000122,53405.32284624001 2025-03-30,15:48:22.000,89,11083778,13605,0,1743349701,12961.192891419989,146.30673702000058,53405.33682048 2025-03-30,15:48:23.000,89,11083840,13685,0,1743349702,12961.172682489989,146.2714913700038,53405.32983336 2025-03-30,15:48:24.000,89,11083795,13645,0,1743349703,12961.233309279989,146.2573931099978,53405.399704560004 2025-03-30,15:48:25.000,89,11083779,13605,0,1743349704,12961.199627729999,146.24329484999907,53405.36476896 2025-03-30,15:48:26.000,89,11083799,13605,0,1743349705,12961.179418799999,146.20804920000228,53405.33682048 2025-03-30,15:48:27.000,89,11083872,13525,0,1743349706,12961.192891419989,146.25034397999843,53405.36476896 2025-03-30,15:48:28.000,89,11083812,13485,0,1743349707,12961.179418799999,146.27854050000315,53405.38573032 2025-03-30,15:48:29.000,89,11083821,13605,0,1743349708,12961.152473559989,146.25034397999843,53405.3787432 2025-03-30,15:48:30.000,89,11083856,13565,0,1743349709,12961.152473559989,146.23624571999972,53405.41367880001 2025-03-30,15:48:31.000,89,11083813,13405,0,1743349710,12961.118792009998,146.222147460001,53405.42765304 2025-03-30,15:48:32.000,89,11083841,13605,0,1743349711,12961.112055699989,146.21509833000164,53405.39271744001 2025-03-30,15:48:33.000,89,11083878,13485,0,1743349712,12961.071637839988,146.23624571999972,53405.3787432 2025-03-30,15:48:34.000,89,11083848,13525,0,1743349713,12961.044692599993,146.20100007000292,53405.34380760001 2025-03-30,15:48:35.000,89,11083842,13325,0,1743349714,12961.017747359998,146.1728035499982,53405.3787432 2025-03-30,15:48:36.000,89,11083865,13725,0,1743349715,12960.984065809993,146.13050877000205,53405.36476896 2025-03-30,15:48:37.000,89,11083835,13565,0,1743349716,12961.004274739993,146.1728035499982,53405.38573032 2025-03-30,15:48:38.000,89,11083862,13765,0,1743349717,12961.017747359998,146.16575441999885,53405.3787432 2025-03-30,15:48:39.000,89,11083810,13525,0,1743349718,12961.037956289998,146.15165616000013,53405.399704560004 2025-03-30,15:48:40.000,89,11083862,13325,0,1743349719,12961.044692599993,146.1587052899995,53405.40669168 2025-03-30,15:48:41.000,89,11083884,13605,0,1743349720,12961.011011049988,146.16575441999885,53405.44162728001 2025-03-30,15:48:42.000,89,11083780,13365,0,1743349721,12961.004274739993,146.16575441999885,53405.48355 2025-03-30,15:48:43.000,89,11083892,13565,0,1743349722,12960.984065809993,146.11641051000333,53405.49053712001 2025-03-30,15:48:44.000,89,11083791,13525,0,1743349723,12960.997538429998,146.11641051000333,53405.41367880001 2025-03-30,15:48:45.000,89,11083853,13605,0,1743349724,12960.984065809993,146.10936138000397,53405.39271744001 2025-03-30,15:48:46.000,89,11083841,13485,0,1743349725,12960.990802120003,146.08821398999862,53405.45560152 2025-03-30,15:48:47.000,89,11083804,13685,0,1743349726,12960.997538429998,146.11641051000333,53405.45560152 2025-03-30,15:48:48.000,89,11083809,13445,0,1743349727,12961.004274739993,146.08116485999926,53405.50451136 2025-03-30,15:48:49.000,89,11083790,13605,0,1743349728,12961.024483669993,146.0388700800031,53405.44162728001 2025-03-30,15:48:50.000,89,11083824,14005,0,1743349729,12961.031219979988,146.04591921000247,53405.43464016 2025-03-30,15:48:51.000,89,11083826,13645,0,1743349730,12961.037956289998,146.04591921000247,53405.420665920006 2025-03-30,15:48:52.000,89,11083936,13645,0,1743349731,12960.990802120003,146.04591921000247,53405.45560152 2025-03-30,15:48:53.000,89,11083861,13525,0,1743349732,12960.963856879993,146.03182095000375,53405.43464016 2025-03-30,15:48:54.000,89,11083882,13525,0,1743349733,12960.977329499998,146.08116485999926,53405.40669168 2025-03-30,15:48:55.000,89,11083831,13605,0,1743349734,12960.930175330002,146.06706660000054,53405.44162728001 2025-03-30,15:48:56.000,89,11083810,13565,0,1743349735,12960.950384260002,146.01772268999775,53405.3787432 2025-03-30,15:48:57.000,89,11083885,14005,0,1743349736,12960.896493779997,146.05296834000183,53405.42765304 2025-03-30,15:48:58.000,89,11083832,13405,0,1743349737,12960.930175330002,146.05296834000183,53405.36476896 2025-03-30,15:48:59.000,89,11083820,13685,0,1743349738,12960.943647949993,146.0388700800031,53405.350794720005 2025-03-30,15:49:00.000,89,11083866,13645,0,1743349739,12960.963856879993,146.0388700800031,53405.42765304 2025-03-30,15:49:01.000,89,11083897,13765,0,1743349740,12960.957120569998,146.04591921000247,53405.399704560004 2025-03-30,15:49:02.000,89,11083809,13765,0,1743349741,12960.923439019993,146.0388700800031,53405.399704560004 2025-03-30,15:49:03.000,89,11083886,13565,0,1743349742,12960.997538429998,146.0247718200044,53405.420665920006 2025-03-30,15:49:04.000,89,11083865,13645,0,1743349743,12961.031219979988,146.03182095000375,53405.33682048 2025-03-30,15:49:05.000,89,11083858,13645,0,1743349744,12961.064901529993,146.01772268999775,53405.35778184 2025-03-30,15:49:06.000,89,11083850,13845,0,1743349745,12961.091846769988,146.03182095000375,53405.42765304 2025-03-30,15:49:07.000,89,11083815,13565,0,1743349746,12961.112055699989,146.06001747000118,53405.41367880001 2025-03-30,15:49:08.000,89,11083860,13205,0,1743349747,12961.112055699989,146.0388700800031,53405.38573032 2025-03-30,15:49:09.000,89,11083873,13445,0,1743349748,12961.118792009998,146.06001747000118,53405.399704560004 2025-03-30,15:49:10.000,89,11083814,13525,0,1743349749,12961.125528319993,146.01772268999775,53405.350794720005 2025-03-30,15:49:11.000,89,11083866,13365,0,1743349750,12961.192891419989,146.06706660000054,53405.3787432 2025-03-30,15:49:12.000,89,11083783,13485,0,1743349751,12961.226572969994,146.05296834000183,53405.40669168 2025-03-30,15:49:13.000,89,11083875,13285,0,1743349752,12961.233309279989,146.0388700800031,53405.40669168 2025-03-30,15:49:14.000,89,11083838,13805,0,1743349753,12961.287199759994,146.00362442999904,53405.36476896 2025-03-30,15:49:15.000,89,11083876,13325,0,1743349754,12961.25351820999,146.03182095000375,53405.39271744001 2025-03-30,15:49:16.000,89,11083890,13325,0,1743349755,12961.266990829994,145.96132965000288,53405.39271744001 2025-03-30,15:49:17.000,89,11083846,13565,0,1743349756,12961.226572969994,145.96837878000224,53405.42765304 2025-03-30,15:49:18.000,89,11083860,13605,0,1743349757,12961.260254519999,145.96132965000288,53405.37175608001 2025-03-30,15:49:19.000,89,11083862,13565,0,1743349758,12961.240045589999,145.89788748000137,53405.38573032 2025-03-30,15:49:20.000,89,11083831,13485,0,1743349759,12961.260254519999,145.8767400900033,53405.35778184 2025-03-30,15:49:21.000,89,11083879,13485,0,1743349760,12961.287199759994,145.86264183000458,53405.39271744001 2025-03-30,15:49:22.000,89,11083833,13565,0,1743349761,12961.33435392999,145.85559269999794,53405.37175608001 2025-03-30,15:49:23.000,89,11083795,13525,0,1743349762,12961.347826549994,145.83444530999986,53405.32284624001 2025-03-30,15:49:24.000,89,11083825,13405,0,1743349763,12961.408453339995,145.79919966000307,53405.350794720005 2025-03-30,15:49:25.000,89,11083811,13605,0,1743349764,12961.43539857999,145.78510140000435,53405.39271744001 2025-03-30,15:49:26.000,89,11083887,13565,0,1743349765,12961.45560750999,145.74280662000092,53405.39271744001 2025-03-30,15:49:27.000,89,11083842,13605,0,1743349766,12961.509497989995,145.70051184000476,53405.399704560004 2025-03-30,15:49:28.000,89,11083820,13565,0,1743349767,12961.53644322999,145.70756097000412,53405.47656288 2025-03-30,15:49:29.000,89,11083890,13485,0,1743349768,12961.57686108999,145.72165923000284,53405.420665920006 2025-03-30,15:49:30.000,89,11083871,13445,0,1743349769,12961.63748787999,145.68641357999877,53405.448614400004 2025-03-30,15:49:31.000,89,11083824,13925,0,1743349770,12961.65769680999,145.64411880000262,53405.42765304 2025-03-30,15:49:32.000,89,11083847,13485,0,1743349771,12961.671169429996,145.65821706000133,53405.44162728001 2025-03-30,15:49:33.000,89,11083830,13565,0,1743349772,12961.718323599991,145.60887314999854,53405.47656288 2025-03-30,15:49:34.000,89,11083851,13565,0,1743349773,12961.718323599991,145.60182401999919,53405.448614400004 2025-03-30,15:49:35.000,89,11083838,13685,0,1743349774,12961.731796219996,145.55952924000303,53405.47656288 2025-03-30,15:49:36.000,89,11083834,13565,0,1743349775,12961.711587289996,145.55952924000303,53405.46258864001 2025-03-30,15:49:37.000,89,11083872,13605,0,1743349776,12961.711587289996,145.52428358999896,53405.48355 2025-03-30,15:49:38.000,89,11083835,13565,0,1743349777,12961.72505991,145.51018533000024,53405.48355 2025-03-30,15:49:39.000,89,11083831,13605,0,1743349778,12961.731796219996,145.48903794000216,53405.49053712001 2025-03-30,15:49:40.000,89,11083791,13605,0,1743349779,12961.718323599991,145.46789055000409,53405.49752424 2025-03-30,15:49:41.000,89,11083815,13565,0,1743349780,12961.76547777,145.4537922899981,53405.49752424 2025-03-30,15:49:42.000,89,11083795,13885,0,1743349781,12961.74526884,145.4326449,53405.47656288 2025-03-30,15:49:43.000,89,11083783,13805,0,1743349782,12961.758741459991,145.39035012000386,53405.44162728001 2025-03-30,15:49:44.000,89,11083831,13605,0,1743349783,12961.758741459991,145.3833009900045,53405.448614400004 2025-03-30,15:49:45.000,89,11083882,13685,0,1743349784,12961.785686700001,145.39035012000386,53405.53245984 2025-03-30,15:49:46.000,89,11083861,13565,0,1743349785,12961.799159319991,145.3833009900045,53405.50451136 2025-03-30,15:49:47.000,89,11083838,13765,0,1743349786,12961.832840869996,145.34805534000043,53405.448614400004 2025-03-30,15:49:48.000,89,11083824,13645,0,1743349787,12961.859786109992,145.3339570800017,53405.47656288 2025-03-30,15:49:49.000,89,11083795,13485,0,1743349788,12961.879995039992,145.32690795000235,53405.46258864001 2025-03-30,15:49:50.000,89,11083810,13485,0,1743349789,12961.846313490001,145.28461316999892,53405.42765304 2025-03-30,15:49:51.000,89,11083840,13805,0,1743349790,12961.879995039992,145.26346578000084,53405.399704560004 2025-03-30,15:49:52.000,89,11083794,13525,0,1743349791,12961.900203969992,145.22822013000405,53405.3787432 2025-03-30,15:49:53.000,89,11083776,13645,0,1743349792,12961.927149210002,145.2211710000047,53405.420665920006 2025-03-30,15:49:54.000,89,11083824,13325,0,1743349793,12961.967567070002,145.22822013000405,53405.469575760006 2025-03-30,15:49:55.000,89,11083849,13445,0,1743349794,12961.954094449997,145.1718270900019,53405.44162728001 2025-03-30,15:49:56.000,89,11083877,13325,0,1743349795,12961.940621829992,145.1718270900019,53405.40669168 2025-03-30,15:49:57.000,89,11083848,13525,0,1743349796,12961.933885519997,145.09428666000167,53405.42765304 2025-03-30,15:49:58.000,89,11083844,13605,0,1743349797,12961.960830759992,145.08018840000295,53405.448614400004 2025-03-30,15:49:59.000,89,11083816,13405,0,1743349798,12961.974303379997,145.03789361999952,53405.469575760006 2025-03-30,15:50:00.000,89,11083779,13565,0,1743349799,12961.886731350001,145.04494274999888,53405.469575760006 2025-03-30,15:50:01.000,89,11083813,13845,0,1743349800,12961.886731350001,145.03789361999952,53405.518485600005 2025-03-30,15:50:02.000,89,11083781,13685,0,1743349801,12961.906940280001,144.98150058000465,53405.51149848001 2025-03-30,15:50:03.000,89,11083844,13605,0,1743349802,12961.927149210002,144.93920580000122,53405.53245984 2025-03-30,15:50:04.000,89,11083841,13405,0,1743349803,12961.893467659997,144.9251075400025,53405.53944696001 2025-03-30,15:50:05.000,89,11083828,13605,0,1743349804,12961.933885519997,144.85461624000163,53405.50451136 2025-03-30,15:50:06.000,89,11083801,13445,0,1743349805,12961.886731350001,144.84051798000291,53405.49053712001 2025-03-30,15:50:07.000,89,11083839,13565,0,1743349806,12961.913676589997,144.8123214599982,53405.53245984 2025-03-30,15:50:08.000,89,11083879,13525,0,1743349807,12961.913676589997,144.78412494000077,53405.518485600005 2025-03-30,15:50:09.000,89,11083823,13805,0,1743349808,12961.906940280001,144.79117407000012,53405.518485600005 2025-03-30,15:50:10.000,89,11083811,13485,0,1743349809,12961.886731350001,144.77002668000205,53405.50451136 2025-03-30,15:50:11.000,89,11083801,13485,0,1743349810,12961.886731350001,144.75592842000333,53405.518485600005 2025-03-30,15:50:12.000,89,11083842,13725,0,1743349811,12961.920412899992,144.69248625000182,53405.5534212 2025-03-30,15:50:13.000,89,11083853,13685,0,1743349812,12961.954094449997,144.66428973000438,53405.59534392 2025-03-30,15:50:14.000,89,11083814,13565,0,1743349813,12961.947358140002,144.6149458200016,53405.56040832001 2025-03-30,15:50:15.000,89,11083823,13605,0,1743349814,12961.940621829992,144.60084756000288,53405.567395440004 2025-03-30,15:50:16.000,89,11083811,13405,0,1743349815,12961.987776000002,144.5656019099988,53405.588356800006 2025-03-30,15:50:17.000,89,11083821,13645,0,1743349816,12961.974303379997,144.49511060999794,53405.5534212 2025-03-30,15:50:18.000,89,11083796,13605,0,1743349817,12961.954094449997,144.45986496000114,53405.56040832001 2025-03-30,15:50:19.000,89,11083783,13565,0,1743349818,12961.947358140002,144.42461931000435,53405.5534212 2025-03-30,15:50:20.000,89,11083775,13725,0,1743349819,12961.974303379997,144.39642278999963,53405.57438256 2025-03-30,15:50:21.000,89,11083818,13565,0,1743349820,12961.927149210002,144.37527540000156,53405.60931816001 2025-03-30,15:50:22.000,89,11083808,13605,0,1743349821,12961.947358140002,144.3047841000007,53405.567395440004 2025-03-30,15:50:23.000,89,11083827,13645,0,1743349822,12961.927149210002,144.3047841000007,53405.60931816001 2025-03-30,15:50:24.000,89,11083794,13805,0,1743349823,12961.927149210002,144.23429279999982,53405.58136968001 2025-03-30,15:50:25.000,89,11083788,13605,0,1743349824,12961.900203969992,144.21314541000174,53405.567395440004 2025-03-30,15:50:26.000,89,11083859,13565,0,1743349825,12961.879995039992,144.1708506299983,53405.637266640006 2025-03-30,15:50:27.000,89,11083841,13685,0,1743349826,12961.886731350001,144.12855585000216,53405.57438256 2025-03-30,15:50:28.000,89,11083791,13765,0,1743349827,12961.846313490001,144.12855585000216,53405.588356800006 2025-03-30,15:50:29.000,89,11083886,13565,0,1743349828,12961.913676589997,144.0933101999981,53405.60233104 2025-03-30,15:50:30.000,89,11083799,13485,0,1743349829,12961.913676589997,144.02986803000385,53405.57438256 2025-03-30,15:50:31.000,89,11083860,13525,0,1743349830,12961.947358140002,144.02986803000385,53405.63027952001 2025-03-30,15:50:32.000,89,11083839,13645,0,1743349831,12961.947358140002,144.0580645500013,53405.637266640006 2025-03-30,15:50:33.000,89,11083840,13485,0,1743349832,12961.960830759992,144.0228189000045,53405.616305280004 2025-03-30,15:50:34.000,89,11083821,13365,0,1743349833,12961.947358140002,144.0228189000045,53405.65124088 2025-03-30,15:50:35.000,89,11083793,13925,0,1743349834,12961.960830759992,143.95232760000363,53405.58136968001 2025-03-30,15:50:36.000,89,11083856,13485,0,1743349835,12961.987776000002,143.96642586000235,53405.66521512 2025-03-30,15:50:37.000,89,11083821,13925,0,1743349836,12962.021457549992,143.94527847000427,53405.6232924 2025-03-30,15:50:38.000,89,11083828,13685,0,1743349837,12962.021457549992,143.86773804000404,53405.66521512 2025-03-30,15:50:39.000,89,11083793,13405,0,1743349838,12962.028193860002,143.88183630000276,53405.64425376 2025-03-30,15:50:40.000,89,11083848,13485,0,1743349839,12962.055139099997,143.8254432600006,53405.64425376 2025-03-30,15:50:41.000,89,11083832,13445,0,1743349840,12962.055139099997,143.86068891000468,53405.686176480005 2025-03-30,15:50:42.000,89,11083839,13485,0,1743349841,12962.041666479992,143.83954151999933,53405.65124088 2025-03-30,15:50:43.000,89,11083819,13765,0,1743349842,12962.034930169997,143.8254432600006,53405.6931636 2025-03-30,15:50:44.000,89,11083845,13445,0,1743349843,12962.034930169997,143.80429587000253,53405.6931636 2025-03-30,15:50:45.000,89,11083839,13485,0,1743349844,12962.055139099997,143.8113450000019,53405.70713784001 2025-03-30,15:50:46.000,89,11083755,13845,0,1743349845,12962.068611720002,143.79724674000317,53405.756047680006 2025-03-30,15:50:47.000,89,11083788,13605,0,1743349846,12962.028193860002,143.77609934999782,53405.72809920001 2025-03-30,15:50:48.000,89,11083810,13925,0,1743349847,12962.041666479992,143.7620010899991,53405.70015072 2025-03-30,15:50:49.000,89,11083844,13445,0,1743349848,12962.095556959997,143.76905021999846,53405.77002192 2025-03-30,15:50:50.000,89,11083820,13325,0,1743349849,12962.041666479992,143.74085370000103,53405.74207344 2025-03-30,15:50:51.000,89,11083796,13765,0,1743349850,12962.041666479992,143.74790283000038,53405.70015072 2025-03-30,15:50:52.000,89,11083872,13405,0,1743349851,12962.082084339992,143.74085370000103,53405.74207344 2025-03-30,15:50:53.000,89,11083868,13685,0,1743349852,12962.075348029997,143.70560805000423,53405.77700904001 2025-03-30,15:50:54.000,89,11083799,13925,0,1743349853,12962.102293269993,143.70560805000423,53405.79797040001 2025-03-30,15:50:55.000,89,11083827,13325,0,1743349854,12962.135974819998,143.65626414000144,53405.756047680006 2025-03-30,15:50:56.000,89,11083862,13645,0,1743349855,12962.156183749998,143.613969359998,53405.77700904001 2025-03-30,15:50:57.000,89,11083835,13565,0,1743349856,12962.169656370002,143.55757632000314,53405.79098328 2025-03-30,15:50:58.000,89,11083818,13685,0,1743349857,12962.210074230003,143.53642892999778,53405.79098328 2025-03-30,15:50:59.000,89,11083829,13525,0,1743349858,12962.216810539998,143.50823241000035,53405.77700904001 2025-03-30,15:51:00.000,89,11083850,13765,0,1743349859,12962.243755779993,143.501183280001,53405.804957520006 2025-03-30,15:51:01.000,89,11083808,13645,0,1743349860,12962.243755779993,143.47298676000355,53405.832906 2025-03-30,15:51:02.000,89,11083869,13485,0,1743349861,12962.223546849993,143.40249546000268,53405.87482872001 2025-03-30,15:51:03.000,89,11083817,13485,0,1743349862,12962.250492089988,143.40249546000268,53405.82591888001 2025-03-30,15:51:04.000,89,11083790,13645,0,1743349863,12962.270701019988,143.3531515499999,53405.81893176 2025-03-30,15:51:05.000,89,11083821,13405,0,1743349864,12962.284173639993,143.32495503000246,53405.81194464 2025-03-30,15:51:06.000,89,11083870,13485,0,1743349865,12962.243755779993,143.24036547000287,53405.79098328 2025-03-30,15:51:07.000,89,11083802,13645,0,1743349866,12962.230283159988,143.18397243000072,53405.832906 2025-03-30,15:51:08.000,89,11083786,13565,0,1743349867,12962.237019469998,143.14872678000393,53405.81194464 2025-03-30,15:51:09.000,89,11083819,13485,0,1743349868,12962.210074230003,143.14167765000457,53405.804957520006 2025-03-30,15:51:10.000,89,11083843,13645,0,1743349869,12962.210074230003,143.09233374000178,53405.84688024001 2025-03-30,15:51:11.000,89,11083794,13725,0,1743349870,12962.210074230003,143.03594069999963,53405.84688024001 2025-03-30,15:51:12.000,89,11083856,13645,0,1743349871,12962.176392679998,143.0077441800022,53405.832906 2025-03-30,15:51:13.000,89,11083821,13485,0,1743349872,12962.122502199993,142.9865967900041,53405.82591888001 2025-03-30,15:51:14.000,89,11083831,13565,0,1743349873,12962.162920059993,142.96544939999876,53405.87482872001 2025-03-30,15:51:15.000,89,11083846,13405,0,1743349874,12962.142711129993,142.9231546200026,53405.8678416 2025-03-30,15:51:16.000,89,11083799,13965,0,1743349875,12962.189865300003,142.91610549000325,53405.88181584 2025-03-30,15:51:17.000,89,11083812,13685,0,1743349876,12962.210074230003,142.93020375000197,53405.88181584 2025-03-30,15:51:18.000,89,11083869,13885,0,1743349877,12962.176392679998,142.88790896999853,53405.88181584 2025-03-30,15:51:19.000,89,11083844,13605,0,1743349878,12962.176392679998,142.85266332000174,53405.853867360005 2025-03-30,15:51:20.000,89,11083791,13445,0,1743349879,12962.169656370002,142.84561419000238,53405.93072568 2025-03-30,15:51:21.000,89,11083862,13565,0,1743349880,12962.149447440002,142.8244668000043,53405.902777200004 2025-03-30,15:51:22.000,89,11083859,13565,0,1743349881,12962.203337919993,142.83151593000366,53405.923738560006 2025-03-30,15:51:23.000,89,11083843,13445,0,1743349882,12962.210074230003,142.8103685399983,53405.902777200004 2025-03-30,15:51:24.000,89,11083827,13605,0,1743349883,12962.203337919993,142.74692637000408,53405.88181584 2025-03-30,15:51:25.000,89,11083777,13685,0,1743349884,12962.210074230003,142.72577897999872,53405.93072568 2025-03-30,15:51:26.000,89,11083860,13765,0,1743349885,12962.183128989993,142.71168072,53405.9377128 2025-03-30,15:51:27.000,89,11083845,13565,0,1743349886,12962.156183749998,142.69758246000129,53405.91675144001 2025-03-30,15:51:28.000,89,11083852,13565,0,1743349887,12962.135974819998,142.6482385499985,53405.86085448 2025-03-30,15:51:29.000,89,11083776,13565,0,1743349888,12962.156183749998,142.63414028999978,53405.90976432 2025-03-30,15:51:30.000,89,11083870,13525,0,1743349889,12962.075348029997,142.5777472500049,53405.93072568 2025-03-30,15:51:31.000,89,11083792,13605,0,1743349890,12962.115765889997,142.5636489899989,53405.902777200004 2025-03-30,15:51:32.000,89,11083810,13525,0,1743349891,12962.082084339992,142.5777472500049,53405.83989312 2025-03-30,15:51:33.000,89,11083796,13645,0,1743349892,12962.115765889997,142.5143050800034,53405.86085448 2025-03-30,15:51:34.000,89,11083818,13605,0,1743349893,12962.021457549992,142.50020682000468,53405.89579008001 2025-03-30,15:51:35.000,89,11083818,13485,0,1743349894,12962.075348029997,142.4649611700006,53405.902777200004 2025-03-30,15:51:36.000,89,11083857,13525,0,1743349895,12962.055139099997,142.43676465000317,53405.89579008001 2025-03-30,15:51:37.000,89,11083796,13485,0,1743349896,12962.088820650002,142.48610855999868,53405.91675144001 2025-03-30,15:51:38.000,89,11083792,13445,0,1743349897,12962.075348029997,142.4508629100019,53405.91675144001 2025-03-30,15:51:39.000,89,11083807,13365,0,1743349898,12962.088820650002,142.4649611700006,53405.90976432 2025-03-30,15:51:40.000,89,11083883,13685,0,1743349899,12962.102293269993,142.4508629100019,53405.95867416 2025-03-30,15:51:41.000,89,11083805,13685,0,1743349900,12962.142711129993,142.4508629100019,53405.91675144001 2025-03-30,15:51:42.000,89,11083864,13245,0,1743349901,12962.095556959997,142.48610855999868,53405.95867416 2025-03-30,15:51:43.000,89,11083845,13765,0,1743349902,12962.075348029997,142.43676465000317,53405.9377128 2025-03-30,15:51:44.000,89,11083828,13525,0,1743349903,12962.122502199993,142.41561725999782,53405.9377128 2025-03-30,15:51:45.000,89,11083790,13725,0,1743349904,12962.149447440002,142.41561725999782,53405.89579008001 2025-03-30,15:51:46.000,89,11083816,13885,0,1743349905,12962.082084339992,142.44381378000253,53405.923738560006 2025-03-30,15:51:47.000,89,11083837,13765,0,1743349906,12962.102293269993,142.44381378000253,53405.95867416 2025-03-30,15:51:48.000,89,11083813,13405,0,1743349907,12962.082084339992,142.4015189999991,53405.95867416 2025-03-30,15:51:49.000,89,11083812,13445,0,1743349908,12962.082084339992,142.4297155200038,53405.99360976001 2025-03-30,15:51:50.000,89,11083825,13485,0,1743349909,12962.082084339992,142.43676465000317,53405.97963552 2025-03-30,15:51:51.000,89,11083827,13525,0,1743349910,12962.109029580002,142.4649611700006,53406.007584 2025-03-30,15:51:52.000,89,11083809,13565,0,1743349911,12962.088820650002,142.49315768999804,53406.007584 2025-03-30,15:51:53.000,89,11083874,13525,0,1743349912,12962.095556959997,142.49315768999804,53405.9377128 2025-03-30,15:51:54.000,89,11083841,13405,0,1743349913,12962.068611720002,142.49315768999804,53405.91675144001 2025-03-30,15:51:55.000,89,11083784,13525,0,1743349914,12962.135974819998,142.54250160000083,53405.902777200004 2025-03-30,15:51:56.000,89,11083857,13605,0,1743349915,12962.169656370002,142.48610855999868,53405.9377128 2025-03-30,15:51:57.000,89,11083849,13685,0,1743349916,12962.129238510002,142.54250160000083,53405.923738560006 2025-03-30,15:51:58.000,89,11083813,13565,0,1743349917,12962.189865300003,142.55659985999955,53405.9377128 2025-03-30,15:51:59.000,89,11083755,13725,0,1743349918,12962.196601609998,142.55659985999955,53405.88880296 2025-03-30,15:52:00.000,89,11083820,13925,0,1743349919,12962.216810539998,142.60594377000234,53405.91675144001 2025-03-30,15:52:01.000,89,11083820,13685,0,1743349920,12962.250492089988,142.6129929000017,53405.94469992001 2025-03-30,15:52:02.000,89,11083847,13405,0,1743349921,12962.270701019988,142.60594377000234,53405.9377128 2025-03-30,15:52:03.000,89,11083850,13685,0,1743349922,12962.324591499993,142.6129929000017,53406.01457112001 2025-03-30,15:52:04.000,89,11083842,13725,0,1743349923,12962.371745669989,142.60594377000234,53405.97963552 2025-03-30,15:52:05.000,89,11083894,13765,0,1743349924,12962.425636149994,142.55659985999955,53406.070468080005 2025-03-30,15:52:06.000,89,11083738,13765,0,1743349925,12962.47279031999,142.5143050800034,53406.02854536 2025-03-30,15:52:07.000,89,11083854,13405,0,1743349926,12962.526680799994,142.50725595000404,53406.01457112001 2025-03-30,15:52:08.000,89,11083836,13605,0,1743349927,12962.567098659994,142.52135421000276,53405.97963552 2025-03-30,15:52:09.000,89,11083809,13685,0,1743349928,12962.58057128,142.47905942999932,53406.03553248 2025-03-30,15:52:10.000,89,11083819,13925,0,1743349929,12962.59404389999,142.4649611700006,53406.04950672 2025-03-30,15:52:11.000,89,11083872,13565,0,1743349930,12962.60078021,142.42266639000445,53406.08444232001 2025-03-30,15:52:12.000,89,11083851,14005,0,1743349931,12962.627725449995,142.35922422000294,53406.06348096001 2025-03-30,15:52:13.000,89,11083767,13525,0,1743349932,12962.60078021,142.35217509000358,53406.06348096001 2025-03-30,15:52:14.000,89,11083808,13525,0,1743349933,12962.62098914,142.33102769999823,53406.10540368 2025-03-30,15:52:15.000,89,11083827,13565,0,1743349934,12962.61425282999,142.28873292000208,53406.09841656 2025-03-30,15:52:16.000,89,11083821,13445,0,1743349935,12962.627725449995,142.19709423000313,53406.119377920004 2025-03-30,15:52:17.000,89,11083804,13765,0,1743349936,12962.59404389999,142.16889770999842,53406.08444232001 2025-03-30,15:52:18.000,89,11083789,13605,0,1743349937,12962.647934379995,142.14070119000098,53406.070468080005 2025-03-30,15:52:19.000,89,11083830,13565,0,1743349938,12962.661407,142.07020989000011,53406.119377920004 2025-03-30,15:52:20.000,89,11083787,13605,0,1743349939,12962.70182486,142.08430814999883,53406.10540368 2025-03-30,15:52:21.000,89,11083874,13645,0,1743349940,12962.76245165,142.04201337000268,53406.17527488 2025-03-30,15:52:22.000,89,11083793,13605,0,1743349941,12962.769187959995,141.98562033000053,53406.16130064001 2025-03-30,15:52:23.000,89,11083852,13565,0,1743349942,12962.84328737,141.9574238100031,53406.18226200001 2025-03-30,15:52:24.000,89,11083846,13405,0,1743349943,12962.8634963,141.9715220700018,53406.20322336 2025-03-30,15:52:25.000,89,11083789,13605,0,1743349944,12962.998222499991,141.91512902999966,53406.27309456 2025-03-30,15:52:26.000,89,11083788,13565,0,1743349945,12963.038640359991,141.87988338000287,53406.20322336 2025-03-30,15:52:27.000,89,11083877,13405,0,1743349946,12963.065585600001,141.83053947000008,53406.18226200001 2025-03-30,15:52:28.000,89,11083820,13685,0,1743349947,12963.139685009992,141.83053947000008,53406.30104304001 2025-03-30,15:52:29.000,89,11083831,13405,0,1743349948,12963.186839180002,141.75299903999985,53406.259120320006 2025-03-30,15:52:30.000,89,11083812,13885,0,1743349949,12963.254202279997,141.75299903999985,53406.26610744 2025-03-30,15:52:31.000,89,11083825,13565,0,1743349950,12963.335037999997,141.71775339000305,53406.27309456 2025-03-30,15:52:32.000,89,11083835,13365,0,1743349951,12963.361983239993,141.6966059999977,53406.29405592 2025-03-30,15:52:33.000,89,11083763,13805,0,1743349952,12963.415873719998,141.67545860999962,53406.287068800004 2025-03-30,15:52:34.000,89,11083857,13565,0,1743349953,12963.449555269988,141.59086905000004,53406.3220044 2025-03-30,15:52:35.000,89,11083735,13485,0,1743349954,12963.503445749993,141.55562340000324,53406.32899152001 2025-03-30,15:52:36.000,89,11083788,13525,0,1743349955,12963.510182059988,141.52037774999917,53406.37790136001 2025-03-30,15:52:37.000,89,11083855,13845,0,1743349956,12963.550599919989,141.48513210000237,53406.405849840005 2025-03-30,15:52:38.000,89,11083879,13605,0,1743349957,12963.591017779989,141.48513210000237,53406.39886272001 2025-03-30,15:52:39.000,89,11083878,13445,0,1743349958,12963.564072539994,141.4146408000015,53406.3918756 2025-03-30,15:52:40.000,89,11083801,13565,0,1743349959,12963.577545159998,141.38644428000407,53406.39886272001 2025-03-30,15:52:41.000,89,11083855,13565,0,1743349960,12963.597754089998,141.4005425400028,53406.4617468 2025-03-30,15:52:42.000,89,11083826,13365,0,1743349961,12963.604490399994,141.38644428000407,53406.48270816 2025-03-30,15:52:43.000,89,11083799,13565,0,1743349962,12963.658380879999,141.33710037000128,53406.51764376001 2025-03-30,15:52:44.000,89,11083828,13445,0,1743349963,12963.604490399994,141.29480558999785,53406.46873392001 2025-03-30,15:52:45.000,89,11083819,13565,0,1743349964,12963.651644569989,141.3159529800032,53406.475721040006 2025-03-30,15:52:46.000,89,11083798,13645,0,1743349965,12963.665117189994,141.2666090700004,53406.524630880005 2025-03-30,15:52:47.000,89,11083845,13565,0,1743349966,12963.719007669999,141.25955994000105,53406.531618 2025-03-30,15:52:48.000,89,11083849,13685,0,1743349967,12963.75268921999,141.21021602999826,53406.573540720005 2025-03-30,15:52:49.000,89,11083799,13565,0,1743349968,12963.766161839994,141.14677386000403,53406.573540720005 2025-03-30,15:52:50.000,89,11083843,13685,0,1743349969,12963.79984339,141.11152820999996,53406.61546344001 2025-03-30,15:52:51.000,89,11083809,13565,0,1743349970,12963.867206489995,141.0551351699978,53406.54559224001 2025-03-30,15:52:52.000,89,11083838,13525,0,1743349971,12963.887415419995,141.03398777999973,53406.594502080006 2025-03-30,15:52:53.000,89,11083827,13765,0,1743349972,12963.907624349995,140.96349647999887,53406.58052784 2025-03-30,15:52:54.000,89,11083827,13645,0,1743349973,12963.948042209995,140.907103440004,53406.573540720005 2025-03-30,15:52:55.000,89,11083866,13725,0,1743349974,12963.99519637999,140.87890691999928,53406.62943768 2025-03-30,15:52:56.000,89,11083829,13645,0,1743349975,12964.049086859995,140.85071040000184,53406.55956648 2025-03-30,15:52:57.000,89,11083778,13725,0,1743349976,12964.06255948,140.84366127000249,53406.58751496001 2025-03-30,15:52:58.000,89,11083771,13605,0,1743349977,12964.089504719996,140.80136648999905,53406.58751496001 2025-03-30,15:52:59.000,89,11083886,13765,0,1743349978,12964.11644995999,140.7943173599997,53406.66437328001 2025-03-30,15:53:00.000,89,11083812,13845,0,1743349979,12964.150131509996,140.77316997000162,53406.72725736 2025-03-30,15:53:01.000,89,11083804,13685,0,1743349980,12964.230967229996,140.71677692999947,53406.68533464001 2025-03-30,15:53:02.000,89,11083807,13765,0,1743349981,12964.251176159996,140.72382605999883,53406.706296 2025-03-30,15:53:03.000,89,11083835,13565,0,1743349982,12964.237703539991,140.70267867000075,53406.69930888 2025-03-30,15:53:04.000,89,11083828,13685,0,1743349983,12964.244439850001,140.61808911000116,53406.76918008 2025-03-30,15:53:05.000,89,11083914,13965,0,1743349984,12964.244439850001,140.60399085000245,53406.72027024 2025-03-30,15:53:06.000,89,11083788,13605,0,1743349985,12964.244439850001,140.5969417200031,53406.790141440004 2025-03-30,15:53:07.000,89,11083767,13485,0,1743349986,12964.257912469991,140.5123521600035,53406.81808992 2025-03-30,15:53:08.000,89,11083835,13285,0,1743349987,12964.305066640001,140.4841556399988,53406.762192960006 2025-03-30,15:53:09.000,89,11083802,13485,0,1743349988,12964.311802949996,140.40661520999856,53406.80411568001 2025-03-30,15:53:10.000,89,11083839,13605,0,1743349989,12964.358957119992,140.35727130000305,53406.8460384 2025-03-30,15:53:11.000,89,11083817,13765,0,1743349990,12964.352220809997,140.31497651999962,53406.860012640005 2025-03-30,15:53:12.000,89,11083860,13405,0,1743349991,12964.379166049992,140.3361239099977,53406.83905128 2025-03-30,15:53:13.000,89,11083821,13565,0,1743349992,12964.392638669997,140.28678000000218,53406.79712856 2025-03-30,15:53:14.000,89,11083850,13485,0,1743349993,12964.433056529997,140.27268174000346,53406.82507704 2025-03-30,15:53:15.000,89,11083818,13805,0,1743349994,12964.453265459997,140.27973087000282,53406.83905128 2025-03-30,15:53:16.000,89,11083846,13565,0,1743349995,12964.433056529997,140.29382913000154,53406.86699976 2025-03-30,15:53:17.000,89,11083816,13565,0,1743349996,12964.412847599997,140.25858348000475,53406.88097400001 2025-03-30,15:53:18.000,89,11083862,13565,0,1743349997,12964.473474389997,140.2656326100041,53406.88097400001 2025-03-30,15:53:19.000,89,11083818,13445,0,1743349998,12964.446529150002,140.2656326100041,53406.90193536001 2025-03-30,15:53:20.000,89,11083807,13805,0,1743349999,12964.419583909992,140.32202564999898,53406.9159096 2025-03-30,15:53:21.000,89,11083830,13565,0,1743350000,12964.345484500001,140.30792739000026,53406.93687096 2025-03-30,15:53:22.000,89,11083818,13845,0,1743350001,12964.318539259992,140.34317304000433,53406.99276792 2025-03-30,15:53:23.000,89,11083878,13565,0,1743350002,12964.284857710001,140.3361239099977,53406.957832320004 2025-03-30,15:53:24.000,89,11083802,13565,0,1743350003,12964.251176159996,140.32907477999834,53406.92988384001 2025-03-30,15:53:25.000,89,11083860,13405,0,1743350004,12964.251176159996,140.32907477999834,53406.92289672001 2025-03-30,15:53:26.000,89,11083888,13565,0,1743350005,12964.264648780001,140.30792739000026,53406.94385808 2025-03-30,15:53:27.000,89,11083777,13405,0,1743350006,12964.210758299996,140.3643204300024,53406.957832320004 2025-03-30,15:53:28.000,89,11083861,13445,0,1743350007,12964.244439850001,140.31497651999962,53406.96481944 2025-03-30,15:53:29.000,89,11083875,13765,0,1743350008,12964.217494609991,140.31497651999962,53406.957832320004 2025-03-30,15:53:30.000,89,11083846,13525,0,1743350009,12964.210758299996,140.30792739000026,53406.94385808 2025-03-30,15:53:31.000,89,11083847,13405,0,1743350010,12964.271385089996,140.30792739000026,53406.978793680006 2025-03-30,15:53:32.000,89,11083832,13565,0,1743350011,12964.251176159996,140.3361239099977,53406.97180656001 2025-03-30,15:53:33.000,89,11083898,13525,0,1743350012,12964.251176159996,140.30792739000026,53406.95084520001 2025-03-30,15:53:34.000,89,11083848,13485,0,1743350013,12964.284857710001,140.3008782600009,53406.96481944 2025-03-30,15:53:35.000,89,11083871,13445,0,1743350014,12964.305066640001,140.2374360899994,53406.93687096 2025-03-30,15:53:36.000,89,11083850,13645,0,1743350015,12964.311802949996,140.25858348000475,53406.99276792 2025-03-30,15:53:37.000,89,11083859,13565,0,1743350016,12964.298330329992,140.2374360899994,53406.978793680006 2025-03-30,15:53:38.000,89,11083834,13605,0,1743350017,12964.311802949996,140.18809218000388,53406.94385808 2025-03-30,15:53:39.000,89,11083911,13765,0,1743350018,12964.318539259992,140.18809218000388,53406.99975504001 2025-03-30,15:53:40.000,89,11083878,13485,0,1743350019,12964.284857710001,140.19514131000324,53406.99276792 2025-03-30,15:53:41.000,89,11083853,13965,0,1743350020,12964.311802949996,140.1528465299998,53407.02071640001 2025-03-30,15:53:42.000,89,11083836,13725,0,1743350021,12964.271385089996,140.18809218000388,53406.97180656001 2025-03-30,15:53:43.000,89,11083895,13685,0,1743350022,12964.284857710001,140.20923957000196,53406.93687096 2025-03-30,15:53:44.000,89,11083834,13565,0,1743350023,12964.251176159996,140.20923957000196,53406.97180656001 2025-03-30,15:53:45.000,89,11083831,13845,0,1743350024,12964.244439850001,140.2515343499981,53406.96481944 2025-03-30,15:53:46.000,89,11083895,13765,0,1743350025,12964.224230920001,140.24448521999875,53406.978793680006 2025-03-30,15:53:47.000,89,11083781,13245,0,1743350026,12964.224230920001,140.25858348000475,53406.93687096 2025-03-30,15:53:48.000,89,11083864,13525,0,1743350027,12964.204021990001,140.20923957000196,53406.957832320004 2025-03-30,15:53:49.000,89,11083849,13525,0,1743350028,12964.217494609991,140.15989565999917,53406.92289672001 2025-03-30,15:53:50.000,89,11083881,13245,0,1743350029,12964.18381306,140.117600880003,53406.957832320004 2025-03-30,15:53:51.000,89,11083843,13565,0,1743350030,12964.217494609991,140.06825697000022,53406.97180656001 2025-03-30,15:53:52.000,89,11083825,13685,0,1743350031,12964.11644995999,140.0541587100015,53406.99975504001 2025-03-30,15:53:53.000,89,11083842,13565,0,1743350032,12964.11644995999,139.99071654,53406.9857808 2025-03-30,15:53:54.000,89,11083881,13605,0,1743350033,12964.136658889991,139.94137263000448,53406.97180656001 2025-03-30,15:53:55.000,89,11083797,13565,0,1743350034,12964.04235055,139.88497959000233,53406.92289672001 2025-03-30,15:53:56.000,89,11083861,13925,0,1743350035,12964.028877929995,139.81448829000146,53406.89494824 2025-03-30,15:53:57.000,89,11083857,13925,0,1743350036,12964.008668999995,139.76514437999867,53406.95084520001 2025-03-30,15:53:58.000,89,11083861,13365,0,1743350037,12964.04235055,139.65235830000165,53406.92988384001 2025-03-30,15:53:59.000,89,11083797,13605,0,1743350038,12963.9413059,139.5959652599995,53406.92289672001 2025-03-30,15:54:00.000,89,11083879,13525,0,1743350039,12963.95477851999,139.58186700000078,53406.92289672001 2025-03-30,15:54:01.000,89,11083850,13525,0,1743350040,12963.90088804,139.53957222000463,53406.9159096 2025-03-30,15:54:02.000,89,11083824,13445,0,1743350041,12963.86047018,139.51842482999928,53406.908922480005 2025-03-30,15:54:03.000,89,11083810,13565,0,1743350042,12963.83352493999,139.48317918000248,53406.88097400001 2025-03-30,15:54:04.000,89,11083832,13565,0,1743350043,12963.77963446,139.42678614000033,53406.90193536001 2025-03-30,15:54:05.000,89,11083849,13525,0,1743350044,12963.725743979994,139.37039309999818,53406.87398688 2025-03-30,15:54:06.000,89,11083829,13605,0,1743350045,12963.617963019999,139.29285266999796,53406.83206416001 2025-03-30,15:54:07.000,89,11083798,13645,0,1743350046,12963.577545159998,139.23645963000308,53406.83905128 2025-03-30,15:54:08.000,89,11083813,13805,0,1743350047,12963.564072539994,139.14482094000414,53406.83905128 2025-03-30,15:54:09.000,89,11083822,13645,0,1743350048,12963.503445749993,139.08137877000263,53406.82507704 2025-03-30,15:54:10.000,89,11083806,13565,0,1743350049,12963.436082649998,138.99678921000304,53406.81808992 2025-03-30,15:54:11.000,89,11083830,13845,0,1743350050,12963.382192169993,138.93334704000154,53406.80411568001 2025-03-30,15:54:12.000,89,11083830,13765,0,1743350051,12963.341774309993,138.86285574000067,53406.80411568001 2025-03-30,15:54:13.000,89,11083766,13685,0,1743350052,12963.301356449992,138.82761009000387,53406.7761672 2025-03-30,15:54:14.000,89,11083810,13645,0,1743350053,12963.287883830002,138.71482400999957,53406.78315432001 2025-03-30,15:54:15.000,89,11083769,13805,0,1743350054,12963.227257040002,138.63023445,53406.74821872 2025-03-30,15:54:16.000,89,11083852,13485,0,1743350055,12963.233993349997,138.5949888000032,53406.741231600005 2025-03-30,15:54:17.000,89,11083818,13645,0,1743350056,12963.186839180002,138.4822027199989,53406.69930888 2025-03-30,15:54:18.000,89,11083801,13485,0,1743350057,12963.146421320002,138.46105533000082,53406.692321760005 2025-03-30,15:54:19.000,89,11083791,13525,0,1743350058,12963.139685009992,138.41876055000466,53406.74821872 2025-03-30,15:54:20.000,89,11083828,13725,0,1743350059,12963.065585600001,138.34122012000444,53406.706296 2025-03-30,15:54:21.000,89,11083783,13925,0,1743350060,12963.065585600001,138.2848270800023,53406.65738616 2025-03-30,15:54:22.000,89,11083856,13645,0,1743350061,12963.018431429991,138.32007272999908,53406.6014892 2025-03-30,15:54:23.000,89,11083774,13565,0,1743350062,12963.004958810001,138.22843404000014,53406.58751496001 2025-03-30,15:54:24.000,89,11083794,14005,0,1743350063,12962.978013569991,138.18613926000398,53406.58052784 2025-03-30,15:54:25.000,89,11083811,13685,0,1743350064,12962.937595709991,138.18613926000398,53406.594502080006 2025-03-30,15:54:26.000,89,11083778,13485,0,1743350065,12962.937595709991,138.18613926000398,53406.6014892 2025-03-30,15:54:27.000,89,11083808,13685,0,1743350066,12962.910650469996,138.18613926000398,53406.6014892 2025-03-30,15:54:28.000,89,11083824,13565,0,1743350067,12962.84328737,138.17909013000462,53406.54559224001 2025-03-30,15:54:29.000,89,11083836,13885,0,1743350068,12962.81634212999,138.1367953500012,53406.55257936 2025-03-30,15:54:30.000,89,11083864,13605,0,1743350069,12962.74224272,138.1508936099999,53406.524630880005 2025-03-30,15:54:31.000,89,11083836,13565,0,1743350070,12962.70182486,138.15794273999927,53406.54559224001 2025-03-30,15:54:32.000,89,11083878,13925,0,1743350071,12962.708561169995,138.14384448000055,53406.58751496001 2025-03-30,15:54:33.000,89,11083820,13325,0,1743350072,12962.61425282999,138.12269709000248,53406.475721040006 2025-03-30,15:54:34.000,89,11083751,13845,0,1743350073,12962.58057128,138.1367953500012,53406.50366952 2025-03-30,15:54:35.000,89,11083869,13645,0,1743350074,12962.56036235,138.12269709000248,53406.51065664 2025-03-30,15:54:36.000,89,11083808,13565,0,1743350075,12962.526680799994,138.11564796000312,53406.44078544 2025-03-30,15:54:37.000,89,11083747,13765,0,1743350076,12962.49299924999,138.09450056999776,53406.41982408001 2025-03-30,15:54:38.000,89,11083811,14005,0,1743350077,12962.452581389989,138.0874514399984,53406.41283696 2025-03-30,15:54:39.000,89,11083848,13405,0,1743350078,12962.391954599989,138.0522057900016,53406.36392712 2025-03-30,15:54:40.000,89,11083809,13485,0,1743350079,12962.331327809989,138.00991100999818,53406.37790136001 2025-03-30,15:54:41.000,89,11083824,13965,0,1743350080,12962.263964709993,137.98171449000074,53406.38488848 2025-03-30,15:54:42.000,89,11083802,13605,0,1743350081,12962.223546849993,137.98171449000074,53406.37790136001 2025-03-30,15:54:43.000,89,11083854,13605,0,1743350082,12962.169656370002,137.96761623000202,53406.33597864 2025-03-30,15:54:44.000,89,11083831,13325,0,1743350083,12962.183128989993,137.89712493000116,53406.28008168001 2025-03-30,15:54:45.000,89,11083830,13525,0,1743350084,12962.149447440002,137.87597754000308,53406.34296576 2025-03-30,15:54:46.000,89,11083806,13845,0,1743350085,12962.055139099997,137.840731889999,53406.37790136001 2025-03-30,15:54:47.000,89,11083844,13645,0,1743350086,12962.028193860002,137.85483014999772,53406.36392712 2025-03-30,15:54:48.000,89,11083825,13565,0,1743350087,12962.021457549992,137.84778101999837,53406.308030160006 2025-03-30,15:54:49.000,89,11083799,13725,0,1743350088,12962.007984930002,137.8054862400022,53406.259120320006 2025-03-30,15:54:50.000,89,11083819,13525,0,1743350089,12961.913676589997,137.87597754000308,53406.19623624 2025-03-30,15:54:51.000,89,11083807,13645,0,1743350090,12961.866522420001,137.8900758000018,53406.18226200001 2025-03-30,15:54:52.000,89,11083822,13525,0,1743350091,12961.805895630001,137.89712493000116,53406.20322336 2025-03-30,15:54:53.000,89,11083842,13285,0,1743350092,12961.778950389991,137.96056710000266,53406.16828776 2025-03-30,15:54:54.000,89,11083788,13765,0,1743350093,12961.752005149996,137.96056710000266,53406.16828776 2025-03-30,15:54:55.000,89,11083861,13765,0,1743350094,12961.62401526,137.99581274999946,53406.10540368 2025-03-30,15:54:56.000,89,11083819,13685,0,1743350095,12961.56338847,138.07335317999969,53406.10540368 2025-03-30,15:54:57.000,89,11083858,13725,0,1743350096,12961.53644322999,138.07335317999969,53406.05649384 2025-03-30,15:54:58.000,89,11083846,13845,0,1743350097,12961.428662269995,138.09450056999776,53406.04251960001 2025-03-30,15:54:59.000,89,11083788,13565,0,1743350098,12961.35456285999,138.12269709000248,53406.00059688 2025-03-30,15:55:00.000,89,11083799,13485,0,1743350099,12961.25351820999,138.17909013000462,53405.98662264 2025-03-30,15:55:01.000,89,11083808,13445,0,1743350100,12961.179418799999,138.15794273999927,53405.97963552 2025-03-30,15:55:02.000,89,11083832,13925,0,1743350101,12961.145737249994,138.19318839000334,53406.007584 2025-03-30,15:55:03.000,89,11083839,13365,0,1743350102,12961.037956289998,138.2002375200027,53405.86085448 2025-03-30,15:55:04.000,89,11083836,13805,0,1743350103,12961.024483669993,138.20728665000206,53405.89579008001 2025-03-30,15:55:05.000,89,11083798,13805,0,1743350104,12960.963856879993,138.19318839000334,53405.902777200004 2025-03-30,15:55:06.000,89,11083814,13805,0,1743350105,12960.923439019993,138.19318839000334,53405.89579008001 2025-03-30,15:55:07.000,89,11083771,13725,0,1743350106,12960.896493779997,138.19318839000334,53405.79797040001 2025-03-30,15:55:08.000,89,11083773,13725,0,1743350107,12960.930175330002,138.22843404000014,53405.82591888001 2025-03-30,15:55:09.000,89,11083792,13605,0,1743350108,12960.916702709997,138.2002375200027,53405.832906 2025-03-30,15:55:10.000,89,11083767,13565,0,1743350109,12960.909966400002,138.27777795000293,53405.83989312 2025-03-30,15:55:11.000,89,11083845,13845,0,1743350110,12960.869548540002,138.298925340001,53405.832906 2025-03-30,15:55:12.000,89,11083820,13605,0,1743350111,12960.889757470002,138.32712185999844,53405.735086320004 2025-03-30,15:55:13.000,89,11083857,13725,0,1743350112,12960.862812229992,138.42580968000402,53405.70015072 2025-03-30,15:55:14.000,89,11083801,13405,0,1743350113,12960.856075919997,138.4822027199989,53405.71412496 2025-03-30,15:55:15.000,89,11083821,13605,0,1743350114,12960.856075919997,138.48925184999825,53405.70015072 2025-03-30,15:55:16.000,89,11083814,13365,0,1743350115,12960.808921750002,138.52449750000233,53405.70713784001 2025-03-30,15:55:17.000,89,11083825,13565,0,1743350116,12960.795449129997,138.58089054000448,53405.70015072 2025-03-30,15:55:18.000,89,11083877,13845,0,1743350117,12960.741558649992,138.61613619000127,53405.72111208 2025-03-30,15:55:19.000,89,11083827,13645,0,1743350118,12960.734822339997,138.66548010000406,53405.70015072 2025-03-30,15:55:20.000,89,11083856,13405,0,1743350119,12960.680931859992,138.68662749000214,53405.70713784001 2025-03-30,15:55:21.000,89,11083840,13525,0,1743350120,12960.640513999992,138.68662749000214,53405.686176480005 2025-03-30,15:55:22.000,89,11083825,13565,0,1743350121,12960.627041380001,138.71482400999957,53405.686176480005 2025-03-30,15:55:23.000,89,11083849,13525,0,1743350122,12960.586623520001,138.7430205300043,53405.70015072 2025-03-30,15:55:24.000,89,11083823,13525,0,1743350123,12960.566414590001,138.75006966000365,53405.616305280004 2025-03-30,15:55:25.000,89,11083764,13405,0,1743350124,12960.579887209991,138.75006966000365,53405.63027952001 2025-03-30,15:55:26.000,89,11083824,13405,0,1743350125,12960.573150899996,138.7430205300043,53405.637266640006 2025-03-30,15:55:27.000,89,11083866,13405,0,1743350126,12960.532733039996,138.78531531000044,53405.60931816001 2025-03-30,15:55:28.000,89,11083803,13565,0,1743350127,12960.559678279991,138.73597139999765,53405.60931816001 2025-03-30,15:55:29.000,89,11083840,13565,0,1743350128,12960.559678279991,138.77121705000172,53405.63027952001 2025-03-30,15:55:30.000,89,11083846,13725,0,1743350129,12960.532733039996,138.77826618000108,53405.616305280004 2025-03-30,15:55:31.000,89,11083822,13765,0,1743350130,12960.519260419991,138.757118790003,53405.58136968001 2025-03-30,15:55:32.000,89,11083826,13365,0,1743350131,12960.539469349991,138.76416792000236,53405.58136968001 2025-03-30,15:55:33.000,89,11083842,13565,0,1743350132,12960.559678279991,138.757118790003,53405.59534392 2025-03-30,15:55:34.000,89,11083806,13445,0,1743350133,12960.539469349991,138.75006966000365,53405.518485600005 2025-03-30,15:55:35.000,89,11083786,13485,0,1743350134,12960.586623520001,138.7430205300043,53405.53944696001 2025-03-30,15:55:36.000,89,11083756,13405,0,1743350135,12960.593359829996,138.73597139999765,53405.51149848001 2025-03-30,15:55:37.000,89,11083796,13525,0,1743350136,12960.653986619996,138.73597139999765,53405.52547272 2025-03-30,15:55:38.000,89,11083855,13605,0,1743350137,12960.674195549997,138.76416792000236,53405.53245984 2025-03-30,15:55:39.000,89,11083882,14085,0,1743350138,12960.707877100001,138.77121705000172,53405.47656288 2025-03-30,15:55:40.000,89,11083841,13685,0,1743350139,12960.680931859992,138.7923644399998,53405.49752424 2025-03-30,15:55:41.000,89,11083806,13965,0,1743350140,12960.714613409997,138.79941356999916,53405.49752424 2025-03-30,15:55:42.000,89,11083803,13525,0,1743350141,12960.741558649992,138.8558066100013,53405.518485600005 2025-03-30,15:55:43.000,89,11083824,13725,0,1743350142,12960.741558649992,138.8910522599981,53405.53944696001 2025-03-30,15:55:44.000,89,11083826,13845,0,1743350143,12960.741558649992,138.9051505200041,53405.5534212 2025-03-30,15:55:45.000,89,11083851,13765,0,1743350144,12960.781976509992,138.91924878000282,53405.53944696001 2025-03-30,15:55:46.000,89,11083834,13725,0,1743350145,12960.808921750002,138.94744530000025,53405.53944696001 2025-03-30,15:55:47.000,89,11083843,13605,0,1743350146,12960.815658059997,138.9544944299996,53405.48355 2025-03-30,15:55:48.000,89,11083910,13725,0,1743350147,12960.768503890002,138.96154355999897,53405.46258864001 2025-03-30,15:55:49.000,89,11083857,13485,0,1743350148,12960.829130680002,138.96859268999833,53405.54643408 2025-03-30,15:55:50.000,89,11083826,13685,0,1743350149,12960.815658059997,139.01793660000112,53405.49053712001 2025-03-30,15:55:51.000,89,11083823,13845,0,1743350150,12960.815658059997,139.01793660000112,53405.52547272 2025-03-30,15:55:52.000,89,11083796,13845,0,1743350151,12960.802185439992,139.1025261600007,53405.50451136 2025-03-30,15:55:53.000,89,11083813,13765,0,1743350152,12960.822394369992,139.14482094000414,53405.51149848001 2025-03-30,15:55:54.000,89,11083812,13925,0,1743350153,12960.842603299992,139.17301746000157,53405.49752424 2025-03-30,15:55:55.000,89,11083826,13565,0,1743350154,12960.903230089993,139.25760702000116,53405.50451136 2025-03-30,15:55:56.000,89,11083849,13605,0,1743350155,12960.957120569998,139.2858035399986,53405.53944696001 2025-03-30,15:55:57.000,89,11083773,13685,0,1743350156,12960.990802120003,139.3140000600033,53405.518485600005 2025-03-30,15:55:58.000,89,11083816,13565,0,1743350157,12961.058165219998,139.3140000600033,53405.51149848001 2025-03-30,15:55:59.000,89,11083816,13645,0,1743350158,12961.118792009998,139.36334396999882,53405.588356800006 2025-03-30,15:56:00.000,89,11083850,13605,0,1743350159,12961.159209869998,139.3985896200029,53405.588356800006 2025-03-30,15:56:01.000,89,11083812,13885,0,1743350160,12961.206364039994,139.47613005000312,53405.54643408 2025-03-30,15:56:02.000,89,11083797,13525,0,1743350161,12961.287199759994,139.532523089998,53405.53944696001 2025-03-30,15:56:03.000,89,11083821,13525,0,1743350162,12961.34109024,139.52547395999864,53405.567395440004 2025-03-30,15:56:04.000,89,11083834,13605,0,1743350163,12961.39498071999,139.52547395999864,53405.57438256 2025-03-30,15:56:05.000,89,11083819,13605,0,1743350164,12961.40171703,139.55367048000335,53405.567395440004 2025-03-30,15:56:06.000,89,11083805,13685,0,1743350165,12961.388244409995,139.4972774400012,53405.51149848001 2025-03-30,15:56:07.000,89,11083812,13805,0,1743350166,12961.44213489,139.50432657000056,53405.567395440004 2025-03-30,15:56:08.000,89,11083861,13805,0,1743350167,12961.489289059995,139.46908092000376,53405.63027952001 2025-03-30,15:56:09.000,89,11083861,13765,0,1743350168,12961.47581643999,139.45498265999777,53405.60233104 2025-03-30,15:56:10.000,89,11083839,13845,0,1743350169,12961.469080129995,139.4126878800016,53405.60931816001 2025-03-30,15:56:11.000,89,11083836,13405,0,1743350170,12961.489289059995,139.36334396999882,53405.637266640006 2025-03-30,15:56:12.000,89,11083807,13645,0,1743350171,12961.489289059995,139.3492457100001,53405.64425376 2025-03-30,15:56:13.000,89,11083807,13765,0,1743350172,12961.51623429999,139.30695093000395,53405.65822800001 2025-03-30,15:56:14.000,89,11083796,13685,0,1743350173,12961.47581643999,139.21531223999773,53405.59534392 2025-03-30,15:56:15.000,89,11083854,13525,0,1743350174,12961.48255275,139.201213979999,53405.637266640006 2025-03-30,15:56:16.000,89,11083868,13645,0,1743350175,12961.49602536999,139.1518700700035,53405.63027952001 2025-03-30,15:56:17.000,89,11083838,13605,0,1743350176,12961.549915849995,139.1518700700035,53405.67220224 2025-03-30,15:56:18.000,89,11083822,13365,0,1743350177,12961.529706919995,139.1025261600007,53405.637266640006 2025-03-30,15:56:19.000,89,11083844,13645,0,1743350178,12961.549915849995,139.11662441999943,53405.6931636 2025-03-30,15:56:20.000,89,11083822,13525,0,1743350179,12961.570124779995,139.08137877000263,53405.65822800001 2025-03-30,15:56:21.000,89,11083820,13645,0,1743350180,12961.54317954,139.13072267999814,53405.67918936001 2025-03-30,15:56:22.000,89,11083788,13685,0,1743350181,12961.509497989995,139.1518700700035,53405.64425376 2025-03-30,15:56:23.000,89,11083817,13645,0,1743350182,12961.54317954,139.12367354999878,53405.65124088 2025-03-30,15:56:24.000,89,11083862,13925,0,1743350183,12961.53644322999,139.11662441999943,53405.70015072 2025-03-30,15:56:25.000,89,11083847,13525,0,1743350184,12961.54317954,139.088427900002,53405.72111208 2025-03-30,15:56:26.000,89,11083819,13405,0,1743350185,12961.509497989995,139.09547703000135,53405.72111208 2025-03-30,15:56:27.000,89,11083800,13565,0,1743350186,12961.469080129995,139.08137877000263,53405.65822800001 2025-03-30,15:56:28.000,89,11083799,13765,0,1743350187,12961.45560750999,139.088427900002,53405.67220224 2025-03-30,15:56:29.000,89,11083873,13445,0,1743350188,12961.42192596,139.07432964000327,53405.67220224 2025-03-30,15:56:30.000,89,11083792,13405,0,1743350189,12961.368035479994,139.0672805100039,53405.637266640006 2025-03-30,15:56:31.000,89,11083851,13525,0,1743350190,12961.368035479994,139.11662441999943,53405.59534392 2025-03-30,15:56:32.000,89,11083820,13765,0,1743350191,12961.33435392999,139.12367354999878,53405.70015072 2025-03-30,15:56:33.000,89,11083847,13565,0,1743350192,12961.27372713999,139.14482094000414,53405.686176480005 2025-03-30,15:56:34.000,89,11083846,13605,0,1743350193,12961.199627729999,139.16596833000222,53405.65124088 2025-03-30,15:56:35.000,89,11083814,13605,0,1743350194,12961.132264629989,139.201213979999,53405.686176480005 2025-03-30,15:56:36.000,89,11083849,13845,0,1743350195,12961.105319389993,139.23645963000308,53405.67918936001 2025-03-30,15:56:37.000,89,11083870,13605,0,1743350196,12961.031219979988,139.27170527999988,53405.686176480005 2025-03-30,15:56:38.000,89,11083839,13765,0,1743350197,12960.957120569998,139.2999018000046,53405.65822800001 2025-03-30,15:56:39.000,89,11083843,13805,0,1743350198,12960.903230089993,139.3140000600033,53405.65822800001 2025-03-30,15:56:40.000,89,11083794,13485,0,1743350199,12960.842603299992,139.37744223000482,53405.60931816001 2025-03-30,15:56:41.000,89,11083842,13565,0,1743350200,12960.808921750002,139.37039309999818,53405.567395440004 2025-03-30,15:56:42.000,89,11083795,13565,0,1743350201,12960.755031269997,139.42678614000033,53405.60931816001 2025-03-30,15:56:43.000,89,11083802,13565,0,1743350202,12960.734822339997,139.41973701000097,53405.51149848001 2025-03-30,15:56:44.000,89,11083825,13725,0,1743350203,12960.674195549997,139.40563875000225,53405.56040832001 2025-03-30,15:56:45.000,89,11083793,13765,0,1743350204,12960.627041380001,139.4126878800016,53405.567395440004 2025-03-30,15:56:46.000,89,11083798,13645,0,1743350205,12960.620305069991,139.4338352699997,53405.52547272 2025-03-30,15:56:47.000,89,11083859,13725,0,1743350206,12960.539469349991,139.46908092000376,53405.5534212 2025-03-30,15:56:48.000,89,11083802,13525,0,1743350207,12960.512524109996,139.40563875000225,53405.5534212 2025-03-30,15:56:49.000,89,11083836,13685,0,1743350208,12960.47884255999,139.4126878800016,53405.53944696001 2025-03-30,15:56:50.000,89,11083849,13565,0,1743350209,12960.39800683999,139.3351474500014,53405.518485600005 2025-03-30,15:56:51.000,89,11083815,13805,0,1743350210,12960.350852669995,139.2999018000046,53405.46258864001 2025-03-30,15:56:52.000,89,11083767,13605,0,1743350211,12960.3036985,139.3140000600033,53405.52547272 2025-03-30,15:56:53.000,89,11083870,13725,0,1743350212,12960.209390159995,139.27170527999988,53405.53245984 2025-03-30,15:56:54.000,89,11083811,13645,0,1743350213,12960.18244492,139.24350876000244,53405.43464016 2025-03-30,15:56:55.000,89,11083776,13765,0,1743350214,12960.12181813,139.2505578900018,53405.448614400004 2025-03-30,15:56:56.000,89,11083834,13645,0,1743350215,12960.101609199999,139.24350876000244,53405.49053712001 2025-03-30,15:56:57.000,89,11083844,13725,0,1743350216,12960.027509789994,139.22941050000372,53405.42765304 2025-03-30,15:56:58.000,89,11083835,13645,0,1743350217,12959.960146689999,139.20826310999837,53405.45560152 2025-03-30,15:56:59.000,89,11083861,13565,0,1743350218,12959.886047279993,139.24350876000244,53405.448614400004 2025-03-30,15:57:00.000,89,11083809,13565,0,1743350219,12959.852365729988,139.25760702000116,53405.448614400004 2025-03-30,15:57:01.000,89,11083826,13405,0,1743350220,12959.798475249998,139.27170527999988,53405.37175608001 2025-03-30,15:57:02.000,89,11083822,13605,0,1743350221,12959.710903220002,139.2505578900018,53405.36476896 2025-03-30,15:57:03.000,89,11083839,13885,0,1743350222,12959.657012739997,139.22941050000372,53405.38573032 2025-03-30,15:57:04.000,89,11083853,13445,0,1743350223,12959.657012739997,139.1871157200003,53405.35778184 2025-03-30,15:57:05.000,89,11083825,13605,0,1743350224,12959.609858570002,139.15891920000286,53405.31585912 2025-03-30,15:57:06.000,89,11083810,13525,0,1743350225,12959.582913329992,139.16596833000222,53405.33682048 2025-03-30,15:57:07.000,89,11083814,13805,0,1743350226,12959.562704399992,139.15891920000286,53405.37175608001 2025-03-30,15:57:08.000,89,11083813,13565,0,1743350227,12959.555968089997,139.14482094000414,53405.31585912 2025-03-30,15:57:09.000,89,11083772,13845,0,1743350228,12959.515550229997,139.08137877000263,53405.25996216 2025-03-30,15:57:10.000,89,11083812,13605,0,1743350229,12959.495341299997,139.12367354999878,53405.301884880006 2025-03-30,15:57:11.000,89,11083829,13765,0,1743350230,12959.488604990001,139.07432964000327,53405.252975040006 2025-03-30,15:57:12.000,89,11083822,13725,0,1743350231,12959.414505579996,139.04613311999856,53405.26694928 2025-03-30,15:57:13.000,89,11083854,13565,0,1743350232,12959.380824029991,139.05318224999792,53405.24598792001 2025-03-30,15:57:14.000,89,11083871,13485,0,1743350233,12959.340406169991,139.02498573000048,53405.27393640001 2025-03-30,15:57:15.000,89,11083835,13645,0,1743350234,12959.293251999996,139.03203485999984,53405.232013680004 2025-03-30,15:57:16.000,89,11083738,13485,0,1743350235,12959.18547104,139.01088747000176,53405.25996216 2025-03-30,15:57:17.000,89,11083835,13485,0,1743350236,12959.15852579999,138.98974008000368,53405.183103840005 2025-03-30,15:57:18.000,89,11083847,13325,0,1743350237,12959.12484425,138.94744530000025,53405.252975040006 2025-03-30,15:57:19.000,89,11083848,13565,0,1743350238,12959.08442639,138.91219965000346,53405.15515536001 2025-03-30,15:57:20.000,89,11083846,13685,0,1743350239,12959.050744839995,138.9544944299996,53405.21105232 2025-03-30,15:57:21.000,89,11083779,13685,0,1743350240,12959.010326979995,138.92629791000218,53405.21803944 2025-03-30,15:57:22.000,89,11083794,13845,0,1743350241,12958.949700189994,138.94744530000025,53405.20406520001 2025-03-30,15:57:23.000,89,11083842,13925,0,1743350242,12958.929491259994,138.86285574000067,53405.1691296 2025-03-30,15:57:24.000,89,11083896,13565,0,1743350243,12958.90254602,138.86990487000003,53405.19009096 2025-03-30,15:57:25.000,89,11083833,13725,0,1743350244,12958.889073399994,138.8558066100013,53405.20406520001 2025-03-30,15:57:26.000,89,11083829,13645,0,1743350245,12958.909282329994,138.83465922000323,53405.134194000006 2025-03-30,15:57:27.000,89,11083783,13485,0,1743350246,12958.87560077999,138.86285574000067,53405.14816824 2025-03-30,15:57:28.000,89,11083841,13485,0,1743350247,12958.862128159999,138.79941356999916,53405.10624552001 2025-03-30,15:57:29.000,89,11083779,13765,0,1743350248,12958.87560077999,138.78531531000044,53405.07130992 2025-03-30,15:57:30.000,89,11083900,13925,0,1743350249,12958.91601863999,138.76416792000236,53405.05733568001 2025-03-30,15:57:31.000,89,11083812,13725,0,1743350250,12958.929491259994,138.77121705000172,53405.07829704001 2025-03-30,15:57:32.000,89,11083776,13925,0,1743350251,12958.882337089999,138.82761009000387,53405.10624552001 2025-03-30,15:57:33.000,89,11083838,13685,0,1743350252,12958.91601863999,138.77121705000172,53405.10624552001 2025-03-30,15:57:34.000,89,11083838,13765,0,1743350253,12958.87560077999,138.79941356999916,53405.085284160006 2025-03-30,15:57:35.000,89,11083850,13645,0,1743350254,12958.90254602,138.8205609600045,53405.064322800004 2025-03-30,15:57:36.000,89,11083809,13885,0,1743350255,12958.882337089999,138.8417083500026,53405.113232640004 2025-03-30,15:57:37.000,89,11083788,13685,0,1743350256,12958.87560077999,138.83465922000323,53405.16214248 2025-03-30,15:57:38.000,89,11083809,13725,0,1743350257,12958.96317281,138.86990487000003,53405.16214248 2025-03-30,15:57:39.000,89,11083804,13565,0,1743350258,12958.89580970999,138.88400312999875,53405.0992584 2025-03-30,15:57:40.000,89,11083802,13525,0,1743350259,12958.94296388,138.86285574000067,53405.07829704001 2025-03-30,15:57:41.000,89,11083828,13605,0,1743350260,12958.868864469994,138.8769539999994,53405.03637432001 2025-03-30,15:57:42.000,89,11083750,13445,0,1743350261,12958.848655539994,138.8910522599981,53405.07130992 2025-03-30,15:57:43.000,89,11083809,13605,0,1743350262,12958.868864469994,138.92629791000218,53405.04336144 2025-03-30,15:57:44.000,89,11083840,13605,0,1743350263,12958.841919229999,138.93334704000154,53405.10624552001 2025-03-30,15:57:45.000,89,11083831,13485,0,1743350264,12958.87560077999,138.9756418199977,53404.98047736 2025-03-30,15:57:46.000,89,11083809,13765,0,1743350265,12958.841919229999,139.01088747000176,53405.064322800004 2025-03-30,15:57:47.000,89,11083828,13525,0,1743350266,12958.882337089999,139.0038383400024,53405.00842584001 2025-03-30,15:57:48.000,89,11083785,13525,0,1743350267,12958.862128159999,139.01793660000112,53405.00842584001 2025-03-30,15:57:49.000,89,11083861,13765,0,1743350268,12958.89580970999,139.0390839899992,53405.015412960005 2025-03-30,15:57:50.000,89,11083814,13565,0,1743350269,12958.949700189994,139.0672805100039,53405.0293872 2025-03-30,15:57:51.000,89,11083754,13565,0,1743350270,12958.89580970999,139.07432964000327,53405.015412960005 2025-03-30,15:57:52.000,89,11083816,13685,0,1743350271,12958.93622756999,139.04613311999856,53404.97349024 2025-03-30,15:57:53.000,89,11083798,13645,0,1743350272,12958.949700189994,139.09547703000135,53404.98746448001 2025-03-30,15:57:54.000,89,11083862,13645,0,1743350273,12959.010326979995,139.12367354999878,53404.945541760004 2025-03-30,15:57:55.000,89,11083832,13845,0,1743350274,12958.96317281,139.13777181000478,53405.015412960005 2025-03-30,15:57:56.000,89,11083791,13765,0,1743350275,12958.969909119995,139.16596833000222,53404.98047736 2025-03-30,15:57:57.000,89,11083833,13525,0,1743350276,12958.929491259994,139.19416484999965,53404.9944516 2025-03-30,15:57:58.000,89,11083830,13605,0,1743350277,12958.882337089999,139.2505578900018,53405.00842584001 2025-03-30,15:57:59.000,89,11083870,13485,0,1743350278,12958.909282329994,139.24350876000244,53404.98047736 2025-03-30,15:58:00.000,89,11083807,13405,0,1743350279,12958.91601863999,139.25760702000116,53404.95951600001 2025-03-30,15:58:01.000,89,11083821,13445,0,1743350280,12958.862128159999,139.22941050000372,53404.95951600001 2025-03-30,15:58:02.000,89,11083857,13765,0,1743350281,12958.83518291999,139.27875440999924,53404.966503120006 2025-03-30,15:58:03.000,89,11083760,14005,0,1743350282,12958.794765059989,139.2505578900018,53404.98047736 2025-03-30,15:58:04.000,89,11083827,13725,0,1743350283,12958.83518291999,139.2858035399986,53404.95252888 2025-03-30,15:58:05.000,89,11083847,13765,0,1743350284,12958.814973989989,139.32809832000203,53404.966503120006 2025-03-30,15:58:06.000,89,11083823,13765,0,1743350285,12958.781292439999,139.3140000600033,53404.98047736 2025-03-30,15:58:07.000,89,11083778,13765,0,1743350286,12958.814973989989,139.36334396999882,53404.93855464001 2025-03-30,15:58:08.000,89,11083784,13605,0,1743350287,12958.821710299999,139.32104919000267,53404.95951600001 2025-03-30,15:58:09.000,89,11083793,13605,0,1743350288,12958.814973989989,139.32104919000267,53404.917593280006 2025-03-30,15:58:10.000,89,11083840,13405,0,1743350289,12958.814973989989,139.37039309999818,53404.93156752 2025-03-30,15:58:11.000,89,11083776,13765,0,1743350290,12958.821710299999,139.41973701000097,53404.93855464001 2025-03-30,15:58:12.000,89,11083842,13765,0,1743350291,12958.814973989989,139.4620317900044,53404.98746448001 2025-03-30,15:58:13.000,89,11083805,13845,0,1743350292,12958.862128159999,139.42678614000033,53404.896631920004 2025-03-30,15:58:14.000,89,11083841,13925,0,1743350293,12958.848655539994,139.44088439999905,53404.90361904 2025-03-30,15:58:15.000,89,11083776,13725,0,1743350294,12958.868864469994,139.48317918000248,53404.966503120006 2025-03-30,15:58:16.000,89,11083793,13605,0,1743350295,12958.909282329994,139.4972774400012,53404.93156752 2025-03-30,15:58:17.000,89,11083827,13765,0,1743350296,12958.93622756999,139.52547395999864,53404.88964480001 2025-03-30,15:58:18.000,89,11083819,13725,0,1743350297,12958.929491259994,139.51137569999992,53404.83374784 2025-03-30,15:58:19.000,89,11083823,13685,0,1743350298,12958.98338174,139.4972774400012,53404.86868344001 2025-03-30,15:58:20.000,89,11083770,13925,0,1743350299,12958.96317281,139.53957222000463,53404.90361904 2025-03-30,15:58:21.000,89,11083804,13565,0,1743350300,12958.929491259994,139.5607196100027,53404.896631920004 2025-03-30,15:58:22.000,89,11083900,13685,0,1743350301,12958.90254602,139.57481787000143,53404.86868344001 2025-03-30,15:58:23.000,89,11083766,13525,0,1743350302,12958.90254602,139.61711265000486,53404.896631920004 2025-03-30,15:58:24.000,89,11083794,13565,0,1743350303,12958.889073399994,139.61711265000486,53404.8547092 2025-03-30,15:58:25.000,89,11083820,13645,0,1743350304,12958.889073399994,139.659407430001,53404.88964480001 2025-03-30,15:58:26.000,89,11083864,13685,0,1743350305,12958.90254602,139.66645656000037,53404.917593280006 2025-03-30,15:58:27.000,89,11083848,13765,0,1743350306,12958.90254602,139.67350568999973,53404.917593280006 2025-03-30,15:58:28.000,89,11083782,13925,0,1743350307,12958.882337089999,139.65235830000165,53404.90361904 2025-03-30,15:58:29.000,89,11083824,13685,0,1743350308,12958.882337089999,139.63121091000357,53404.86868344001 2025-03-30,15:58:30.000,89,11083757,13325,0,1743350309,12958.87560077999,139.61006351999822,53404.86169632 2025-03-30,15:58:31.000,89,11083785,13725,0,1743350310,12958.841919229999,139.65235830000165,53404.91060616001 2025-03-30,15:58:32.000,89,11083778,13565,0,1743350311,12958.821710299999,139.6453091700023,53404.86169632 2025-03-30,15:58:33.000,89,11083792,13765,0,1743350312,12958.754347199989,139.6453091700023,53404.917593280006 2025-03-30,15:58:34.000,89,11083813,13525,0,1743350313,12958.821710299999,139.63826004000293,53404.88265768 2025-03-30,15:58:35.000,89,11083742,13805,0,1743350314,12958.801501369999,139.6805548199991,53404.896631920004 2025-03-30,15:58:36.000,89,11083811,13685,0,1743350315,12958.788028749994,139.58186700000078,53404.917593280006 2025-03-30,15:58:37.000,89,11083832,13525,0,1743350316,12958.740874579998,139.6453091700023,53404.9245804 2025-03-30,15:58:38.000,89,11083791,13605,0,1743350317,12958.747610889994,139.6453091700023,53404.917593280006 2025-03-30,15:58:39.000,89,11083784,13405,0,1743350318,12958.713929339989,139.6805548199991,53404.847722080005 2025-03-30,15:58:40.000,89,11083791,13645,0,1743350319,12958.646566239993,139.66645656000037,53404.86868344001 2025-03-30,15:58:41.000,89,11083797,13845,0,1743350320,12958.619620999998,139.66645656000037,53404.81977360001 2025-03-30,15:58:42.000,89,11083815,13645,0,1743350321,12958.626357309993,139.67350568999973,53404.79182512001 2025-03-30,15:58:43.000,89,11083789,13645,0,1743350322,12958.633093619988,139.70170221000444,53404.86169632 2025-03-30,15:58:44.000,89,11083854,13765,0,1743350323,12958.585939449993,139.75104611999996,53404.86169632 2025-03-30,15:58:45.000,89,11083808,13605,0,1743350324,12958.552257900003,139.71580047000316,53404.87567056 2025-03-30,15:58:46.000,89,11083785,13445,0,1743350325,12958.538785279998,139.7439969900006,53404.83374784 2025-03-30,15:58:47.000,89,11083814,13765,0,1743350326,12958.478158489997,139.71580047000316,53404.83374784 2025-03-30,15:58:48.000,89,11083831,13845,0,1743350327,12958.484894799993,139.68760394999845,53404.83374784 2025-03-30,15:58:49.000,89,11083804,13565,0,1743350328,12958.444476939992,139.71580047000316,53404.83374784 2025-03-30,15:58:50.000,89,11083836,13525,0,1743350329,12958.397322769997,139.6946530799978,53404.86868344001 2025-03-30,15:58:51.000,89,11083822,13525,0,1743350330,12958.377113839997,139.77219350999803,53404.83374784 2025-03-30,15:58:52.000,89,11083861,13565,0,1743350331,12958.363641219992,139.7933409000034,53404.83374784 2025-03-30,15:58:53.000,89,11083814,13805,0,1743350332,12958.316487049997,139.78629177000403,53404.81278648 2025-03-30,15:58:54.000,89,11083814,13445,0,1743350333,12958.329959670002,139.76514437999867,53404.847722080005 2025-03-30,15:58:55.000,89,11083864,13885,0,1743350334,12958.350168600002,139.72989873000188,53404.84073496001 2025-03-30,15:58:56.000,89,11083783,13685,0,1743350335,12958.309750740002,139.7087513400038,53404.84073496001 2025-03-30,15:58:57.000,89,11083842,13685,0,1743350336,12958.323223359992,139.7087513400038,53404.81977360001 2025-03-30,15:58:58.000,89,11083819,13565,0,1743350337,12958.329959670002,139.68760394999845,53404.79182512001 2025-03-30,15:58:59.000,89,11083861,13685,0,1743350338,12958.276069189997,139.71580047000316,53404.79182512001 2025-03-30,15:59:00.000,89,11083788,13725,0,1743350339,12958.309750740002,139.6946530799978,53404.749902400006 2025-03-30,15:59:01.000,89,11083825,13725,0,1743350340,12958.269332880001,139.71580047000316,53404.777850880004 2025-03-30,15:59:02.000,89,11083769,13685,0,1743350341,12958.249123950001,139.70170221000444,53404.86868344001 2025-03-30,15:59:03.000,89,11083790,13645,0,1743350342,12958.235651329996,139.68760394999845,53404.847722080005 2025-03-30,15:59:04.000,89,11083866,13645,0,1743350343,12958.215442399996,139.67350568999973,53404.82676072 2025-03-30,15:59:05.000,89,11083799,13525,0,1743350344,12958.222178709992,139.6453091700023,53404.80579936 2025-03-30,15:59:06.000,89,11083793,13605,0,1743350345,12958.141342989991,139.659407430001,53404.79182512001 2025-03-30,15:59:07.000,89,11083780,13445,0,1743350346,12958.141342989991,139.62416178000421,53404.798812240006 2025-03-30,15:59:08.000,89,11083821,13885,0,1743350347,12958.114397749996,139.65235830000165,53404.81278648 2025-03-30,15:59:09.000,89,11083798,13685,0,1743350348,12958.08745251,139.56776874000207,53404.79182512001 2025-03-30,15:59:10.000,89,11083780,13645,0,1743350349,12958.033562029996,139.61006351999822,53404.70797968 2025-03-30,15:59:11.000,89,11083827,13565,0,1743350350,12958.04703465,139.5959652599995,53404.75688952 2025-03-30,15:59:12.000,89,11083821,13765,0,1743350351,12957.98640786,139.55367048000335,53404.67304408001 2025-03-30,15:59:13.000,89,11083802,13685,0,1743350352,12957.97967154999,139.49022831000184,53404.784838 2025-03-30,15:59:14.000,89,11083845,13885,0,1743350353,12957.94599,139.532523089998,53404.7149668 2025-03-30,15:59:15.000,89,11083759,13405,0,1743350354,12957.912308449995,139.49022831000184,53404.72195392001 2025-03-30,15:59:16.000,89,11083792,13885,0,1743350355,12957.94599,139.51137569999992,53404.72195392001 2025-03-30,15:59:17.000,89,11083844,13765,0,1743350356,12957.912308449995,139.4126878800016,53404.73592816 2025-03-30,15:59:18.000,89,11083814,13565,0,1743350357,12957.86515428,139.40563875000225,53404.67304408001 2025-03-30,15:59:19.000,89,11083803,13765,0,1743350358,12957.90557214,139.37039309999818,53404.72195392001 2025-03-30,15:59:20.000,89,11083845,13645,0,1743350359,12957.86515428,139.32809832000203,53404.70797968 2025-03-30,15:59:21.000,89,11083790,13765,0,1743350360,12957.89883582999,139.35629483999946,53404.74291528001 2025-03-30,15:59:22.000,89,11083868,13725,0,1743350361,12957.88536321,139.30695093000395,53404.6450956 2025-03-30,15:59:23.000,89,11083774,13765,0,1743350362,12957.871890589995,139.32104919000267,53404.63810848 2025-03-30,15:59:24.000,89,11083825,13685,0,1743350363,12957.87862689999,139.32809832000203,53404.66605696 2025-03-30,15:59:25.000,89,11083783,13725,0,1743350364,12957.892099519995,139.35629483999946,53404.65208272001 2025-03-30,15:59:26.000,89,11083800,13485,0,1743350365,12957.86515428,139.3492457100001,53404.680031200005 2025-03-30,15:59:27.000,89,11083854,13485,0,1743350366,12957.85841796999,139.32809832000203,53404.63810848 2025-03-30,15:59:28.000,89,11083707,13565,0,1743350367,12957.81800010999,139.3140000600033,53404.6450956 2025-03-30,15:59:29.000,89,11083819,13885,0,1743350368,12957.86515428,139.32809832000203,53404.65906984 2025-03-30,15:59:30.000,89,11083811,13845,0,1743350369,12957.83820903999,139.32104919000267,53404.6450956 2025-03-30,15:59:31.000,89,11083761,14005,0,1743350370,12957.79779117999,139.3492457100001,53404.610160000004 2025-03-30,15:59:32.000,89,11083818,13805,0,1743350371,12957.79779117999,139.37744223000482,53404.6450956 2025-03-30,15:59:33.000,89,11083806,13805,0,1743350372,12957.77758224999,139.35629483999946,53404.59618576 2025-03-30,15:59:34.000,89,11083796,13765,0,1743350373,12957.770845939995,139.37039309999818,53404.610160000004 2025-03-30,15:59:35.000,89,11083774,13845,0,1743350374,12957.76410963,139.38449136000418,53404.57522440001 2025-03-30,15:59:36.000,89,11083725,13725,0,1743350375,12957.710219149994,139.37039309999818,53404.58919864 2025-03-30,15:59:37.000,89,11083866,13805,0,1743350376,12957.770845939995,139.32104919000267,53404.680031200005 2025-03-30,15:59:38.000,89,11083781,14005,0,1743350377,12957.76410963,139.37039309999818,53404.70099256001 2025-03-30,15:59:39.000,89,11083820,13925,0,1743350378,12957.770845939995,139.41973701000097,53404.610160000004 2025-03-30,15:59:40.000,89,11083783,13605,0,1743350379,12957.72369177,139.3985896200029,53404.61714712 2025-03-30,15:59:41.000,89,11083781,13805,0,1743350380,12957.77758224999,139.4126878800016,53404.65208272001 2025-03-30,15:59:42.000,89,11083828,13725,0,1743350381,12957.79779117999,139.4620317900044,53404.680031200005 2025-03-30,15:59:43.000,89,11083830,13565,0,1743350382,12957.750637009995,139.46908092000376,53404.610160000004 2025-03-30,15:59:44.000,89,11083825,13765,0,1743350383,12957.79779117999,139.4479335299984,53404.61714712 2025-03-30,15:59:45.000,89,11083807,13925,0,1743350384,12957.811263799995,139.4479335299984,53404.6450956 2025-03-30,15:59:46.000,89,11083823,13645,0,1743350385,12957.81800010999,139.49022831000184,53404.6450956 2025-03-30,15:59:47.000,89,11083772,13645,0,1743350386,12957.831472729995,139.53957222000463,53404.62413424001 2025-03-30,15:59:48.000,89,11083819,13845,0,1743350387,12957.82473642,139.49022831000184,53404.6450956 2025-03-30,15:59:49.000,89,11083799,13645,0,1743350388,12957.811263799995,139.50432657000056,53404.7149668 2025-03-30,15:59:50.000,89,11083825,13605,0,1743350389,12957.87862689999,139.53957222000463,53404.72195392001 2025-03-30,15:59:51.000,89,11083823,13605,0,1743350390,12957.79779117999,139.56776874000207,53404.69400544 2025-03-30,15:59:52.000,89,11083774,13925,0,1743350391,12957.80452749,139.5607196100027,53404.728941040004 2025-03-30,15:59:53.000,89,11083781,13525,0,1743350392,12957.82473642,139.60301438999886,53404.68701832 2025-03-30,15:59:54.000,89,11083788,13525,0,1743350393,12957.79779117999,139.58891613000014,53404.65208272001 2025-03-30,15:59:55.000,89,11083824,13805,0,1743350394,12957.811263799995,139.57481787000143,53404.66605696 2025-03-30,15:59:56.000,89,11083785,13725,0,1743350395,12957.78431856,139.6453091700023,53404.68701832 2025-03-30,15:59:57.000,89,11083795,13445,0,1743350396,12957.78431856,139.659407430001,53404.7149668 2025-03-30,15:59:58.000,89,11083795,13925,0,1743350397,12957.7439007,139.6453091700023,53404.680031200005 2025-03-30,15:59:59.000,89,11083793,13885,0,1743350398,12957.76410963,139.68760394999845,53404.73592816 2025-03-30,16:00:00.000,89,11083806,13565,0,1743350399,12957.69674652999,139.7087513400038,53404.67304408001 2025-03-30,16:00:01.000,89,11083791,14005,0,1743350400,12957.68327391,139.6805548199991,53404.65906984 2025-03-30,16:00:02.000,89,11083773,13725,0,1743350401,12957.67653759999,139.63121091000357,53404.67304408001 2025-03-30,16:00:03.000,89,11083776,13765,0,1743350402,12957.67653759999,139.65235830000165,53404.73592816 2025-03-30,16:00:04.000,89,11083788,14325,0,1743350403,12957.622647119999,139.63826004000293,53404.6450956 2025-03-30,16:00:05.000,89,11083805,13565,0,1743350404,12957.602438189999,139.5959652599995,53404.65208272001 2025-03-30,16:00:06.000,89,11083817,13725,0,1743350405,12957.541811399999,139.65235830000165,53404.66605696 2025-03-30,16:00:07.000,89,11083807,13525,0,1743350406,12957.568756639994,139.5959652599995,53404.66605696 2025-03-30,16:00:08.000,89,11083828,13965,0,1743350407,12957.582229259999,139.61006351999822,53404.63810848 2025-03-30,16:00:09.000,89,11083834,13405,0,1743350408,12957.582229259999,139.57481787000143,53404.69400544 2025-03-30,16:00:10.000,89,11083721,13525,0,1743350409,12957.575492949989,139.53957222000463,53404.70099256001 2025-03-30,16:00:11.000,89,11083858,13525,0,1743350410,12957.582229259999,139.532523089998,53404.70099256001 2025-03-30,16:00:12.000,89,11083767,13565,0,1743350411,12957.568756639994,139.56776874000207,53404.631121360006 2025-03-30,16:00:13.000,89,11083829,13765,0,1743350412,12957.568756639994,139.5607196100027,53404.63810848 2025-03-30,16:00:14.000,89,11083791,13805,0,1743350413,12957.562020329999,139.45498265999777,53404.66605696 2025-03-30,16:00:15.000,89,11083857,13565,0,1743350414,12957.541811399999,139.5607196100027,53404.68701832 2025-03-30,16:00:16.000,89,11083821,13685,0,1743350415,12957.541811399999,139.51842482999928,53404.70797968 2025-03-30,16:00:17.000,89,11083763,13725,0,1743350416,12957.555284019989,139.56776874000207,53404.6450956 2025-03-30,16:00:18.000,89,11083778,13725,0,1743350417,12957.508129849994,139.52547395999864,53404.62413424001 2025-03-30,16:00:19.000,89,11083800,14085,0,1743350418,12957.501393539998,139.49022831000184,53404.65208272001 2025-03-30,16:00:20.000,89,11083802,13565,0,1743350419,12957.454239369988,139.4620317900044,53404.62413424001 2025-03-30,16:00:21.000,89,11083761,13845,0,1743350420,12957.454239369988,139.46908092000376,53404.62413424001 2025-03-30,16:00:22.000,89,11083768,13725,0,1743350421,12957.407085199993,139.4338352699997,53404.631121360006 2025-03-30,16:00:23.000,89,11083800,13845,0,1743350422,12957.434030439988,139.42678614000033,53404.63810848 2025-03-30,16:00:24.000,89,11083785,13645,0,1743350423,12957.407085199993,139.40563875000225,53404.65208272001 2025-03-30,16:00:25.000,89,11083836,13765,0,1743350424,12957.393612579988,139.37744223000482,53404.65906984 2025-03-30,16:00:26.000,89,11083812,13725,0,1743350425,12957.400348889998,139.39154049000354,53404.65208272001 2025-03-30,16:00:27.000,89,11083737,13405,0,1743350426,12957.346458409993,139.36334396999882,53404.65208272001 2025-03-30,16:00:28.000,89,11083841,13245,0,1743350427,12957.359931029998,139.37744223000482,53404.65208272001 2025-03-30,16:00:29.000,89,11083767,13645,0,1743350428,12957.346458409993,139.38449136000418,53404.60317288001 2025-03-30,16:00:30.000,89,11083823,13605,0,1743350429,12957.359931029998,139.40563875000225,53404.62413424001 2025-03-30,16:00:31.000,89,11083820,13685,0,1743350430,12957.366667339993,139.37744223000482,53404.57522440001 2025-03-30,16:00:32.000,89,11083817,13765,0,1743350431,12957.292567930002,139.37744223000482,53404.54727592 2025-03-30,16:00:33.000,89,11083852,13605,0,1743350432,12957.292567930002,139.37744223000482,53404.54727592 2025-03-30,16:00:34.000,89,11083808,13805,0,1743350433,12957.312776860002,139.42678614000033,53404.51932744 2025-03-30,16:00:35.000,89,11083827,13765,0,1743350434,12957.285831619993,139.41973701000097,53404.54727592 2025-03-30,16:00:36.000,89,11083892,13885,0,1743350435,12957.245413759993,139.3985896200029,53404.57522440001 2025-03-30,16:00:37.000,89,11083825,13685,0,1743350436,12957.258886379997,139.40563875000225,53404.56823728 2025-03-30,16:00:38.000,89,11083794,13765,0,1743350437,12957.258886379997,139.4338352699997,53404.512340320005 2025-03-30,16:00:39.000,89,11083881,13765,0,1743350438,12957.191523280002,139.4620317900044,53404.57522440001 2025-03-30,16:00:40.000,89,11083794,13605,0,1743350439,12957.245413759993,139.46908092000376,53404.59618576 2025-03-30,16:00:41.000,89,11083811,13765,0,1743350440,12957.306040549993,139.46908092000376,53404.68701832 2025-03-30,16:00:42.000,89,11083814,13965,0,1743350441,12957.231941140002,139.50432657000056,53404.631121360006 2025-03-30,16:00:43.000,89,11083840,13925,0,1743350442,12957.231941140002,139.48317918000248,53404.680031200005 2025-03-30,16:00:44.000,89,11083855,13765,0,1743350443,12957.191523280002,139.51842482999928,53404.582211520006 2025-03-30,16:00:45.000,89,11083807,13925,0,1743350444,12957.137632799997,139.546621350004,53404.55426304001 2025-03-30,16:00:46.000,89,11083852,13525,0,1743350445,12957.144369109992,139.5607196100027,53404.54727592 2025-03-30,16:00:47.000,89,11083800,13565,0,1743350446,12957.130896490002,139.63121091000357,53404.58919864 2025-03-30,16:00:48.000,89,11083802,13645,0,1743350447,12957.184786969992,139.66645656000037,53404.59618576 2025-03-30,16:00:49.000,89,11083894,13925,0,1743350448,12957.164578039992,139.6946530799978,53404.610160000004 2025-03-30,16:00:50.000,89,11083792,13605,0,1743350449,12957.130896490002,139.72284960000252,53404.5402888 2025-03-30,16:00:51.000,89,11083879,13765,0,1743350450,12957.137632799997,139.75809524999931,53404.582211520006 2025-03-30,16:00:52.000,89,11083844,13725,0,1743350451,12957.124160179992,139.82153742000082,53404.561250160004 2025-03-30,16:00:53.000,89,11083853,13765,0,1743350452,12957.164578039992,139.82858655000018,53404.57522440001 2025-03-30,16:00:54.000,89,11083850,13565,0,1743350453,12957.130896490002,139.86383220000425,53404.54727592 2025-03-30,16:00:55.000,89,11083810,13645,0,1743350454,12957.178050659997,139.9061269800004,53404.63810848 2025-03-30,16:00:56.000,89,11083811,13885,0,1743350455,12957.151105420002,139.94842176000384,53404.561250160004 2025-03-30,16:00:57.000,89,11083817,13645,0,1743350456,12957.157841729997,139.96956915000192,53404.53330168001 2025-03-30,16:00:58.000,89,11083852,13845,0,1743350457,12957.144369109992,140.01186392999807,53404.610160000004 2025-03-30,16:00:59.000,89,11083798,13885,0,1743350458,12957.130896490002,140.02596219000407,53404.51932744 2025-03-30,16:01:00.000,89,11083876,13885,0,1743350459,12957.171314350002,140.04006045000278,53404.59618576 2025-03-30,16:01:01.000,89,11083755,13805,0,1743350460,12957.130896490002,140.117600880003,53404.582211520006 2025-03-30,16:01:02.000,89,11083728,13765,0,1743350461,12957.151105420002,140.17399391999788,53404.58919864 2025-03-30,16:01:03.000,89,11083820,13685,0,1743350462,12957.050060770001,140.15989565999917,53404.582211520006 2025-03-30,16:01:04.000,89,11083830,13605,0,1743350463,12957.056797079997,140.20923957000196,53404.58919864 2025-03-30,16:01:05.000,89,11083832,13845,0,1743350464,12957.029851840001,140.2515343499981,53404.58919864 2025-03-30,16:01:06.000,89,11083817,13925,0,1743350465,12957.036588149997,140.3008782600009,53404.56823728 2025-03-30,16:01:07.000,89,11083765,13845,0,1743350466,12957.023115529992,140.35727130000305,53404.59618576 2025-03-30,16:01:08.000,89,11083843,13525,0,1743350467,12957.023115529992,140.3502221700037,53404.65208272001 2025-03-30,16:01:09.000,89,11083802,13925,0,1743350468,12957.016379219996,140.42776260000392,53404.58919864 2025-03-30,16:01:10.000,89,11083870,13765,0,1743350469,12957.043324459992,140.50530303000414,53404.610160000004 2025-03-30,16:01:11.000,89,11083794,13765,0,1743350470,12957.063533389992,140.49825390000478,53404.61714712 2025-03-30,16:01:12.000,89,11083831,13685,0,1743350471,12956.962488739991,140.56169606999902,53404.56823728 2025-03-30,16:01:13.000,89,11083764,13445,0,1743350472,12956.969225050001,140.57579432999773,53404.62413424001 2025-03-30,16:01:14.000,89,11083813,13685,0,1743350473,12956.915334569996,140.62513824000052,53404.60317288001 2025-03-30,16:01:15.000,89,11083844,13725,0,1743350474,12956.922070879991,140.70267867000075,53404.582211520006 2025-03-30,16:01:16.000,89,11083800,13405,0,1743350475,12956.90859826,140.70267867000075,53404.59618576 2025-03-30,16:01:17.000,89,11083761,13725,0,1743350476,12956.874916709996,140.78021910000098,53404.54727592 2025-03-30,16:01:18.000,89,11083816,13725,0,1743350477,12956.881653019991,140.7590717100029,53404.561250160004 2025-03-30,16:01:19.000,89,11083836,13605,0,1743350478,12956.80755361,140.81546474999777,53404.57522440001 2025-03-30,16:01:20.000,89,11083818,13765,0,1743350479,12956.854707779996,140.82956301000377,53404.5402888 2025-03-30,16:01:21.000,89,11083764,13845,0,1743350480,12956.82102622999,140.80136648999905,53404.50535320001 2025-03-30,16:01:22.000,89,11083833,13765,0,1743350481,12956.814289919996,140.87890691999928,53404.49137896 2025-03-30,16:01:23.000,89,11083807,13885,0,1743350482,12956.794080989996,140.87185778999992,53404.5402888 2025-03-30,16:01:24.000,89,11083780,13765,0,1743350483,12956.74019050999,140.87890691999928,53404.5402888 2025-03-30,16:01:25.000,89,11083819,13845,0,1743350484,12956.76713575,140.9564473499995,53404.561250160004 2025-03-30,16:01:26.000,89,11083815,13685,0,1743350485,12956.71998157999,140.9423490900008,53404.582211520006 2025-03-30,16:01:27.000,89,11083783,13725,0,1743350486,12956.68630003,140.9423490900008,53404.56823728 2025-03-30,16:01:28.000,89,11083789,13725,0,1743350487,12956.6660911,141.0057912600023,53404.52631456 2025-03-30,16:01:29.000,89,11083810,13765,0,1743350488,12956.65935478999,140.99169300000358,53404.50535320001 2025-03-30,16:01:30.000,89,11083816,13845,0,1743350489,12956.65935478999,141.0410369099991,53404.582211520006 2025-03-30,16:01:31.000,89,11083805,13925,0,1743350490,12956.59872799999,141.03398777999973,53404.54727592 2025-03-30,16:01:32.000,89,11083856,13805,0,1743350491,12956.591991689995,141.0692334300038,53404.5402888 2025-03-30,16:01:33.000,89,11083815,13685,0,1743350492,12956.62567324,141.1044790800006,53404.57522440001 2025-03-30,16:01:34.000,89,11083808,13605,0,1743350493,12956.591991689995,141.1044790800006,53404.49137896 2025-03-30,16:01:35.000,89,11083817,13725,0,1743350494,12956.57851906999,141.14677386000403,53404.512340320005 2025-03-30,16:01:36.000,89,11083802,13765,0,1743350495,12956.571782759995,141.13267559999804,53404.51932744 2025-03-30,16:01:37.000,89,11083845,13765,0,1743350496,12956.52462859,141.13267559999804,53404.463430480006 2025-03-30,16:01:38.000,89,11083771,13845,0,1743350497,12956.54483752,141.13972473000467,53404.4704176 2025-03-30,16:01:39.000,89,11083814,13685,0,1743350498,12956.52462859,141.14677386000403,53404.4704176 2025-03-30,16:01:40.000,89,11083798,13845,0,1743350499,12956.45726548999,141.09038082000188,53404.47740472 2025-03-30,16:01:41.000,89,11083794,13925,0,1743350500,12956.423583939999,141.09038082000188,53404.5402888 2025-03-30,16:01:42.000,89,11083836,14045,0,1743350501,12956.423583939999,141.07628256000316,53404.49137896 2025-03-30,16:01:43.000,89,11083800,13845,0,1743350502,12956.423583939999,141.01284039000166,53404.51932744 2025-03-30,16:01:44.000,89,11083844,13765,0,1743350503,12956.39663869999,141.01284039000166,53404.47740472 2025-03-30,16:01:45.000,89,11083791,13765,0,1743350504,12956.383166079999,140.99169300000358,53404.442469120004 2025-03-30,16:01:46.000,89,11083855,13645,0,1743350505,12956.315802979989,140.97759474000486,53404.40753352001 2025-03-30,16:01:47.000,89,11083846,13605,0,1743350506,12956.302330359998,140.97759474000486,53404.463430480006 2025-03-30,16:01:48.000,89,11083784,13885,0,1743350507,12956.288857739994,140.92825083000207,53404.48439184001 2025-03-30,16:01:49.000,89,11083821,14045,0,1743350508,12956.275385119989,140.9564473499995,53404.44945624 2025-03-30,16:01:50.000,89,11083840,13805,0,1743350509,12956.255176189989,140.91415257000335,53404.45644336001 2025-03-30,16:01:51.000,89,11083754,13405,0,1743350510,12956.268648809993,140.86480866000056,53404.463430480006 2025-03-30,16:01:52.000,89,11083835,13605,0,1743350511,12956.221494639998,140.87185778999992,53404.45644336001 2025-03-30,16:01:53.000,89,11083857,13805,0,1743350512,12956.248439879993,140.8225138800044,53404.44945624 2025-03-30,16:01:54.000,89,11083770,13645,0,1743350513,12956.234967259988,140.78726823000034,53404.43548200001 2025-03-30,16:01:55.000,89,11083831,13725,0,1743350514,12956.181076779998,140.77316997000162,53404.393559280004 2025-03-30,16:01:56.000,89,11083811,13645,0,1743350515,12956.214758329988,140.81546474999777,53404.42849488 2025-03-30,16:01:57.000,89,11083836,13845,0,1743350516,12956.160867849998,140.78021910000098,53404.36561080001 2025-03-30,16:01:58.000,89,11083827,13485,0,1743350517,12956.113713680003,140.7590717100029,53404.393559280004 2025-03-30,16:01:59.000,89,11083829,13765,0,1743350518,12956.053086890002,140.72382605999883,53404.40753352001 2025-03-30,16:02:00.000,89,11083819,13525,0,1743350519,12956.046350579993,140.70267867000075,53404.393559280004 2025-03-30,16:02:01.000,89,11083800,13805,0,1743350520,12955.978987479997,140.68858041000203,53404.37958504 2025-03-30,16:02:02.000,89,11083768,13565,0,1743350521,12955.952042240002,140.66743302000395,53404.414520640006 2025-03-30,16:02:03.000,89,11083816,13725,0,1743350522,12955.925096999992,140.62513824000052,53404.35163656 2025-03-30,16:02:04.000,89,11083785,13765,0,1743350523,12955.911624380002,140.57579432999773,53404.393559280004 2025-03-30,16:02:05.000,89,11083777,14245,0,1743350524,12955.837524969997,140.58284346000437,53404.36561080001 2025-03-30,16:02:06.000,89,11083763,14005,0,1743350525,12955.837524969997,140.58284346000437,53404.442469120004 2025-03-30,16:02:07.000,89,11083819,13405,0,1743350526,12955.756689249996,140.58989259000373,53404.393559280004 2025-03-30,16:02:08.000,89,11083771,13885,0,1743350527,12955.696062459996,140.56169606999902,53404.35163656 2025-03-30,16:02:09.000,89,11083811,13725,0,1743350528,12955.66911722,140.54054868000094,53404.36561080001 2025-03-30,16:02:10.000,89,11083791,13805,0,1743350529,12955.595017809996,140.56169606999902,53404.344649440005 2025-03-30,16:02:11.000,89,11083833,13845,0,1743350530,12955.60175411999,140.57579432999773,53404.33766232001 2025-03-30,16:02:12.000,89,11083785,13605,0,1743350531,12955.56133625999,140.52645042000222,53404.295739600006 2025-03-30,16:02:13.000,89,11083784,13765,0,1743350532,12955.50744578,140.55464693999966,53404.30971384 2025-03-30,16:02:14.000,89,11083767,13725,0,1743350533,12955.453555299995,140.53349955000158,53404.25381688 2025-03-30,16:02:15.000,89,11083782,13885,0,1743350534,12955.39966481999,140.54054868000094,53404.274778240004 2025-03-30,16:02:16.000,89,11083877,13685,0,1743350535,12955.36598327,140.56169606999902,53404.32368808 2025-03-30,16:02:17.000,89,11083766,14085,0,1743350536,12955.332301719995,140.56169606999902,53404.28176536 2025-03-30,16:02:18.000,89,11083823,13845,0,1743350537,12955.31882909999,140.57579432999773,53404.295739600006 2025-03-30,16:02:19.000,89,11083789,14205,0,1743350538,12955.28514755,140.55464693999966,53404.28176536 2025-03-30,16:02:20.000,89,11083815,13765,0,1743350539,12955.21778444999,140.56874519999838,53404.30272672 2025-03-30,16:02:21.000,89,11083771,13645,0,1743350540,12955.211048139994,140.6110399800018,53404.32368808 2025-03-30,16:02:22.000,89,11083781,13765,0,1743350541,12955.190839209994,140.61808911000116,53404.35862368 2025-03-30,16:02:23.000,89,11083814,13925,0,1743350542,12955.190839209994,140.58989259000373,53404.274778240004 2025-03-30,16:02:24.000,89,11083784,13885,0,1743350543,12955.136948729989,140.56169606999902,53404.25381688 2025-03-30,16:02:25.000,89,11083810,13765,0,1743350544,12955.062849319998,140.57579432999773,53404.260804 2025-03-30,16:02:26.000,89,11083744,13725,0,1743350545,12955.049376699993,140.58989259000373,53404.23984264001 2025-03-30,16:02:27.000,89,11083818,13765,0,1743350546,12955.022431459998,140.5123521600035,53404.20490704 2025-03-30,16:02:28.000,89,11083755,14125,0,1743350547,12955.002222529998,140.5123521600035,53404.225868400004 2025-03-30,16:02:29.000,89,11083771,13685,0,1743350548,12954.982013599998,140.5123521600035,53404.1909328 2025-03-30,16:02:30.000,89,11083775,13765,0,1743350549,12955.022431459998,140.448909990002,53404.19791992001 2025-03-30,16:02:31.000,89,11083775,13925,0,1743350550,12954.975277289988,140.4630082500007,53404.23285552 2025-03-30,16:02:32.000,89,11083728,13565,0,1743350551,12955.002222529998,140.42776260000392,53404.25381688 2025-03-30,16:02:33.000,89,11083816,14085,0,1743350552,12955.029167769993,140.3995660799992,53404.20490704 2025-03-30,16:02:34.000,89,11083791,13765,0,1743350553,12954.988749909993,140.42071347000456,53404.16997144001 2025-03-30,16:02:35.000,89,11083800,13765,0,1743350554,12954.995486219988,140.37841869000113,53404.21888128001 2025-03-30,16:02:36.000,89,11083817,13765,0,1743350555,12954.995486219988,140.38546782000049,53404.246829760006 2025-03-30,16:02:37.000,89,11083801,13925,0,1743350556,12954.948332049993,140.37841869000113,53404.19791992001 2025-03-30,16:02:38.000,89,11083734,13845,0,1743350557,12954.961804669998,140.40661520999856,53404.19791992001 2025-03-30,16:02:39.000,89,11083803,13685,0,1743350558,12954.948332049993,140.37841869000113,53404.176958560005 2025-03-30,16:02:40.000,89,11083804,13765,0,1743350559,12954.914650500003,140.42071347000456,53404.225868400004 2025-03-30,16:02:41.000,89,11083798,13605,0,1743350560,12954.887705259993,140.42776260000392,53404.21888128001 2025-03-30,16:02:42.000,89,11083754,13765,0,1743350561,12954.847287399993,140.42776260000392,53404.21189416 2025-03-30,16:02:43.000,89,11083811,13885,0,1743350562,12954.800133229997,140.448909990002,53404.21189416 2025-03-30,16:02:44.000,89,11083810,13605,0,1743350563,12954.813605850002,140.50530303000414,53404.18394568 2025-03-30,16:02:45.000,89,11083784,13565,0,1743350564,12954.752979060002,140.4841556399988,53404.1909328 2025-03-30,16:02:46.000,89,11083790,13765,0,1743350565,12954.766451679992,140.47005738000007,53404.19791992001 2025-03-30,16:02:47.000,89,11083837,13765,0,1743350566,12954.759715369997,140.53349955000158,53404.16298432 2025-03-30,16:02:48.000,89,11083746,13405,0,1743350567,12954.746242749992,140.57579432999773,53404.176958560005 2025-03-30,16:02:49.000,89,11083852,14005,0,1743350568,12954.739506439997,140.5969417200031,53404.1909328 2025-03-30,16:02:50.000,89,11083819,13605,0,1743350569,12954.726033819992,140.5969417200031,53404.176958560005 2025-03-30,16:02:51.000,89,11083807,13725,0,1743350570,12954.705824889992,140.6462856299986,53404.176958560005 2025-03-30,16:02:52.000,89,11083831,13645,0,1743350571,12954.658670719997,140.6744821500033,53404.1559972 2025-03-30,16:02:53.000,89,11083749,13765,0,1743350572,12954.658670719997,140.7097278000001,53404.20490704 2025-03-30,16:02:54.000,89,11083791,13765,0,1743350573,12954.672143340002,140.7943173599997,53404.176958560005 2025-03-30,16:02:55.000,89,11083758,13565,0,1743350574,12954.705824889992,140.8225138800044,53404.21189416 2025-03-30,16:02:56.000,89,11083755,13805,0,1743350575,12954.732770130002,140.8577595300012,53404.1909328 2025-03-30,16:02:57.000,89,11083790,13725,0,1743350576,12954.705824889992,140.907103440004,53404.12106160001 2025-03-30,16:02:58.000,89,11083784,14045,0,1743350577,12954.705824889992,140.92825083000207,53404.14202296 2025-03-30,16:02:59.000,89,11083764,13765,0,1743350578,12954.685615959992,140.94939822000015,53404.079138880006 2025-03-30,16:03:00.000,89,11083773,13765,0,1743350579,12954.746242749992,141.0057912600023,53404.14202296 2025-03-30,16:03:01.000,89,11083792,13845,0,1743350580,12954.766451679992,141.02693865000037,53404.13503584 2025-03-30,16:03:02.000,89,11083838,13645,0,1743350581,12954.800133229997,141.0692334300038,53404.12106160001 2025-03-30,16:03:03.000,89,11083781,13765,0,1743350582,12954.766451679992,141.0551351699978,53404.14202296 2025-03-30,16:03:04.000,89,11083800,13885,0,1743350583,12954.806869539992,141.08333169000252,53404.12106160001 2025-03-30,16:03:05.000,89,11083781,13725,0,1743350584,12954.813605850002,141.13267559999804,53404.1559972 2025-03-30,16:03:06.000,89,11083847,13925,0,1743350585,12954.732770130002,141.11152820999996,53404.13503584 2025-03-30,16:03:07.000,89,11083817,13965,0,1743350586,12954.719297509997,141.16087212000275,53404.12106160001 2025-03-30,16:03:08.000,89,11083856,13965,0,1743350587,12954.692352270002,141.11152820999996,53404.086126 2025-03-30,16:03:09.000,89,11083819,13565,0,1743350588,12954.699088579997,141.14677386000403,53404.14202296 2025-03-30,16:03:10.000,89,11083779,13805,0,1743350589,12954.665407029992,141.18201951000083,53404.11407448 2025-03-30,16:03:11.000,89,11083816,13725,0,1743350590,12954.598043929996,141.18201951000083,53404.128048720006 2025-03-30,16:03:12.000,89,11083868,13845,0,1743350591,12954.631725480001,141.21021602999826,53404.13503584 2025-03-30,16:03:13.000,89,11083854,13765,0,1743350592,12954.604780239992,141.2525108100017,53404.128048720006 2025-03-30,16:03:14.000,89,11083856,13925,0,1743350593,12954.584571309992,141.2525108100017,53404.14901008001 2025-03-30,16:03:15.000,89,11083813,13885,0,1743350594,12954.584571309992,141.24546168000234,53404.18394568 2025-03-30,16:03:16.000,89,11083821,13805,0,1743350595,12954.544153449991,141.23841255000298,53404.128048720006 2025-03-30,16:03:17.000,89,11083813,13565,0,1743350596,12954.557626069996,141.21021602999826,53404.107087360004 2025-03-30,16:03:18.000,89,11083857,14005,0,1743350597,12954.537417139996,141.2031668999989,53404.09311312 2025-03-30,16:03:19.000,89,11083786,13765,0,1743350598,12954.503735589991,141.2031668999989,53404.086126 2025-03-30,16:03:20.000,89,11083819,13645,0,1743350599,12954.47005404,141.19611776999955,53404.02324192 2025-03-30,16:03:21.000,89,11083865,13685,0,1743350600,12954.490262970001,141.16087212000275,53404.086126 2025-03-30,16:03:22.000,89,11083772,14165,0,1743350601,12954.490262970001,141.14677386000403,53404.05119040001 2025-03-30,16:03:23.000,89,11083817,13805,0,1743350602,12954.463317729991,141.18201951000083,53404.07215176001 2025-03-30,16:03:24.000,89,11083797,13845,0,1743350603,12954.44984511,141.14677386000403,53404.03721616 2025-03-30,16:03:25.000,89,11083800,13605,0,1743350604,12954.456581419996,141.19611776999955,53404.03022904001 2025-03-30,16:03:26.000,89,11083784,13685,0,1743350605,12954.476790349996,141.18201951000083,53404.14901008001 2025-03-30,16:03:27.000,89,11083845,13605,0,1743350606,12954.510471900001,141.2031668999989,53404.07215176001 2025-03-30,16:03:28.000,89,11083829,13925,0,1743350607,12954.483526659991,141.18201951000083,53404.086126 2025-03-30,16:03:29.000,89,11083753,13845,0,1743350608,12954.503735589991,141.2525108100017,53404.07215176001 2025-03-30,16:03:30.000,89,11083790,13565,0,1743350609,12954.42963618,141.27365819999977,53404.04420328 2025-03-30,16:03:31.000,89,11083829,13845,0,1743350610,12954.36900939,141.30890385000384,53404.02324192 2025-03-30,16:03:32.000,89,11083846,13725,0,1743350611,12954.40269093999,141.30890385000384,53404.03721616 2025-03-30,16:03:33.000,89,11083790,13765,0,1743350612,12954.335327839995,141.34414950000064,53404.03022904001 2025-03-30,16:03:34.000,89,11083766,13525,0,1743350613,12954.274701049995,141.30890385000384,53404.03721616 2025-03-30,16:03:35.000,89,11083779,13685,0,1743350614,12954.26122842999,141.34414950000064,53404.06516464 2025-03-30,16:03:36.000,89,11083840,13645,0,1743350615,12954.22754688,141.35119863,53404.03022904001 2025-03-30,16:03:37.000,89,11083781,14085,0,1743350616,12954.254492119995,141.36529688999872,53403.98830632 2025-03-30,16:03:38.000,89,11083808,13765,0,1743350617,12954.24775581,141.3159529800032,53404.02324192 2025-03-30,16:03:39.000,89,11083763,14045,0,1743350618,12954.274701049995,141.32300211000256,53404.02324192 2025-03-30,16:03:40.000,89,11083815,13805,0,1743350619,12954.294909979995,141.3159529800032,53404.04420328 2025-03-30,16:03:41.000,89,11083776,13765,0,1743350620,12954.28143735999,141.27365819999977,53404.00228056001 2025-03-30,16:03:42.000,89,11083813,13765,0,1743350621,12954.294909979995,141.29480558999785,53404.03022904001 2025-03-30,16:03:43.000,89,11083759,13965,0,1743350622,12954.315118909995,141.33005124000192,53404.10010024001 2025-03-30,16:03:44.000,89,11083807,13685,0,1743350623,12954.30164628999,141.33710037000128,53404.02324192 2025-03-30,16:03:45.000,89,11083811,13725,0,1743350624,12954.26122842999,141.33710037000128,53404.009267680005 2025-03-30,16:03:46.000,89,11083752,13725,0,1743350625,12954.26796474,141.32300211000256,53403.99529344 2025-03-30,16:03:47.000,89,11083850,13765,0,1743350626,12954.28817367,141.33710037000128,53404.02324192 2025-03-30,16:03:48.000,89,11083797,13805,0,1743350627,12954.26122842999,141.35119863,53404.04420328 2025-03-30,16:03:49.000,89,11083817,14085,0,1743350628,12954.26122842999,141.3793951500047,53403.9463836 2025-03-30,16:03:50.000,89,11083851,13885,0,1743350629,12954.26796474,141.37234601999808,53404.03721616 2025-03-30,16:03:51.000,89,11083803,13925,0,1743350630,12954.22754688,141.35119863,53404.009267680005 2025-03-30,16:03:52.000,89,11083805,13725,0,1743350631,12954.24101949999,141.34414950000064,53403.98131920001 2025-03-30,16:03:53.000,89,11083779,13805,0,1743350632,12954.18712902,141.35824775999936,53403.99529344 2025-03-30,16:03:54.000,89,11083761,13845,0,1743350633,12954.16692009,141.40759167000215,53403.98830632 2025-03-30,16:03:55.000,89,11083775,13685,0,1743350634,12954.133238539995,141.40759167000215,53403.98830632 2025-03-30,16:03:56.000,89,11083834,13645,0,1743350635,12954.12650223,141.38644428000407,53404.02324192 2025-03-30,16:03:57.000,89,11083759,13885,0,1743350636,12954.072611749994,141.36529688999872,53403.97433208 2025-03-30,16:03:58.000,89,11083803,13925,0,1743350637,12954.1062933,141.35119863,53404.02324192 2025-03-30,16:03:59.000,89,11083817,13845,0,1743350638,12954.1062933,141.34414950000064,53404.0162548 2025-03-30,16:04:00.000,89,11083798,13725,0,1743350639,12954.22081056999,141.33710037000128,53404.058177520004 2025-03-30,16:04:01.000,89,11083843,13565,0,1743350640,12954.22081056999,141.33710037000128,53404.079138880006 2025-03-30,16:04:02.000,89,11083817,13725,0,1743350641,12954.315118909995,141.34414950000064,53404.03022904001 2025-03-30,16:04:03.000,89,11083787,13645,0,1743350642,12954.38921832,141.30185472000448,53404.03721616 2025-03-30,16:04:04.000,89,11083808,13525,0,1743350643,12954.456581419996,141.2877564599985,53404.128048720006 2025-03-30,16:04:05.000,89,11083772,14085,0,1743350644,12954.604780239992,141.30185472000448,53404.079138880006 2025-03-30,16:04:06.000,89,11083796,13685,0,1743350645,12954.672143340002,141.28070732999913,53404.09311312 2025-03-30,16:04:07.000,89,11083806,13845,0,1743350646,12954.773187990002,141.28070732999913,53404.086126 2025-03-30,16:04:08.000,89,11083741,13765,0,1743350647,12954.874232640002,141.23136342000362,53404.14901008001 2025-03-30,16:04:09.000,89,11083748,13765,0,1743350648,12954.921386809998,141.27365819999977,53404.086126 2025-03-30,16:04:10.000,89,11083799,13605,0,1743350649,12954.982013599998,141.25955994000105,53404.18394568 2025-03-30,16:04:11.000,89,11083755,13925,0,1743350650,12955.029167769993,141.28070732999913,53404.10010024001 2025-03-30,16:04:12.000,89,11083823,14165,0,1743350651,12955.069585629994,141.23136342000362,53404.176958560005 2025-03-30,16:04:13.000,89,11083795,13765,0,1743350652,12955.130212419994,141.23136342000362,53404.19791992001 2025-03-30,16:04:14.000,89,11083780,13565,0,1743350653,12955.21778444999,141.23136342000362,53404.25381688 2025-03-30,16:04:15.000,89,11083855,13765,0,1743350654,12955.23799337999,141.18201951000083,53404.18394568 2025-03-30,16:04:16.000,89,11083720,13805,0,1743350655,12955.251465999994,141.14677386000403,53404.260804 2025-03-30,16:04:17.000,89,11083813,14085,0,1743350656,12955.291883859994,141.11152820999996,53404.274778240004 2025-03-30,16:04:18.000,89,11083767,13685,0,1743350657,12955.32556541,141.1044790800006,53404.25381688 2025-03-30,16:04:19.000,89,11083827,13565,0,1743350658,12955.291883859994,141.03398777999973,53404.26779112001 2025-03-30,16:04:20.000,89,11083773,13645,0,1743350659,12955.291883859994,140.99874213000294,53404.3306752 2025-03-30,16:04:21.000,89,11083797,13725,0,1743350660,12955.251465999994,140.94939822000015,53404.26779112001 2025-03-30,16:04:22.000,89,11083813,13645,0,1743350661,12955.244729689999,140.88595604999864,53404.31670096001 2025-03-30,16:04:23.000,89,11083783,13885,0,1743350662,12955.291883859994,140.83661214000313,53404.30971384 2025-03-30,16:04:24.000,89,11083792,13845,0,1743350663,12955.312092789994,140.8084156199984,53404.31670096001 2025-03-30,16:04:25.000,89,11083791,13565,0,1743350664,12955.33903802999,140.74497345000418,53404.23984264001 2025-03-30,16:04:26.000,89,11083777,13765,0,1743350665,12955.372719579995,140.6956295400014,53404.26779112001 2025-03-30,16:04:27.000,89,11083798,13845,0,1743350666,12955.44008267999,140.6603838900046,53404.30971384 2025-03-30,16:04:28.000,89,11083832,13565,0,1743350667,12955.473764229995,140.6603838900046,53404.36561080001 2025-03-30,16:04:29.000,89,11083792,13645,0,1743350668,12955.52091839999,140.60399085000245,53404.37958504 2025-03-30,16:04:30.000,89,11083788,13565,0,1743350669,12955.58154518999,140.6110399800018,53404.37259792 2025-03-30,16:04:31.000,89,11083783,13685,0,1743350670,12955.62196304999,140.56169606999902,53404.3306752 2025-03-30,16:04:32.000,89,11083791,13565,0,1743350671,12955.682589839991,140.58284346000437,53404.33766232001 2025-03-30,16:04:33.000,89,11083798,13645,0,1743350672,12955.682589839991,140.5123521600035,53404.393559280004 2025-03-30,16:04:34.000,89,11083866,13885,0,1743350673,12955.743216629991,140.44186086000263,53404.414520640006 2025-03-30,16:04:35.000,89,11083838,13605,0,1743350674,12955.756689249996,140.43481173000328,53404.40753352001 2025-03-30,16:04:36.000,89,11083846,13885,0,1743350675,12955.776898179996,140.41366433999792,53404.45644336001 2025-03-30,16:04:37.000,89,11083806,13925,0,1743350676,12955.776898179996,140.3502221700037,53404.42849488 2025-03-30,16:04:38.000,89,11083818,13685,0,1743350677,12955.749952940001,140.34317304000433,53404.49137896 2025-03-30,16:04:39.000,89,11083830,13805,0,1743350678,12955.716271389996,140.24448521999875,53404.463430480006 2025-03-30,16:04:40.000,89,11083780,13885,0,1743350679,12955.723007699991,140.17399391999788,53404.49836608 2025-03-30,16:04:41.000,89,11083815,13845,0,1743350680,12955.716271389996,140.1387482700011,53404.512340320005 2025-03-30,16:04:42.000,89,11083854,13645,0,1743350681,12955.662380909991,140.03301132000342,53404.49137896 2025-03-30,16:04:43.000,89,11083807,13605,0,1743350682,12955.66911722,139.9554708900032,53404.52631456 2025-03-30,16:04:44.000,89,11083735,14005,0,1743350683,12955.66911722,139.86383220000425,53404.50535320001 2025-03-30,16:04:45.000,89,11083794,14165,0,1743350684,12955.642171979991,139.7933409000034,53404.561250160004 2025-03-30,16:04:46.000,89,11083783,13565,0,1743350685,12955.635435669996,139.76514437999867,53404.53330168001 2025-03-30,16:04:47.000,89,11083848,13845,0,1743350686,12955.635435669996,139.6946530799978,53404.561250160004 2025-03-30,16:04:48.000,89,11083784,14005,0,1743350687,12955.696062459996,139.5959652599995,53404.57522440001 2025-03-30,16:04:49.000,89,11083850,13565,0,1743350688,12955.709535080001,139.50432657000056,53404.57522440001 2025-03-30,16:04:50.000,89,11083818,13885,0,1743350689,12955.662380909991,139.44088439999905,53404.610160000004 2025-03-30,16:04:51.000,89,11083812,13725,0,1743350690,12955.62196304999,139.37744223000482,53404.57522440001 2025-03-30,16:04:52.000,89,11083773,13765,0,1743350691,12955.635435669996,139.3492457100001,53404.57522440001 2025-03-30,16:04:53.000,89,11083824,13685,0,1743350692,12955.595017809996,139.26465615000052,53404.561250160004 2025-03-30,16:04:54.000,89,11083799,13525,0,1743350693,12955.56133625999,139.2858035399986,53404.59618576 2025-03-30,16:04:55.000,89,11083744,13725,0,1743350694,12955.52765471,139.2858035399986,53404.56823728 2025-03-30,16:04:56.000,89,11083809,13645,0,1743350695,12955.433346369995,139.2858035399986,53404.52631456 2025-03-30,16:04:57.000,89,11083757,13765,0,1743350696,12955.33903802999,139.2505578900018,53404.5402888 2025-03-30,16:04:58.000,89,11083836,13605,0,1743350697,12955.23799337999,139.27170527999988,53404.561250160004 2025-03-30,16:04:59.000,89,11083784,13765,0,1743350698,12955.096530869989,139.27170527999988,53404.53330168001 2025-03-30,16:05:00.000,89,11083825,14125,0,1743350699,12954.975277289988,139.32104919000267,53404.62413424001 2025-03-30,16:05:01.000,89,11083799,13685,0,1743350700,12954.894441570003,139.32809832000203,53404.6450956 2025-03-30,16:05:02.000,89,11083834,14045,0,1743350701,12954.793396920002,139.34219658000075,53404.50535320001 2025-03-30,16:05:03.000,89,11083812,13645,0,1743350702,12954.692352270002,139.37039309999818,53404.47740472 2025-03-30,16:05:04.000,89,11083786,13925,0,1743350703,12954.544153449991,139.40563875000225,53404.48439184001 2025-03-30,16:05:05.000,89,11083847,13765,0,1743350704,12954.463317729991,139.49022831000184,53404.47740472 2025-03-30,16:05:06.000,89,11083802,14045,0,1743350705,12954.36900939,139.4972774400012,53404.4704176 2025-03-30,16:05:07.000,89,11083790,14005,0,1743350706,12954.28817367,139.546621350004,53404.49137896 2025-03-30,16:05:08.000,89,11083801,13605,0,1743350707,12954.26122842999,139.61711265000486,53404.45644336001 2025-03-30,16:05:09.000,89,11083788,13845,0,1743350708,12954.28817367,139.68760394999845,53404.48439184001 2025-03-30,16:05:10.000,89,11083854,14205,0,1743350709,12954.30164628999,139.73694786000124,53404.442469120004 2025-03-30,16:05:11.000,89,11083788,13765,0,1743350710,12954.32859153,139.81448829000146,53404.42150776 2025-03-30,16:05:12.000,89,11083804,13845,0,1743350711,12954.375745699996,139.93432349999784,53404.47740472 2025-03-30,16:05:13.000,89,11083818,13885,0,1743350712,12954.463317729991,139.98366741000063,53404.44945624 2025-03-30,16:05:14.000,89,11083820,13965,0,1743350713,12954.537417139996,140.03301132000342,53404.40753352001 2025-03-30,16:05:15.000,89,11083873,13845,0,1743350714,12954.658670719997,140.11055175000365,53404.43548200001 2025-03-30,16:05:16.000,89,11083784,14005,0,1743350715,12954.759715369997,140.17399391999788,53404.37958504 2025-03-30,16:05:17.000,89,11083752,13925,0,1743350716,12954.874232640002,140.24448521999875,53404.45644336001 2025-03-30,16:05:18.000,89,11083815,13965,0,1743350717,12954.961804669998,140.25858348000475,53404.44945624 2025-03-30,16:05:19.000,89,11083785,13965,0,1743350718,12955.096530869989,140.28678000000218,53404.47740472 2025-03-30,16:05:20.000,89,11083858,13605,0,1743350719,12955.157157659989,140.29382913000154,53404.5402888 2025-03-30,16:05:21.000,89,11083746,13845,0,1743350720,12955.251465999994,140.32202564999898,53404.561250160004 2025-03-30,16:05:22.000,89,11083839,13965,0,1743350721,12955.31882909999,140.31497651999962,53404.52631456 2025-03-30,16:05:23.000,89,11083807,13725,0,1743350722,12955.453555299995,140.27973087000282,53404.55426304001 2025-03-30,16:05:24.000,89,11083838,13685,0,1743350723,12955.48723685,140.22333783000067,53404.55426304001 2025-03-30,16:05:25.000,89,11083776,13485,0,1743350724,12955.60849043,140.18809218000388,53404.610160000004 2025-03-30,16:05:26.000,89,11083797,13845,0,1743350725,12955.68932615,140.1387482700011,53404.631121360006 2025-03-30,16:05:27.000,89,11083690,13725,0,1743350726,12955.776898179996,140.0541587100015,53404.7149668 2025-03-30,16:05:28.000,89,11083798,13725,0,1743350727,12955.884679139992,139.99071654,53404.73592816 2025-03-30,16:05:29.000,89,11083847,13885,0,1743350728,12955.945305929992,139.9061269800004,53404.73592816 2025-03-30,16:05:30.000,89,11083835,14085,0,1743350729,12956.046350579993,139.77219350999803,53404.77086376001 2025-03-30,16:05:31.000,89,11083830,13845,0,1743350730,12956.086768439993,139.659407430001,53404.79182512001 2025-03-30,16:05:32.000,89,11083830,13725,0,1743350731,12956.140658919998,139.60301438999886,53404.784838 2025-03-30,16:05:33.000,89,11083820,13845,0,1743350732,12956.201285709998,139.49022831000184,53404.8547092 2025-03-30,16:05:34.000,89,11083792,13805,0,1743350733,12956.268648809993,139.32104919000267,53404.86868344001 2025-03-30,16:05:35.000,89,11083790,13725,0,1743350734,12956.309066669994,139.25760702000116,53404.91060616001 2025-03-30,16:05:36.000,89,11083788,13805,0,1743350735,12956.376429769989,139.1025261600007,53404.9245804 2025-03-30,16:05:37.000,89,11083799,13765,0,1743350736,12956.45726548999,138.98269095000433,53404.9944516 2025-03-30,16:05:38.000,89,11083763,13725,0,1743350737,12956.531364899995,138.84875748000195,53404.98746448001 2025-03-30,16:05:39.000,89,11083799,13885,0,1743350738,12956.60546431,138.72187313999893,53405.015412960005 2025-03-30,16:05:40.000,89,11083817,13765,0,1743350739,12956.68630003,138.55974314999912,53405.09227128 2025-03-30,16:05:41.000,89,11083821,13885,0,1743350740,12956.753663129995,138.45400620000146,53405.14816824 2025-03-30,16:05:42.000,89,11083816,13605,0,1743350741,12956.854707779996,138.32712185999844,53405.22502656001 2025-03-30,16:05:43.000,89,11083795,13925,0,1743350742,12956.922070879991,138.24958142999822,53405.19009096 2025-03-30,16:05:44.000,89,11083788,13845,0,1743350743,12956.90859826,138.12974622000183,53405.1691296 2025-03-30,16:05:45.000,89,11083804,13645,0,1743350744,12956.915334569996,138.08040230999904,53405.14816824 2025-03-30,16:05:46.000,89,11083776,13725,0,1743350745,12956.90859826,138.03105840000353,53405.20406520001 2025-03-30,16:05:47.000,89,11083789,13845,0,1743350746,12956.8681804,138.0381075300029,53405.22502656001 2025-03-30,16:05:48.000,89,11083805,13645,0,1743350747,12956.834498849996,137.99581274999946,53405.22502656001 2025-03-30,16:05:49.000,89,11083780,13805,0,1743350748,12956.82102622999,137.98171449000074,53405.20406520001 2025-03-30,16:05:50.000,89,11083808,13725,0,1743350749,12956.72671789,137.93237057999795,53405.25996216 2025-03-30,16:05:51.000,89,11083769,13645,0,1743350750,12956.69977264999,137.96056710000266,53405.25996216 2025-03-30,16:05:52.000,89,11083795,13725,0,1743350751,12956.652618479995,137.96056710000266,53405.24598792001 2025-03-30,16:05:53.000,89,11083839,13965,0,1743350752,12956.67956371999,137.96761623000202,53405.25996216 2025-03-30,16:05:54.000,89,11083780,14045,0,1743350753,12956.65935478999,138.00991100999818,53405.22502656001 2025-03-30,16:05:55.000,89,11083813,13885,0,1743350754,12956.64588217,138.08040230999904,53405.27393640001 2025-03-30,16:05:56.000,89,11083825,13845,0,1743350755,12956.63914585999,138.09450056999776,53405.27393640001 2025-03-30,16:05:57.000,89,11083758,13605,0,1743350756,12956.64588217,138.12974622000183,53405.27393640001 2025-03-30,16:05:58.000,89,11083786,13885,0,1743350757,12956.612200619995,138.16499186999863,53405.252975040006 2025-03-30,16:05:59.000,89,11083830,13725,0,1743350758,12956.61893692999,138.25663056000485,53405.19707808 2025-03-30,16:06:00.000,89,11083772,13805,0,1743350759,12956.58525538,138.30597447000036,53405.19707808 2025-03-30,16:06:01.000,89,11083820,13645,0,1743350760,12956.54483752,138.36941664000187,53405.20406520001 2025-03-30,16:06:02.000,89,11083814,13725,0,1743350761,12956.48421073,138.47515358999954,53405.21803944 2025-03-30,16:06:03.000,89,11083866,13845,0,1743350762,12956.47747441999,138.5456448900004,53405.21803944 2025-03-30,16:06:04.000,89,11083829,14045,0,1743350763,12956.41684762999,138.6090870600019,53405.20406520001 2025-03-30,16:06:05.000,89,11083782,13805,0,1743350764,12956.315802979989,138.62318532000063,53405.21105232 2025-03-30,16:06:06.000,89,11083770,13805,0,1743350765,12956.248439879993,138.68662749000214,53405.21803944 2025-03-30,16:06:07.000,89,11083773,13765,0,1743350766,12956.147395229993,138.7430205300043,53405.21105232 2025-03-30,16:06:08.000,89,11083824,14085,0,1743350767,12956.059823199997,138.75006966000365,53405.183103840005 2025-03-30,16:06:09.000,89,11083838,14005,0,1743350768,12955.972251170002,138.75006966000365,53405.134194000006 2025-03-30,16:06:10.000,89,11083832,13725,0,1743350769,12955.891415450002,138.77121705000172,53405.0992584 2025-03-30,16:06:11.000,89,11083745,13845,0,1743350770,12955.837524969997,138.80646269999852,53405.12021976 2025-03-30,16:06:12.000,89,11083822,13925,0,1743350771,12955.723007699991,138.86285574000067,53405.09227128 2025-03-30,16:06:13.000,89,11083790,13565,0,1743350772,12955.696062459996,138.86285574000067,53405.03637432001 2025-03-30,16:06:14.000,89,11083800,13845,0,1743350773,12955.56807257,138.91219965000346,53405.04336144 2025-03-30,16:06:15.000,89,11083785,13965,0,1743350774,12955.46702792,138.9051505200041,53405.015412960005 2025-03-30,16:06:16.000,89,11083775,14005,0,1743350775,12955.40640113,138.98974008000368,53404.945541760004 2025-03-30,16:06:17.000,89,11083821,14125,0,1743350776,12955.312092789994,139.01793660000112,53404.93855464001 2025-03-30,16:06:18.000,89,11083777,13565,0,1743350777,12955.244729689999,139.06023138000455,53404.98047736 2025-03-30,16:06:19.000,89,11083743,13685,0,1743350778,12955.143685039999,139.088427900002,53404.97349024 2025-03-30,16:06:20.000,89,11083867,13725,0,1743350779,12955.103267179999,139.11662441999943,53404.95951600001 2025-03-30,16:06:21.000,89,11083798,13765,0,1743350780,12954.975277289988,139.20826310999837,53404.917593280006 2025-03-30,16:06:22.000,89,11083845,13765,0,1743350781,12954.894441570003,139.2505578900018,53404.95951600001 2025-03-30,16:06:23.000,89,11083792,13965,0,1743350782,12954.773187990002,139.25760702000116,53404.91060616001 2025-03-30,16:06:24.000,89,11083795,13765,0,1743350783,12954.699088579997,139.27875440999924,53404.847722080005 2025-03-30,16:06:25.000,89,11083754,13845,0,1743350784,12954.611516550001,139.27875440999924,53404.81977360001 2025-03-30,16:06:26.000,89,11083761,14165,0,1743350785,12954.544153449991,139.3492457100001,53404.777850880004 2025-03-30,16:06:27.000,89,11083810,14045,0,1743350786,12954.40942725,139.39154049000354,53404.83374784 2025-03-30,16:06:28.000,89,11083844,13845,0,1743350787,12954.36227307999,139.3985896200029,53404.74291528001 2025-03-30,16:06:29.000,89,11083773,13725,0,1743350788,12954.28143735999,139.4126878800016,53404.77086376001 2025-03-30,16:06:30.000,89,11083776,13925,0,1743350789,12954.18712902,139.46908092000376,53404.72195392001 2025-03-30,16:06:31.000,89,11083760,13565,0,1743350790,12954.06587544,139.46908092000376,53404.6450956 2025-03-30,16:06:32.000,89,11083758,13645,0,1743350791,12954.03893019999,139.4620317900044,53404.66605696 2025-03-30,16:06:33.000,89,11083740,14005,0,1743350792,12953.937885549989,139.49022831000184,53404.63810848 2025-03-30,16:06:34.000,89,11083812,14085,0,1743350793,12953.850313519994,139.49022831000184,53404.63810848 2025-03-30,16:06:35.000,89,11083802,13725,0,1743350794,12953.756005179988,139.51842482999928,53404.63810848 2025-03-30,16:06:36.000,89,11083786,13965,0,1743350795,12953.668433149993,139.52547395999864,53404.561250160004 2025-03-30,16:06:37.000,89,11083722,14045,0,1743350796,12953.587597429992,139.546621350004,53404.53330168001 2025-03-30,16:06:38.000,89,11083782,13725,0,1743350797,12953.425925989992,139.61006351999822,53404.55426304001 2025-03-30,16:06:39.000,89,11083780,13685,0,1743350798,12953.331617650001,139.65235830000165,53404.53330168001 2025-03-30,16:06:40.000,89,11083762,14045,0,1743350799,12953.230573,139.68760394999845,53404.52631456 2025-03-30,16:06:41.000,89,11083747,13485,0,1743350800,12953.19015514,139.72284960000252,53404.4704176 2025-03-30,16:06:42.000,89,11083816,13725,0,1743350801,12953.116055729995,139.75809524999931,53404.414520640006 2025-03-30,16:06:43.000,89,11083752,14005,0,1743350802,12953.06890156,139.76514437999867,53404.42849488 2025-03-30,16:06:44.000,89,11083774,13885,0,1743350803,12953.0284837,139.78629177000403,53404.38657216001 2025-03-30,16:06:45.000,89,11083756,13845,0,1743350804,12952.96112059999,139.80039003000275,53404.414520640006 2025-03-30,16:06:46.000,89,11083808,13805,0,1743350805,12952.913966429995,139.83563567999954,53404.37958504 2025-03-30,16:06:47.000,89,11083808,13965,0,1743350806,12952.88702119,139.88497959000233,53404.37259792 2025-03-30,16:06:48.000,89,11083772,13805,0,1743350807,12952.913966429995,139.88497959000233,53404.33766232001 2025-03-30,16:06:49.000,89,11083739,13645,0,1743350808,12952.954384289995,139.91317610999977,53404.274778240004 2025-03-30,16:06:50.000,89,11083761,13805,0,1743350809,12952.98132952999,139.98366741000063,53404.26779112001 2025-03-30,16:06:51.000,89,11083826,13925,0,1743350810,12952.98806584,140.01186392999807,53404.246829760006 2025-03-30,16:06:52.000,89,11083805,13645,0,1743350811,12953.02174738999,140.1035026200043,53404.26779112001 2025-03-30,16:06:53.000,89,11083811,13965,0,1743350812,12953.055428939995,140.0894043599983,53404.274778240004 2025-03-30,16:06:54.000,89,11083787,13845,0,1743350813,12953.10931942,140.14579740000045,53404.274778240004 2025-03-30,16:06:55.000,89,11083794,14085,0,1743350814,12953.176682519996,140.18809218000388,53404.28875248001 2025-03-30,16:06:56.000,89,11083792,13765,0,1743350815,12953.25078193,140.2374360899994,53404.25381688 2025-03-30,16:06:57.000,89,11083755,13925,0,1743350816,12953.324881339991,140.27268174000346,53404.26779112001 2025-03-30,16:06:58.000,89,11083761,13725,0,1743350817,12953.392244440001,140.28678000000218,53404.344649440005 2025-03-30,16:06:59.000,89,11083758,13845,0,1743350818,12953.493289090002,140.27268174000346,53404.32368808 2025-03-30,16:07:00.000,89,11083815,13845,0,1743350819,12953.567388499992,140.2374360899994,53404.33766232001 2025-03-30,16:07:01.000,89,11083746,13725,0,1743350820,12953.654960530002,140.18809218000388,53404.344649440005 2025-03-30,16:07:02.000,89,11083853,13845,0,1743350821,12953.742532559998,140.21628870000131,53404.32368808 2025-03-30,16:07:03.000,89,11083787,13845,0,1743350822,12953.816631969989,140.17399391999788,53404.36561080001 2025-03-30,16:07:04.000,89,11083794,13725,0,1743350823,12953.958094479989,140.1528465299998,53404.36561080001 2025-03-30,16:07:05.000,89,11083764,13645,0,1743350824,12954.04566651,140.0894043599983,53404.393559280004 2025-03-30,16:07:06.000,89,11083800,13765,0,1743350825,12954.16692009,140.0894043599983,53404.51932744 2025-03-30,16:07:07.000,89,11083842,13445,0,1743350826,12954.28817367,140.04006045000278,53404.50535320001 2025-03-30,16:07:08.000,89,11083770,13685,0,1743350827,12954.36900939,139.99071654,53404.51932744 2025-03-30,16:07:09.000,89,11083785,13725,0,1743350828,12954.463317729991,139.92022523999913,53404.56823728 2025-03-30,16:07:10.000,89,11083784,14045,0,1743350829,12954.517208209996,139.92022523999913,53404.52631456 2025-03-30,16:07:11.000,89,11083810,13885,0,1743350830,12954.577834999996,139.91317610999977,53404.5402888 2025-03-30,16:07:12.000,89,11083791,13965,0,1743350831,12954.638461789997,139.8920287200017,53404.55426304001 2025-03-30,16:07:13.000,89,11083762,13805,0,1743350832,12954.705824889992,139.88497959000233,53404.60317288001 2025-03-30,16:07:14.000,89,11083818,13685,0,1743350833,12954.766451679992,139.91317610999977,53404.582211520006 2025-03-30,16:07:15.000,89,11083815,13685,0,1743350834,12954.847287399993,139.93432349999784,53404.65208272001 2025-03-30,16:07:16.000,89,11083843,13725,0,1743350835,12954.840551089997,139.99071654,53404.610160000004 2025-03-30,16:07:17.000,89,11083785,13725,0,1743350836,12954.887705259993,140.03301132000342,53404.7149668 2025-03-30,16:07:18.000,89,11083759,13645,0,1743350837,12954.934859429988,140.02596219000407,53404.631121360006 2025-03-30,16:07:19.000,89,11083860,13605,0,1743350838,12954.988749909993,140.11055175000365,53404.680031200005 2025-03-30,16:07:20.000,89,11083820,13885,0,1743350839,12955.069585629994,140.12465001000237,53404.68701832 2025-03-30,16:07:21.000,89,11083824,13605,0,1743350840,12955.089794559994,140.1528465299998,53404.680031200005 2025-03-30,16:07:22.000,89,11083803,14005,0,1743350841,12955.150421349994,140.2021904400026,53404.73592816 2025-03-30,16:07:23.000,89,11083789,14205,0,1743350842,12955.21778444999,140.2515343499981,53404.70797968 2025-03-30,16:07:24.000,89,11083792,13685,0,1743350843,12955.26493862,140.28678000000218,53404.728941040004 2025-03-30,16:07:25.000,89,11083844,14005,0,1743350844,12955.35924695999,140.3008782600009,53404.70099256001 2025-03-30,16:07:26.000,89,11083780,13765,0,1743350845,12955.3861922,140.3502221700037,53404.69400544 2025-03-30,16:07:27.000,89,11083810,13765,0,1743350846,12955.44681899,140.31497651999962,53404.74291528001 2025-03-30,16:07:28.000,89,11083782,13845,0,1743350847,12955.473764229995,140.32907477999834,53404.75688952 2025-03-30,16:07:29.000,89,11083827,13965,0,1743350848,12955.54786364,140.39251694999984,53404.798812240006 2025-03-30,16:07:30.000,89,11083807,13925,0,1743350849,12955.60849043,140.3995660799992,53404.728941040004 2025-03-30,16:07:31.000,89,11083768,14085,0,1743350850,12955.696062459996,140.38546782000049,53404.79182512001 2025-03-30,16:07:32.000,89,11083773,13885,0,1743350851,12955.770161870001,140.40661520999856,53404.81278648 2025-03-30,16:07:33.000,89,11083778,14205,0,1743350852,12955.797107109996,140.45595912000135,53404.847722080005 2025-03-30,16:07:34.000,89,11083735,13765,0,1743350853,12955.891415450002,140.49120476999815,53404.86868344001 2025-03-30,16:07:35.000,89,11083786,13885,0,1743350854,12955.891415450002,140.5475978100003,53404.88265768 2025-03-30,16:07:36.000,89,11083799,13685,0,1743350855,12955.891415450002,140.63218736999988,53404.93156752 2025-03-30,16:07:37.000,89,11083749,13765,0,1743350856,12955.965514859992,140.70267867000075,53404.87567056 2025-03-30,16:07:38.000,89,11083822,13925,0,1743350857,12955.918360689997,140.77316997000162,53404.93855464001 2025-03-30,16:07:39.000,89,11083779,13645,0,1743350858,12955.918360689997,140.81546474999777,53404.896631920004 2025-03-30,16:07:40.000,89,11083818,13925,0,1743350859,12955.945305929992,140.87890691999928,53404.917593280006 2025-03-30,16:07:41.000,89,11083824,13485,0,1743350860,12955.931833310002,140.93529996000143,53404.93855464001 2025-03-30,16:07:42.000,89,11083771,13845,0,1743350861,12955.891415450002,140.9564473499995,53404.95951600001 2025-03-30,16:07:43.000,89,11083795,13845,0,1743350862,12955.857733899997,140.99874213000294,53404.91060616001 2025-03-30,16:07:44.000,89,11083800,13765,0,1743350863,12955.837524969997,141.08333169000252,53404.966503120006 2025-03-30,16:07:45.000,89,11083806,13845,0,1743350864,12955.797107109996,141.11152820999996,53404.9944516 2025-03-30,16:07:46.000,89,11083804,13805,0,1743350865,12955.763425559991,141.16087212000275,53404.9944516 2025-03-30,16:07:47.000,89,11083812,13965,0,1743350866,12955.743216629991,141.2031668999989,53404.9245804 2025-03-30,16:07:48.000,89,11083793,13565,0,1743350867,12955.696062459996,141.22431429000426,53404.95252888 2025-03-30,16:07:49.000,89,11083838,13885,0,1743350868,12955.729744010001,141.24546168000234,53404.98047736 2025-03-30,16:07:50.000,89,11083798,13685,0,1743350869,12955.62869936,141.2666090700004,53404.93156752 2025-03-30,16:07:51.000,89,11083754,13845,0,1743350870,12955.595017809996,141.2877564599985,53404.896631920004 2025-03-30,16:07:52.000,89,11083814,13805,0,1743350871,12955.514182089995,141.3159529800032,53404.945541760004 2025-03-30,16:07:53.000,89,11083825,13845,0,1743350872,12955.48050053999,141.35824775999936,53404.93156752 2025-03-30,16:07:54.000,89,11083771,13845,0,1743350873,12955.473764229995,141.35119863,53404.91060616001 2025-03-30,16:07:55.000,89,11083758,13725,0,1743350874,12955.39966481999,141.4146408000015,53405.015412960005 2025-03-30,16:07:56.000,89,11083768,13925,0,1743350875,12955.37945588999,141.44283731999894,53404.98746448001 2025-03-30,16:07:57.000,89,11083813,13645,0,1743350876,12955.27841123999,141.4639847100043,53404.97349024 2025-03-30,16:07:58.000,89,11083784,13685,0,1743350877,12955.17736658999,141.47808297000302,53404.966503120006 2025-03-30,16:07:59.000,89,11083797,13845,0,1743350878,12955.110003489994,141.55562340000324,53404.86169632 2025-03-30,16:08:00.000,89,11083749,13725,0,1743350879,12955.029167769993,141.5626725300026,53404.917593280006 2025-03-30,16:08:01.000,89,11083814,13925,0,1743350880,12954.968540979993,141.61201643999811,53404.86868344001 2025-03-30,16:08:02.000,89,11083781,14005,0,1743350881,12954.880968949998,141.60496730999876,53404.896631920004 2025-03-30,16:08:03.000,89,11083786,14045,0,1743350882,12954.793396920002,141.63316383000347,53404.91060616001 2025-03-30,16:08:04.000,89,11083782,13605,0,1743350883,12954.752979060002,141.6613603500009,53404.88265768 2025-03-30,16:08:05.000,89,11083784,13845,0,1743350884,12954.678879649997,141.66840948000026,53404.86169632 2025-03-30,16:08:06.000,89,11083839,13765,0,1743350885,12954.618252859997,141.70365513000434,53404.86868344001 2025-03-30,16:08:07.000,89,11083845,13765,0,1743350886,12954.530680830001,141.66840948000026,53404.93855464001 2025-03-30,16:08:08.000,89,11083780,13805,0,1743350887,12954.517208209996,141.67545860999962,53404.84073496001 2025-03-30,16:08:09.000,89,11083794,13525,0,1743350888,12954.443108799991,141.65431122000155,53404.847722080005 2025-03-30,16:08:10.000,89,11083755,14125,0,1743350889,12954.40942725,141.61906557000475,53404.84073496001 2025-03-30,16:08:11.000,89,11083785,13845,0,1743350890,12954.422899869991,141.6472620900022,53404.86868344001 2025-03-30,16:08:12.000,89,11083826,13845,0,1743350891,12954.36900939,141.64021296000283,53404.79182512001 2025-03-30,16:08:13.000,89,11083814,14005,0,1743350892,12954.395954629996,141.6472620900022,53404.798812240006 2025-03-30,16:08:14.000,89,11083748,13565,0,1743350893,12954.36227307999,141.64021296000283,53404.79182512001 2025-03-30,16:08:15.000,89,11083798,14045,0,1743350894,12954.32185521999,141.6613603500009,53404.81977360001 2025-03-30,16:08:16.000,89,11083786,14045,0,1743350895,12954.28143735999,141.66840948000026,53404.82676072 2025-03-30,16:08:17.000,89,11083768,13645,0,1743350896,12954.34880046,141.68955686999834,53404.82676072 2025-03-30,16:08:18.000,89,11083795,13885,0,1743350897,12954.28817367,141.67545860999962,53404.86868344001 2025-03-30,16:08:19.000,89,11083737,13605,0,1743350898,12954.274701049995,141.67545860999962,53404.84073496001 2025-03-30,16:08:20.000,89,11083734,13845,0,1743350899,12954.20733795,141.68250773999898,53404.84073496001 2025-03-30,16:08:21.000,89,11083806,13725,0,1743350900,12954.18039270999,141.7248025200024,53404.88964480001 2025-03-30,16:08:22.000,89,11083753,14045,0,1743350901,12954.12650223,141.73185165000177,53404.784838 2025-03-30,16:08:23.000,89,11083820,13845,0,1743350902,12954.01872126999,141.7459499100005,53404.81278648 2025-03-30,16:08:24.000,89,11083782,13605,0,1743350903,12953.99851233999,141.7600481699992,53404.798812240006 2025-03-30,16:08:25.000,89,11083771,13885,0,1743350904,12953.97830340999,141.7248025200024,53404.82676072 2025-03-30,16:08:26.000,89,11083756,13925,0,1743350905,12953.917676619989,141.7248025200024,53404.749902400006 2025-03-30,16:08:27.000,89,11083761,13765,0,1743350906,12953.910940309994,141.7248025200024,53404.77086376001 2025-03-30,16:08:28.000,89,11083803,13925,0,1743350907,12953.883995069998,141.71775339000305,53404.81278648 2025-03-30,16:08:29.000,89,11083831,13845,0,1743350908,12953.897467689989,141.70365513000434,53404.79182512001 2025-03-30,16:08:30.000,89,11083781,13885,0,1743350909,12953.917676619989,141.71775339000305,53404.777850880004 2025-03-30,16:08:31.000,89,11083793,13925,0,1743350910,12953.931149239994,141.73890078000113,53404.82676072 2025-03-30,16:08:32.000,89,11083783,13845,0,1743350911,12953.985039719999,141.7459499100005,53404.76387664 2025-03-30,16:08:33.000,89,11083810,13965,0,1743350912,12954.05913912999,141.7459499100005,53404.83374784 2025-03-30,16:08:34.000,89,11083787,13645,0,1743350913,12954.113029609995,141.75299903999985,53404.798812240006 2025-03-30,16:08:35.000,89,11083834,13965,0,1743350914,12954.153447469995,141.78119556000456,53404.81278648 2025-03-30,16:08:36.000,89,11083801,13805,0,1743350915,12954.20733795,141.75299903999985,53404.83374784 2025-03-30,16:08:37.000,89,11083831,13765,0,1743350916,12954.274701049995,141.77414642999793,53404.88265768 2025-03-30,16:08:38.000,89,11083766,13885,0,1743350917,12954.32185521999,141.78824469000392,53404.83374784 2025-03-30,16:08:39.000,89,11083744,13885,0,1743350918,12954.422899869991,141.82349034000072,53404.86868344001 2025-03-30,16:08:40.000,89,11083797,13925,0,1743350919,12954.463317729991,141.78824469000392,53404.88964480001 2025-03-30,16:08:41.000,89,11083752,13725,0,1743350920,12954.544153449991,141.85168685999815,53404.90361904 2025-03-30,16:08:42.000,89,11083781,13645,0,1743350921,12954.564362379992,141.86578512000415,53404.90361904 2025-03-30,16:08:43.000,89,11083761,13845,0,1743350922,12954.604780239992,141.87988338000287,53404.93156752 2025-03-30,16:08:44.000,89,11083815,13725,0,1743350923,12954.624989169992,141.86578512000415,53404.945541760004 2025-03-30,16:08:45.000,89,11083772,13885,0,1743350924,12954.685615959992,141.87988338000287,53404.966503120006 2025-03-30,16:08:46.000,89,11083754,13725,0,1743350925,12954.726033819992,141.83758859999944,53404.945541760004 2025-03-30,16:08:47.000,89,11083709,13765,0,1743350926,12954.719297509997,141.86578512000415,53405.00842584001 2025-03-30,16:08:48.000,89,11083765,13925,0,1743350927,12954.732770130002,141.8728342500035,53404.966503120006 2025-03-30,16:08:49.000,89,11083838,13845,0,1743350928,12954.773187990002,141.85168685999815,53405.015412960005 2025-03-30,16:08:50.000,89,11083796,13805,0,1743350929,12954.800133229997,141.87988338000287,53405.07829704001 2025-03-30,16:08:51.000,89,11083791,13805,0,1743350930,12954.874232640002,141.8728342500035,53405.064322800004 2025-03-30,16:08:52.000,89,11083757,13885,0,1743350931,12954.914650500003,141.92217815999902,53405.09227128 2025-03-30,16:08:53.000,89,11083834,13885,0,1743350932,12954.928123119993,141.92922728999838,53405.10624552001 2025-03-30,16:08:54.000,89,11083766,13645,0,1743350933,12954.961804669998,141.93627641999774,53405.07130992 2025-03-30,16:08:55.000,89,11083774,13765,0,1743350934,12954.975277289988,141.95037468000373,53405.05034856 2025-03-30,16:08:56.000,89,11083791,14005,0,1743350935,12954.995486219988,141.99971858999925,53405.0992584 2025-03-30,16:08:57.000,89,11083774,13725,0,1743350936,12955.029167769993,142.0067677199986,53405.0992584 2025-03-30,16:08:58.000,89,11083757,13925,0,1743350937,12955.062849319998,142.01381684999797,53405.07829704001 2025-03-30,16:08:59.000,89,11083806,13925,0,1743350938,12955.056113009989,141.96447294000245,53405.10624552001 2025-03-30,16:09:00.000,89,11083798,14085,0,1743350939,12955.089794559994,141.9574238100031,53405.12021976 2025-03-30,16:09:01.000,89,11083757,13965,0,1743350940,12955.056113009989,141.95037468000373,53405.134194000006 2025-03-30,16:09:02.000,89,11083801,13525,0,1743350941,12955.096530869989,141.87988338000287,53405.113232640004 2025-03-30,16:09:03.000,89,11083793,13725,0,1743350942,12955.089794559994,141.8728342500035,53405.15515536001 2025-03-30,16:09:04.000,89,11083784,13725,0,1743350943,12955.130212419994,141.8587359900048,53405.16214248 2025-03-30,16:09:05.000,89,11083778,13765,0,1743350944,12955.204311829999,141.80234295000264,53405.14816824 2025-03-30,16:09:06.000,89,11083813,14045,0,1743350945,12955.21778444999,141.78119556000456,53405.14816824 2025-03-30,16:09:07.000,89,11083809,13525,0,1743350946,12955.224520759999,141.7600481699992,53405.07130992 2025-03-30,16:09:08.000,89,11083799,13925,0,1743350947,12955.244729689999,141.7600481699992,53405.12021976 2025-03-30,16:09:09.000,89,11083755,13645,0,1743350948,12955.271674929994,141.7248025200024,53405.12021976 2025-03-30,16:09:10.000,89,11083835,14085,0,1743350949,12955.28514755,141.73185165000177,53405.113232640004 2025-03-30,16:09:11.000,89,11083820,13765,0,1743350950,12955.36598327,141.75299903999985,53405.10624552001 2025-03-30,16:09:12.000,89,11083805,13765,0,1743350951,12955.413137439995,141.7600481699992,53405.17611672001 2025-03-30,16:09:13.000,89,11083796,13565,0,1743350952,12955.39966481999,141.75299903999985,53405.14816824 2025-03-30,16:09:14.000,89,11083803,13805,0,1743350953,12955.46702792,141.7600481699992,53405.21803944 2025-03-30,16:09:15.000,89,11083765,13925,0,1743350954,12955.54112732999,141.71775339000305,53405.21105232 2025-03-30,16:09:16.000,89,11083773,13765,0,1743350955,12955.56133625999,141.71775339000305,53405.19009096 2025-03-30,16:09:17.000,89,11083833,13925,0,1743350956,12955.642171979991,141.76709729999857,53405.25996216 2025-03-30,16:09:18.000,89,11083788,13685,0,1743350957,12955.682589839991,141.7459499100005,53405.183103840005 2025-03-30,16:09:19.000,89,11083746,13725,0,1743350958,12955.756689249996,141.73185165000177,53405.21105232 2025-03-30,16:09:20.000,89,11083754,13925,0,1743350959,12955.763425559991,141.71775339000305,53405.25996216 2025-03-30,16:09:21.000,89,11083781,13845,0,1743350960,12955.770161870001,141.71775339000305,53405.20406520001 2025-03-30,16:09:22.000,89,11083767,13605,0,1743350961,12955.756689249996,141.7248025200024,53405.252975040006 2025-03-30,16:09:23.000,89,11083791,13765,0,1743350962,12955.749952940001,141.68250773999898,53405.2390008 2025-03-30,16:09:24.000,89,11083801,13565,0,1743350963,12955.756689249996,141.66840948000026,53405.301884880006 2025-03-30,16:09:25.000,89,11083802,14005,0,1743350964,12955.709535080001,141.66840948000026,53405.301884880006 2025-03-30,16:09:26.000,89,11083779,13805,0,1743350965,12955.682589839991,141.6261147000041,53405.32284624001 2025-03-30,16:09:27.000,89,11083791,13845,0,1743350966,12955.615226739996,141.56972166000196,53405.33682048 2025-03-30,16:09:28.000,89,11083820,13765,0,1743350967,12955.54112732999,141.56972166000196,53405.252975040006 2025-03-30,16:09:29.000,89,11083842,13765,0,1743350968,12955.473764229995,141.52037774999917,53405.27393640001 2025-03-30,16:09:30.000,89,11083826,13645,0,1743350969,12955.37945588999,141.47103384000366,53405.32284624001 2025-03-30,16:09:31.000,89,11083776,13885,0,1743350970,12955.31882909999,141.47808297000302,53405.301884880006 2025-03-30,16:09:32.000,89,11083789,13885,0,1743350971,12955.244729689999,141.44283731999894,53405.27393640001 2025-03-30,16:09:33.000,89,11083818,13885,0,1743350972,12955.163893969999,141.42168993000087,53405.2390008 2025-03-30,16:09:34.000,89,11083797,13685,0,1743350973,12955.143685039999,141.3793951500047,53405.25996216 2025-03-30,16:09:35.000,89,11083855,13765,0,1743350974,12955.103267179999,141.37234601999808,53405.21105232 2025-03-30,16:09:36.000,89,11083863,14045,0,1743350975,12955.103267179999,141.33710037000128,53405.232013680004 2025-03-30,16:09:37.000,89,11083769,14245,0,1743350976,12955.116739799989,141.35824775999936,53405.22502656001 2025-03-30,16:09:38.000,89,11083841,13685,0,1743350977,12955.130212419994,141.35824775999936,53405.22502656001 2025-03-30,16:09:39.000,89,11083821,14085,0,1743350978,12955.157157659989,141.36529688999872,53405.2390008 2025-03-30,16:09:40.000,89,11083802,13965,0,1743350979,12955.143685039999,141.36529688999872,53405.22502656001 2025-03-30,16:09:41.000,89,11083782,13805,0,1743350980,12955.157157659989,141.39349341000343,53405.21803944 2025-03-30,16:09:42.000,89,11083783,13925,0,1743350981,12955.123476109999,141.42168993000087,53405.22502656001 2025-03-30,16:09:43.000,89,11083773,13925,0,1743350982,12955.130212419994,141.43578818999958,53405.183103840005 2025-03-30,16:09:44.000,89,11083804,13765,0,1743350983,12955.089794559994,141.47103384000366,53405.19707808 2025-03-30,16:09:45.000,89,11083822,14045,0,1743350984,12955.076321939989,141.48513210000237,53405.17611672001 2025-03-30,16:09:46.000,89,11083827,13925,0,1743350985,12955.035904079989,141.5133286199998,53405.12021976 2025-03-30,16:09:47.000,89,11083776,13485,0,1743350986,12954.988749909993,141.5344760099979,53405.20406520001 2025-03-30,16:09:48.000,89,11083836,13685,0,1743350987,12954.948332049993,141.5344760099979,53405.27393640001 2025-03-30,16:09:49.000,89,11083833,13725,0,1743350988,12954.907914189993,141.5344760099979,53405.20406520001 2025-03-30,16:09:50.000,89,11083828,13965,0,1743350989,12954.813605850002,141.45693557999766,53405.17611672001 2025-03-30,16:09:51.000,89,11083792,13845,0,1743350990,12954.766451679992,141.42873906000023,53405.19009096 2025-03-30,16:09:52.000,89,11083720,14005,0,1743350991,12954.705824889992,141.40759167000215,53405.14816824 2025-03-30,16:09:53.000,89,11083804,13765,0,1743350992,12954.611516550001,141.39349341000343,53405.22502656001 2025-03-30,16:09:54.000,89,11083802,13925,0,1743350993,12954.530680830001,141.34414950000064,53405.15515536001 2025-03-30,16:09:55.000,89,11083786,13565,0,1743350994,12954.42963618,141.30185472000448,53405.113232640004 2025-03-30,16:09:56.000,89,11083821,13845,0,1743350995,12954.36227307999,141.24546168000234,53405.15515536001 2025-03-30,16:09:57.000,89,11083806,13925,0,1743350996,12954.28143735999,141.1890686400002,53405.14118112 2025-03-30,16:09:58.000,89,11083789,13885,0,1743350997,12954.22081056999,141.19611776999955,53405.12720688001 2025-03-30,16:09:59.000,89,11083840,13925,0,1743350998,12954.18712902,141.1679212500021,53405.09227128 2025-03-30,16:10:00.000,89,11083765,13805,0,1743350999,12954.1062933,141.19611776999955,53405.07130992 2025-03-30,16:10:01.000,89,11083739,13565,0,1743351000,12954.04566651,141.18201951000083,53405.07130992 2025-03-30,16:10:02.000,89,11083772,13805,0,1743351001,12954.01872126999,141.16087212000275,53405.064322800004 2025-03-30,16:10:03.000,89,11083758,13765,0,1743351002,12953.958094479989,141.1679212500021,53405.03637432001 2025-03-30,16:10:04.000,89,11083810,13885,0,1743351003,12953.897467689989,141.19611776999955,53405.00842584001 2025-03-30,16:10:05.000,89,11083725,13645,0,1743351004,12953.917676619989,141.2172651600049,53405.02240008 2025-03-30,16:10:06.000,89,11083820,13805,0,1743351005,12953.863786139998,141.2172651600049,53405.02240008 2025-03-30,16:10:07.000,89,11083800,14005,0,1743351006,12953.857049829989,141.23841255000298,53405.03637432001 2025-03-30,16:10:08.000,89,11083789,13805,0,1743351007,12953.843577209998,141.2031668999989,53404.98746448001 2025-03-30,16:10:09.000,89,11083817,13885,0,1743351008,12953.836840899989,141.21021602999826,53405.0293872 2025-03-30,16:10:10.000,89,11083791,14045,0,1743351009,12953.816631969989,141.2031668999989,53404.9944516 2025-03-30,16:10:11.000,89,11083787,13925,0,1743351010,12953.769477799993,141.19611776999955,53404.9944516 2025-03-30,16:10:12.000,89,11083785,14045,0,1743351011,12953.735796249988,141.1679212500021,53404.9944516 2025-03-30,16:10:13.000,89,11083801,13925,0,1743351012,12953.695378390003,141.13972473000467,53405.00842584001 2025-03-30,16:10:14.000,89,11083785,13885,0,1743351013,12953.654960530002,141.12562646999868,53404.98047736 2025-03-30,16:10:15.000,89,11083760,13925,0,1743351014,12953.601070049997,141.1044790800006,53404.945541760004 2025-03-30,16:10:16.000,89,11083766,13645,0,1743351015,12953.553915880002,141.06218430000445,53404.95951600001 2025-03-30,16:10:17.000,89,11083800,13565,0,1743351016,12953.493289090002,141.01988952000102,53404.93156752 2025-03-30,16:10:18.000,89,11083793,13925,0,1743351017,12953.500025399997,141.04808603999845,53404.93855464001 2025-03-30,16:10:19.000,89,11083798,13925,0,1743351018,12953.432662300002,141.01284039000166,53404.93855464001 2025-03-30,16:10:20.000,89,11083750,13685,0,1743351019,12953.412453370001,141.01988952000102,53404.98047736 2025-03-30,16:10:21.000,89,11083752,13885,0,1743351020,12953.398980749997,140.98464387000422,53404.93855464001 2025-03-30,16:10:22.000,89,11083772,13925,0,1743351021,12953.345090269991,140.97054560999823,53404.86169632 2025-03-30,16:10:23.000,89,11083759,13925,0,1743351022,12953.318145029996,140.97759474000486,53404.88265768 2025-03-30,16:10:24.000,89,11083753,13765,0,1743351023,12953.27099086,140.91415257000335,53404.82676072 2025-03-30,16:10:25.000,89,11083802,13885,0,1743351024,12953.291199790001,140.90005431000463,53404.82676072 2025-03-30,16:10:26.000,89,11083809,13965,0,1743351025,12953.223836689991,140.92825083000207,53404.86169632 2025-03-30,16:10:27.000,89,11083832,14005,0,1743351026,12953.21036407,140.91415257000335,53404.80579936 2025-03-30,16:10:28.000,89,11083819,13925,0,1743351027,12953.230573,140.87890691999928,53404.84073496001 2025-03-30,16:10:29.000,89,11083757,13685,0,1743351028,12953.19015514,140.87890691999928,53404.83374784 2025-03-30,16:10:30.000,89,11083773,13645,0,1743351029,12953.230573,140.88595604999864,53404.84073496001 2025-03-30,16:10:31.000,89,11083764,13885,0,1743351030,12953.25078193,140.86480866000056,53404.82676072 2025-03-30,16:10:32.000,89,11083796,14005,0,1743351031,12953.25078193,140.8084156199984,53404.8547092 2025-03-30,16:10:33.000,89,11083797,13565,0,1743351032,12953.27099086,140.76612084000226,53404.83374784 2025-03-30,16:10:34.000,89,11083831,13965,0,1743351033,12953.27099086,140.77316997000162,53404.81278648 2025-03-30,16:10:35.000,89,11083787,13725,0,1743351034,12953.264254549991,140.70267867000075,53404.81977360001 2025-03-30,16:10:36.000,89,11083756,13965,0,1743351035,12953.264254549991,140.75202258000354,53404.84073496001 2025-03-30,16:10:37.000,89,11083757,13845,0,1743351036,12953.25078193,140.75202258000354,53404.8547092 2025-03-30,16:10:38.000,89,11083807,13925,0,1743351037,12953.230573,140.73792432000482,53404.87567056 2025-03-30,16:10:39.000,89,11083776,13805,0,1743351038,12953.25078193,140.80136648999905,53404.88265768 2025-03-30,16:10:40.000,89,11083786,14045,0,1743351039,12953.230573,140.76612084000226,53404.81977360001 2025-03-30,16:10:41.000,89,11083826,13925,0,1743351040,12953.223836689991,140.83661214000313,53404.80579936 2025-03-30,16:10:42.000,89,11083782,13965,0,1743351041,12953.217100379996,140.8577595300012,53404.81977360001 2025-03-30,16:10:43.000,89,11083796,13805,0,1743351042,12953.203627759991,140.93529996000143,53404.82676072 2025-03-30,16:10:44.000,89,11083802,13645,0,1743351043,12953.21036407,140.92825083000207,53404.82676072 2025-03-30,16:10:45.000,89,11083771,13725,0,1743351044,12953.176682519996,140.97054560999823,53404.82676072 2025-03-30,16:10:46.000,89,11083790,14085,0,1743351045,12953.156473589996,141.0057912600023,53404.784838 2025-03-30,16:10:47.000,89,11083758,14125,0,1743351046,12953.16320989999,141.01284039000166,53404.86169632 2025-03-30,16:10:48.000,89,11083746,13885,0,1743351047,12953.19015514,141.02693865000037,53404.80579936 2025-03-30,16:10:49.000,89,11083830,13965,0,1743351048,12953.156473589996,141.04808603999845,53404.81278648 2025-03-30,16:10:50.000,89,11083754,13845,0,1743351049,12953.217100379996,141.09038082000188,53404.83374784 2025-03-30,16:10:51.000,89,11083757,13885,0,1743351050,12953.244045619991,141.08333169000252,53404.8547092 2025-03-30,16:10:52.000,89,11083784,13765,0,1743351051,12953.284463479991,141.09038082000188,53404.81278648 2025-03-30,16:10:53.000,89,11083756,13685,0,1743351052,12953.365299199992,141.11152820999996,53404.83374784 2025-03-30,16:10:54.000,89,11083775,13805,0,1743351053,12953.412453370001,141.13267559999804,53404.847722080005 2025-03-30,16:10:55.000,89,11083792,13965,0,1743351054,12953.513498020002,141.16087212000275,53404.82676072 2025-03-30,16:10:56.000,89,11083781,13645,0,1743351055,12953.547179569992,141.19611776999955,53404.8547092 2025-03-30,16:10:57.000,89,11083817,13565,0,1743351056,12953.567388499992,141.23841255000298,53404.84073496001 2025-03-30,16:10:58.000,89,11083759,14125,0,1743351057,12953.628015289993,141.27365819999977,53404.87567056 2025-03-30,16:10:59.000,89,11083775,13805,0,1743351058,12953.648224219993,141.3159529800032,53404.84073496001 2025-03-30,16:11:00.000,89,11083776,13725,0,1743351059,12953.708851009993,141.37234601999808,53404.86169632 2025-03-30,16:11:01.000,89,11083787,13565,0,1743351060,12953.782950419998,141.4005425400028,53404.87567056 2025-03-30,16:11:02.000,89,11083779,13925,0,1743351061,12953.735796249988,141.4498864499983,53404.896631920004 2025-03-30,16:11:03.000,89,11083764,13845,0,1743351062,12953.823368279998,141.49218123000173,53404.86169632 2025-03-30,16:11:04.000,89,11083791,13885,0,1743351063,12953.823368279998,141.5344760099979,53404.88265768 2025-03-30,16:11:05.000,89,11083748,13845,0,1743351064,12953.850313519994,141.5344760099979,53404.91060616001 2025-03-30,16:11:06.000,89,11083720,13685,0,1743351065,12953.857049829989,141.54857427000388,53404.91060616001 2025-03-30,16:11:07.000,89,11083811,13845,0,1743351066,12953.890731379994,141.58381992000068,53404.88964480001 2025-03-30,16:11:08.000,89,11083734,14165,0,1743351067,12953.924412929999,141.64021296000283,53404.88265768 2025-03-30,16:11:09.000,89,11083800,13765,0,1743351068,12953.951358169994,141.63316383000347,53404.917593280006 2025-03-30,16:11:10.000,89,11083811,13885,0,1743351069,12953.99851233999,141.70365513000434,53404.90361904 2025-03-30,16:11:11.000,89,11083731,13885,0,1743351070,12954.011984959994,141.70365513000434,53404.95951600001 2025-03-30,16:11:12.000,89,11083799,13605,0,1743351071,12954.01872126999,141.71775339000305,53404.97349024 2025-03-30,16:11:13.000,89,11083757,13965,0,1743351072,12954.092820679994,141.7600481699992,53404.917593280006 2025-03-30,16:11:14.000,89,11083753,13805,0,1743351073,12954.153447469995,141.7600481699992,53404.9245804 2025-03-30,16:11:15.000,89,11083754,13805,0,1743351074,12954.18039270999,141.73890078000113,53404.95252888 2025-03-30,16:11:16.000,89,11083776,13965,0,1743351075,12954.193865329995,141.7459499100005,53405.00842584001 2025-03-30,16:11:17.000,89,11083772,13725,0,1743351076,12954.214074259995,141.80234295000264,53405.07829704001 2025-03-30,16:11:18.000,89,11083757,14085,0,1743351077,12954.26796474,141.83758859999944,53405.02240008 2025-03-30,16:11:19.000,89,11083775,13885,0,1743351078,12954.30164628999,141.85168685999815,53404.9944516 2025-03-30,16:11:20.000,89,11083805,13885,0,1743351079,12954.30164628999,141.83758859999944,53405.00842584001 2025-03-30,16:11:21.000,89,11083755,14045,0,1743351080,12954.34880046,141.83053947000008,53405.0293872 2025-03-30,16:11:22.000,89,11083788,14245,0,1743351081,12954.40942725,141.83758859999944,53404.9944516 2025-03-30,16:11:23.000,89,11083746,13725,0,1743351082,12954.443108799991,141.87988338000287,53405.04336144 2025-03-30,16:11:24.000,89,11083762,14165,0,1743351083,12954.510471900001,141.88693251000223,53405.04336144 2025-03-30,16:11:25.000,89,11083780,14085,0,1743351084,12954.571098690001,141.8446377299988,53405.10624552001 2025-03-30,16:11:26.000,89,11083778,13885,0,1743351085,12954.564362379992,141.8728342500035,53405.09227128 2025-03-30,16:11:27.000,89,11083773,14045,0,1743351086,12954.564362379992,141.8728342500035,53405.113232640004 2025-03-30,16:11:28.000,89,11083750,13885,0,1743351087,12954.591307620001,141.8728342500035,53405.15515536001 2025-03-30,16:11:29.000,89,11083729,13645,0,1743351088,12954.611516550001,141.92922728999838,53405.14118112 2025-03-30,16:11:30.000,89,11083759,14005,0,1743351089,12954.550889760001,141.9574238100031,53405.15515536001 2025-03-30,16:11:31.000,89,11083780,13725,0,1743351090,12954.598043929996,141.92217815999902,53405.1691296 2025-03-30,16:11:32.000,89,11083774,13845,0,1743351091,12954.550889760001,141.92922728999838,53405.12720688001 2025-03-30,16:11:33.000,89,11083761,13965,0,1743351092,12954.544153449991,141.9574238100031,53405.113232640004 2025-03-30,16:11:34.000,89,11083735,13805,0,1743351093,12954.544153449991,141.97857120000117,53405.183103840005 2025-03-30,16:11:35.000,89,11083754,13725,0,1743351094,12954.557626069996,141.97857120000117,53405.134194000006 2025-03-30,16:11:36.000,89,11083751,14005,0,1743351095,12954.537417139996,141.98562033000053,53405.17611672001 2025-03-30,16:11:37.000,89,11083791,13885,0,1743351096,12954.523944519991,141.97857120000117,53405.19707808 2025-03-30,16:11:38.000,89,11083765,13805,0,1743351097,12954.523944519991,142.0067677199986,53405.19009096 2025-03-30,16:11:39.000,89,11083751,13685,0,1743351098,12954.47005404,141.96447294000245,53405.21803944 2025-03-30,16:11:40.000,89,11083736,13925,0,1743351099,12954.476790349996,141.99971858999925,53405.22502656001 2025-03-30,16:11:41.000,89,11083752,13925,0,1743351100,12954.44984511,142.01381684999797,53405.22502656001 2025-03-30,16:11:42.000,89,11083744,13885,0,1743351101,12954.436372489996,142.03496424000332,53405.183103840005 2025-03-30,16:11:43.000,89,11083737,13885,0,1743351102,12954.42963618,142.08430814999883,53405.15515536001 2025-03-30,16:11:44.000,89,11083787,14245,0,1743351103,12954.422899869991,142.04906250000204,53405.232013680004 2025-03-30,16:11:45.000,89,11083721,13885,0,1743351104,12954.40269093999,142.07020989000011,53405.19707808 2025-03-30,16:11:46.000,89,11083778,13805,0,1743351105,12954.34206414999,142.08430814999883,53405.19009096 2025-03-30,16:11:47.000,89,11083789,13925,0,1743351106,12954.34880046,142.07725901999947,53405.183103840005 2025-03-30,16:11:48.000,89,11083748,13885,0,1743351107,12954.32185521999,142.03496424000332,53405.21105232 2025-03-30,16:11:49.000,89,11083816,13885,0,1743351108,12954.274701049995,142.0208659800046,53405.24598792001 2025-03-30,16:11:50.000,89,11083752,14085,0,1743351109,12954.234283189995,142.0208659800046,53405.24598792001 2025-03-30,16:11:51.000,89,11083831,13845,0,1743351110,12954.193865329995,141.9926694599999,53405.22502656001 2025-03-30,16:11:52.000,89,11083814,14085,0,1743351111,12954.18039270999,141.98562033000053,53405.27393640001 2025-03-30,16:11:53.000,89,11083803,14125,0,1743351112,12954.173656399995,142.01381684999797,53405.252975040006 2025-03-30,16:11:54.000,89,11083745,14285,0,1743351113,12954.18039270999,142.03496424000332,53405.24598792001 2025-03-30,16:11:55.000,89,11083776,13725,0,1743351114,12954.16692009,141.99971858999925,53405.25996216 2025-03-30,16:11:56.000,89,11083798,13925,0,1743351115,12954.16018377999,142.0561116300014,53405.24598792001 2025-03-30,16:11:57.000,89,11083822,13925,0,1743351116,12954.133238539995,142.06316076000076,53405.27393640001 2025-03-30,16:11:58.000,89,11083809,13685,0,1743351117,12954.13997484999,142.06316076000076,53405.21803944 2025-03-30,16:11:59.000,89,11083771,13965,0,1743351118,12954.16018377999,142.1054555400042,53405.252975040006 2025-03-30,16:12:00.000,89,11083857,13605,0,1743351119,12954.13997484999,142.14070119000098,53405.22502656001 2025-03-30,16:12:01.000,89,11083796,13965,0,1743351120,12954.06587544,142.1547994499997,53405.2390008 2025-03-30,16:12:02.000,89,11083819,13725,0,1743351121,12954.113029609995,142.16184857999906,53405.29489776001 2025-03-30,16:12:03.000,89,11083802,14205,0,1743351122,12954.072611749994,142.1829959700044,53405.25996216 2025-03-30,16:12:04.000,89,11083755,13965,0,1743351123,12954.092820679994,142.19709423000313,53405.24598792001 2025-03-30,16:12:05.000,89,11083783,14045,0,1743351124,12954.09955698999,142.19709423000313,53405.252975040006 2025-03-30,16:12:06.000,89,11083782,13885,0,1743351125,12954.04566651,142.23233987999993,53405.28791064 2025-03-30,16:12:07.000,89,11083775,14005,0,1743351126,12954.052402819994,142.23233987999993,53405.280923520004 2025-03-30,16:12:08.000,89,11083754,14085,0,1743351127,12954.09955698999,142.3028311800008,53405.280923520004 2025-03-30,16:12:09.000,89,11083810,13925,0,1743351128,12954.092820679994,142.28873292000208,53405.308872 2025-03-30,16:12:10.000,89,11083819,14005,0,1743351129,12954.005248649999,142.27463466000336,53405.26694928 2025-03-30,16:12:11.000,89,11083807,14005,0,1743351130,12953.99851233999,142.3169294399995,53405.280923520004 2025-03-30,16:12:12.000,89,11083822,13685,0,1743351131,12953.99851233999,142.3028311800008,53405.29489776001 2025-03-30,16:12:13.000,89,11083793,13805,0,1743351132,12953.99851233999,142.34512596000422,53405.25996216 2025-03-30,16:12:14.000,89,11083849,13765,0,1743351133,12953.958094479989,142.32397856999887,53405.32284624001 2025-03-30,16:12:15.000,89,11083803,13885,0,1743351134,12953.951358169994,142.35922422000294,53405.28791064 2025-03-30,16:12:16.000,89,11083772,13565,0,1743351135,12953.951358169994,142.3169294399995,53405.26694928 2025-03-30,16:12:17.000,89,11083752,14085,0,1743351136,12953.971567099994,142.38742074000038,53405.27393640001 2025-03-30,16:12:18.000,89,11083810,14085,0,1743351137,12953.937885549989,142.4015189999991,53405.280923520004 2025-03-30,16:12:19.000,89,11083799,13725,0,1743351138,12953.958094479989,142.38742074000038,53405.26694928 2025-03-30,16:12:20.000,89,11083761,13765,0,1743351139,12953.971567099994,142.37332248000166,53405.280923520004 2025-03-30,16:12:21.000,89,11083790,14005,0,1743351140,12953.964830789999,142.38037161000102,53405.29489776001 2025-03-30,16:12:22.000,89,11083798,14045,0,1743351141,12954.032193889994,142.34512596000422,53405.34380760001 2025-03-30,16:12:23.000,89,11083795,13885,0,1743351142,12954.052402819994,142.34512596000422,53405.33682048 2025-03-30,16:12:24.000,89,11083840,13925,0,1743351143,12954.072611749994,142.35217509000358,53405.308872 2025-03-30,16:12:25.000,89,11083841,13725,0,1743351144,12954.11976591999,142.35217509000358,53405.35778184 2025-03-30,16:12:26.000,89,11083792,13965,0,1743351145,12954.14671116,142.33102769999823,53405.34380760001 2025-03-30,16:12:27.000,89,11083809,14005,0,1743351146,12954.18039270999,142.3169294399995,53405.31585912 2025-03-30,16:12:28.000,89,11083777,14045,0,1743351147,12954.16692009,142.30988031000015,53405.32284624001 2025-03-30,16:12:29.000,89,11083795,13725,0,1743351148,12954.22754688,142.30988031000015,53405.31585912 2025-03-30,16:12:30.000,89,11083828,13845,0,1743351149,12954.24101949999,142.29578205000143,53405.32284624001 2025-03-30,16:12:31.000,89,11083841,14125,0,1743351150,12954.3083826,142.30988031000015,53405.36476896 2025-03-30,16:12:32.000,89,11083750,14045,0,1743351151,12954.34206414999,142.24643813999865,53405.38573032 2025-03-30,16:12:33.000,89,11083863,13725,0,1743351152,12954.36900939,142.2041433600025,53405.38573032 2025-03-30,16:12:34.000,89,11083737,14045,0,1743351153,12954.34206414999,142.22529075000057,53405.39271744001 2025-03-30,16:12:35.000,89,11083807,13565,0,1743351154,12954.36227307999,142.1829959700044,53405.43464016 2025-03-30,16:12:36.000,89,11083789,14085,0,1743351155,12954.34880046,142.1829959700044,53405.49053712001 2025-03-30,16:12:37.000,89,11083718,13885,0,1743351156,12954.40269093999,142.16184857999906,53405.47656288 2025-03-30,16:12:38.000,89,11083791,13805,0,1743351157,12954.38921832,142.14775032000034,53405.41367880001 2025-03-30,16:12:39.000,89,11083776,14045,0,1743351158,12954.36227307999,142.14070119000098,53405.47656288 2025-03-30,16:12:40.000,89,11083804,13765,0,1743351159,12954.32859153,142.1195538000029,53405.44162728001 2025-03-30,16:12:41.000,89,11083786,14125,0,1743351160,12954.28817367,142.12660293000226,53405.469575760006 2025-03-30,16:12:42.000,89,11083757,13765,0,1743351161,12954.26122842999,142.11250467000355,53405.43464016 2025-03-30,16:12:43.000,89,11083792,13965,0,1743351162,12954.254492119995,142.07020989000011,53405.399704560004 2025-03-30,16:12:44.000,89,11083752,13965,0,1743351163,12954.193865329995,142.1195538000029,53405.49053712001 2025-03-30,16:12:45.000,89,11083775,13725,0,1743351164,12954.18039270999,142.09840641000483,53405.45560152 2025-03-30,16:12:46.000,89,11083766,13885,0,1743351165,12954.113029609995,142.08430814999883,53405.469575760006 2025-03-30,16:12:47.000,89,11083745,14045,0,1743351166,12954.153447469995,142.07725901999947,53405.448614400004 2025-03-30,16:12:48.000,89,11083815,13885,0,1743351167,12954.08608437,142.07725901999947,53405.420665920006 2025-03-30,16:12:49.000,89,11083806,13925,0,1743351168,12954.113029609995,142.11250467000355,53405.43464016 2025-03-30,16:12:50.000,89,11083749,14005,0,1743351169,12954.07934805999,142.02791511000396,53405.420665920006 2025-03-30,16:12:51.000,89,11083726,13925,0,1743351170,12954.08608437,142.08430814999883,53405.44162728001 2025-03-30,16:12:52.000,89,11083821,13565,0,1743351171,12954.03893019999,142.0913572799982,53405.420665920006 2025-03-30,16:12:53.000,89,11083776,13765,0,1743351172,12953.991776029994,142.0913572799982,53405.420665920006 2025-03-30,16:12:54.000,89,11083792,14125,0,1743351173,12953.944621859999,142.0913572799982,53405.350794720005 2025-03-30,16:12:55.000,89,11083759,14005,0,1743351174,12953.924412929999,142.07725901999947,53405.35778184 2025-03-30,16:12:56.000,89,11083777,13925,0,1743351175,12953.897467689989,142.1195538000029,53405.41367880001 2025-03-30,16:12:57.000,89,11083764,14085,0,1743351176,12953.850313519994,142.1829959700044,53405.41367880001 2025-03-30,16:12:58.000,89,11083800,14005,0,1743351177,12953.877258759989,142.1829959700044,53405.308872 2025-03-30,16:12:59.000,89,11083766,13925,0,1743351178,12953.857049829989,142.1829959700044,53405.32284624001 2025-03-30,16:13:00.000,89,11083820,13965,0,1743351179,12953.843577209998,142.2041433600025,53405.28791064 2025-03-30,16:13:01.000,89,11083754,13885,0,1743351180,12953.850313519994,142.2041433600025,53405.308872 2025-03-30,16:13:02.000,89,11083718,13885,0,1743351181,12953.870522449994,142.2182416200012,53405.301884880006 2025-03-30,16:13:03.000,89,11083798,14005,0,1743351182,12953.890731379994,142.26053640000464,53405.33682048 2025-03-30,16:13:04.000,89,11083790,13805,0,1743351183,12953.937885549989,142.3028311800008,53405.31585912 2025-03-30,16:13:05.000,89,11083724,13925,0,1743351184,12953.97830340999,142.33102769999823,53405.32284624001 2025-03-30,16:13:06.000,89,11083808,13925,0,1743351185,12954.005248649999,142.33807683000487,53405.35778184 2025-03-30,16:13:07.000,89,11083747,13885,0,1743351186,12954.06587544,142.35922422000294,53405.399704560004 2025-03-30,16:13:08.000,89,11083794,13965,0,1743351187,12954.12650223,142.38742074000038,53405.350794720005 2025-03-30,16:13:09.000,89,11083804,13925,0,1743351188,12954.173656399995,142.39446986999974,53405.38573032 2025-03-30,16:13:10.000,89,11083749,13725,0,1743351189,12954.234283189995,142.4015189999991,53405.32284624001 2025-03-30,16:13:11.000,89,11083729,13965,0,1743351190,12954.294909979995,142.41561725999782,53405.37175608001 2025-03-30,16:13:12.000,89,11083795,13725,0,1743351191,12954.34880046,142.4508629100019,53405.350794720005 2025-03-30,16:13:13.000,89,11083796,13605,0,1743351192,12954.38921832,142.42266639000445,53405.42765304 2025-03-30,16:13:14.000,89,11083769,14005,0,1743351193,12954.416163559996,142.4508629100019,53405.3787432 2025-03-30,16:13:15.000,89,11083737,14005,0,1743351194,12954.47005404,142.4297155200038,53405.420665920006 2025-03-30,16:13:16.000,89,11083812,13765,0,1743351195,12954.463317729991,142.4015189999991,53405.448614400004 2025-03-30,16:13:17.000,89,11083798,13725,0,1743351196,12954.496999279996,142.37332248000166,53405.448614400004 2025-03-30,16:13:18.000,89,11083759,14205,0,1743351197,12954.476790349996,142.3169294399995,53405.42765304 2025-03-30,16:13:19.000,89,11083792,13845,0,1743351198,12954.490262970001,142.28168379000272,53405.44162728001 2025-03-30,16:13:20.000,89,11083809,13805,0,1743351199,12954.496999279996,142.21119249000185,53405.49752424 2025-03-30,16:13:21.000,89,11083796,13885,0,1743351200,12954.463317729991,142.17594683999778,53405.42765304 2025-03-30,16:13:22.000,89,11083718,13965,0,1743351201,12954.40942725,142.08430814999883,53405.45560152 2025-03-30,16:13:23.000,89,11083797,13565,0,1743351202,12954.38921832,142.04906250000204,53405.49752424 2025-03-30,16:13:24.000,89,11083768,13605,0,1743351203,12954.38248200999,141.96447294000245,53405.53944696001 2025-03-30,16:13:25.000,89,11083800,14085,0,1743351204,12954.34206414999,141.86578512000415,53405.51149848001 2025-03-30,16:13:26.000,89,11083840,13725,0,1743351205,12954.3083826,141.809392080002,53405.53944696001 2025-03-30,16:13:27.000,89,11083774,13925,0,1743351206,12954.24775581,141.7600481699992,53405.53245984 2025-03-30,16:13:28.000,89,11083810,13805,0,1743351207,12954.26796474,141.6472620900022,53405.53944696001 2025-03-30,16:13:29.000,89,11083790,13805,0,1743351208,12954.24101949999,141.60496730999876,53405.51149848001 2025-03-30,16:13:30.000,89,11083803,13925,0,1743351209,12954.22081056999,141.57677079000132,53405.518485600005 2025-03-30,16:13:31.000,89,11083794,14125,0,1743351210,12954.22754688,141.5344760099979,53405.53944696001 2025-03-30,16:13:32.000,89,11083776,14045,0,1743351211,12954.234283189995,141.47103384000366,53405.50451136 2025-03-30,16:13:33.000,89,11083753,13845,0,1743351212,12954.26122842999,141.4639847100043,53405.58136968001 2025-03-30,16:13:34.000,89,11083760,14285,0,1743351213,12954.28143735999,141.44283731999894,53405.5534212 2025-03-30,16:13:35.000,89,11083783,14085,0,1743351214,12954.28817367,141.38644428000407,53405.567395440004 2025-03-30,16:13:36.000,89,11083812,14085,0,1743351215,12954.32859153,141.38644428000407,53405.52547272 2025-03-30,16:13:37.000,89,11083791,13645,0,1743351216,12954.38921832,141.35824775999936,53405.57438256 2025-03-30,16:13:38.000,89,11083756,13805,0,1743351217,12954.40269093999,141.32300211000256,53405.588356800006 2025-03-30,16:13:39.000,89,11083821,13885,0,1743351218,12954.44984511,141.24546168000234,53405.57438256 2025-03-30,16:13:40.000,89,11083758,13685,0,1743351219,12954.503735589991,141.19611776999955,53405.56040832001 2025-03-30,16:13:41.000,89,11083787,13805,0,1743351220,12954.550889760001,141.1679212500021,53405.6232924 2025-03-30,16:13:42.000,89,11083774,13885,0,1743351221,12954.530680830001,141.13972473000467,53405.60931816001 2025-03-30,16:13:43.000,89,11083755,13765,0,1743351222,12954.571098690001,141.1044790800006,53405.60233104 2025-03-30,16:13:44.000,89,11083805,13885,0,1743351223,12954.631725480001,141.04808603999845,53405.65124088 2025-03-30,16:13:45.000,89,11083756,14085,0,1743351224,12954.611516550001,141.0410369099991,53405.64425376 2025-03-30,16:13:46.000,89,11083817,13805,0,1743351225,12954.665407029992,141.01284039000166,53405.59534392 2025-03-30,16:13:47.000,89,11083778,13925,0,1743351226,12954.638461789997,141.02693865000037,53405.637266640006 2025-03-30,16:13:48.000,89,11083815,14245,0,1743351227,12954.645198099992,141.02693865000037,53405.65822800001 2025-03-30,16:13:49.000,89,11083832,13645,0,1743351228,12954.658670719997,140.98464387000422,53405.65124088 2025-03-30,16:13:50.000,89,11083803,14005,0,1743351229,12954.719297509997,140.98464387000422,53405.66521512 2025-03-30,16:13:51.000,89,11083795,13845,0,1743351230,12954.699088579997,140.97759474000486,53405.6931636 2025-03-30,16:13:52.000,89,11083728,13725,0,1743351231,12954.746242749992,141.01284039000166,53405.735086320004 2025-03-30,16:13:53.000,89,11083770,14085,0,1743351232,12954.746242749992,140.97054560999823,53405.74207344 2025-03-30,16:13:54.000,89,11083828,14005,0,1743351233,12954.746242749992,140.98464387000422,53405.74906056001 2025-03-30,16:13:55.000,89,11083837,13725,0,1743351234,12954.779924299997,140.97759474000486,53405.735086320004 2025-03-30,16:13:56.000,89,11083773,14045,0,1743351235,12954.786660609992,140.96349647999887,53405.72111208 2025-03-30,16:13:57.000,89,11083770,13965,0,1743351236,12954.773187990002,141.0057912600023,53405.6931636 2025-03-30,16:13:58.000,89,11083815,13885,0,1743351237,12954.786660609992,140.97054560999823,53405.72809920001 2025-03-30,16:13:59.000,89,11083849,14085,0,1743351238,12954.786660609992,140.97759474000486,53405.77700904001 2025-03-30,16:14:00.000,89,11083802,13965,0,1743351239,12954.746242749992,140.9423490900008,53405.756047680006 2025-03-30,16:14:01.000,89,11083809,13925,0,1743351240,12954.800133229997,140.87890691999928,53405.756047680006 2025-03-30,16:14:02.000,89,11083790,13805,0,1743351241,12954.746242749992,140.91415257000335,53405.72809920001 2025-03-30,16:14:03.000,89,11083767,14005,0,1743351242,12954.759715369997,140.907103440004,53405.783996160004 2025-03-30,16:14:04.000,89,11083772,14005,0,1743351243,12954.719297509997,140.88595604999864,53405.783996160004 2025-03-30,16:14:05.000,89,11083834,13925,0,1743351244,12954.766451679992,140.87890691999928,53405.7630348 2025-03-30,16:14:06.000,89,11083815,13765,0,1743351245,12954.732770130002,140.8577595300012,53405.735086320004 2025-03-30,16:14:07.000,89,11083754,14005,0,1743351246,12954.658670719997,140.91415257000335,53405.7630348 2025-03-30,16:14:08.000,89,11083773,13685,0,1743351247,12954.618252859997,140.893005179998,53405.77700904001 2025-03-30,16:14:09.000,89,11083774,13725,0,1743351248,12954.577834999996,140.87890691999928,53405.79098328 2025-03-30,16:14:10.000,89,11083742,13885,0,1743351249,12954.598043929996,140.893005179998,53405.74207344 2025-03-30,16:14:11.000,89,11083762,13565,0,1743351250,12954.537417139996,140.91415257000335,53405.756047680006 2025-03-30,16:14:12.000,89,11083751,13565,0,1743351251,12954.517208209996,140.893005179998,53405.77002192 2025-03-30,16:14:13.000,89,11083778,14005,0,1743351252,12954.503735589991,140.907103440004,53405.81194464 2025-03-30,16:14:14.000,89,11083815,13805,0,1743351253,12954.44984511,140.93529996000143,53405.783996160004 2025-03-30,16:14:15.000,89,11083832,13925,0,1743351254,12954.375745699996,140.96349647999887,53405.70015072 2025-03-30,16:14:16.000,89,11083810,14005,0,1743351255,12954.40269093999,140.93529996000143,53405.67918936001 2025-03-30,16:14:17.000,89,11083779,14005,0,1743351256,12954.36227307999,140.93529996000143,53405.70713784001 2025-03-30,16:14:18.000,89,11083786,14045,0,1743351257,12954.34880046,140.93529996000143,53405.74906056001 2025-03-30,16:14:19.000,89,11083785,13565,0,1743351258,12954.36227307999,140.9212017000027,53405.686176480005 2025-03-30,16:14:20.000,89,11083817,14205,0,1743351259,12954.355536769996,140.98464387000422,53405.67220224 2025-03-30,16:14:21.000,89,11083804,13965,0,1743351260,12954.315118909995,140.93529996000143,53405.67918936001 2025-03-30,16:14:22.000,89,11083791,13925,0,1743351261,12954.30164628999,140.97054560999823,53405.616305280004 2025-03-30,16:14:23.000,89,11083748,13765,0,1743351262,12954.24775581,140.9423490900008,53405.64425376 2025-03-30,16:14:24.000,89,11083809,14005,0,1743351263,12954.20733795,140.9564473499995,53405.64425376 2025-03-30,16:14:25.000,89,11083809,14205,0,1743351264,12954.18712902,140.90005431000463,53405.63027952001 2025-03-30,16:14:26.000,89,11083780,14245,0,1743351265,12954.133238539995,140.87185778999992,53405.637266640006 2025-03-30,16:14:27.000,89,11083778,13965,0,1743351266,12954.06587544,140.86480866000056,53405.616305280004 2025-03-30,16:14:28.000,89,11083805,14005,0,1743351267,12954.025457579999,140.86480866000056,53405.65124088 2025-03-30,16:14:29.000,89,11083760,13805,0,1743351268,12953.944621859999,140.85071040000184,53405.60931816001 2025-03-30,16:14:30.000,89,11083805,14165,0,1743351269,12953.904203999999,140.8225138800044,53405.59534392 2025-03-30,16:14:31.000,89,11083773,14125,0,1743351270,12953.883995069998,140.85071040000184,53405.60233104 2025-03-30,16:14:32.000,89,11083763,13765,0,1743351271,12953.823368279998,140.87185778999992,53405.60233104 2025-03-30,16:14:33.000,89,11083821,13925,0,1743351272,12953.762741489998,140.81546474999777,53405.57438256 2025-03-30,16:14:34.000,89,11083773,14205,0,1743351273,12953.722323629998,140.80136648999905,53405.59534392 2025-03-30,16:14:35.000,89,11083800,13805,0,1743351274,12953.735796249988,140.77316997000162,53405.567395440004 2025-03-30,16:14:36.000,89,11083753,13565,0,1743351275,12953.641487909998,140.75202258000354,53405.53944696001 2025-03-30,16:14:37.000,89,11083824,14005,0,1743351276,12953.567388499992,140.76612084000226,53405.53944696001 2025-03-30,16:14:38.000,89,11083797,13965,0,1743351277,12953.567388499992,140.71677692999947,53405.53944696001 2025-03-30,16:14:39.000,89,11083751,13885,0,1743351278,12953.553915880002,140.75202258000354,53405.56040832001 2025-03-30,16:14:40.000,89,11083806,14085,0,1743351279,12953.506761709992,140.7097278000001,53405.567395440004 2025-03-30,16:14:41.000,89,11083786,13845,0,1743351280,12953.513498020002,140.6744821500033,53405.56040832001 2025-03-30,16:14:42.000,89,11083797,14245,0,1743351281,12953.473080160002,140.6956295400014,53405.49752424 2025-03-30,16:14:43.000,89,11083821,14085,0,1743351282,12953.459607539997,140.6956295400014,53405.47656288 2025-03-30,16:14:44.000,89,11083737,13805,0,1743351283,12953.425925989992,140.68153128000267,53405.51149848001 2025-03-30,16:14:45.000,89,11083757,14085,0,1743351284,12953.425925989992,140.68153128000267,53405.47656288 2025-03-30,16:14:46.000,89,11083767,14045,0,1743351285,12953.405717059992,140.70267867000075,53405.51149848001 2025-03-30,16:14:47.000,89,11083759,14005,0,1743351286,12953.405717059992,140.63923649999924,53405.45560152 2025-03-30,16:14:48.000,89,11083773,13805,0,1743351287,12953.405717059992,140.63218736999988,53405.518485600005 2025-03-30,16:14:49.000,89,11083771,13725,0,1743351288,12953.372035510001,140.63218736999988,53405.45560152 2025-03-30,16:14:50.000,89,11083760,13805,0,1743351289,12953.365299199992,140.61808911000116,53405.469575760006 2025-03-30,16:14:51.000,89,11083749,13725,0,1743351290,12953.351826580001,140.56169606999902,53405.420665920006 2025-03-30,16:14:52.000,89,11083784,14005,0,1743351291,12953.358562889996,140.58284346000437,53405.42765304 2025-03-30,16:14:53.000,89,11083758,13605,0,1743351292,12953.318145029996,140.52645042000222,53405.448614400004 2025-03-30,16:14:54.000,89,11083737,13765,0,1743351293,12953.297936099996,140.51940129000286,53405.40669168 2025-03-30,16:14:55.000,89,11083786,13925,0,1743351294,12953.264254549991,140.56169606999902,53405.39271744001 2025-03-30,16:14:56.000,89,11083755,13845,0,1743351295,12953.27099086,140.5475978100003,53405.420665920006 2025-03-30,16:14:57.000,89,11083813,13805,0,1743351296,12953.25078193,140.50530303000414,53405.37175608001 2025-03-30,16:14:58.000,89,11083750,13645,0,1743351297,12953.230573,140.49825390000478,53405.39271744001 2025-03-30,16:14:59.000,89,11083750,14045,0,1743351298,12953.21036407,140.4841556399988,53405.38573032 2025-03-30,16:15:00.000,89,11083834,13805,0,1743351299,12953.230573,140.4630082500007,53405.448614400004 2025-03-30,16:15:01.000,89,11083788,13805,0,1743351300,12953.21036407,140.45595912000135,53405.42765304 2025-03-30,16:15:02.000,89,11083770,14005,0,1743351301,12953.18341882999,140.4630082500007,53405.399704560004 2025-03-30,16:15:03.000,89,11083763,13965,0,1743351302,12953.176682519996,140.42776260000392,53405.3787432 2025-03-30,16:15:04.000,89,11083744,13925,0,1743351303,12953.21036407,140.42776260000392,53405.39271744001 2025-03-30,16:15:05.000,89,11083793,13765,0,1743351304,12953.176682519996,140.42071347000456,53405.40669168 2025-03-30,16:15:06.000,89,11083776,13725,0,1743351305,12953.196891449996,140.42776260000392,53405.42765304 2025-03-30,16:15:07.000,89,11083784,13925,0,1743351306,12953.237309309996,140.42071347000456,53405.469575760006 2025-03-30,16:15:08.000,89,11083804,14045,0,1743351307,12953.223836689991,140.43481173000328,53405.32284624001 2025-03-30,16:15:09.000,89,11083776,13725,0,1743351308,12953.217100379996,140.38546782000049,53405.35778184 2025-03-30,16:15:10.000,89,11083758,13725,0,1743351309,12953.284463479991,140.38546782000049,53405.37175608001 2025-03-30,16:15:11.000,89,11083810,13885,0,1743351310,12953.25078193,140.34317304000433,53405.38573032 2025-03-30,16:15:12.000,89,11083803,13765,0,1743351311,12953.25078193,140.31497651999962,53405.41367880001 2025-03-30,16:15:13.000,89,11083752,13805,0,1743351312,12953.237309309996,140.30792739000026,53405.3787432 2025-03-30,16:15:14.000,89,11083764,14005,0,1743351313,12953.223836689991,140.30792739000026,53405.36476896 2025-03-30,16:15:15.000,89,11083743,13885,0,1743351314,12953.217100379996,140.32202564999898,53405.37175608001 2025-03-30,16:15:16.000,89,11083743,13885,0,1743351315,12953.203627759991,140.31497651999962,53405.36476896 2025-03-30,16:15:17.000,89,11083735,13645,0,1743351316,12953.18341882999,140.3008782600009,53405.32983336 2025-03-30,16:15:18.000,89,11083748,13605,0,1743351317,12953.230573,140.29382913000154,53405.39271744001 2025-03-30,16:15:19.000,89,11083761,14085,0,1743351318,12953.203627759991,140.32202564999898,53405.37175608001 2025-03-30,16:15:20.000,89,11083809,13805,0,1743351319,12953.223836689991,140.30792739000026,53405.399704560004 2025-03-30,16:15:21.000,89,11083771,13965,0,1743351320,12953.203627759991,140.29382913000154,53405.39271744001 2025-03-30,16:15:22.000,89,11083735,13645,0,1743351321,12953.16994621,140.27973087000282,53405.399704560004 2025-03-30,16:15:23.000,89,11083796,14005,0,1743351322,12953.156473589996,140.29382913000154,53405.399704560004 2025-03-30,16:15:24.000,89,11083760,13685,0,1743351323,12953.14973728,140.3008782600009,53405.44162728001 2025-03-30,16:15:25.000,89,11083770,13765,0,1743351324,12953.12952835,140.27973087000282,53405.36476896 2025-03-30,16:15:26.000,89,11083701,13965,0,1743351325,12953.136264659996,140.25858348000475,53405.40669168 2025-03-30,16:15:27.000,89,11083716,13845,0,1743351326,12953.12952835,140.24448521999875,53405.40669168 2025-03-30,16:15:28.000,89,11083734,13845,0,1743351327,12953.12279203999,140.27268174000346,53405.41367880001 2025-03-30,16:15:29.000,89,11083774,14005,0,1743351328,12953.136264659996,140.2021904400026,53405.43464016 2025-03-30,16:15:30.000,89,11083741,14125,0,1743351329,12953.075637869995,140.18809218000388,53405.39271744001 2025-03-30,16:15:31.000,89,11083741,13885,0,1743351330,12953.055428939995,140.15989565999917,53405.31585912 2025-03-30,16:15:32.000,89,11083814,13965,0,1743351331,12953.10258310999,140.18104305000452,53405.37175608001 2025-03-30,16:15:33.000,89,11083758,13885,0,1743351332,12953.10258310999,140.18809218000388,53405.40669168 2025-03-30,16:15:34.000,89,11083684,14125,0,1743351333,12953.06216524999,140.18104305000452,53405.35778184 2025-03-30,16:15:35.000,89,11083805,13925,0,1743351334,12953.00827477,140.14579740000045,53405.32983336 2025-03-30,16:15:36.000,89,11083760,14005,0,1743351335,12953.04869263,140.2021904400026,53405.25996216 2025-03-30,16:15:37.000,89,11083756,13965,0,1743351336,12953.055428939995,140.16694478999852,53405.32983336 2025-03-30,16:15:38.000,89,11083713,13725,0,1743351337,12953.035220009995,140.1528465299998,53405.34380760001 2025-03-30,16:15:39.000,89,11083768,13765,0,1743351338,12953.035220009995,140.13169914000173,53405.28791064 2025-03-30,16:15:40.000,89,11083725,13925,0,1743351339,12953.035220009995,140.12465001000237,53405.33682048 2025-03-30,16:15:41.000,89,11083763,14005,0,1743351340,12952.994802149995,140.1387482700011,53405.28791064 2025-03-30,16:15:42.000,89,11083753,13845,0,1743351341,12953.015011079995,140.14579740000045,53405.33682048 2025-03-30,16:15:43.000,89,11083770,14045,0,1743351342,12953.04869263,140.23038696000003,53405.34380760001 2025-03-30,16:15:44.000,89,11083785,14005,0,1743351343,12953.02174738999,140.17399391999788,53405.28791064 2025-03-30,16:15:45.000,89,11083759,13765,0,1743351344,12952.98806584,140.20923957000196,53405.301884880006 2025-03-30,16:15:46.000,89,11083720,14045,0,1743351345,12952.96785691,140.22333783000067,53405.25996216 2025-03-30,16:15:47.000,89,11083817,13565,0,1743351346,12952.934175359995,140.22333783000067,53405.308872 2025-03-30,16:15:48.000,89,11083773,13725,0,1743351347,12952.92743905,140.22333783000067,53405.26694928 2025-03-30,16:15:49.000,89,11083742,14045,0,1743351348,12952.90723012,140.2374360899994,53405.22502656001 2025-03-30,16:15:50.000,89,11083778,14125,0,1743351349,12952.873548569994,140.2515343499981,53405.24598792001 2025-03-30,16:15:51.000,89,11083779,14245,0,1743351350,12952.88028487999,140.2656326100041,53405.19009096 2025-03-30,16:15:52.000,89,11083728,14005,0,1743351351,12952.833130709994,140.28678000000218,53405.26694928 2025-03-30,16:15:53.000,89,11083753,13845,0,1743351352,12952.8263944,140.27268174000346,53405.2390008 2025-03-30,16:15:54.000,89,11083783,13885,0,1743351353,12952.79944915999,140.27268174000346,53405.24598792001 2025-03-30,16:15:55.000,89,11083789,13885,0,1743351354,12952.752294989994,140.2656326100041,53405.24598792001 2025-03-30,16:15:56.000,89,11083774,14005,0,1743351355,12952.718613439989,140.31497651999962,53405.21803944 2025-03-30,16:15:57.000,89,11083762,14085,0,1743351356,12952.664722959998,140.30792739000026,53405.20406520001 2025-03-30,16:15:58.000,89,11083794,13885,0,1743351357,12952.644514029998,140.30792739000026,53405.22502656001 2025-03-30,16:15:59.000,89,11083785,13805,0,1743351358,12952.664722959998,140.32202564999898,53405.15515536001 2025-03-30,16:16:00.000,89,11083687,13645,0,1743351359,12952.624305099998,140.31497651999962,53405.134194000006 2025-03-30,16:16:01.000,89,11083764,13725,0,1743351360,12952.610832479993,140.3008782600009,53405.22502656001 2025-03-30,16:16:02.000,89,11083727,13925,0,1743351361,12952.523260449998,140.3361239099977,53405.134194000006 2025-03-30,16:16:03.000,89,11083731,13685,0,1743351362,12952.469369969993,140.32202564999898,53405.14816824 2025-03-30,16:16:04.000,89,11083739,13845,0,1743351363,12952.462633659998,140.3361239099977,53405.21105232 2025-03-30,16:16:05.000,89,11083788,13925,0,1743351364,12952.449161039993,140.32202564999898,53405.15515536001 2025-03-30,16:16:06.000,89,11083721,14165,0,1743351365,12952.428952109993,140.32907477999834,53405.15515536001 2025-03-30,16:16:07.000,89,11083788,14085,0,1743351366,12952.381797939997,140.3008782600009,53405.12021976 2025-03-30,16:16:08.000,89,11083741,13885,0,1743351367,12952.395270560002,140.3502221700037,53405.15515536001 2025-03-30,16:16:09.000,89,11083788,13885,0,1743351368,12952.341380079997,140.3361239099977,53405.0992584 2025-03-30,16:16:10.000,89,11083791,13645,0,1743351369,12952.348116389992,140.34317304000433,53405.09227128 2025-03-30,16:16:11.000,89,11083716,13885,0,1743351370,12952.300962219997,140.34317304000433,53405.05733568001 2025-03-30,16:16:12.000,89,11083714,14085,0,1743351371,12952.233599120002,140.32202564999898,53405.09227128 2025-03-30,16:16:13.000,89,11083736,14005,0,1743351372,12952.274016980002,140.28678000000218,53405.07829704001 2025-03-30,16:16:14.000,89,11083739,13805,0,1743351373,12952.274016980002,140.32202564999898,53405.0992584 2025-03-30,16:16:15.000,89,11083777,13885,0,1743351374,12952.240335429997,140.27973087000282,53405.05733568001 2025-03-30,16:16:16.000,89,11083719,13925,0,1743351375,12952.253808050002,140.29382913000154,53405.07130992 2025-03-30,16:16:17.000,89,11083728,14045,0,1743351376,12952.274016980002,140.30792739000026,53405.05733568001 2025-03-30,16:16:18.000,89,11083721,13805,0,1743351377,12952.253808050002,140.24448521999875,53405.113232640004 2025-03-30,16:16:19.000,89,11083739,13845,0,1743351378,12952.226862809992,140.24448521999875,53405.02240008 2025-03-30,16:16:20.000,89,11083771,13925,0,1743351379,12952.199917569997,140.2021904400026,53405.00842584001 2025-03-30,16:16:21.000,89,11083771,14085,0,1743351380,12952.186444949992,140.2021904400026,53405.07130992 2025-03-30,16:16:22.000,89,11083762,14125,0,1743351381,12952.179708639997,140.18104305000452,53405.05733568001 2025-03-30,16:16:23.000,89,11083774,13925,0,1743351382,12952.159499709996,140.18809218000388,53405.07829704001 2025-03-30,16:16:24.000,89,11083750,14165,0,1743351383,12952.146027089992,140.24448521999875,53405.02240008 2025-03-30,16:16:25.000,89,11083760,13925,0,1743351384,12952.132554470001,140.21628870000131,53405.0293872 2025-03-30,16:16:26.000,89,11083713,13885,0,1743351385,12952.024773509991,140.22333783000067,53405.04336144 2025-03-30,16:16:27.000,89,11083786,13845,0,1743351386,12951.99109196,140.2021904400026,53405.0293872 2025-03-30,16:16:28.000,89,11083734,13845,0,1743351387,12951.93046517,140.24448521999875,53404.98746448001 2025-03-30,16:16:29.000,89,11083769,13925,0,1743351388,12951.91025624,140.24448521999875,53404.98047736 2025-03-30,16:16:30.000,89,11083724,14045,0,1743351389,12951.84962945,140.3008782600009,53404.97349024 2025-03-30,16:16:31.000,89,11083775,13725,0,1743351390,12951.82942052,140.32202564999898,53404.98746448001 2025-03-30,16:16:32.000,89,11083797,13925,0,1743351391,12951.755321109995,140.34317304000433,53405.0293872 2025-03-30,16:16:33.000,89,11083771,13885,0,1743351392,12951.74184848999,140.35727130000305,53405.00143872 2025-03-30,16:16:34.000,89,11083745,13925,0,1743351393,12951.735112179995,140.35727130000305,53404.9245804 2025-03-30,16:16:35.000,89,11083776,13885,0,1743351394,12951.70816694,140.35727130000305,53404.93855464001 2025-03-30,16:16:36.000,89,11083791,13925,0,1743351395,12951.70816694,140.3995660799992,53404.945541760004 2025-03-30,16:16:37.000,89,11083751,13885,0,1743351396,12951.66774908,140.3643204300024,53405.00842584001 2025-03-30,16:16:38.000,89,11083785,13965,0,1743351397,12951.634067529994,140.43481173000328,53404.966503120006 2025-03-30,16:16:39.000,89,11083740,14005,0,1743351398,12951.60038597999,140.40661520999856,53404.98746448001 2025-03-30,16:16:40.000,89,11083760,14285,0,1743351399,12951.58017704999,140.49120476999815,53404.88964480001 2025-03-30,16:16:41.000,89,11083763,14045,0,1743351400,12951.55996811999,140.5123521600035,53404.917593280006 2025-03-30,16:16:42.000,89,11083762,13725,0,1743351401,12951.546495499999,140.52645042000222,53404.86169632 2025-03-30,16:16:43.000,89,11083721,13885,0,1743351402,12951.573440739994,140.5475978100003,53404.88964480001 2025-03-30,16:16:44.000,89,11083776,13805,0,1743351403,12951.53975918999,140.57579432999773,53404.86868344001 2025-03-30,16:16:45.000,89,11083792,13925,0,1743351404,12951.546495499999,140.60399085000245,53404.91060616001 2025-03-30,16:16:46.000,89,11083805,13845,0,1743351405,12951.519550259989,140.6110399800018,53404.86868344001 2025-03-30,16:16:47.000,89,11083765,13885,0,1743351406,12951.566704429999,140.60399085000245,53404.896631920004 2025-03-30,16:16:48.000,89,11083769,14045,0,1743351407,12951.533022879994,140.68858041000203,53404.88964480001 2025-03-30,16:16:49.000,89,11083781,14005,0,1743351408,12951.553231809994,140.6956295400014,53404.88265768 2025-03-30,16:16:50.000,89,11083777,13965,0,1743351409,12951.553231809994,140.7308751899982,53404.87567056 2025-03-30,16:16:51.000,89,11083774,13885,0,1743351410,12951.546495499999,140.75202258000354,53404.84073496001 2025-03-30,16:16:52.000,89,11083759,14005,0,1743351411,12951.546495499999,140.74497345000418,53404.83374784 2025-03-30,16:16:53.000,89,11083803,14245,0,1743351412,12951.553231809994,140.7590717100029,53404.88964480001 2025-03-30,16:16:54.000,89,11083768,14045,0,1743351413,12951.55996811999,140.73792432000482,53404.86868344001 2025-03-30,16:16:55.000,89,11083749,14205,0,1743351414,12951.53975918999,140.75202258000354,53404.847722080005 2025-03-30,16:16:56.000,89,11083738,13725,0,1743351415,12951.553231809994,140.7590717100029,53404.847722080005 2025-03-30,16:16:57.000,89,11083718,13925,0,1743351416,12951.58017704999,140.76612084000226,53404.82676072 2025-03-30,16:16:58.000,89,11083760,14045,0,1743351417,12951.573440739994,140.77316997000162,53404.83374784 2025-03-30,16:16:59.000,89,11083808,14085,0,1743351418,12951.546495499999,140.73792432000482,53404.81977360001 2025-03-30,16:17:00.000,89,11083791,13885,0,1743351419,12951.499341329989,140.74497345000418,53404.84073496001 2025-03-30,16:17:01.000,89,11083766,13925,0,1743351420,12951.479132399989,140.7590717100029,53404.81278648 2025-03-30,16:17:02.000,89,11083791,13725,0,1743351421,12951.458923469989,140.73792432000482,53404.777850880004 2025-03-30,16:17:03.000,89,11083753,14005,0,1743351422,12951.411769299993,140.7097278000001,53404.80579936 2025-03-30,16:17:04.000,89,11083785,14005,0,1743351423,12951.425241919998,140.7308751899982,53404.784838 2025-03-30,16:17:05.000,89,11083795,14005,0,1743351424,12951.405032989998,140.73792432000482,53404.88964480001 2025-03-30,16:17:06.000,89,11083775,14405,0,1743351425,12951.405032989998,140.72382605999883,53404.847722080005 2025-03-30,16:17:07.000,89,11083782,14005,0,1743351426,12951.411769299993,140.7308751899982,53404.86169632 2025-03-30,16:17:08.000,89,11083777,13925,0,1743351427,12951.431978229994,140.7590717100029,53404.81278648 2025-03-30,16:17:09.000,89,11083753,14005,0,1743351428,12951.391560369993,140.78726823000034,53404.784838 2025-03-30,16:17:10.000,89,11083757,14005,0,1743351429,12951.364615129998,140.7943173599997,53404.749902400006 2025-03-30,16:17:11.000,89,11083775,13965,0,1743351430,12951.364615129998,140.8084156199984,53404.75688952 2025-03-30,16:17:12.000,89,11083795,14005,0,1743351431,12951.364615129998,140.80136648999905,53404.749902400006 2025-03-30,16:17:13.000,89,11083790,14005,0,1743351432,12951.364615129998,140.88595604999864,53404.79182512001 2025-03-30,16:17:14.000,89,11083773,13885,0,1743351433,12951.364615129998,140.90005431000463,53404.777850880004 2025-03-30,16:17:15.000,89,11083821,14085,0,1743351434,12951.425241919998,140.907103440004,53404.73592816 2025-03-30,16:17:16.000,89,11083712,13925,0,1743351435,12951.431978229994,140.9212017000027,53404.798812240006 2025-03-30,16:17:17.000,89,11083762,14245,0,1743351436,12951.391560369993,140.94939822000015,53404.79182512001 2025-03-30,16:17:18.000,89,11083739,13725,0,1743351437,12951.378087749988,140.98464387000422,53404.81278648 2025-03-30,16:17:19.000,89,11083844,14205,0,1743351438,12951.384824059998,140.94939822000015,53404.75688952 2025-03-30,16:17:20.000,89,11083738,13845,0,1743351439,12951.384824059998,141.02693865000037,53404.80579936 2025-03-30,16:17:21.000,89,11083800,13925,0,1743351440,12951.405032989998,141.01284039000166,53404.749902400006 2025-03-30,16:17:22.000,89,11083730,13965,0,1743351441,12951.391560369993,141.07628256000316,53404.80579936 2025-03-30,16:17:23.000,89,11083770,13965,0,1743351442,12951.378087749988,141.0692334300038,53404.76387664 2025-03-30,16:17:24.000,89,11083776,14245,0,1743351443,12951.431978229994,141.08333169000252,53404.73592816 2025-03-30,16:17:25.000,89,11083804,13805,0,1743351444,12951.445450849998,141.06218430000445,53404.83374784 2025-03-30,16:17:26.000,89,11083743,14045,0,1743351445,12951.458923469989,141.1044790800006,53404.81977360001 2025-03-30,16:17:27.000,89,11083786,13925,0,1743351446,12951.512813949994,141.11152820999996,53404.784838 2025-03-30,16:17:28.000,89,11083754,14165,0,1743351447,12951.533022879994,141.13972473000467,53404.80579936 2025-03-30,16:17:29.000,89,11083790,14045,0,1743351448,12951.53975918999,141.1538229900034,53404.82676072 2025-03-30,16:17:30.000,89,11083818,13965,0,1743351449,12951.586913359999,141.18201951000083,53404.81977360001 2025-03-30,16:17:31.000,89,11083716,13965,0,1743351450,12951.68795801,141.22431429000426,53404.90361904 2025-03-30,16:17:32.000,89,11083800,13645,0,1743351451,12951.7485848,141.18201951000083,53404.87567056 2025-03-30,16:17:33.000,89,11083740,14085,0,1743351452,12951.84289313999,141.19611776999955,53404.91060616001 2025-03-30,16:17:34.000,89,11083765,13925,0,1743351453,12951.86310206999,141.1538229900034,53404.98746448001 2025-03-30,16:17:35.000,89,11083804,13925,0,1743351454,12951.997828269996,141.18201951000083,53404.97349024 2025-03-30,16:17:36.000,89,11083747,13925,0,1743351455,12952.05171875,141.16087212000275,53404.97349024 2025-03-30,16:17:37.000,89,11083769,13645,0,1743351456,12952.098872919996,141.17497038000147,53405.00842584001 2025-03-30,16:17:38.000,89,11083779,13885,0,1743351457,12952.112345540001,141.1890686400002,53405.02240008 2025-03-30,16:17:39.000,89,11083770,13725,0,1743351458,12952.112345540001,141.1679212500021,53404.9944516 2025-03-30,16:17:40.000,89,11083762,13885,0,1743351459,12952.159499709996,141.16087212000275,53405.02240008 2025-03-30,16:17:41.000,89,11083788,13805,0,1743351460,12952.166236019992,141.16087212000275,53405.02240008 2025-03-30,16:17:42.000,89,11083722,14005,0,1743351461,12952.139290779996,141.1679212500021,53405.0293872 2025-03-30,16:17:43.000,89,11083806,14045,0,1743351462,12952.112345540001,141.18201951000083,53405.04336144 2025-03-30,16:17:44.000,89,11083779,13845,0,1743351463,12952.112345540001,141.14677386000403,53405.05034856 2025-03-30,16:17:45.000,89,11083746,14085,0,1743351464,12952.139290779996,141.14677386000403,53405.05733568001 2025-03-30,16:17:46.000,89,11083770,14285,0,1743351465,12952.105609229991,141.11152820999996,53405.03637432001 2025-03-30,16:17:47.000,89,11083720,14045,0,1743351466,12952.132554470001,141.09742995000124,53405.09227128 2025-03-30,16:17:48.000,89,11083792,14005,0,1743351467,12952.125818159991,141.09742995000124,53405.07829704001 2025-03-30,16:17:49.000,89,11083821,13765,0,1743351468,12952.058455059996,141.09038082000188,53405.07130992 2025-03-30,16:17:50.000,89,11083780,13765,0,1743351469,12952.05171875,141.09038082000188,53405.05733568001 2025-03-30,16:17:51.000,89,11083773,14045,0,1743351470,12952.01130089,141.04808603999845,53405.12021976 2025-03-30,16:17:52.000,89,11083796,14165,0,1743351471,12952.01130089,141.0410369099991,53405.12021976 2025-03-30,16:17:53.000,89,11083750,14005,0,1743351472,12951.957410409996,141.02693865000037,53405.12021976 2025-03-30,16:17:54.000,89,11083747,14045,0,1743351473,12951.977619339996,141.01284039000166,53405.14816824 2025-03-30,16:17:55.000,89,11083792,13805,0,1743351474,12951.97088303,140.99874213000294,53405.064322800004 2025-03-30,16:17:56.000,89,11083780,13725,0,1743351475,12952.01130089,141.01284039000166,53405.12720688001 2025-03-30,16:17:57.000,89,11083722,14005,0,1743351476,12952.038246129996,141.02693865000037,53405.134194000006 2025-03-30,16:17:58.000,89,11083756,14005,0,1743351477,12952.05171875,141.0410369099991,53405.14816824 2025-03-30,16:17:59.000,89,11083762,13765,0,1743351478,12952.132554470001,141.0551351699978,53405.0992584 2025-03-30,16:18:00.000,89,11083748,13885,0,1743351479,12952.179708639997,141.07628256000316,53405.09227128 2025-03-30,16:18:01.000,89,11083764,13925,0,1743351480,12952.233599120002,141.0551351699978,53405.09227128 2025-03-30,16:18:02.000,89,11083737,13925,0,1743351481,12952.327907459992,141.06218430000445,53405.0992584 2025-03-30,16:18:03.000,89,11083757,13885,0,1743351482,12952.381797939997,141.08333169000252,53405.12720688001 2025-03-30,16:18:04.000,89,11083766,14045,0,1743351483,12952.408743179993,141.04808603999845,53405.12720688001 2025-03-30,16:18:05.000,89,11083792,14005,0,1743351484,12952.489578899993,141.0551351699978,53405.183103840005 2025-03-30,16:18:06.000,89,11083771,13885,0,1743351485,12952.469369969993,141.06218430000445,53405.16214248 2025-03-30,16:18:07.000,89,11083763,13725,0,1743351486,12952.482842589998,141.06218430000445,53405.12021976 2025-03-30,16:18:08.000,89,11083812,13725,0,1743351487,12952.536733069988,141.08333169000252,53405.12720688001 2025-03-30,16:18:09.000,89,11083842,13725,0,1743351488,12952.516524139988,141.02693865000037,53405.19707808 2025-03-30,16:18:10.000,89,11083753,13845,0,1743351489,12952.583887239998,141.02693865000037,53405.20406520001 2025-03-30,16:18:11.000,89,11083758,13845,0,1743351490,12952.570414619993,140.99874213000294,53405.232013680004 2025-03-30,16:18:12.000,89,11083764,13965,0,1743351491,12952.523260449998,140.97759474000486,53405.20406520001 2025-03-30,16:18:13.000,89,11083826,14005,0,1743351492,12952.496315210003,140.91415257000335,53405.280923520004 2025-03-30,16:18:14.000,89,11083784,13925,0,1743351493,12952.422215799998,140.94939822000015,53405.24598792001 2025-03-30,16:18:15.000,89,11083799,13885,0,1743351494,12952.462633659998,140.893005179998,53405.27393640001 2025-03-30,16:18:16.000,89,11083791,13885,0,1743351495,12952.455897350002,140.88595604999864,53405.27393640001 2025-03-30,16:18:17.000,89,11083806,13725,0,1743351496,12952.449161039993,140.87185778999992,53405.29489776001 2025-03-30,16:18:18.000,89,11083769,14005,0,1743351497,12952.402006869997,140.87890691999928,53405.232013680004 2025-03-30,16:18:19.000,89,11083791,14085,0,1743351498,12952.381797939997,140.85071040000184,53405.27393640001 2025-03-30,16:18:20.000,89,11083797,14285,0,1743351499,12952.415479490002,140.83661214000313,53405.32983336 2025-03-30,16:18:21.000,89,11083761,13885,0,1743351500,12952.435688420002,140.81546474999777,53405.28791064 2025-03-30,16:18:22.000,89,11083814,13965,0,1743351501,12952.422215799998,140.78021910000098,53405.34380760001 2025-03-30,16:18:23.000,89,11083800,13685,0,1743351502,12952.408743179993,140.78726823000034,53405.308872 2025-03-30,16:18:24.000,89,11083800,13885,0,1743351503,12952.408743179993,140.7943173599997,53405.32284624001 2025-03-30,16:18:25.000,89,11083787,13925,0,1743351504,12952.422215799998,140.77316997000162,53405.35778184 2025-03-30,16:18:26.000,89,11083758,14125,0,1743351505,12952.428952109993,140.7590717100029,53405.301884880006 2025-03-30,16:18:27.000,89,11083760,13765,0,1743351506,12952.449161039993,140.7590717100029,53405.32983336 2025-03-30,16:18:28.000,89,11083797,13965,0,1743351507,12952.462633659998,140.71677692999947,53405.35778184 2025-03-30,16:18:29.000,89,11083765,14005,0,1743351508,12952.489578899993,140.71677692999947,53405.350794720005 2025-03-30,16:18:30.000,89,11083788,13685,0,1743351509,12952.476106280003,140.6744821500033,53405.41367880001 2025-03-30,16:18:31.000,89,11083799,13925,0,1743351510,12952.476106280003,140.63218736999988,53405.3787432 2025-03-30,16:18:32.000,89,11083748,14165,0,1743351511,12952.503051519998,140.6462856299986,53405.38573032 2025-03-30,16:18:33.000,89,11083770,13885,0,1743351512,12952.482842589998,140.6110399800018,53405.40669168 2025-03-30,16:18:34.000,89,11083826,13925,0,1743351513,12952.469369969993,140.52645042000222,53405.3787432 2025-03-30,16:18:35.000,89,11083782,13885,0,1743351514,12952.449161039993,140.56874519999838,53405.38573032 2025-03-30,16:18:36.000,89,11083782,14045,0,1743351515,12952.455897350002,140.55464693999966,53405.40669168 2025-03-30,16:18:37.000,89,11083716,13765,0,1743351516,12952.388534249993,140.56169606999902,53405.35778184 2025-03-30,16:18:38.000,89,11083725,14205,0,1743351517,12952.408743179993,140.4841556399988,53405.39271744001 2025-03-30,16:18:39.000,89,11083743,13925,0,1743351518,12952.408743179993,140.47005738000007,53405.41367880001 2025-03-30,16:18:40.000,89,11083811,13925,0,1743351519,12952.442424729998,140.448909990002,53405.39271744001 2025-03-30,16:18:41.000,89,11083797,14085,0,1743351520,12952.469369969993,140.41366433999792,53405.41367880001 2025-03-30,16:18:42.000,89,11083726,14045,0,1743351521,12952.442424729998,140.37841869000113,53405.39271744001 2025-03-30,16:18:43.000,89,11083804,13645,0,1743351522,12952.449161039993,140.37136956000177,53405.399704560004 2025-03-30,16:18:44.000,89,11083756,13885,0,1743351523,12952.482842589998,140.3643204300024,53405.37175608001 2025-03-30,16:18:45.000,89,11083737,13565,0,1743351524,12952.503051519998,140.32202564999898,53405.38573032 2025-03-30,16:18:46.000,89,11083786,13725,0,1743351525,12952.570414619993,140.34317304000433,53405.469575760006 2025-03-30,16:18:47.000,89,11083746,14125,0,1743351526,12952.597359859989,140.34317304000433,53405.45560152 2025-03-30,16:18:48.000,89,11083752,13885,0,1743351527,12952.664722959998,140.27268174000346,53405.420665920006 2025-03-30,16:18:49.000,89,11083790,14085,0,1743351528,12952.718613439989,140.2374360899994,53405.469575760006 2025-03-30,16:18:50.000,89,11083757,13845,0,1743351529,12952.785976539999,140.20923957000196,53405.49053712001 2025-03-30,16:18:51.000,89,11083780,13925,0,1743351530,12952.812921779994,140.2021904400026,53405.53245984 2025-03-30,16:18:52.000,89,11083684,14205,0,1743351531,12952.853339639994,140.2021904400026,53405.54643408 2025-03-30,16:18:53.000,89,11083745,13805,0,1743351532,12952.954384289995,140.1035026200043,53405.49752424 2025-03-30,16:18:54.000,89,11083753,13885,0,1743351533,12952.954384289995,140.1387482700011,53405.50451136 2025-03-30,16:18:55.000,89,11083767,13925,0,1743351534,12952.954384289995,140.11055175000365,53405.53944696001 2025-03-30,16:18:56.000,89,11083763,13965,0,1743351535,12952.94764798,140.07530609999958,53405.56040832001 2025-03-30,16:18:57.000,89,11083759,13885,0,1743351536,12952.96112059999,140.02596219000407,53405.58136968001 2025-03-30,16:18:58.000,89,11083770,13925,0,1743351537,12952.913966429995,140.03301132000342,53405.60233104 2025-03-30,16:18:59.000,89,11083733,14045,0,1743351538,12952.90723012,139.99776566999935,53405.56040832001 2025-03-30,16:19:00.000,89,11083757,14085,0,1743351539,12952.873548569994,139.98366741000063,53405.6232924 2025-03-30,16:19:01.000,89,11083741,13725,0,1743351540,12952.853339639994,139.93432349999784,53405.588356800006 2025-03-30,16:19:02.000,89,11083771,14125,0,1743351541,12952.77924022999,139.8708813300036,53405.60931816001 2025-03-30,16:19:03.000,89,11083726,13885,0,1743351542,12952.718613439989,139.8708813300036,53405.567395440004 2025-03-30,16:19:04.000,89,11083772,13885,0,1743351543,12952.745558679999,139.82858655000018,53405.56040832001 2025-03-30,16:19:05.000,89,11083753,13925,0,1743351544,12952.684931889999,139.82153742000082,53405.60931816001 2025-03-30,16:19:06.000,89,11083799,13845,0,1743351545,12952.657986649989,139.82858655000018,53405.59534392 2025-03-30,16:19:07.000,89,11083688,13925,0,1743351546,12952.684931889999,139.77219350999803,53405.63027952001 2025-03-30,16:19:08.000,89,11083747,13925,0,1743351547,12952.644514029998,139.7439969900006,53405.65124088 2025-03-30,16:19:09.000,89,11083755,14125,0,1743351548,12952.604096169998,139.7439969900006,53405.637266640006 2025-03-30,16:19:10.000,89,11083730,13725,0,1743351549,12952.543469379998,139.75104611999996,53405.58136968001 2025-03-30,16:19:11.000,89,11083718,14165,0,1743351550,12952.523260449998,139.71580047000316,53405.637266640006 2025-03-30,16:19:12.000,89,11083746,14005,0,1743351551,12952.523260449998,139.72989873000188,53405.637266640006 2025-03-30,16:19:13.000,89,11083789,13845,0,1743351552,12952.476106280003,139.71580047000316,53405.616305280004 2025-03-30,16:19:14.000,89,11083790,13885,0,1743351553,12952.442424729998,139.68760394999845,53405.56040832001 2025-03-30,16:19:15.000,89,11083736,13725,0,1743351554,12952.341380079997,139.67350568999973,53405.567395440004 2025-03-30,16:19:16.000,89,11083773,13925,0,1743351555,12952.321171149997,139.6453091700023,53405.56040832001 2025-03-30,16:19:17.000,89,11083731,13965,0,1743351556,12952.247071739992,139.6453091700023,53405.5534212 2025-03-30,16:19:18.000,89,11083764,13965,0,1743351557,12952.226862809992,139.57481787000143,53405.52547272 2025-03-30,16:19:19.000,89,11083790,14005,0,1743351558,12952.213390190002,139.56776874000207,53405.51149848001 2025-03-30,16:19:20.000,89,11083745,13965,0,1743351559,12952.206653879992,139.546621350004,53405.518485600005 2025-03-30,16:19:21.000,89,11083809,13725,0,1743351560,12952.199917569997,139.52547395999864,53405.5534212 2025-03-30,16:19:22.000,89,11083769,13845,0,1743351561,12952.213390190002,139.53957222000463,53405.59534392 2025-03-30,16:19:23.000,89,11083781,13565,0,1743351562,12952.220126499997,139.51137569999992,53405.49752424 2025-03-30,16:19:24.000,89,11083807,13925,0,1743351563,12952.213390190002,139.532523089998,53405.52547272 2025-03-30,16:19:25.000,89,11083730,13925,0,1743351564,12952.186444949992,139.5607196100027,53405.54643408 2025-03-30,16:19:26.000,89,11083801,13805,0,1743351565,12952.226862809992,139.55367048000335,53405.50451136 2025-03-30,16:19:27.000,89,11083770,14245,0,1743351566,12952.213390190002,139.60301438999886,53405.50451136 2025-03-30,16:19:28.000,89,11083770,14005,0,1743351567,12952.172972330001,139.63121091000357,53405.5534212 2025-03-30,16:19:29.000,89,11083744,13925,0,1743351568,12952.139290779996,139.66645656000037,53405.50451136 2025-03-30,16:19:30.000,89,11083734,13645,0,1743351569,12952.166236019992,139.67350568999973,53405.53245984 2025-03-30,16:19:31.000,89,11083734,14005,0,1743351570,12952.132554470001,139.66645656000037,53405.51149848001 2025-03-30,16:19:32.000,89,11083774,13885,0,1743351571,12952.078663989996,139.7087513400038,53405.49752424 2025-03-30,16:19:33.000,89,11083740,13965,0,1743351572,12952.018037199996,139.68760394999845,53405.45560152 2025-03-30,16:19:34.000,89,11083715,13885,0,1743351573,12952.01130089,139.66645656000037,53405.49752424 2025-03-30,16:19:35.000,89,11083719,13965,0,1743351574,12952.004564579991,139.62416178000421,53405.53944696001 2025-03-30,16:19:36.000,89,11083753,13925,0,1743351575,12951.997828269996,139.6453091700023,53405.47656288 2025-03-30,16:19:37.000,89,11083754,13885,0,1743351576,12951.937201479996,139.66645656000037,53405.53944696001 2025-03-30,16:19:38.000,89,11083796,13885,0,1743351577,12951.84962945,139.61711265000486,53405.44162728001 2025-03-30,16:19:39.000,89,11083788,13565,0,1743351578,12951.78226634999,139.62416178000421,53405.45560152 2025-03-30,16:19:40.000,89,11083763,14085,0,1743351579,12951.755321109995,139.53957222000463,53405.41367880001 2025-03-30,16:19:41.000,89,11083787,14005,0,1743351580,12951.74184848999,139.5607196100027,53405.48355 2025-03-30,16:19:42.000,89,11083771,13885,0,1743351581,12951.694694319995,139.5607196100027,53405.469575760006 2025-03-30,16:19:43.000,89,11083785,13725,0,1743351582,12951.634067529994,139.53957222000463,53405.45560152 2025-03-30,16:19:44.000,89,11083797,13805,0,1743351583,12951.573440739994,139.51842482999928,53405.38573032 2025-03-30,16:19:45.000,89,11083831,13885,0,1743351584,12951.526286569999,139.532523089998,53405.39271744001 2025-03-30,16:19:46.000,89,11083796,13845,0,1743351585,12951.431978229994,139.50432657000056,53405.39271744001 2025-03-30,16:19:47.000,89,11083783,13845,0,1743351586,12951.384824059998,139.52547395999864,53405.34380760001 2025-03-30,16:19:48.000,89,11083819,14085,0,1743351587,12951.263570479998,139.49022831000184,53405.33682048 2025-03-30,16:19:49.000,89,11083775,13845,0,1743351588,12951.189471069993,139.4972774400012,53405.32284624001 2025-03-30,16:19:50.000,89,11083805,14205,0,1743351589,12951.196207380002,139.48317918000248,53405.308872 2025-03-30,16:19:51.000,89,11083794,13965,0,1743351590,12951.149053209992,139.48317918000248,53405.280923520004 2025-03-30,16:19:52.000,89,11083755,13925,0,1743351591,12951.128844279992,139.4620317900044,53405.25996216 2025-03-30,16:19:53.000,89,11083795,13885,0,1743351592,12951.149053209992,139.4126878800016,53405.280923520004 2025-03-30,16:19:54.000,89,11083748,14045,0,1743351593,12951.202943689997,139.35629483999946,53405.21803944 2025-03-30,16:19:55.000,89,11083799,14165,0,1743351594,12951.209679999993,139.3492457100001,53405.21803944 2025-03-30,16:19:56.000,89,11083795,13925,0,1743351595,12951.223152619998,139.29285266999796,53405.27393640001 2025-03-30,16:19:57.000,89,11083720,14085,0,1743351596,12951.202943689997,139.3140000600033,53405.2390008 2025-03-30,16:19:58.000,89,11083783,14125,0,1743351597,12951.236625240002,139.2858035399986,53405.280923520004 2025-03-30,16:19:59.000,89,11083798,13845,0,1743351598,12951.243361549998,139.26465615000052,53405.252975040006 2025-03-30,16:20:00.000,89,11083801,13845,0,1743351599,12951.243361549998,139.26465615000052,53405.26694928 2025-03-30,16:20:01.000,89,11083733,13845,0,1743351600,12951.283779409998,139.23645963000308,53405.22502656001 2025-03-30,16:20:02.000,89,11083753,13925,0,1743351601,12951.263570479998,139.27875440999924,53405.20406520001 2025-03-30,16:20:03.000,89,11083800,13845,0,1743351602,12951.317460959988,139.29285266999796,53405.27393640001 2025-03-30,16:20:04.000,89,11083740,14005,0,1743351603,12951.351142509993,139.27170527999988,53405.21105232 2025-03-30,16:20:05.000,89,11083731,13925,0,1743351604,12951.351142509993,139.2999018000046,53405.183103840005 2025-03-30,16:20:06.000,89,11083735,14085,0,1743351605,12951.371351439993,139.30695093000395,53405.19707808 2025-03-30,16:20:07.000,89,11083789,13845,0,1743351606,12951.391560369993,139.36334396999882,53405.12021976 2025-03-30,16:20:08.000,89,11083731,13885,0,1743351607,12951.378087749988,139.36334396999882,53405.183103840005 2025-03-30,16:20:09.000,89,11083729,14125,0,1743351608,12951.364615129998,139.39154049000354,53405.232013680004 2025-03-30,16:20:10.000,89,11083766,14005,0,1743351609,12951.438714539989,139.3985896200029,53405.19707808 2025-03-30,16:20:11.000,89,11083816,14085,0,1743351610,12951.431978229994,139.3985896200029,53405.19707808 2025-03-30,16:20:12.000,89,11083774,13845,0,1743351611,12951.458923469989,139.4338352699997,53405.20406520001 2025-03-30,16:20:13.000,89,11083751,14085,0,1743351612,12951.431978229994,139.44088439999905,53405.21803944 2025-03-30,16:20:14.000,89,11083779,13725,0,1743351613,12951.438714539989,139.4338352699997,53405.2390008 2025-03-30,16:20:15.000,89,11083733,13805,0,1743351614,12951.425241919998,139.4479335299984,53405.2390008 2025-03-30,16:20:16.000,89,11083779,14045,0,1743351615,12951.431978229994,139.48317918000248,53405.22502656001 2025-03-30,16:20:17.000,89,11083742,13805,0,1743351616,12951.445450849998,139.4620317900044,53405.183103840005 2025-03-30,16:20:18.000,89,11083718,13845,0,1743351617,12951.452187159994,139.51137569999992,53405.25996216 2025-03-30,16:20:19.000,89,11083722,13565,0,1743351618,12951.465659779999,139.5607196100027,53405.2390008 2025-03-30,16:20:20.000,89,11083761,14085,0,1743351619,12951.499341329989,139.55367048000335,53405.19707808 2025-03-30,16:20:21.000,89,11083747,13925,0,1743351620,12951.479132399989,139.5607196100027,53405.17611672001 2025-03-30,16:20:22.000,89,11083754,13885,0,1743351621,12951.425241919998,139.61006351999822,53405.19707808 2025-03-30,16:20:23.000,89,11083737,13885,0,1743351622,12951.425241919998,139.61711265000486,53405.20406520001 2025-03-30,16:20:24.000,89,11083752,13805,0,1743351623,12951.384824059998,139.63826004000293,53405.183103840005 2025-03-30,16:20:25.000,89,11083681,13885,0,1743351624,12951.357878819988,139.65235830000165,53405.21105232 2025-03-30,16:20:26.000,89,11083719,14005,0,1743351625,12951.351142509993,139.68760394999845,53405.15515536001 2025-03-30,16:20:27.000,89,11083795,13885,0,1743351626,12951.357878819988,139.70170221000444,53405.15515536001 2025-03-30,16:20:28.000,89,11083729,14045,0,1743351627,12951.357878819988,139.6946530799978,53405.21803944 2025-03-30,16:20:29.000,89,11083723,14285,0,1743351628,12951.317460959988,139.72284960000252,53405.14816824 2025-03-30,16:20:30.000,89,11083746,14045,0,1743351629,12951.317460959988,139.73694786000124,53405.19707808 2025-03-30,16:20:31.000,89,11083737,13885,0,1743351630,12951.290515719993,139.72284960000252,53405.21803944 2025-03-30,16:20:32.000,89,11083794,13925,0,1743351631,12951.270306789993,139.73694786000124,53405.21105232 2025-03-30,16:20:33.000,89,11083766,14085,0,1743351632,12951.303988339998,139.71580047000316,53405.16214248 2025-03-30,16:20:34.000,89,11083723,13965,0,1743351633,12951.277043100003,139.72284960000252,53405.12720688001 2025-03-30,16:20:35.000,89,11083750,13965,0,1743351634,12951.229888929993,139.72989873000188,53405.15515536001 2025-03-30,16:20:36.000,89,11083784,13925,0,1743351635,12951.270306789993,139.71580047000316,53405.15515536001 2025-03-30,16:20:37.000,89,11083708,14045,0,1743351636,12951.263570479998,139.6946530799978,53405.19009096 2025-03-30,16:20:38.000,89,11083758,13725,0,1743351637,12951.303988339998,139.7087513400038,53405.14118112 2025-03-30,16:20:39.000,89,11083733,13925,0,1743351638,12951.330933579993,139.71580047000316,53405.1691296 2025-03-30,16:20:40.000,89,11083760,14085,0,1743351639,12951.324197269998,139.66645656000037,53405.1691296 2025-03-30,16:20:41.000,89,11083727,14005,0,1743351640,12951.364615129998,139.6453091700023,53405.19707808 2025-03-30,16:20:42.000,89,11083801,13925,0,1743351641,12951.411769299993,139.63826004000293,53405.19707808 2025-03-30,16:20:43.000,89,11083735,14005,0,1743351642,12951.405032989998,139.61711265000486,53405.14816824 2025-03-30,16:20:44.000,89,11083691,13965,0,1743351643,12951.398296679989,139.57481787000143,53405.183103840005 2025-03-30,16:20:45.000,89,11083731,14045,0,1743351644,12951.398296679989,139.58186700000078,53405.12720688001 2025-03-30,16:20:46.000,89,11083773,13925,0,1743351645,12951.330933579993,139.58186700000078,53405.15515536001 2025-03-30,16:20:47.000,89,11083741,14245,0,1743351646,12951.290515719993,139.61006351999822,53405.0992584 2025-03-30,16:20:48.000,89,11083743,13885,0,1743351647,12951.297252029988,139.61711265000486,53405.16214248 2025-03-30,16:20:49.000,89,11083750,13965,0,1743351648,12951.263570479998,139.56776874000207,53405.12021976 2025-03-30,16:20:50.000,89,11083756,13725,0,1743351649,12951.196207380002,139.58186700000078,53405.10624552001 2025-03-30,16:20:51.000,89,11083751,14045,0,1743351650,12951.182734759997,139.57481787000143,53405.085284160006 2025-03-30,16:20:52.000,89,11083762,13805,0,1743351651,12951.135580590002,139.58186700000078,53405.09227128 2025-03-30,16:20:53.000,89,11083785,14245,0,1743351652,12951.101899039997,139.57481787000143,53405.10624552001 2025-03-30,16:20:54.000,89,11083732,14085,0,1743351653,12951.014327010002,139.56776874000207,53405.0992584 2025-03-30,16:20:55.000,89,11083746,14005,0,1743351654,12950.994118080001,139.65235830000165,53405.0992584 2025-03-30,16:20:56.000,89,11083811,14005,0,1743351655,12950.913282360001,139.66645656000037,53405.14816824 2025-03-30,16:20:57.000,89,11083758,14005,0,1743351656,12950.899809739996,139.61711265000486,53405.0992584 2025-03-30,16:20:58.000,89,11083772,13885,0,1743351657,12950.866128189991,139.6453091700023,53405.0992584 2025-03-30,16:20:59.000,89,11083780,14085,0,1743351658,12950.818974019996,139.65235830000165,53405.07829704001 2025-03-30,16:21:00.000,89,11083719,13925,0,1743351659,12950.818974019996,139.65235830000165,53405.03637432001 2025-03-30,16:21:01.000,89,11083792,14405,0,1743351660,12950.785292469991,139.66645656000037,53404.97349024 2025-03-30,16:21:02.000,89,11083770,13845,0,1743351661,12950.758347229996,139.66645656000037,53405.00842584001 2025-03-30,16:21:03.000,89,11083817,13925,0,1743351662,12950.77181985,139.67350568999973,53405.09227128 2025-03-30,16:21:04.000,89,11083744,14285,0,1743351663,12950.758347229996,139.6805548199991,53405.064322800004 2025-03-30,16:21:05.000,89,11083765,13925,0,1743351664,12950.758347229996,139.66645656000037,53405.09227128 2025-03-30,16:21:06.000,89,11083730,14005,0,1743351665,12950.73140199,139.6946530799978,53405.02240008 2025-03-30,16:21:07.000,89,11083785,13925,0,1743351666,12950.75161092,139.65235830000165,53404.95252888 2025-03-30,16:21:08.000,89,11083737,13925,0,1743351667,12950.758347229996,139.65235830000165,53404.98746448001 2025-03-30,16:21:09.000,89,11083770,14165,0,1743351668,12950.77181985,139.68760394999845,53404.97349024 2025-03-30,16:21:10.000,89,11083759,14085,0,1743351669,12950.79202878,139.68760394999845,53404.9944516 2025-03-30,16:21:11.000,89,11083785,14085,0,1743351670,12950.798765089996,139.7087513400038,53405.00143872 2025-03-30,16:21:12.000,89,11083706,14045,0,1743351671,12950.818974019996,139.72989873000188,53405.02240008 2025-03-30,16:21:13.000,89,11083776,13725,0,1743351672,12950.872864500001,139.71580047000316,53405.00842584001 2025-03-30,16:21:14.000,89,11083729,14165,0,1743351673,12950.872864500001,139.70170221000444,53405.0293872 2025-03-30,16:21:15.000,89,11083758,14085,0,1743351674,12950.886337119991,139.7087513400038,53405.05034856 2025-03-30,16:21:16.000,89,11083763,13925,0,1743351675,12950.960436529997,139.7087513400038,53405.03637432001 2025-03-30,16:21:17.000,89,11083820,14125,0,1743351676,12950.953700220001,139.70170221000444,53405.015412960005 2025-03-30,16:21:18.000,89,11083767,13605,0,1743351677,12950.926754979992,139.71580047000316,53405.07130992 2025-03-30,16:21:19.000,89,11083742,13845,0,1743351678,12951.007590699992,139.67350568999973,53405.064322800004 2025-03-30,16:21:20.000,89,11083750,14085,0,1743351679,12950.967172839992,139.66645656000037,53405.03637432001 2025-03-30,16:21:21.000,89,11083777,13845,0,1743351680,12951.007590699992,139.659407430001,53405.07130992 2025-03-30,16:21:22.000,89,11083775,13965,0,1743351681,12951.014327010002,139.61711265000486,53405.04336144 2025-03-30,16:21:23.000,89,11083728,13885,0,1743351682,12951.048008559992,139.58891613000014,53405.12720688001 2025-03-30,16:21:24.000,89,11083753,14245,0,1743351683,12951.041272249997,139.57481787000143,53405.09227128 2025-03-30,16:21:25.000,89,11083724,14005,0,1743351684,12951.054744870002,139.55367048000335,53405.12021976 2025-03-30,16:21:26.000,89,11083740,14045,0,1743351685,12951.074953800002,139.4972774400012,53405.10624552001 2025-03-30,16:21:27.000,89,11083700,13845,0,1743351686,12951.074953800002,139.49022831000184,53405.12720688001 2025-03-30,16:21:28.000,89,11083767,13965,0,1743351687,12951.074953800002,139.4620317900044,53405.0992584 2025-03-30,16:21:29.000,89,11083750,13845,0,1743351688,12951.081690109997,139.45498265999777,53405.1691296 2025-03-30,16:21:30.000,89,11083700,14085,0,1743351689,12951.054744870002,139.3985896200029,53405.12720688001 2025-03-30,16:21:31.000,89,11083751,14085,0,1743351690,12951.061481179997,139.39154049000354,53405.16214248 2025-03-30,16:21:32.000,89,11083815,13805,0,1743351691,12951.108635349992,139.32104919000267,53405.12720688001 2025-03-30,16:21:33.000,89,11083746,13845,0,1743351692,12951.081690109997,139.3351474500014,53405.09227128 2025-03-30,16:21:34.000,89,11083731,13885,0,1743351693,12951.101899039997,139.32809832000203,53405.134194000006 2025-03-30,16:21:35.000,89,11083758,14205,0,1743351694,12951.108635349992,139.3351474500014,53405.15515536001 2025-03-30,16:21:36.000,89,11083736,13765,0,1743351695,12951.149053209992,139.35629483999946,53405.17611672001 2025-03-30,16:21:37.000,89,11083780,14165,0,1743351696,12951.162525829997,139.34219658000075,53405.134194000006 2025-03-30,16:21:38.000,89,11083716,14285,0,1743351697,12951.155789520002,139.3140000600033,53405.16214248 2025-03-30,16:21:39.000,89,11083707,14005,0,1743351698,12951.162525829997,139.36334396999882,53405.1691296 2025-03-30,16:21:40.000,89,11083741,13565,0,1743351699,12951.155789520002,139.35629483999946,53405.183103840005 2025-03-30,16:21:41.000,89,11083734,14085,0,1743351700,12951.175998450002,139.39154049000354,53405.22502656001 2025-03-30,16:21:42.000,89,11083707,13885,0,1743351701,12951.209679999993,139.38449136000418,53405.24598792001 2025-03-30,16:21:43.000,89,11083762,13725,0,1743351702,12951.216416310002,139.39154049000354,53405.21105232 2025-03-30,16:21:44.000,89,11083780,13965,0,1743351703,12951.189471069993,139.34219658000075,53405.21803944 2025-03-30,16:21:45.000,89,11083785,14005,0,1743351704,12951.182734759997,139.3492457100001,53405.21803944 2025-03-30,16:21:46.000,89,11083769,14005,0,1743351705,12951.209679999993,139.3492457100001,53405.183103840005 2025-03-30,16:21:47.000,89,11083770,14285,0,1743351706,12951.189471069993,139.37744223000482,53405.232013680004 2025-03-30,16:21:48.000,89,11083766,14245,0,1743351707,12951.202943689997,139.41973701000097,53405.27393640001 2025-03-30,16:21:49.000,89,11083735,14085,0,1743351708,12951.270306789993,139.38449136000418,53405.26694928 2025-03-30,16:21:50.000,89,11083751,14085,0,1743351709,12951.303988339998,139.3492457100001,53405.32983336 2025-03-30,16:21:51.000,89,11083740,14125,0,1743351710,12951.330933579993,139.37744223000482,53405.37175608001 2025-03-30,16:21:52.000,89,11083745,13965,0,1743351711,12951.384824059998,139.3351474500014,53405.26694928 2025-03-30,16:21:53.000,89,11083735,14165,0,1743351712,12951.337669889988,139.37039309999818,53405.21105232 2025-03-30,16:21:54.000,89,11083771,14125,0,1743351713,12951.371351439993,139.35629483999946,53405.301884880006 2025-03-30,16:21:55.000,89,11083699,14045,0,1743351714,12951.378087749988,139.37744223000482,53405.301884880006 2025-03-30,16:21:56.000,89,11083748,13965,0,1743351715,12951.398296679989,139.40563875000225,53405.280923520004 2025-03-30,16:21:57.000,89,11083774,14085,0,1743351716,12951.418505609989,139.3985896200029,53405.252975040006 2025-03-30,16:21:58.000,89,11083775,14005,0,1743351717,12951.391560369993,139.38449136000418,53405.252975040006 2025-03-30,16:21:59.000,89,11083763,13885,0,1743351718,12951.438714539989,139.4620317900044,53405.33682048 2025-03-30,16:22:00.000,89,11083720,14005,0,1743351719,12951.398296679989,139.44088439999905,53405.32983336 2025-03-30,16:22:01.000,89,11083753,13885,0,1743351720,12951.391560369993,139.4620317900044,53405.37175608001 2025-03-30,16:22:02.000,89,11083736,14005,0,1743351721,12951.384824059998,139.42678614000033,53405.280923520004 2025-03-30,16:22:03.000,89,11083753,13885,0,1743351722,12951.357878819988,139.45498265999777,53405.20406520001 2025-03-30,16:22:04.000,89,11083761,14205,0,1743351723,12951.303988339998,139.44088439999905,53405.21105232 2025-03-30,16:22:05.000,89,11083781,13965,0,1743351724,12951.283779409998,139.44088439999905,53405.2390008 2025-03-30,16:22:06.000,89,11083712,13965,0,1743351725,12951.330933579993,139.44088439999905,53405.33682048 2025-03-30,16:22:07.000,89,11083753,14245,0,1743351726,12951.303988339998,139.42678614000033,53405.32284624001 2025-03-30,16:22:08.000,89,11083760,14085,0,1743351727,12951.263570479998,139.40563875000225,53405.35778184 2025-03-30,16:22:09.000,89,11083696,14125,0,1743351728,12951.250097859993,139.40563875000225,53405.28791064 2025-03-30,16:22:10.000,89,11083685,14085,0,1743351729,12951.209679999993,139.37744223000482,53405.301884880006 2025-03-30,16:22:11.000,89,11083730,13925,0,1743351730,12951.108635349992,139.34219658000075,53405.25996216 2025-03-30,16:22:12.000,89,11083719,13845,0,1743351731,12951.122107969997,139.34219658000075,53405.28791064 2025-03-30,16:22:13.000,89,11083709,13725,0,1743351732,12951.108635349992,139.32104919000267,53405.280923520004 2025-03-30,16:22:14.000,89,11083730,13925,0,1743351733,12951.034535940002,139.2858035399986,53405.252975040006 2025-03-30,16:22:15.000,89,11083735,13965,0,1743351734,12951.034535940002,139.26465615000052,53405.26694928 2025-03-30,16:22:16.000,89,11083760,14045,0,1743351735,12951.034535940002,139.22236137000436,53405.280923520004 2025-03-30,16:22:17.000,89,11083725,13765,0,1743351736,12951.014327010002,139.21531223999773,53405.26694928 2025-03-30,16:22:18.000,89,11083695,14045,0,1743351737,12950.973909150001,139.13777181000478,53405.36476896 2025-03-30,16:22:19.000,89,11083760,14045,0,1743351738,12950.940227599996,139.13777181000478,53405.32983336 2025-03-30,16:22:20.000,89,11083797,14165,0,1743351739,12950.987381769992,139.0672805100039,53405.28791064 2025-03-30,16:22:21.000,89,11083723,13725,0,1743351740,12950.967172839992,139.08137877000263,53405.308872 2025-03-30,16:22:22.000,89,11083740,14125,0,1743351741,12950.933491290001,139.04613311999856,53405.26694928 2025-03-30,16:22:23.000,89,11083760,14205,0,1743351742,12950.933491290001,139.04613311999856,53405.27393640001 2025-03-30,16:22:24.000,89,11083776,14045,0,1743351743,12950.926754979992,139.03203485999984,53405.29489776001 2025-03-30,16:22:25.000,89,11083748,14005,0,1743351744,12950.893073430001,139.01088747000176,53405.25996216 2025-03-30,16:22:26.000,89,11083769,13965,0,1743351745,12950.805501399991,138.96154355999897,53405.27393640001 2025-03-30,16:22:27.000,89,11083745,13925,0,1743351746,12950.839182949996,138.93334704000154,53405.252975040006 2025-03-30,16:22:28.000,89,11083718,14005,0,1743351747,12950.79202878,138.92629791000218,53405.26694928 2025-03-30,16:22:29.000,89,11083675,14045,0,1743351748,12950.77181985,138.91219965000346,53405.252975040006 2025-03-30,16:22:30.000,89,11083762,14165,0,1743351749,12950.74487460999,138.8769539999994,53405.280923520004 2025-03-30,16:22:31.000,89,11083745,14325,0,1743351750,12950.74487460999,138.8769539999994,53405.2390008 2025-03-30,16:22:32.000,89,11083731,14085,0,1743351751,12950.73140199,138.84875748000195,53405.29489776001 2025-03-30,16:22:33.000,89,11083763,14085,0,1743351752,12950.73140199,138.84875748000195,53405.24598792001 2025-03-30,16:22:34.000,89,11083799,14125,0,1743351753,12950.71119306,138.80646269999852,53405.27393640001 2025-03-30,16:22:35.000,89,11083701,13965,0,1743351754,12950.68424781999,138.82761009000387,53405.28791064 2025-03-30,16:22:36.000,89,11083725,14285,0,1743351755,12950.64382995999,138.78531531000044,53405.33682048 2025-03-30,16:22:37.000,89,11083769,13965,0,1743351756,12950.596675789995,138.76416792000236,53405.26694928 2025-03-30,16:22:38.000,89,11083734,14125,0,1743351757,12950.54952162,138.72187313999893,53405.27393640001 2025-03-30,16:22:39.000,89,11083746,13885,0,1743351758,12950.50910376,138.7430205300043,53405.252975040006 2025-03-30,16:22:40.000,89,11083746,13925,0,1743351759,12950.455213279994,138.70072575000086,53405.25996216 2025-03-30,16:22:41.000,89,11083715,13965,0,1743351760,12950.4686859,138.67252923000342,53405.34380760001 2025-03-30,16:22:42.000,89,11083715,14245,0,1743351761,12950.42826804,138.65138183999807,53405.27393640001 2025-03-30,16:22:43.000,89,11083766,14045,0,1743351762,12950.34069600999,138.61613619000127,53405.232013680004 2025-03-30,16:22:44.000,89,11083799,13965,0,1743351763,12950.293541839994,138.5949888000032,53405.19009096 2025-03-30,16:22:45.000,89,11083737,14165,0,1743351764,12950.286805529999,138.55974314999912,53405.26694928 2025-03-30,16:22:46.000,89,11083756,13965,0,1743351765,12950.253123979994,138.55974314999912,53405.21105232 2025-03-30,16:22:47.000,89,11083758,14205,0,1743351766,12950.253123979994,138.51744837000297,53405.19707808 2025-03-30,16:22:48.000,89,11083734,14445,0,1743351767,12950.179024569989,138.53859576000104,53405.2390008 2025-03-30,16:22:49.000,89,11083682,13765,0,1743351768,12950.185760879998,138.57384140999784,53405.232013680004 2025-03-30,16:22:50.000,89,11083796,13965,0,1743351769,12950.131870399993,138.58793967000383,53405.20406520001 2025-03-30,16:22:51.000,89,11083711,14525,0,1743351770,12950.118397779988,138.52449750000233,53405.19707808 2025-03-30,16:22:52.000,89,11083749,13765,0,1743351771,12950.077979919988,138.5456448900004,53405.21105232 2025-03-30,16:22:53.000,89,11083776,13965,0,1743351772,12950.024089439998,138.53859576000104,53405.16214248 2025-03-30,16:22:54.000,89,11083711,13885,0,1743351773,12949.949990029992,138.51744837000297,53405.183103840005 2025-03-30,16:22:55.000,89,11083764,14125,0,1743351774,12949.929781099992,138.55974314999912,53405.21105232 2025-03-30,16:22:56.000,89,11083724,13965,0,1743351775,12949.909572169992,138.58089054000448,53405.252975040006 2025-03-30,16:22:57.000,89,11083791,13965,0,1743351776,12949.889363239992,138.5949888000032,53405.15515536001 2025-03-30,16:22:58.000,89,11083743,14165,0,1743351777,12949.848945379992,138.5949888000032,53405.16214248 2025-03-30,16:22:59.000,89,11083722,14045,0,1743351778,12949.828736449992,138.66548010000406,53405.14816824 2025-03-30,16:23:00.000,89,11083720,14045,0,1743351779,12949.828736449992,138.68662749000214,53405.12720688001 2025-03-30,16:23:01.000,89,11083704,14165,0,1743351780,12949.774845970001,138.70072575000086,53405.064322800004 2025-03-30,16:23:02.000,89,11083687,14205,0,1743351781,12949.741164419996,138.757118790003,53405.064322800004 2025-03-30,16:23:03.000,89,11083767,13885,0,1743351782,12949.727691799992,138.76416792000236,53405.0293872 2025-03-30,16:23:04.000,89,11083741,14005,0,1743351783,12949.694010250001,138.77121705000172,53405.05034856 2025-03-30,16:23:05.000,89,11083707,14245,0,1743351784,12949.687273939991,138.82761009000387,53405.0293872 2025-03-30,16:23:06.000,89,11083749,14165,0,1743351785,12949.700746559996,138.8558066100013,53404.9944516 2025-03-30,16:23:07.000,89,11083758,14245,0,1743351786,12949.700746559996,138.8910522599981,53404.97349024 2025-03-30,16:23:08.000,89,11083761,14285,0,1743351787,12949.727691799992,138.92629791000218,53405.02240008 2025-03-30,16:23:09.000,89,11083744,14205,0,1743351788,12949.673801320001,138.96859268999833,53404.98047736 2025-03-30,16:23:10.000,89,11083732,14125,0,1743351789,12949.673801320001,138.96859268999833,53405.00842584001 2025-03-30,16:23:11.000,89,11083750,13965,0,1743351790,12949.707482869992,139.0038383400024,53405.00842584001 2025-03-30,16:23:12.000,89,11083731,14165,0,1743351791,12949.667065009991,139.03203485999984,53404.93156752 2025-03-30,16:23:13.000,89,11083775,14165,0,1743351792,12949.646856079991,139.0672805100039,53404.95252888 2025-03-30,16:23:14.000,89,11083728,14125,0,1743351793,12949.640119769996,139.06023138000455,53404.93855464001 2025-03-30,16:23:15.000,89,11083744,14285,0,1743351794,12949.626647149991,139.10957529000007,53404.917593280006 2025-03-30,16:23:16.000,89,11083755,14205,0,1743351795,12949.61317453,139.088427900002,53404.9245804 2025-03-30,16:23:17.000,89,11083769,14285,0,1743351796,12949.599701909996,139.07432964000327,53404.93855464001 2025-03-30,16:23:18.000,89,11083764,13885,0,1743351797,12949.61317453,139.1025261600007,53404.93156752 2025-03-30,16:23:19.000,89,11083722,14125,0,1743351798,12949.599701909996,139.0672805100039,53404.9245804 2025-03-30,16:23:20.000,89,11083760,14525,0,1743351799,12949.559284049996,139.0672805100039,53404.88964480001 2025-03-30,16:23:21.000,89,11083757,13725,0,1743351800,12949.57275667,139.0672805100039,53404.88964480001 2025-03-30,16:23:22.000,89,11083785,14245,0,1743351801,12949.539075119996,139.088427900002,53404.84073496001 2025-03-30,16:23:23.000,89,11083740,14005,0,1743351802,12949.518866189996,139.08137877000263,53404.90361904 2025-03-30,16:23:24.000,89,11083758,14325,0,1743351803,12949.518866189996,139.06023138000455,53404.88265768 2025-03-30,16:23:25.000,89,11083756,14245,0,1743351804,12949.50539356999,139.03203485999984,53404.8547092 2025-03-30,16:23:26.000,89,11083785,14005,0,1743351805,12949.51212988,138.98269095000433,53404.93855464001 2025-03-30,16:23:27.000,89,11083702,14245,0,1743351806,12949.54581142999,139.0038383400024,53404.88265768 2025-03-30,16:23:28.000,89,11083755,14005,0,1743351807,12949.53233881,138.98269095000433,53404.9245804 2025-03-30,16:23:29.000,89,11083724,14085,0,1743351808,12949.53233881,138.99678921000304,53404.86169632 2025-03-30,16:23:30.000,89,11083742,14245,0,1743351809,12949.518866189996,139.0038383400024,53404.86868344001 2025-03-30,16:23:31.000,89,11083749,14205,0,1743351810,12949.48518463999,139.0038383400024,53404.847722080005 2025-03-30,16:23:32.000,89,11083752,13845,0,1743351811,12949.49192095,138.96859268999833,53404.896631920004 2025-03-30,16:23:33.000,89,11083789,14325,0,1743351812,12949.46497570999,138.96154355999897,53404.88265768 2025-03-30,16:23:34.000,89,11083799,14245,0,1743351813,12949.49192095,138.96859268999833,53404.9245804 2025-03-30,16:23:35.000,89,11083756,14125,0,1743351814,12949.518866189996,138.96859268999833,53404.91060616001 2025-03-30,16:23:36.000,89,11083803,14045,0,1743351815,12949.45150309,138.91219965000346,53404.917593280006 2025-03-30,16:23:37.000,89,11083776,14045,0,1743351816,12949.43129416,138.94744530000025,53404.88964480001 2025-03-30,16:23:38.000,89,11083724,13925,0,1743351817,12949.41108523,138.92629791000218,53404.88265768 2025-03-30,16:23:39.000,89,11083738,14165,0,1743351818,12949.48518463999,138.91219965000346,53404.87567056 2025-03-30,16:23:40.000,89,11083737,13845,0,1743351819,12949.458239399995,138.92629791000218,53404.93855464001 2025-03-30,16:23:41.000,89,11083731,14165,0,1743351820,12949.41108523,138.91924878000282,53404.847722080005 2025-03-30,16:23:42.000,89,11083744,14205,0,1743351821,12949.397612609995,138.9403961700009,53404.79182512001 2025-03-30,16:23:43.000,89,11083753,14325,0,1743351822,12949.417821539995,138.93334704000154,53404.81977360001 2025-03-30,16:23:44.000,89,11083729,14205,0,1743351823,12949.417821539995,138.89810139000474,53404.91060616001 2025-03-30,16:23:45.000,89,11083745,14205,0,1743351824,12949.41108523,138.91219965000346,53404.8547092 2025-03-30,16:23:46.000,89,11083752,14085,0,1743351825,12949.42455784999,138.88400312999875,53404.86169632 2025-03-30,16:23:47.000,89,11083742,14205,0,1743351826,12949.478448329995,138.8769539999994,53404.83374784 2025-03-30,16:23:48.000,89,11083718,14045,0,1743351827,12949.438030469995,138.8769539999994,53404.847722080005 2025-03-30,16:23:49.000,89,11083671,14045,0,1743351828,12949.40434891999,138.86990487000003,53404.88964480001 2025-03-30,16:23:50.000,89,11083800,14045,0,1743351829,12949.42455784999,138.8910522599981,53404.82676072 2025-03-30,16:23:51.000,89,11083800,13965,0,1743351830,12949.357194749995,138.8910522599981,53404.8547092 2025-03-30,16:23:52.000,89,11083724,14365,0,1743351831,12949.357194749995,138.92629791000218,53404.86868344001 2025-03-30,16:23:53.000,89,11083750,14205,0,1743351832,12949.34372212999,138.91924878000282,53404.90361904 2025-03-30,16:23:54.000,89,11083735,14085,0,1743351833,12949.34372212999,138.92629791000218,53404.88964480001 2025-03-30,16:23:55.000,89,11083713,13925,0,1743351834,12949.28309533999,138.9544944299996,53404.83374784 2025-03-30,16:23:56.000,89,11083751,14205,0,1743351835,12949.26962272,138.9403961700009,53404.86868344001 2025-03-30,16:23:57.000,89,11083729,14005,0,1743351836,12949.26962272,138.94744530000025,53404.777850880004 2025-03-30,16:23:58.000,89,11083698,14125,0,1743351837,12949.22920486,138.9403961700009,53404.84073496001 2025-03-30,16:23:59.000,89,11083722,13805,0,1743351838,12949.276359029995,138.98269095000433,53404.81977360001 2025-03-30,16:24:00.000,89,11083760,14045,0,1743351839,12949.30330426999,139.0038383400024,53404.84073496001 2025-03-30,16:24:01.000,89,11083738,14085,0,1743351840,12949.235941169994,139.0390839899992,53404.847722080005 2025-03-30,16:24:02.000,89,11083745,14045,0,1743351841,12949.20899593,139.01088747000176,53404.80579936 2025-03-30,16:24:03.000,89,11083766,14165,0,1743351842,12949.215732239994,139.02498573000048,53404.74291528001 2025-03-30,16:24:04.000,89,11083767,14005,0,1743351843,12949.188787,139.01793660000112,53404.784838 2025-03-30,16:24:05.000,89,11083775,14205,0,1743351844,12949.16184175999,139.0672805100039,53404.784838 2025-03-30,16:24:06.000,89,11083763,14125,0,1743351845,12949.134896519994,139.088427900002,53404.74291528001 2025-03-30,16:24:07.000,89,11083758,14125,0,1743351846,12949.101214969989,139.10957529000007,53404.777850880004 2025-03-30,16:24:08.000,89,11083747,14325,0,1743351847,12949.047324489999,139.09547703000135,53404.79182512001 2025-03-30,16:24:09.000,89,11083757,14085,0,1743351848,12949.020379249989,139.12367354999878,53404.7149668 2025-03-30,16:24:10.000,89,11083778,13765,0,1743351849,12949.020379249989,139.12367354999878,53404.74291528001 2025-03-30,16:24:11.000,89,11083771,14245,0,1743351850,12948.993434009994,139.13777181000478,53404.82676072 2025-03-30,16:24:12.000,89,11083774,14125,0,1743351851,12948.946279839998,139.12367354999878,53404.784838 2025-03-30,16:24:13.000,89,11083726,14165,0,1743351852,12948.953016149993,139.088427900002,53404.77086376001 2025-03-30,16:24:14.000,89,11083734,14085,0,1743351853,12948.905861979998,139.07432964000327,53404.680031200005 2025-03-30,16:24:15.000,89,11083774,14165,0,1743351854,12948.851971499993,139.06023138000455,53404.69400544 2025-03-30,16:24:16.000,89,11083792,14205,0,1743351855,12948.858707809988,139.06023138000455,53404.65208272001 2025-03-30,16:24:17.000,89,11083728,13805,0,1743351856,12948.865444119998,139.10957529000007,53404.70797968 2025-03-30,16:24:18.000,89,11083730,14085,0,1743351857,12948.872180429993,139.088427900002,53404.69400544 2025-03-30,16:24:19.000,89,11083773,14085,0,1743351858,12948.838498880003,139.08137877000263,53404.680031200005 2025-03-30,16:24:20.000,89,11083726,14005,0,1743351859,12948.878916739988,139.0672805100039,53404.70099256001 2025-03-30,16:24:21.000,89,11083730,13965,0,1743351860,12948.818289950003,139.05318224999792,53404.66605696 2025-03-30,16:24:22.000,89,11083745,14005,0,1743351861,12948.784608399998,139.09547703000135,53404.6450956 2025-03-30,16:24:23.000,89,11083755,14325,0,1743351862,12948.744190539997,139.04613311999856,53404.68701832 2025-03-30,16:24:24.000,89,11083708,14085,0,1743351863,12948.744190539997,139.08137877000263,53404.631121360006 2025-03-30,16:24:25.000,89,11083676,14125,0,1743351864,12948.717245300002,139.06023138000455,53404.61714712 2025-03-30,16:24:26.000,89,11083776,13925,0,1743351865,12948.710508989992,139.04613311999856,53404.61714712 2025-03-30,16:24:27.000,89,11083720,14205,0,1743351866,12948.663354819997,139.02498573000048,53404.63810848 2025-03-30,16:24:28.000,89,11083742,13965,0,1743351867,12948.697036370002,138.9756418199977,53404.65208272001 2025-03-30,16:24:29.000,89,11083717,14325,0,1743351868,12948.629673269992,139.01088747000176,53404.57522440001 2025-03-30,16:24:30.000,89,11083768,14005,0,1743351869,12948.622936959997,139.01793660000112,53404.56823728 2025-03-30,16:24:31.000,89,11083730,14085,0,1743351870,12948.569046479992,138.98974008000368,53404.58919864 2025-03-30,16:24:32.000,89,11083762,13845,0,1743351871,12948.542101239997,139.0038383400024,53404.62413424001 2025-03-30,16:24:33.000,89,11083765,14205,0,1743351872,12948.548837549992,138.94744530000025,53404.60317288001 2025-03-30,16:24:34.000,89,11083788,13885,0,1743351873,12948.569046479992,138.98269095000433,53404.63810848 2025-03-30,16:24:35.000,89,11083753,14085,0,1743351874,12948.528628619992,138.9756418199977,53404.54727592 2025-03-30,16:24:36.000,89,11083705,14165,0,1743351875,12948.535364930001,138.96154355999897,53404.55426304001 2025-03-30,16:24:37.000,89,11083733,13965,0,1743351876,12948.481474449996,138.99678921000304,53404.59618576 2025-03-30,16:24:38.000,89,11083703,14045,0,1743351877,12948.481474449996,138.98269095000433,53404.56823728 2025-03-30,16:24:39.000,89,11083754,13965,0,1743351878,12948.468001829991,138.98974008000368,53404.561250160004 2025-03-30,16:24:40.000,89,11083743,13925,0,1743351879,12948.454529210001,138.98974008000368,53404.55426304001 2025-03-30,16:24:41.000,89,11083738,13925,0,1743351880,12948.447792899991,139.0390839899992,53404.54727592 2025-03-30,16:24:42.000,89,11083762,13885,0,1743351881,12948.427583969991,139.04613311999856,53404.55426304001 2025-03-30,16:24:43.000,89,11083777,13965,0,1743351882,12948.434320280001,139.07432964000327,53404.4704176 2025-03-30,16:24:44.000,89,11083739,14165,0,1743351883,12948.427583969991,139.0390839899992,53404.54727592 2025-03-30,16:24:45.000,89,11083709,14005,0,1743351884,12948.420847659996,139.0672805100039,53404.582211520006 2025-03-30,16:24:46.000,89,11083779,14205,0,1743351885,12948.380429799996,139.08137877000263,53404.54727592 2025-03-30,16:24:47.000,89,11083755,14125,0,1743351886,12948.32653931999,139.1025261600007,53404.5402888 2025-03-30,16:24:48.000,89,11083750,13725,0,1743351887,12948.35348456,139.11662441999943,53404.51932744 2025-03-30,16:24:49.000,89,11083806,14085,0,1743351888,12948.3130667,139.12367354999878,53404.5402888 2025-03-30,16:24:50.000,89,11083736,14565,0,1743351889,12948.29285777,139.10957529000007,53404.50535320001 2025-03-30,16:24:51.000,89,11083710,13885,0,1743351890,12948.28612145999,139.14482094000414,53404.49137896 2025-03-30,16:24:52.000,89,11083793,14285,0,1743351891,12948.25243991,139.17301746000157,53404.512340320005 2025-03-30,16:24:53.000,89,11083688,14085,0,1743351892,12948.27264884,139.20826310999837,53404.49137896 2025-03-30,16:24:54.000,89,11083726,14325,0,1743351893,12948.279385149996,139.22941050000372,53404.51932744 2025-03-30,16:24:55.000,89,11083647,14245,0,1743351894,12948.319803009996,139.25760702000116,53404.512340320005 2025-03-30,16:24:56.000,89,11083752,13805,0,1743351895,12948.32653931999,139.29285266999796,53404.47740472 2025-03-30,16:24:57.000,89,11083712,14205,0,1743351896,12948.3130667,139.2858035399986,53404.50535320001 2025-03-30,16:24:58.000,89,11083729,14205,0,1743351897,12948.32653931999,139.2858035399986,53404.4704176 2025-03-30,16:24:59.000,89,11083761,13845,0,1743351898,12948.380429799996,139.30695093000395,53404.51932744 2025-03-30,16:25:00.000,89,11083676,14205,0,1743351899,12948.427583969991,139.3492457100001,53404.5402888 2025-03-30,16:25:01.000,89,11083718,14245,0,1743351900,12948.447792899991,139.3492457100001,53404.49836608 2025-03-30,16:25:02.000,89,11083763,14325,0,1743351901,12948.447792899991,139.37744223000482,53404.51932744 2025-03-30,16:25:03.000,89,11083739,13845,0,1743351902,12948.488210759991,139.36334396999882,53404.51932744 2025-03-30,16:25:04.000,89,11083725,14325,0,1743351903,12948.508419689992,139.35629483999946,53404.49137896 2025-03-30,16:25:05.000,89,11083694,14645,0,1743351904,12948.521892309996,139.40563875000225,53404.49836608 2025-03-30,16:25:06.000,89,11083703,14245,0,1743351905,12948.542101239997,139.38449136000418,53404.48439184001 2025-03-30,16:25:07.000,89,11083752,14245,0,1743351906,12948.542101239997,139.39154049000354,53404.52631456 2025-03-30,16:25:08.000,89,11083720,14085,0,1743351907,12948.582519099997,139.40563875000225,53404.57522440001 2025-03-30,16:25:09.000,89,11083733,14125,0,1743351908,12948.649882199992,139.37039309999818,53404.54727592 2025-03-30,16:25:10.000,89,11083687,14005,0,1743351909,12948.670091129992,139.4126878800016,53404.561250160004 2025-03-30,16:25:11.000,89,11083744,14165,0,1743351910,12948.676827440002,139.42678614000033,53404.58919864 2025-03-30,16:25:12.000,89,11083753,14125,0,1743351911,12948.723981609997,139.46908092000376,53404.680031200005 2025-03-30,16:25:13.000,89,11083713,14245,0,1743351912,12948.703772679997,139.4972774400012,53404.512340320005 2025-03-30,16:25:14.000,89,11083739,14005,0,1743351913,12948.764399469997,139.55367048000335,53404.561250160004 2025-03-30,16:25:15.000,89,11083706,14045,0,1743351914,12948.798081020002,139.57481787000143,53404.63810848 2025-03-30,16:25:16.000,89,11083715,13965,0,1743351915,12948.825026259998,139.65235830000165,53404.61714712 2025-03-30,16:25:17.000,89,11083771,14285,0,1743351916,12948.818289950003,139.62416178000421,53404.59618576 2025-03-30,16:25:18.000,89,11083710,14125,0,1743351917,12948.825026259998,139.61711265000486,53404.561250160004 2025-03-30,16:25:19.000,89,11083758,14165,0,1743351918,12948.845235189998,139.6946530799978,53404.58919864 2025-03-30,16:25:20.000,89,11083722,14365,0,1743351919,12948.838498880003,139.6805548199991,53404.54727592 2025-03-30,16:25:21.000,89,11083734,14045,0,1743351920,12948.865444119998,139.67350568999973,53404.58919864 2025-03-30,16:25:22.000,89,11083767,13845,0,1743351921,12948.858707809988,139.67350568999973,53404.61714712 2025-03-30,16:25:23.000,89,11083716,14245,0,1743351922,12948.912598289993,139.6805548199991,53404.582211520006 2025-03-30,16:25:24.000,89,11083743,14045,0,1743351923,12948.979961389989,139.67350568999973,53404.63810848 2025-03-30,16:25:25.000,89,11083766,14245,0,1743351924,12948.953016149993,139.68760394999845,53404.60317288001 2025-03-30,16:25:26.000,89,11083723,14085,0,1743351925,12949.000170319989,139.67350568999973,53404.63810848 2025-03-30,16:25:27.000,89,11083706,14165,0,1743351926,12948.966488769998,139.70170221000444,53404.55426304001 2025-03-30,16:25:28.000,89,11083720,14045,0,1743351927,12949.027115559998,139.70170221000444,53404.65906984 2025-03-30,16:25:29.000,89,11083773,14245,0,1743351928,12949.027115559998,139.66645656000037,53404.70099256001 2025-03-30,16:25:30.000,89,11083762,14005,0,1743351929,12949.027115559998,139.66645656000037,53404.6450956 2025-03-30,16:25:31.000,89,11083732,14085,0,1743351930,12949.047324489999,139.66645656000037,53404.69400544 2025-03-30,16:25:32.000,89,11083756,14005,0,1743351931,12949.067533419999,139.659407430001,53404.75688952 2025-03-30,16:25:33.000,89,11083757,14125,0,1743351932,12949.107951279999,139.61711265000486,53404.728941040004 2025-03-30,16:25:34.000,89,11083746,14125,0,1743351933,12949.101214969989,139.65235830000165,53404.74291528001 2025-03-30,16:25:35.000,89,11083737,14205,0,1743351934,12949.067533419999,139.65235830000165,53404.70797968 2025-03-30,16:25:36.000,89,11083754,14005,0,1743351935,12949.094478659994,139.66645656000037,53404.68701832 2025-03-30,16:25:37.000,89,11083797,14045,0,1743351936,12949.087742349999,139.66645656000037,53404.75688952 2025-03-30,16:25:38.000,89,11083716,13845,0,1743351937,12949.060797109989,139.61711265000486,53404.728941040004 2025-03-30,16:25:39.000,89,11083761,13965,0,1743351938,12949.020379249989,139.63826004000293,53404.74291528001 2025-03-30,16:25:40.000,89,11083741,13925,0,1743351939,12949.033851869994,139.659407430001,53404.728941040004 2025-03-30,16:25:41.000,89,11083784,14285,0,1743351940,12949.040588179989,139.63826004000293,53404.77086376001 2025-03-30,16:25:42.000,89,11083733,14085,0,1743351941,12949.033851869994,139.65235830000165,53404.749902400006 2025-03-30,16:25:43.000,89,11083728,14085,0,1743351942,12949.027115559998,139.65235830000165,53404.75688952 2025-03-30,16:25:44.000,89,11083707,13965,0,1743351943,12949.000170319989,139.62416178000421,53404.80579936 2025-03-30,16:25:45.000,89,11083730,14125,0,1743351944,12948.993434009994,139.58891613000014,53404.73592816 2025-03-30,16:25:46.000,89,11083714,14205,0,1743351945,12948.959752459989,139.5959652599995,53404.680031200005 2025-03-30,16:25:47.000,89,11083761,14245,0,1743351946,12948.932807219993,139.57481787000143,53404.728941040004 2025-03-30,16:25:48.000,89,11083728,13965,0,1743351947,12948.932807219993,139.57481787000143,53404.72195392001 2025-03-30,16:25:49.000,89,11083709,14125,0,1743351948,12948.932807219993,139.5607196100027,53404.7149668 2025-03-30,16:25:50.000,89,11083759,14045,0,1743351949,12948.892389359993,139.53957222000463,53404.75688952 2025-03-30,16:25:51.000,89,11083723,13885,0,1743351950,12948.899125669988,139.53957222000463,53404.73592816 2025-03-30,16:25:52.000,89,11083730,14085,0,1743351951,12948.878916739988,139.532523089998,53404.79182512001 2025-03-30,16:25:53.000,89,11083702,14245,0,1743351952,12948.831762569993,139.56776874000207,53404.69400544 2025-03-30,16:25:54.000,89,11083727,14205,0,1743351953,12948.811553639993,139.55367048000335,53404.69400544 2025-03-30,16:25:55.000,89,11083727,14245,0,1743351954,12948.798081020002,139.546621350004,53404.70797968 2025-03-30,16:25:56.000,89,11083746,14245,0,1743351955,12948.798081020002,139.5959652599995,53404.7149668 2025-03-30,16:25:57.000,89,11083679,14125,0,1743351956,12948.757663160002,139.5607196100027,53404.72195392001 2025-03-30,16:25:58.000,89,11083732,14165,0,1743351957,12948.730717919992,139.61711265000486,53404.76387664 2025-03-30,16:25:59.000,89,11083748,14125,0,1743351958,12948.730717919992,139.61006351999822,53404.70797968 2025-03-30,16:26:00.000,89,11083734,14165,0,1743351959,12948.717245300002,139.63121091000357,53404.7149668 2025-03-30,16:26:01.000,89,11083716,14205,0,1743351960,12948.663354819997,139.659407430001,53404.784838 2025-03-30,16:26:02.000,89,11083678,14085,0,1743351961,12948.656618510002,139.66645656000037,53404.70797968 2025-03-30,16:26:03.000,89,11083732,13965,0,1743351962,12948.649882199992,139.6805548199991,53404.63810848 2025-03-30,16:26:04.000,89,11083751,14085,0,1743351963,12948.602728029997,139.71580047000316,53404.7149668 2025-03-30,16:26:05.000,89,11083702,13885,0,1743351964,12948.609464339992,139.76514437999867,53404.69400544 2025-03-30,16:26:06.000,89,11083745,14285,0,1743351965,12948.609464339992,139.72989873000188,53404.680031200005 2025-03-30,16:26:07.000,89,11083745,14125,0,1743351966,12948.595991720002,139.72284960000252,53404.68701832 2025-03-30,16:26:08.000,89,11083738,14245,0,1743351967,12948.582519099997,139.76514437999867,53404.728941040004 2025-03-30,16:26:09.000,89,11083740,14245,0,1743351968,12948.562310169997,139.81448829000146,53404.76387664 2025-03-30,16:26:10.000,89,11083728,13925,0,1743351969,12948.569046479992,139.7933409000034,53404.69400544 2025-03-30,16:26:11.000,89,11083708,14245,0,1743351970,12948.589255409992,139.82153742000082,53404.72195392001 2025-03-30,16:26:12.000,89,11083731,14045,0,1743351971,12948.589255409992,139.84973393999826,53404.65208272001 2025-03-30,16:26:13.000,89,11083684,13885,0,1743351972,12948.562310169997,139.86383220000425,53404.631121360006 2025-03-30,16:26:14.000,89,11083740,14525,0,1743351973,12948.542101239997,139.88497959000233,53404.6450956 2025-03-30,16:26:15.000,89,11083776,14205,0,1743351974,12948.515156000001,139.94137263000448,53404.6450956 2025-03-30,16:26:16.000,89,11083792,14285,0,1743351975,12948.535364930001,139.94137263000448,53404.65906984 2025-03-30,16:26:17.000,89,11083673,13925,0,1743351976,12948.528628619992,139.98366741000063,53404.7149668 2025-03-30,16:26:18.000,89,11083749,14245,0,1743351977,12948.562310169997,140.0048147999987,53404.69400544 2025-03-30,16:26:19.000,89,11083791,14085,0,1743351978,12948.569046479992,139.99776566999935,53404.7149668 2025-03-30,16:26:20.000,89,11083725,14245,0,1743351979,12948.589255409992,140.04006045000278,53404.67304408001 2025-03-30,16:26:21.000,89,11083758,14245,0,1743351980,12948.595991720002,140.0541587100015,53404.66605696 2025-03-30,16:26:22.000,89,11083703,14005,0,1743351981,12948.535364930001,140.09645348999766,53404.63810848 2025-03-30,16:26:23.000,89,11083719,14245,0,1743351982,12948.575782790002,140.117600880003,53404.65208272001 2025-03-30,16:26:24.000,89,11083703,14285,0,1743351983,12948.589255409992,140.117600880003,53404.66605696 2025-03-30,16:26:25.000,89,11083773,14325,0,1743351984,12948.562310169997,140.18104305000452,53404.73592816 2025-03-30,16:26:26.000,89,11083758,14285,0,1743351985,12948.609464339992,140.20923957000196,53404.728941040004 2025-03-30,16:26:27.000,89,11083736,14285,0,1743351986,12948.629673269992,140.2515343499981,53404.728941040004 2025-03-30,16:26:28.000,89,11083765,14405,0,1743351987,12948.589255409992,140.3008782600009,53404.70099256001 2025-03-30,16:26:29.000,89,11083756,13925,0,1743351988,12948.569046479992,140.34317304000433,53404.76387664 2025-03-30,16:26:30.000,89,11083804,13925,0,1743351989,12948.589255409992,140.3008782600009,53404.728941040004 2025-03-30,16:26:31.000,89,11083767,14245,0,1743351990,12948.609464339992,140.3008782600009,53404.70099256001 2025-03-30,16:26:32.000,89,11083739,14485,0,1743351991,12948.589255409992,140.35727130000305,53404.70099256001 2025-03-30,16:26:33.000,89,11083757,14005,0,1743351992,12948.562310169997,140.3643204300024,53404.74291528001 2025-03-30,16:26:34.000,89,11083742,14245,0,1743351993,12948.595991720002,140.39251694999984,53404.72195392001 2025-03-30,16:26:35.000,89,11083759,13965,0,1743351994,12948.595991720002,140.40661520999856,53404.777850880004 2025-03-30,16:26:36.000,89,11083743,14325,0,1743351995,12948.643145889997,140.43481173000328,53404.798812240006 2025-03-30,16:26:37.000,89,11083716,14085,0,1743351996,12948.656618510002,140.4630082500007,53404.79182512001 2025-03-30,16:26:38.000,89,11083759,14245,0,1743351997,12948.683563749997,140.4841556399988,53404.75688952 2025-03-30,16:26:39.000,89,11083733,14205,0,1743351998,12948.703772679997,140.5123521600035,53404.74291528001 2025-03-30,16:26:40.000,89,11083762,14205,0,1743351999,12948.750926849993,140.50530303000414,53404.83374784 2025-03-30,16:26:41.000,89,11083739,14045,0,1743352000,12948.811553639993,140.49825390000478,53404.81278648 2025-03-30,16:26:42.000,89,11083751,13965,0,1743352001,12948.791344709993,140.47710650999943,53404.847722080005 2025-03-30,16:26:43.000,89,11083734,14205,0,1743352002,12948.865444119998,140.50530303000414,53404.83374784 2025-03-30,16:26:44.000,89,11083725,14085,0,1743352003,12948.899125669988,140.53349955000158,53404.86169632 2025-03-30,16:26:45.000,89,11083726,13965,0,1743352004,12948.932807219993,140.49825390000478,53404.90361904 2025-03-30,16:26:46.000,89,11083758,14205,0,1743352005,12948.966488769998,140.49120476999815,53404.798812240006 2025-03-30,16:26:47.000,89,11083743,14125,0,1743352006,12948.979961389989,140.49120476999815,53404.84073496001 2025-03-30,16:26:48.000,89,11083718,14285,0,1743352007,12948.973225079993,140.4630082500007,53404.917593280006 2025-03-30,16:26:49.000,89,11083747,14005,0,1743352008,12948.979961389989,140.47710650999943,53404.8547092 2025-03-30,16:26:50.000,89,11083720,14045,0,1743352009,12949.040588179989,140.49825390000478,53404.86868344001 2025-03-30,16:26:51.000,89,11083721,13925,0,1743352010,12949.040588179989,140.47005738000007,53404.88265768 2025-03-30,16:26:52.000,89,11083705,13885,0,1743352011,12949.094478659994,140.4841556399988,53404.86868344001 2025-03-30,16:26:53.000,89,11083741,14245,0,1743352012,12949.12142389999,140.49120476999815,53404.896631920004 2025-03-30,16:26:54.000,89,11083778,14285,0,1743352013,12949.128160209999,140.47710650999943,53404.90361904 2025-03-30,16:26:55.000,89,11083762,14165,0,1743352014,12949.114687589994,140.4841556399988,53404.93855464001 2025-03-30,16:26:56.000,89,11083738,13965,0,1743352015,12949.148369139999,140.4841556399988,53404.917593280006 2025-03-30,16:26:57.000,89,11083736,14205,0,1743352016,12949.12142389999,140.49120476999815,53404.93156752 2025-03-30,16:26:58.000,89,11083719,14245,0,1743352017,12949.148369139999,140.4841556399988,53404.93156752 2025-03-30,16:26:59.000,89,11083716,14285,0,1743352018,12949.175314379994,140.5123521600035,53404.95951600001 2025-03-30,16:27:00.000,89,11083754,14285,0,1743352019,12949.155105449994,140.54054868000094,53404.95951600001 2025-03-30,16:27:01.000,89,11083775,14085,0,1743352020,12949.155105449994,140.49825390000478,53404.97349024 2025-03-30,16:27:02.000,89,11083724,14245,0,1743352021,12949.18205068999,140.50530303000414,53405.02240008 2025-03-30,16:27:03.000,89,11083739,14245,0,1743352022,12949.24941379,140.49120476999815,53404.9944516 2025-03-30,16:27:04.000,89,11083727,14325,0,1743352023,12949.235941169994,140.4841556399988,53404.9944516 2025-03-30,16:27:05.000,89,11083754,14045,0,1743352024,12949.256150099995,140.50530303000414,53405.02240008 2025-03-30,16:27:06.000,89,11083770,14245,0,1743352025,12949.28983165,140.45595912000135,53404.966503120006 2025-03-30,16:27:07.000,89,11083680,14405,0,1743352026,12949.32351319999,140.45595912000135,53405.03637432001 2025-03-30,16:27:08.000,89,11083763,14165,0,1743352027,12949.336985819995,140.4630082500007,53405.03637432001 2025-03-30,16:27:09.000,89,11083759,14405,0,1743352028,12949.33024951,140.43481173000328,53405.03637432001 2025-03-30,16:27:10.000,89,11083770,13965,0,1743352029,12949.28309533999,140.448909990002,53405.03637432001 2025-03-30,16:27:11.000,89,11083698,14045,0,1743352030,12949.33024951,140.44186086000263,53405.04336144 2025-03-30,16:27:12.000,89,11083743,14405,0,1743352031,12949.26962272,140.42071347000456,53405.0293872 2025-03-30,16:27:13.000,89,11083720,14405,0,1743352032,12949.26288640999,140.44186086000263,53405.03637432001 2025-03-30,16:27:14.000,89,11083719,14205,0,1743352033,12949.30330426999,140.40661520999856,53405.05733568001 2025-03-30,16:27:15.000,89,11083734,14325,0,1743352034,12949.316776889995,140.47005738000007,53405.05733568001 2025-03-30,16:27:16.000,89,11083721,14245,0,1743352035,12949.32351319999,140.43481173000328,53405.015412960005 2025-03-30,16:27:17.000,89,11083761,14245,0,1743352036,12949.35045844,140.45595912000135,53405.05034856 2025-03-30,16:27:18.000,89,11083720,14165,0,1743352037,12949.37066737,140.49120476999815,53405.0992584 2025-03-30,16:27:19.000,89,11083735,14005,0,1743352038,12949.37066737,140.47005738000007,53405.00143872 2025-03-30,16:27:20.000,89,11083731,14205,0,1743352039,12949.42455784999,140.4841556399988,53405.0293872 2025-03-30,16:27:21.000,89,11083732,14085,0,1743352040,12949.42455784999,140.4841556399988,53405.05034856 2025-03-30,16:27:22.000,89,11083705,14285,0,1743352041,12949.458239399995,140.54054868000094,53405.04336144 2025-03-30,16:27:23.000,89,11083745,14325,0,1743352042,12949.43129416,140.5475978100003,53405.05733568001 2025-03-30,16:27:24.000,89,11083721,14245,0,1743352043,12949.458239399995,140.56169606999902,53405.09227128 2025-03-30,16:27:25.000,89,11083746,14245,0,1743352044,12949.518866189996,140.55464693999966,53405.12720688001 2025-03-30,16:27:26.000,89,11083755,14325,0,1743352045,12949.50539356999,140.57579432999773,53405.16214248 2025-03-30,16:27:27.000,89,11083710,14045,0,1743352046,12949.52560249999,140.57579432999773,53405.07829704001 2025-03-30,16:27:28.000,89,11083732,14365,0,1743352047,12949.52560249999,140.56874519999838,53405.15515536001 2025-03-30,16:27:29.000,89,11083736,14365,0,1743352048,12949.55254774,140.58989259000373,53405.085284160006 2025-03-30,16:27:30.000,89,11083745,14405,0,1743352049,12949.539075119996,140.5969417200031,53405.14118112 2025-03-30,16:27:31.000,89,11083711,14205,0,1743352050,12949.559284049996,140.63218736999988,53405.134194000006 2025-03-30,16:27:32.000,89,11083699,14165,0,1743352051,12949.579492979996,140.6603838900046,53405.16214248 2025-03-30,16:27:33.000,89,11083716,14165,0,1743352052,12949.55254774,140.6603838900046,53405.19009096 2025-03-30,16:27:34.000,89,11083747,14045,0,1743352053,12949.55254774,140.6603838900046,53405.1691296 2025-03-30,16:27:35.000,89,11083764,14125,0,1743352054,12949.579492979996,140.70267867000075,53405.17611672001 2025-03-30,16:27:36.000,89,11083718,14205,0,1743352055,12949.539075119996,140.7097278000001,53405.14816824 2025-03-30,16:27:37.000,89,11083732,14405,0,1743352056,12949.559284049996,140.7097278000001,53405.14118112 2025-03-30,16:27:38.000,89,11083737,14205,0,1743352057,12949.57275667,140.70267867000075,53405.20406520001 2025-03-30,16:27:39.000,89,11083721,14085,0,1743352058,12949.54581142999,140.73792432000482,53405.15515536001 2025-03-30,16:27:40.000,89,11083734,14245,0,1743352059,12949.55254774,140.73792432000482,53405.15515536001 2025-03-30,16:27:41.000,89,11083687,14525,0,1743352060,12949.566020359991,140.7590717100029,53405.16214248 2025-03-30,16:27:42.000,89,11083662,14245,0,1743352061,12949.566020359991,140.78021910000098,53405.183103840005 2025-03-30,16:27:43.000,89,11083701,14205,0,1743352062,12949.54581142999,140.74497345000418,53405.17611672001 2025-03-30,16:27:44.000,89,11083730,14405,0,1743352063,12949.49192095,140.73792432000482,53405.16214248 2025-03-30,16:27:45.000,89,11083725,14405,0,1743352064,12949.498657259996,140.76612084000226,53405.17611672001 2025-03-30,16:27:46.000,89,11083725,14365,0,1743352065,12949.52560249999,140.7590717100029,53405.21803944 2025-03-30,16:27:47.000,89,11083770,14165,0,1743352066,12949.47171202,140.75202258000354,53405.20406520001 2025-03-30,16:27:48.000,89,11083751,14245,0,1743352067,12949.478448329995,140.75202258000354,53405.19009096 2025-03-30,16:27:49.000,89,11083731,14205,0,1743352068,12949.48518463999,140.75202258000354,53405.21803944 2025-03-30,16:27:50.000,89,11083715,14245,0,1743352069,12949.458239399995,140.78021910000098,53405.183103840005 2025-03-30,16:27:51.000,89,11083708,14405,0,1743352070,12949.478448329995,140.80136648999905,53405.25996216 2025-03-30,16:27:52.000,89,11083717,14245,0,1743352071,12949.458239399995,140.78726823000034,53405.16214248 2025-03-30,16:27:53.000,89,11083728,13965,0,1743352072,12949.44476677999,140.78726823000034,53405.183103840005 2025-03-30,16:27:54.000,89,11083716,14365,0,1743352073,12949.45150309,140.8084156199984,53405.22502656001 2025-03-30,16:27:55.000,89,11083724,14325,0,1743352074,12949.458239399995,140.8084156199984,53405.20406520001 2025-03-30,16:27:56.000,89,11083779,14005,0,1743352075,12949.47171202,140.83661214000313,53405.350794720005 2025-03-30,16:27:57.000,89,11083777,14445,0,1743352076,12949.42455784999,140.83661214000313,53405.26694928 2025-03-30,16:27:58.000,89,11083768,14325,0,1743352077,12949.417821539995,140.86480866000056,53405.26694928 2025-03-30,16:27:59.000,89,11083733,14405,0,1743352078,12949.38413998999,140.907103440004,53405.21803944 2025-03-30,16:28:00.000,89,11083736,14645,0,1743352079,12949.40434891999,140.90005431000463,53405.26694928 2025-03-30,16:28:01.000,89,11083697,14205,0,1743352080,12949.3908763,140.893005179998,53405.22502656001 2025-03-30,16:28:02.000,89,11083730,14405,0,1743352081,12949.357194749995,140.88595604999864,53405.24598792001 2025-03-30,16:28:03.000,89,11083689,14245,0,1743352082,12949.3908763,140.90005431000463,53405.252975040006 2025-03-30,16:28:04.000,89,11083742,14565,0,1743352083,12949.40434891999,140.907103440004,53405.26694928 2025-03-30,16:28:05.000,89,11083700,14365,0,1743352084,12949.32351319999,140.91415257000335,53405.252975040006 2025-03-30,16:28:06.000,89,11083718,14525,0,1743352085,12949.316776889995,140.907103440004,53405.252975040006 2025-03-30,16:28:07.000,89,11083734,14205,0,1743352086,12949.34372212999,140.907103440004,53405.29489776001 2025-03-30,16:28:08.000,89,11083716,14485,0,1743352087,12949.34372212999,140.93529996000143,53405.29489776001 2025-03-30,16:28:09.000,89,11083748,14365,0,1743352088,12949.33024951,140.9212017000027,53405.37175608001 2025-03-30,16:28:10.000,89,11083733,14245,0,1743352089,12949.35045844,140.97759474000486,53405.280923520004 2025-03-30,16:28:11.000,89,11083736,14365,0,1743352090,12949.33024951,140.97054560999823,53405.22502656001 2025-03-30,16:28:12.000,89,11083731,14525,0,1743352091,12949.357194749995,140.99169300000358,53405.26694928 2025-03-30,16:28:13.000,89,11083695,14085,0,1743352092,12949.316776889995,140.98464387000422,53405.25996216 2025-03-30,16:28:14.000,89,11083753,14245,0,1743352093,12949.357194749995,140.96349647999887,53405.29489776001 2025-03-30,16:28:15.000,89,11083709,13885,0,1743352094,12949.37066737,140.97759474000486,53405.31585912 2025-03-30,16:28:16.000,89,11083712,14245,0,1743352095,12949.3908763,140.96349647999887,53405.301884880006 2025-03-30,16:28:17.000,89,11083744,14285,0,1743352096,12949.417821539995,141.02693865000037,53405.27393640001 2025-03-30,16:28:18.000,89,11083728,14405,0,1743352097,12949.44476677999,140.98464387000422,53405.21105232 2025-03-30,16:28:19.000,89,11083757,14245,0,1743352098,12949.44476677999,141.01284039000166,53405.19707808 2025-03-30,16:28:20.000,89,11083722,14445,0,1743352099,12949.45150309,141.04808603999845,53405.183103840005 2025-03-30,16:28:21.000,89,11083694,14445,0,1743352100,12949.48518463999,141.0692334300038,53405.19707808 2025-03-30,16:28:22.000,89,11083738,14325,0,1743352101,12949.539075119996,141.06218430000445,53405.2390008 2025-03-30,16:28:23.000,89,11083745,14325,0,1743352102,12949.539075119996,141.0410369099991,53405.252975040006 2025-03-30,16:28:24.000,89,11083711,14445,0,1743352103,12949.54581142999,141.01284039000166,53405.27393640001 2025-03-30,16:28:25.000,89,11083726,14285,0,1743352104,12949.61317453,141.03398777999973,53405.32983336 2025-03-30,16:28:26.000,89,11083751,14205,0,1743352105,12949.599701909996,141.02693865000037,53405.28791064 2025-03-30,16:28:27.000,89,11083711,14525,0,1743352106,12949.606438219991,141.01284039000166,53405.301884880006 2025-03-30,16:28:28.000,89,11083814,14565,0,1743352107,12949.626647149991,140.99874213000294,53405.301884880006 2025-03-30,16:28:29.000,89,11083733,14565,0,1743352108,12949.61317453,140.99874213000294,53405.350794720005 2025-03-30,16:28:30.000,89,11083749,14365,0,1743352109,12949.653592390001,140.98464387000422,53405.32983336 2025-03-30,16:28:31.000,89,11083724,14365,0,1743352110,12949.680537629996,140.97054560999823,53405.33682048 2025-03-30,16:28:32.000,89,11083745,14245,0,1743352111,12949.687273939991,140.9212017000027,53405.399704560004 2025-03-30,16:28:33.000,89,11083709,14365,0,1743352112,12949.694010250001,140.893005179998,53405.38573032 2025-03-30,16:28:34.000,89,11083756,14605,0,1743352113,12949.700746559996,140.8577595300012,53405.40669168 2025-03-30,16:28:35.000,89,11083744,14085,0,1743352114,12949.694010250001,140.83661214000313,53405.3787432 2025-03-30,16:28:36.000,89,11083734,14245,0,1743352115,12949.687273939991,140.7943173599997,53405.3787432 2025-03-30,16:28:37.000,89,11083747,14205,0,1743352116,12949.727691799992,140.78726823000034,53405.34380760001 2025-03-30,16:28:38.000,89,11083754,14645,0,1743352117,12949.700746559996,140.77316997000162,53405.38573032 2025-03-30,16:28:39.000,89,11083743,14205,0,1743352118,12949.707482869992,140.76612084000226,53405.39271744001 2025-03-30,16:28:40.000,89,11083740,14445,0,1743352119,12949.741164419996,140.78021910000098,53405.3787432 2025-03-30,16:28:41.000,89,11083711,14405,0,1743352120,12949.761373349997,140.7943173599997,53405.41367880001 2025-03-30,16:28:42.000,89,11083777,14085,0,1743352121,12949.781582279997,140.80136648999905,53405.41367880001 2025-03-30,16:28:43.000,89,11083755,14405,0,1743352122,12949.768109659992,140.78021910000098,53405.39271744001 2025-03-30,16:28:44.000,89,11083726,14325,0,1743352123,12949.815263830002,140.78021910000098,53405.39271744001 2025-03-30,16:28:45.000,89,11083765,14445,0,1743352124,12949.795054900002,140.80136648999905,53405.40669168 2025-03-30,16:28:46.000,89,11083771,14445,0,1743352125,12949.835472760002,140.78021910000098,53405.420665920006 2025-03-30,16:28:47.000,89,11083706,14285,0,1743352126,12949.842209069997,140.8084156199984,53405.47656288 2025-03-30,16:28:48.000,89,11083770,14285,0,1743352127,12949.875890620002,140.78021910000098,53405.51149848001 2025-03-30,16:28:49.000,89,11083729,14205,0,1743352128,12949.882626929997,140.7943173599997,53405.45560152 2025-03-30,16:28:50.000,89,11083720,14325,0,1743352129,12949.875890620002,140.78021910000098,53405.518485600005 2025-03-30,16:28:51.000,89,11083782,14165,0,1743352130,12949.882626929997,140.80136648999905,53405.518485600005 2025-03-30,16:28:52.000,89,11083749,14325,0,1743352131,12949.889363239992,140.8084156199984,53405.43464016 2025-03-30,16:28:53.000,89,11083754,14485,0,1743352132,12949.923044789997,140.84366127000249,53405.448614400004 2025-03-30,16:28:54.000,89,11083747,14205,0,1743352133,12949.936517410002,140.81546474999777,53405.43464016 2025-03-30,16:28:55.000,89,11083754,14005,0,1743352134,12949.970198959993,140.86480866000056,53405.48355 2025-03-30,16:28:56.000,89,11083756,14605,0,1743352135,12949.983671579997,140.87890691999928,53405.49752424 2025-03-30,16:28:57.000,89,11083731,14245,0,1743352136,12949.983671579997,140.87890691999928,53405.50451136 2025-03-30,16:28:58.000,89,11083727,14405,0,1743352137,12950.030825749993,140.893005179998,53405.54643408 2025-03-30,16:28:59.000,89,11083739,14445,0,1743352138,12950.071243609993,140.87890691999928,53405.518485600005 2025-03-30,16:29:00.000,89,11083760,14405,0,1743352139,12950.091452539993,140.85071040000184,53405.54643408 2025-03-30,16:29:01.000,89,11083718,14285,0,1743352140,12950.091452539993,140.87185778999992,53405.567395440004 2025-03-30,16:29:02.000,89,11083728,14405,0,1743352141,12950.111661469993,140.8225138800044,53405.5534212 2025-03-30,16:29:03.000,89,11083722,14165,0,1743352142,12950.145343019998,140.8225138800044,53405.54643408 2025-03-30,16:29:04.000,89,11083743,14245,0,1743352143,12950.205969809998,140.81546474999777,53405.57438256 2025-03-30,16:29:05.000,89,11083705,14165,0,1743352144,12950.212706119994,140.8084156199984,53405.56040832001 2025-03-30,16:29:06.000,89,11083691,14085,0,1743352145,12950.212706119994,140.80136648999905,53405.60233104 2025-03-30,16:29:07.000,89,11083704,14525,0,1743352146,12950.293541839994,140.80136648999905,53405.588356800006 2025-03-30,16:29:08.000,89,11083737,14405,0,1743352147,12950.300278149989,140.81546474999777,53405.56040832001 2025-03-30,16:29:09.000,89,11083687,14405,0,1743352148,12950.333959699994,140.7943173599997,53405.6232924 2025-03-30,16:29:10.000,89,11083733,14205,0,1743352149,12950.354168629994,140.7590717100029,53405.637266640006 2025-03-30,16:29:11.000,89,11083725,14205,0,1743352150,12950.36090493999,140.76612084000226,53405.65124088 2025-03-30,16:29:12.000,89,11083753,14085,0,1743352151,12950.387850179999,140.72382605999883,53405.65822800001 2025-03-30,16:29:13.000,89,11083757,14525,0,1743352152,12950.40805911,140.72382605999883,53405.74906056001 2025-03-30,16:29:14.000,89,11083699,14325,0,1743352153,12950.42153172999,140.7590717100029,53405.616305280004 2025-03-30,16:29:15.000,89,11083733,14165,0,1743352154,12950.414795419994,140.74497345000418,53405.60931816001 2025-03-30,16:29:16.000,89,11083723,14365,0,1743352155,12950.42826804,140.71677692999947,53405.67220224 2025-03-30,16:29:17.000,89,11083726,14325,0,1743352156,12950.44847697,140.74497345000418,53405.70713784001 2025-03-30,16:29:18.000,89,11083661,14325,0,1743352157,12950.475422209995,140.74497345000418,53405.67220224 2025-03-30,16:29:19.000,89,11083726,14285,0,1743352158,12950.46194958999,140.7308751899982,53405.77700904001 2025-03-30,16:29:20.000,89,11083716,14405,0,1743352159,12950.48215851999,140.74497345000418,53405.735086320004 2025-03-30,16:29:21.000,89,11083687,14405,0,1743352160,12950.50910376,140.73792432000482,53405.79098328 2025-03-30,16:29:22.000,89,11083692,14405,0,1743352161,12950.50910376,140.73792432000482,53405.82591888001 2025-03-30,16:29:23.000,89,11083694,14325,0,1743352162,12950.515840069995,140.71677692999947,53405.70015072 2025-03-30,16:29:24.000,89,11083669,14205,0,1743352163,12950.48889483,140.72382605999883,53405.686176480005 2025-03-30,16:29:25.000,89,11083722,14165,0,1743352164,12950.4686859,140.7590717100029,53405.72111208 2025-03-30,16:29:26.000,89,11083670,14245,0,1743352165,12950.42153172999,140.7590717100029,53405.72111208 2025-03-30,16:29:27.000,89,11083698,14365,0,1743352166,12950.42826804,140.7590717100029,53405.735086320004 2025-03-30,16:29:28.000,89,11083723,14605,0,1743352167,12950.44174065999,140.74497345000418,53405.79098328 2025-03-30,16:29:29.000,89,11083698,14205,0,1743352168,12950.44847697,140.7097278000001,53405.77002192 2025-03-30,16:29:30.000,89,11083701,14645,0,1743352169,12950.46194958999,140.68858041000203,53405.81194464 2025-03-30,16:29:31.000,89,11083702,14205,0,1743352170,12950.48889483,140.6744821500033,53405.77700904001 2025-03-30,16:29:32.000,89,11083666,14205,0,1743352171,12950.46194958999,140.63923649999924,53405.7630348 2025-03-30,16:29:33.000,89,11083687,14445,0,1743352172,12950.475422209995,140.62513824000052,53405.86085448 2025-03-30,16:29:34.000,89,11083736,14605,0,1743352173,12950.455213279994,140.61808911000116,53405.8678416 2025-03-30,16:29:35.000,89,11083710,14525,0,1743352174,12950.50910376,140.62513824000052,53405.8678416 2025-03-30,16:29:36.000,89,11083688,14245,0,1743352175,12950.50910376,140.58989259000373,53405.686176480005 2025-03-30,16:29:37.000,89,11083696,14365,0,1743352176,12950.515840069995,140.57579432999773,53405.79098328 2025-03-30,16:29:38.000,89,11083706,14205,0,1743352177,12950.56973055,140.54054868000094,53405.7630348 2025-03-30,16:29:39.000,89,11083735,14165,0,1743352178,12950.556257929995,140.54054868000094,53405.74906056001 2025-03-30,16:29:40.000,89,11083684,14125,0,1743352179,12950.596675789995,140.5123521600035,53405.77700904001 2025-03-30,16:29:41.000,89,11083692,14285,0,1743352180,12950.62362102999,140.5123521600035,53405.77002192 2025-03-30,16:29:42.000,89,11083695,14125,0,1743352181,12950.62362102999,140.51940129000286,53405.83989312 2025-03-30,16:29:43.000,89,11083705,14245,0,1743352182,12950.62362102999,140.52645042000222,53405.804957520006 2025-03-30,16:29:44.000,89,11083698,14205,0,1743352183,12950.596675789995,140.55464693999966,53405.86085448 2025-03-30,16:29:45.000,89,11083690,14045,0,1743352184,12950.54952162,140.58284346000437,53405.81893176 2025-03-30,16:29:46.000,89,11083721,14485,0,1743352185,12950.515840069995,140.49120476999815,53405.832906 2025-03-30,16:29:47.000,89,11083767,14445,0,1743352186,12950.515840069995,140.4841556399988,53405.82591888001 2025-03-30,16:29:48.000,89,11083677,14485,0,1743352187,12950.495631139995,140.4630082500007,53405.804957520006 2025-03-30,16:29:49.000,89,11083726,14285,0,1743352188,12950.46194958999,140.43481173000328,53405.82591888001 2025-03-30,16:29:50.000,89,11083753,14605,0,1743352189,12950.435004349994,140.41366433999792,53405.79797040001 2025-03-30,16:29:51.000,89,11083748,14325,0,1743352190,12950.4686859,140.37136956000177,53405.832906 2025-03-30,16:29:52.000,89,11083724,14645,0,1743352191,12950.46194958999,140.34317304000433,53405.783996160004 2025-03-30,16:29:53.000,89,11083744,14565,0,1743352192,12950.435004349994,140.27973087000282,53405.82591888001 2025-03-30,16:29:54.000,89,11083717,14205,0,1743352193,12950.40132279999,140.2515343499981,53405.783996160004 2025-03-30,16:29:55.000,89,11083728,14245,0,1743352194,12950.387850179999,140.24448521999875,53405.832906 2025-03-30,16:29:56.000,89,11083705,14405,0,1743352195,12950.347432319999,140.18104305000452,53405.756047680006 2025-03-30,16:29:57.000,89,11083750,14245,0,1743352196,12950.333959699994,140.17399391999788,53405.804957520006 2025-03-30,16:29:58.000,89,11083709,14285,0,1743352197,12950.32048707999,140.1387482700011,53405.77700904001 2025-03-30,16:29:59.000,89,11083723,14365,0,1743352198,12950.266596599999,140.1528465299998,53405.832906 2025-03-30,16:30:00.000,89,11083765,14365,0,1743352199,12950.293541839994,140.1035026200043,53405.804957520006 2025-03-30,16:30:01.000,89,11083692,14365,0,1743352200,12950.300278149989,140.117600880003,53405.77002192 2025-03-30,16:30:02.000,89,11083717,14165,0,1743352201,12950.307014459999,140.0894043599983,53405.79098328 2025-03-30,16:30:03.000,89,11083763,14405,0,1743352202,12950.286805529999,140.04006045000278,53405.77700904001 2025-03-30,16:30:04.000,89,11083695,14085,0,1743352203,12950.32048707999,140.0189130600047,53405.81893176 2025-03-30,16:30:05.000,89,11083736,14205,0,1743352204,12950.293541839994,139.99071654,53405.756047680006 2025-03-30,16:30:06.000,89,11083710,14245,0,1743352205,12950.280069219989,139.97661828000128,53405.756047680006 2025-03-30,16:30:07.000,89,11083796,14245,0,1743352206,12950.300278149989,139.99071654,53405.74906056001 2025-03-30,16:30:08.000,89,11083683,14325,0,1743352207,12950.286805529999,139.98366741000063,53405.783996160004 2025-03-30,16:30:09.000,89,11083739,14645,0,1743352208,12950.300278149989,139.94842176000384,53405.83989312 2025-03-30,16:30:10.000,89,11083716,14565,0,1743352209,12950.266596599999,139.9554708900032,53405.81893176 2025-03-30,16:30:11.000,89,11083730,14125,0,1743352210,12950.313750769994,139.97661828000128,53405.804957520006 2025-03-30,16:30:12.000,89,11083715,14205,0,1743352211,12950.327223389999,139.93432349999784,53405.83989312 2025-03-30,16:30:13.000,89,11083676,14485,0,1743352212,12950.333959699994,139.9554708900032,53405.79797040001 2025-03-30,16:30:14.000,89,11083732,14445,0,1743352213,12950.347432319999,139.97661828000128,53405.804957520006 2025-03-30,16:30:15.000,89,11083746,14405,0,1743352214,12950.367641249999,139.96956915000192,53405.87482872001 2025-03-30,16:30:16.000,89,11083706,14405,0,1743352215,12950.40132279999,139.96956915000192,53405.87482872001 2025-03-30,16:30:17.000,89,11083670,14245,0,1743352216,12950.414795419994,139.94137263000448,53405.8678416 2025-03-30,16:30:18.000,89,11083706,14565,0,1743352217,12950.40805911,139.94842176000384,53405.88181584 2025-03-30,16:30:19.000,89,11083710,14405,0,1743352218,12950.435004349994,139.9554708900032,53405.87482872001 2025-03-30,16:30:20.000,89,11083699,14205,0,1743352219,12950.44847697,139.93432349999784,53405.902777200004 2025-03-30,16:30:21.000,89,11083711,14245,0,1743352220,12950.46194958999,139.96252002000256,53405.8678416 2025-03-30,16:30:22.000,89,11083781,14565,0,1743352221,12950.44847697,139.96956915000192,53405.88880296 2025-03-30,16:30:23.000,89,11083700,14405,0,1743352222,12950.435004349994,139.98366741000063,53405.74207344 2025-03-30,16:30:24.000,89,11083720,14405,0,1743352223,12950.48215851999,139.96956915000192,53405.82591888001 2025-03-30,16:30:25.000,89,11083651,14245,0,1743352224,12950.495631139995,139.96956915000192,53405.81194464 2025-03-30,16:30:26.000,89,11083711,14525,0,1743352225,12950.495631139995,139.98366741000063,53405.86085448 2025-03-30,16:30:27.000,89,11083680,14485,0,1743352226,12950.54278530999,139.96956915000192,53405.94469992001 2025-03-30,16:30:28.000,89,11083687,14325,0,1743352227,12950.58993948,139.97661828000128,53406.00059688 2025-03-30,16:30:29.000,89,11083720,14365,0,1743352228,12950.61014841,139.96956915000192,53405.84688024001 2025-03-30,16:30:30.000,89,11083725,14005,0,1743352229,12950.637093649995,139.96252002000256,53405.951687040004 2025-03-30,16:30:31.000,89,11083745,14485,0,1743352230,12950.61014841,139.96252002000256,53405.8678416 2025-03-30,16:30:32.000,89,11083677,14205,0,1743352231,12950.637093649995,139.96252002000256,53405.91675144001 2025-03-30,16:30:33.000,89,11083701,14325,0,1743352232,12950.62362102999,139.96956915000192,53405.88880296 2025-03-30,16:30:34.000,89,11083732,14205,0,1743352233,12950.60341209999,139.98366741000063,53405.8678416 2025-03-30,16:30:35.000,89,11083707,14525,0,1743352234,12950.61014841,139.99071654,53405.8678416 2025-03-30,16:30:36.000,89,11083741,14405,0,1743352235,12950.60341209999,139.99071654,53405.93072568 2025-03-30,16:30:37.000,89,11083759,14405,0,1743352236,12950.616884719995,139.99776566999935,53405.91675144001 2025-03-30,16:30:38.000,89,11083733,14685,0,1743352237,12950.61014841,139.9554708900032,53405.94469992001 2025-03-30,16:30:39.000,89,11083740,14285,0,1743352238,12950.64382995999,139.96252002000256,53405.951687040004 2025-03-30,16:30:40.000,89,11083718,14685,0,1743352239,12950.677511509995,139.97661828000128,53405.96566128001 2025-03-30,16:30:41.000,89,11083704,14525,0,1743352240,12950.697720439995,140.0189130600047,53406.00059688 2025-03-30,16:30:42.000,89,11083704,14245,0,1743352241,12950.738138299996,140.03301132000342,53405.99360976001 2025-03-30,16:30:43.000,89,11083730,14605,0,1743352242,12950.74487460999,140.04006045000278,53405.99360976001 2025-03-30,16:30:44.000,89,11083689,14365,0,1743352243,12950.75161092,140.04710958000214,53405.99360976001 2025-03-30,16:30:45.000,89,11083722,14245,0,1743352244,12950.76508353999,140.0541587100015,53405.95867416 2025-03-30,16:30:46.000,89,11083694,14725,0,1743352245,12950.83244664,140.0189130600047,53406.04950672 2025-03-30,16:30:47.000,89,11083704,14285,0,1743352246,12950.859391879996,140.0189130600047,53406.06348096001 2025-03-30,16:30:48.000,89,11083719,14405,0,1743352247,12950.81223771,140.08235522999894,53406.04950672 2025-03-30,16:30:49.000,89,11083651,14445,0,1743352248,12950.825710329991,140.06825697000022,53406.17527488 2025-03-30,16:30:50.000,89,11083724,14645,0,1743352249,12950.805501399991,140.07530609999958,53406.02854536 2025-03-30,16:30:51.000,89,11083727,14365,0,1743352250,12950.81223771,140.06825697000022,53406.03553248 2025-03-30,16:30:52.000,89,11083679,14405,0,1743352251,12950.839182949996,140.04710958000214,53406.00059688 2025-03-30,16:30:53.000,89,11083701,14525,0,1743352252,12950.79202878,140.02596219000407,53405.96566128001 2025-03-30,16:30:54.000,89,11083700,14565,0,1743352253,12950.798765089996,140.0189130600047,53405.98662264 2025-03-30,16:30:55.000,89,11083702,14405,0,1743352254,12950.825710329991,140.0541587100015,53405.99360976001 2025-03-30,16:30:56.000,89,11083711,14405,0,1743352255,12950.76508353999,140.04006045000278,53406.01457112001 2025-03-30,16:30:57.000,89,11083709,14245,0,1743352256,12950.75161092,140.06825697000022,53406.04950672 2025-03-30,16:30:58.000,89,11083710,14445,0,1743352257,12950.75161092,140.07530609999958,53406.11239080001 2025-03-30,16:30:59.000,89,11083715,14405,0,1743352258,12950.738138299996,140.06825697000022,53405.95867416 2025-03-30,16:31:00.000,89,11083695,14485,0,1743352259,12950.72466567999,140.117600880003,53405.98662264 2025-03-30,16:31:01.000,89,11083691,14885,0,1743352260,12950.70445674999,140.13169914000173,53406.00059688 2025-03-30,16:31:02.000,89,11083711,14485,0,1743352261,12950.65056627,140.14579740000045,53406.03553248 2025-03-30,16:31:03.000,89,11083745,14485,0,1743352262,12950.63035734,140.15989565999917,53406.01457112001 2025-03-30,16:31:04.000,89,11083737,14525,0,1743352263,12950.596675789995,140.20923957000196,53406.021558240005 2025-03-30,16:31:05.000,89,11083690,14285,0,1743352264,12950.576466859995,140.21628870000131,53405.98662264 2025-03-30,16:31:06.000,89,11083684,14325,0,1743352265,12950.4686859,140.25858348000475,53405.93072568 2025-03-30,16:31:07.000,89,11083689,14325,0,1743352266,12950.42153172999,140.32907477999834,53405.9377128 2025-03-30,16:31:08.000,89,11083713,14525,0,1743352267,12950.374377559994,140.32907477999834,53405.95867416 2025-03-30,16:31:09.000,89,11083692,14445,0,1743352268,12950.266596599999,140.43481173000328,53405.9377128 2025-03-30,16:31:10.000,89,11083725,14605,0,1743352269,12950.226178739998,140.44186086000263,53405.95867416 2025-03-30,16:31:11.000,89,11083695,14405,0,1743352270,12950.145343019998,140.4841556399988,53405.8678416 2025-03-30,16:31:12.000,89,11083720,14525,0,1743352271,12950.091452539993,140.56169606999902,53405.86085448 2025-03-30,16:31:13.000,89,11083732,14525,0,1743352272,12950.017353130002,140.61808911000116,53405.832906 2025-03-30,16:31:14.000,89,11083686,14325,0,1743352273,12949.970198959993,140.63923649999924,53405.87482872001 2025-03-30,16:31:15.000,89,11083717,14525,0,1743352274,12949.963462649997,140.68153128000267,53405.923738560006 2025-03-30,16:31:16.000,89,11083732,14365,0,1743352275,12949.882626929997,140.74497345000418,53405.804957520006 2025-03-30,16:31:17.000,89,11083692,14565,0,1743352276,12949.828736449992,140.74497345000418,53405.83989312 2025-03-30,16:31:18.000,89,11083721,14325,0,1743352277,12949.707482869992,140.8084156199984,53405.81194464 2025-03-30,16:31:19.000,89,11083781,14605,0,1743352278,12949.646856079991,140.8577595300012,53405.81194464 2025-03-30,16:31:20.000,89,11083686,14525,0,1743352279,12949.55254774,140.90005431000463,53405.832906 2025-03-30,16:31:21.000,89,11083702,14445,0,1743352280,12949.498657259996,140.9564473499995,53405.72111208 2025-03-30,16:31:22.000,89,11083695,14565,0,1743352281,12949.41108523,141.01988952000102,53405.686176480005 2025-03-30,16:31:23.000,89,11083666,14605,0,1743352282,12949.36393105999,141.03398777999973,53405.6931636 2025-03-30,16:31:24.000,89,11083726,14485,0,1743352283,12949.276359029995,141.07628256000316,53405.72111208 2025-03-30,16:31:25.000,89,11083672,14565,0,1743352284,12949.175314379994,141.11857733999932,53405.74207344 2025-03-30,16:31:26.000,89,11083742,14365,0,1743352285,12949.114687589994,141.12562646999868,53405.67918936001 2025-03-30,16:31:27.000,89,11083664,14525,0,1743352286,12949.000170319989,141.1538229900034,53405.53245984 2025-03-30,16:31:28.000,89,11083620,14245,0,1743352287,12948.946279839998,141.21021602999826,53405.48355 2025-03-30,16:31:29.000,89,11083655,14525,0,1743352288,12948.872180429993,141.21021602999826,53405.41367880001 2025-03-30,16:31:30.000,89,11083668,14605,0,1743352289,12948.771135779993,141.19611776999955,53405.44162728001 2025-03-30,16:31:31.000,89,11083704,14685,0,1743352290,12948.730717919992,141.28070732999913,53405.43464016 2025-03-30,16:31:32.000,89,11083663,14485,0,1743352291,12948.710508989992,141.27365819999977,53405.35778184 2025-03-30,16:31:33.000,89,11083691,14805,0,1743352292,12948.636409580002,141.30890385000384,53405.44162728001 2025-03-30,16:31:34.000,89,11083674,14805,0,1743352293,12948.616200650002,141.38644428000407,53405.40669168 2025-03-30,16:31:35.000,89,11083698,14725,0,1743352294,12948.569046479992,141.38644428000407,53405.38573032 2025-03-30,16:31:36.000,89,11083690,14565,0,1743352295,12948.542101239997,141.4639847100043,53405.37175608001 2025-03-30,16:31:37.000,89,11083675,14205,0,1743352296,12948.494947070001,141.5133286199998,53405.2390008 2025-03-30,16:31:38.000,89,11083697,14445,0,1743352297,12948.481474449996,141.57677079000132,53405.29489776001 2025-03-30,16:31:39.000,89,11083731,14445,0,1743352298,12948.447792899991,141.6261147000041,53405.21803944 2025-03-30,16:31:40.000,89,11083688,14405,0,1743352299,12948.407375039991,141.66840948000026,53405.27393640001 2025-03-30,16:31:41.000,89,11083670,14405,0,1743352300,12948.387166109991,141.7248025200024,53405.26694928 2025-03-30,16:31:42.000,89,11083678,14485,0,1743352301,12948.35348456,141.77414642999793,53405.21803944 2025-03-30,16:31:43.000,89,11083700,14605,0,1743352302,12948.299594079996,141.809392080002,53405.22502656001 2025-03-30,16:31:44.000,89,11083644,14725,0,1743352303,12948.18507680999,141.81644121000136,53405.19009096 2025-03-30,16:31:45.000,89,11083659,14405,0,1743352304,12948.14465894999,141.83053947000008,53405.21803944 2025-03-30,16:31:46.000,89,11083693,14685,0,1743352305,12948.13118633,141.83758859999944,53405.183103840005 2025-03-30,16:31:47.000,89,11083667,14285,0,1743352306,12948.1109774,141.8587359900048,53405.16214248 2025-03-30,16:31:48.000,89,11083712,14405,0,1743352307,12948.057086919995,141.8446377299988,53405.2390008 2025-03-30,16:31:49.000,89,11083701,14485,0,1743352308,12948.04361429999,141.82349034000072,53405.20406520001 2025-03-30,16:31:50.000,89,11083657,14245,0,1743352309,12948.00993275,141.809392080002,53405.19009096 2025-03-30,16:31:51.000,89,11083650,14165,0,1743352310,12947.96277857999,141.81644121000136,53405.12021976 2025-03-30,16:31:52.000,89,11083639,14245,0,1743352311,12948.00319643999,141.79529382000328,53405.12720688001 2025-03-30,16:31:53.000,89,11083699,14565,0,1743352312,12947.956042269994,141.7459499100005,53405.10624552001 2025-03-30,16:31:54.000,89,11083690,14245,0,1743352313,12948.016669059994,141.6966059999977,53405.12720688001 2025-03-30,16:31:55.000,89,11083703,14445,0,1743352314,12948.07055954,141.68955686999834,53405.0992584 2025-03-30,16:31:56.000,89,11083658,14365,0,1743352315,12948.15139526,141.68955686999834,53405.12720688001 2025-03-30,16:31:57.000,89,11083631,14565,0,1743352316,12948.19181312,141.66840948000026,53405.113232640004 2025-03-30,16:31:58.000,89,11083628,14725,0,1743352317,12948.24570359999,141.6261147000041,53405.10624552001 2025-03-30,16:31:59.000,89,11083674,14485,0,1743352318,12948.3130667,141.64021296000283,53405.09227128 2025-03-30,16:32:00.000,89,11083728,14565,0,1743352319,12948.39390242,141.63316383000347,53405.14816824 2025-03-30,16:32:01.000,89,11083642,14565,0,1743352320,12948.441056589996,141.60496730999876,53405.16214248 2025-03-30,16:32:02.000,89,11083645,14245,0,1743352321,12948.535364930001,141.61201643999811,53405.12021976 2025-03-30,16:32:03.000,89,11083640,14405,0,1743352322,12948.676827440002,141.63316383000347,53405.134194000006 2025-03-30,16:32:04.000,89,11083703,14565,0,1743352323,12948.717245300002,141.5979181799994,53405.12021976 2025-03-30,16:32:05.000,89,11083728,14445,0,1743352324,12948.804817329998,141.58381992000068,53405.183103840005 2025-03-30,16:32:06.000,89,11083736,14325,0,1743352325,12948.899125669988,141.54857427000388,53405.232013680004 2025-03-30,16:32:07.000,89,11083695,14725,0,1743352326,12949.033851869994,141.54857427000388,53405.21105232 2025-03-30,16:32:08.000,89,11083683,14525,0,1743352327,12949.16184175999,141.4992303600011,53405.301884880006 2025-03-30,16:32:09.000,89,11083701,14725,0,1743352328,12949.336985819995,141.49218123000173,53405.26694928 2025-03-30,16:32:10.000,89,11083653,14645,0,1743352329,12949.438030469995,141.47808297000302,53405.29489776001 2025-03-30,16:32:11.000,89,11083711,14605,0,1743352330,12949.539075119996,141.45693557999766,53405.36476896 2025-03-30,16:32:12.000,89,11083685,14565,0,1743352331,12949.680537629996,141.42873906000023,53405.35778184 2025-03-30,16:32:13.000,89,11083686,14565,0,1743352332,12949.842209069997,141.42873906000023,53405.40669168 2025-03-30,16:32:14.000,89,11083727,14565,0,1743352333,12949.943253719997,141.40759167000215,53405.48355 2025-03-30,16:32:15.000,89,11083706,14405,0,1743352334,12950.098188849988,141.3793951500047,53405.51149848001 2025-03-30,16:32:16.000,89,11083675,14525,0,1743352335,12950.226178739998,141.42168993000087,53405.51149848001 2025-03-30,16:32:17.000,89,11083680,14565,0,1743352336,12950.34069600999,141.42168993000087,53405.49752424 2025-03-30,16:32:18.000,89,11083697,14365,0,1743352337,12950.48215851999,141.39349341000343,53405.518485600005 2025-03-30,16:32:19.000,89,11083689,14405,0,1743352338,12950.64382995999,141.4146408000015,53405.57438256 2025-03-30,16:32:20.000,89,11083743,14365,0,1743352339,12950.785292469991,141.4005425400028,53405.616305280004 2025-03-30,16:32:21.000,89,11083664,14605,0,1743352340,12950.926754979992,141.36529688999872,53405.67220224 2025-03-30,16:32:22.000,89,11083650,14845,0,1743352341,12951.101899039997,141.36529688999872,53405.70015072 2025-03-30,16:32:23.000,89,11083735,14405,0,1743352342,12951.216416310002,141.35119863,53405.756047680006 2025-03-30,16:32:24.000,89,11083722,14325,0,1743352343,12951.330933579993,141.35824775999936,53405.74906056001 2025-03-30,16:32:25.000,89,11083677,14765,0,1743352344,12951.479132399989,141.35119863,53405.832906 2025-03-30,16:32:26.000,89,11083675,14725,0,1743352345,12951.613858599994,141.37234601999808,53405.83989312 2025-03-30,16:32:27.000,89,11083668,14485,0,1743352346,12951.70143062999,141.35119863,53405.82591888001 2025-03-30,16:32:28.000,89,11083704,14645,0,1743352347,12951.80921159,141.3159529800032,53405.84688024001 2025-03-30,16:32:29.000,89,11083676,14445,0,1743352348,12951.896783619995,141.30185472000448,53405.83989312 2025-03-30,16:32:30.000,89,11083764,14525,0,1743352349,12952.038246129996,141.32300211000256,53405.94469992001 2025-03-30,16:32:31.000,89,11083675,14725,0,1743352350,12952.092136610001,141.27365819999977,53405.98662264 2025-03-30,16:32:32.000,89,11083704,14565,0,1743352351,12952.206653879992,141.25955994000105,53406.01457112001 2025-03-30,16:32:33.000,89,11083678,14565,0,1743352352,12952.321171149997,141.1890686400002,53406.06348096001 2025-03-30,16:32:34.000,89,11083697,14485,0,1743352353,12952.375061630002,141.1679212500021,53406.02854536 2025-03-30,16:32:35.000,89,11083670,14485,0,1743352354,12952.476106280003,141.11152820999996,53406.11239080001 2025-03-30,16:32:36.000,89,11083710,14525,0,1743352355,12952.503051519998,141.11152820999996,53406.091429440006 2025-03-30,16:32:37.000,89,11083652,14645,0,1743352356,12952.583887239998,141.08333169000252,53406.15431352 2025-03-30,16:32:38.000,89,11083736,14605,0,1743352357,12952.657986649989,141.01284039000166,53406.19623624 2025-03-30,16:32:39.000,89,11083676,14645,0,1743352358,12952.732086059994,141.03398777999973,53406.2171976 2025-03-30,16:32:40.000,89,11083733,14605,0,1743352359,12952.806185469999,141.03398777999973,53406.21021048001 2025-03-30,16:32:41.000,89,11083683,14445,0,1743352360,12952.86007594999,141.03398777999973,53406.238158960005 2025-03-30,16:32:42.000,89,11083702,14725,0,1743352361,12952.913966429995,141.01988952000102,53406.24514608 2025-03-30,16:32:43.000,89,11083710,14645,0,1743352362,12952.94091166999,141.03398777999973,53406.287068800004 2025-03-30,16:32:44.000,89,11083698,14525,0,1743352363,12953.055428939995,141.01284039000166,53406.33597864 2025-03-30,16:32:45.000,89,11083694,14525,0,1743352364,12953.075637869995,141.0057912600023,53406.287068800004 2025-03-30,16:32:46.000,89,11083725,14445,0,1743352365,12953.16994621,140.99169300000358,53406.30104304001 2025-03-30,16:32:47.000,89,11083687,14685,0,1743352366,12953.196891449996,140.98464387000422,53406.37790136001 2025-03-30,16:32:48.000,89,11083702,14725,0,1743352367,12953.244045619991,140.96349647999887,53406.38488848 2025-03-30,16:32:49.000,89,11083724,14325,0,1743352368,12953.331617650001,140.94939822000015,53406.41982408001 2025-03-30,16:32:50.000,89,11083677,14805,0,1743352369,12953.304672409991,140.94939822000015,53406.41283696 2025-03-30,16:32:51.000,89,11083687,14765,0,1743352370,12953.291199790001,140.907103440004,53406.37091424 2025-03-30,16:32:52.000,89,11083717,14525,0,1743352371,12953.324881339991,140.907103440004,53406.44078544 2025-03-30,16:32:53.000,89,11083680,14445,0,1743352372,12953.284463479991,140.893005179998,53406.405849840005 2025-03-30,16:32:54.000,89,11083675,14245,0,1743352373,12953.27099086,140.83661214000313,53406.4617468 2025-03-30,16:32:55.000,89,11083681,14485,0,1743352374,12953.21036407,140.78726823000034,53406.531618 2025-03-30,16:32:56.000,89,11083709,14605,0,1743352375,12953.156473589996,140.75202258000354,53406.475721040006 2025-03-30,16:32:57.000,89,11083650,14445,0,1743352376,12953.08237417999,140.72382605999883,53406.41982408001 2025-03-30,16:32:58.000,89,11083704,14845,0,1743352377,12953.04869263,140.68858041000203,53406.48270816 2025-03-30,16:32:59.000,89,11083748,14405,0,1743352378,12952.954384289995,140.63923649999924,53406.50366952 2025-03-30,16:33:00.000,89,11083688,14485,0,1743352379,12952.88028487999,140.61808911000116,53406.48270816 2025-03-30,16:33:01.000,89,11083725,14645,0,1743352380,12952.812921779994,140.52645042000222,53406.49668240001 2025-03-30,16:33:02.000,89,11083667,14925,0,1743352381,12952.691668199994,140.47005738000007,53406.573540720005 2025-03-30,16:33:03.000,89,11083720,14565,0,1743352382,12952.590623549993,140.4630082500007,53406.4617468 2025-03-30,16:33:04.000,89,11083687,14525,0,1743352383,12952.577150929988,140.3502221700037,53406.48270816 2025-03-30,16:33:05.000,89,11083685,14405,0,1743352384,12952.489578899993,140.34317304000433,53406.524630880005 2025-03-30,16:33:06.000,89,11083700,14565,0,1743352385,12952.354852700002,140.27268174000346,53406.50366952 2025-03-30,16:33:07.000,89,11083692,14485,0,1743352386,12952.247071739992,140.2374360899994,53406.53860512 2025-03-30,16:33:08.000,89,11083700,14525,0,1743352387,12952.206653879992,140.19514131000324,53406.53860512 2025-03-30,16:33:09.000,89,11083651,14485,0,1743352388,12952.058455059996,140.14579740000045,53406.4617468 2025-03-30,16:33:10.000,89,11083695,14365,0,1743352389,12952.03150982,140.12465001000237,53406.454759680004 2025-03-30,16:33:11.000,89,11083697,14485,0,1743352390,12951.937201479996,140.0541587100015,53406.39886272001 2025-03-30,16:33:12.000,89,11083695,14445,0,1743352391,12951.876574689995,140.0189130600047,53406.46873392001 2025-03-30,16:33:13.000,89,11083719,14605,0,1743352392,12951.80921159,139.93432349999784,53406.454759680004 2025-03-30,16:33:14.000,89,11083670,14885,0,1743352393,12951.714903249995,139.88497959000233,53406.51764376001 2025-03-30,16:33:15.000,89,11083671,14645,0,1743352394,12951.64080383999,139.82153742000082,53406.475721040006 2025-03-30,16:33:16.000,89,11083708,14405,0,1743352395,12951.593649669994,139.77219350999803,53406.49668240001 2025-03-30,16:33:17.000,89,11083670,14805,0,1743352396,12951.506077639999,139.6946530799978,53406.49668240001 2025-03-30,16:33:18.000,89,11083698,14405,0,1743352397,12951.485868709999,139.58186700000078,53406.454759680004 2025-03-30,16:33:19.000,89,11083667,14365,0,1743352398,12951.391560369993,139.50432657000056,53406.405849840005 2025-03-30,16:33:20.000,89,11083628,14365,0,1743352399,12951.357878819988,139.38449136000418,53406.36392712 2025-03-30,16:33:21.000,89,11083677,14805,0,1743352400,12951.303988339998,139.3351474500014,53406.4617468 2025-03-30,16:33:22.000,89,11083611,14765,0,1743352401,12951.223152619998,139.27875440999924,53406.48270816 2025-03-30,16:33:23.000,89,11083702,14645,0,1743352402,12951.155789520002,139.18006659000093,53406.44078544 2025-03-30,16:33:24.000,89,11083661,14645,0,1743352403,12951.061481179997,139.1025261600007,53406.41982408001 2025-03-30,16:33:25.000,89,11083697,14685,0,1743352404,12951.007590699992,139.0038383400024,53406.37790136001 2025-03-30,16:33:26.000,89,11083693,14605,0,1743352405,12950.946963909992,138.89810139000474,53406.39886272001 2025-03-30,16:33:27.000,89,11083738,14565,0,1743352406,12950.845919259991,138.7923644399998,53406.356940000005 2025-03-30,16:33:28.000,89,11083665,14485,0,1743352407,12950.81223771,138.71482400999957,53406.41982408001 2025-03-30,16:33:29.000,89,11083675,14565,0,1743352408,12950.738138299996,138.67252923000342,53406.38488848 2025-03-30,16:33:30.000,89,11083733,14805,0,1743352409,12950.697720439995,138.57384140999784,53406.3918756 2025-03-30,16:33:31.000,89,11083664,14525,0,1743352410,12950.63035734,138.4963009800049,53406.41982408001 2025-03-30,16:33:32.000,89,11083733,14645,0,1743352411,12950.556257929995,138.46810446000018,53406.39886272001 2025-03-30,16:33:33.000,89,11083697,14645,0,1743352412,12950.455213279994,138.37646577000123,53406.41283696 2025-03-30,16:33:34.000,89,11083658,14725,0,1743352413,12950.40132279999,138.3341709899978,53406.41982408001 2025-03-30,16:33:35.000,89,11083679,14325,0,1743352414,12950.34069600999,138.2636796900042,53406.426811200006 2025-03-30,16:33:36.000,89,11083670,14605,0,1743352415,12950.219442429989,138.2002375200027,53406.308030160006 2025-03-30,16:33:37.000,89,11083677,14605,0,1743352416,12950.044298369998,138.14384448000055,53406.31501728 2025-03-30,16:33:38.000,89,11083674,14245,0,1743352417,12949.983671579997,138.05925492000097,53406.29405592 2025-03-30,16:33:39.000,89,11083683,14565,0,1743352418,12949.902835859997,138.00991100999818,53406.3220044 2025-03-30,16:33:40.000,89,11083675,14925,0,1743352419,12949.828736449992,137.96761623000202,53406.24514608 2025-03-30,16:33:41.000,89,11083650,14485,0,1743352420,12949.707482869992,137.9535179700033,53406.2171976 2025-03-30,16:33:42.000,89,11083664,14565,0,1743352421,12949.626647149991,137.84778101999837,53406.189249120005 2025-03-30,16:33:43.000,89,11083670,14725,0,1743352422,12949.5929656,137.81958450000093,53406.16130064001 2025-03-30,16:33:44.000,89,11083666,14525,0,1743352423,12949.52560249999,137.81253537000157,53406.1473264 2025-03-30,16:33:45.000,89,11083655,14885,0,1743352424,12949.49192095,137.76319145999878,53406.15431352 2025-03-30,16:33:46.000,89,11083664,14725,0,1743352425,12949.417821539995,137.8054862400022,53406.09841656 2025-03-30,16:33:47.000,89,11083717,14805,0,1743352426,12949.3908763,137.77728972000477,53406.09841656 2025-03-30,16:33:48.000,89,11083682,14485,0,1743352427,12949.37066737,137.7913879800035,53406.06348096001 2025-03-30,16:33:49.000,89,11083646,14485,0,1743352428,12949.35045844,137.76319145999878,53406.09841656 2025-03-30,16:33:50.000,89,11083643,14805,0,1743352429,12949.34372212999,137.74909320000006,53406.0774552 2025-03-30,16:33:51.000,89,11083673,14445,0,1743352430,12949.28309533999,137.7067984200039,53406.05649384 2025-03-30,16:33:52.000,89,11083647,14725,0,1743352431,12949.256150099995,137.74909320000006,53406.06348096001 2025-03-30,16:33:53.000,89,11083627,14285,0,1743352432,12949.256150099995,137.77728972000477,53406.03553248 2025-03-30,16:33:54.000,89,11083695,14805,0,1743352433,12949.26288640999,137.75614232999942,53405.96566128001 2025-03-30,16:33:55.000,89,11083659,14645,0,1743352434,12949.24941379,137.77728972000477,53405.94469992001 2025-03-30,16:33:56.000,89,11083602,14845,0,1743352435,12949.24941379,137.78433885000413,53405.91675144001 2025-03-30,16:33:57.000,89,11083700,14525,0,1743352436,12949.24267747999,137.77728972000477,53405.923738560006 2025-03-30,16:33:58.000,89,11083697,14365,0,1743352437,12949.256150099995,137.7913879800035,53405.90976432 2025-03-30,16:33:59.000,89,11083651,14685,0,1743352438,12949.28309533999,137.79843711000285,53405.923738560006 2025-03-30,16:34:00.000,89,11083645,14685,0,1743352439,12949.26288640999,137.8266336300003,53405.90976432 2025-03-30,16:34:01.000,89,11083601,14485,0,1743352440,12949.296567959995,137.8900758000018,53405.89579008001 2025-03-30,16:34:02.000,89,11083712,14365,0,1743352441,12949.30330426999,137.9253214499986,53405.93072568 2025-03-30,16:34:03.000,89,11083679,14605,0,1743352442,12949.316776889995,137.9253214499986,53405.88880296 2025-03-30,16:34:04.000,89,11083644,14565,0,1743352443,12949.336985819995,137.96761623000202,53405.783996160004 2025-03-30,16:34:05.000,89,11083623,14605,0,1743352444,12949.316776889995,137.96056710000266,53405.86085448 2025-03-30,16:34:06.000,89,11083632,14645,0,1743352445,12949.296567959995,138.00286187999882,53405.81194464 2025-03-30,16:34:07.000,89,11083700,14605,0,1743352446,12949.32351319999,138.0169601400048,53405.81194464 2025-03-30,16:34:08.000,89,11083646,14685,0,1743352447,12949.336985819995,138.03105840000353,53405.804957520006 2025-03-30,16:34:09.000,89,11083692,14565,0,1743352448,12949.336985819995,137.9887636200001,53405.804957520006 2025-03-30,16:34:10.000,89,11083641,14485,0,1743352449,12949.316776889995,137.97466536000138,53405.88181584 2025-03-30,16:34:11.000,89,11083641,14805,0,1743352450,12949.31004058,137.93237057999795,53405.77700904001 2025-03-30,16:34:12.000,89,11083718,14885,0,1743352451,12949.32351319999,137.93237057999795,53405.7630348 2025-03-30,16:34:13.000,89,11083727,14965,0,1743352452,12949.28309533999,137.9253214499986,53405.71412496 2025-03-30,16:34:14.000,89,11083691,14565,0,1743352453,12949.32351319999,137.86892841000372,53405.77700904001 2025-03-30,16:34:15.000,89,11083638,14405,0,1743352454,12949.28309533999,137.83368275999965,53405.74906056001 2025-03-30,16:34:16.000,89,11083708,14725,0,1743352455,12949.28309533999,137.77728972000477,53405.74207344 2025-03-30,16:34:17.000,89,11083677,14885,0,1743352456,12949.30330426999,137.7420440700007,53405.804957520006 2025-03-30,16:34:18.000,89,11083731,14365,0,1743352457,12949.336985819995,137.69974929000455,53405.735086320004 2025-03-30,16:34:19.000,89,11083596,14525,0,1743352458,12949.357194749995,137.68565102999855,53405.74207344 2025-03-30,16:34:20.000,89,11083692,14605,0,1743352459,12949.357194749995,137.69974929000455,53405.71412496 2025-03-30,16:34:21.000,89,11083637,14365,0,1743352460,12949.43129416,137.6786018999992,53405.71412496 2025-03-30,16:34:22.000,89,11083674,14605,0,1743352461,12949.47171202,137.6927001599979,53405.74906056001 2025-03-30,16:34:23.000,89,11083668,14685,0,1743352462,12949.49192095,137.66450364000048,53405.71412496 2025-03-30,16:34:24.000,89,11083673,14605,0,1743352463,12949.539075119996,137.6433562500024,53405.6931636 2025-03-30,16:34:25.000,89,11083691,14525,0,1743352464,12949.57275667,137.6433562500024,53405.70713784001 2025-03-30,16:34:26.000,89,11083691,14365,0,1743352465,12949.5929656,137.65040538000176,53405.686176480005 2025-03-30,16:34:27.000,89,11083664,14645,0,1743352466,12949.660328699996,137.63630712000304,53405.72809920001 2025-03-30,16:34:28.000,89,11083644,14685,0,1743352467,12949.646856079991,137.61515972999769,53405.74906056001 2025-03-30,16:34:29.000,89,11083694,14525,0,1743352468,12949.694010250001,137.60811059999833,53405.735086320004 2025-03-30,16:34:30.000,89,11083648,14805,0,1743352469,12949.747900729992,137.58696321000025,53405.72111208 2025-03-30,16:34:31.000,89,11083677,14445,0,1743352470,12949.835472760002,137.5940123399996,53405.77700904001 2025-03-30,16:34:32.000,89,11083714,14605,0,1743352471,12949.875890620002,137.58696321000025,53405.853867360005 2025-03-30,16:34:33.000,89,11083651,14565,0,1743352472,12949.875890620002,137.60811059999833,53405.79797040001 2025-03-30,16:34:34.000,89,11083681,14445,0,1743352473,12949.909572169992,137.5799140800009,53405.735086320004 2025-03-30,16:34:35.000,89,11083651,14445,0,1743352474,12949.936517410002,137.5587666900028,53405.71412496 2025-03-30,16:34:36.000,89,11083681,14805,0,1743352475,12950.003880509998,137.50237365000066,53405.783996160004 2025-03-30,16:34:37.000,89,11083660,14405,0,1743352476,12950.044298369998,137.51647190999938,53405.832906 2025-03-30,16:34:38.000,89,11083695,15045,0,1743352477,12950.152079329993,137.53761930000474,53405.82591888001 2025-03-30,16:34:39.000,89,11083691,14725,0,1743352478,12950.205969809998,137.4812262600026,53405.804957520006 2025-03-30,16:34:40.000,89,11083657,14405,0,1743352479,12950.313750769994,137.48827539000195,53405.81893176 2025-03-30,16:34:41.000,89,11083673,14645,0,1743352480,12950.394586489994,137.48827539000195,53405.87482872001 2025-03-30,16:34:42.000,89,11083699,14885,0,1743352481,12950.48889483,137.4812262600026,53405.853867360005 2025-03-30,16:34:43.000,89,11083666,14565,0,1743352482,12950.515840069995,137.48827539000195,53405.902777200004 2025-03-30,16:34:44.000,89,11083647,14885,0,1743352483,12950.62362102999,137.50942278000002,53405.951687040004 2025-03-30,16:34:45.000,89,11083711,14565,0,1743352484,12950.64382995999,137.5446684300041,53405.8678416 2025-03-30,16:34:46.000,89,11083678,14365,0,1743352485,12950.717929369996,137.53761930000474,53405.91675144001 2025-03-30,16:34:47.000,89,11083635,14805,0,1743352486,12950.758347229996,137.56581582000217,53405.94469992001 2025-03-30,16:34:48.000,89,11083648,14245,0,1743352487,12950.81223771,137.60106146999897,53405.951687040004 2025-03-30,16:34:49.000,89,11083697,14685,0,1743352488,12950.866128189991,137.58696321000025,53405.951687040004 2025-03-30,16:34:50.000,89,11083677,14805,0,1743352489,12950.872864500001,137.5940123399996,53405.94469992001 2025-03-30,16:34:51.000,89,11083635,14685,0,1743352490,12950.879600809996,137.5940123399996,53405.99360976001 2025-03-30,16:34:52.000,89,11083648,14605,0,1743352491,12950.906546049991,137.57286495000153,53405.972648400006 2025-03-30,16:34:53.000,89,11083701,14685,0,1743352492,12950.933491290001,137.60106146999897,53406.06348096001 2025-03-30,16:34:54.000,89,11083663,14525,0,1743352493,12950.973909150001,137.60811059999833,53406.10540368 2025-03-30,16:34:55.000,89,11083683,14485,0,1743352494,12950.980645459997,137.60106146999897,53406.08444232001 2025-03-30,16:34:56.000,89,11083676,14725,0,1743352495,12951.014327010002,137.5799140800009,53406.091429440006 2025-03-30,16:34:57.000,89,11083689,14645,0,1743352496,12951.027799629992,137.5799140800009,53406.09841656 2025-03-30,16:34:58.000,89,11083668,14285,0,1743352497,12951.027799629992,137.5587666900028,53406.091429440006 2025-03-30,16:34:59.000,89,11083652,14565,0,1743352498,12951.014327010002,137.5587666900028,53406.10540368 2025-03-30,16:35:00.000,89,11083709,14685,0,1743352499,12951.027799629992,137.56581582000217,53406.12636504 2025-03-30,16:35:01.000,89,11083672,14685,0,1743352500,12951.027799629992,137.5587666900028,53406.12636504 2025-03-30,16:35:02.000,89,11083665,14365,0,1743352501,12951.061481179997,137.60811059999833,53406.13335216001 2025-03-30,16:35:03.000,89,11083655,14805,0,1743352502,12951.108635349992,137.57286495000153,53406.16130064001 2025-03-30,16:35:04.000,89,11083698,14565,0,1743352503,12951.142316899997,137.5940123399996,53406.19623624 2025-03-30,16:35:05.000,89,11083672,14525,0,1743352504,12951.142316899997,137.60106146999897,53406.16828776 2025-03-30,16:35:06.000,89,11083654,14405,0,1743352505,12951.142316899997,137.62220886000432,53406.189249120005 2025-03-30,16:35:07.000,89,11083703,14725,0,1743352506,12951.162525829997,137.60811059999833,53406.17527488 2025-03-30,16:35:08.000,89,11083641,14645,0,1743352507,12951.169262139992,137.5799140800009,53406.21021048001 2025-03-30,16:35:09.000,89,11083683,14565,0,1743352508,12951.189471069993,137.60811059999833,53406.238158960005 2025-03-30,16:35:10.000,89,11083655,14685,0,1743352509,12951.229888929993,137.5940123399996,53406.27309456 2025-03-30,16:35:11.000,89,11083649,14605,0,1743352510,12951.202943689997,137.57286495000153,53406.18226200001 2025-03-30,16:35:12.000,89,11083684,14325,0,1743352511,12951.250097859993,137.5799140800009,53406.19623624 2025-03-30,16:35:13.000,89,11083695,14765,0,1743352512,12951.256834170003,137.5587666900028,53406.26610744 2025-03-30,16:35:14.000,89,11083676,14525,0,1743352513,12951.256834170003,137.5305701699981,53406.308030160006 2025-03-30,16:35:15.000,89,11083631,14605,0,1743352514,12951.277043100003,137.5446684300041,53406.287068800004 2025-03-30,16:35:16.000,89,11083673,14845,0,1743352515,12951.250097859993,137.5587666900028,53406.19623624 2025-03-30,16:35:17.000,89,11083724,14565,0,1743352516,12951.270306789993,137.52352103999874,53406.32899152001 2025-03-30,16:35:18.000,89,11083628,14405,0,1743352517,12951.209679999993,137.50942278000002,53406.28008168001 2025-03-30,16:35:19.000,89,11083651,14845,0,1743352518,12951.182734759997,137.50942278000002,53406.287068800004 2025-03-30,16:35:20.000,89,11083685,14845,0,1743352519,12951.196207380002,137.4953245200013,53406.33597864 2025-03-30,16:35:21.000,89,11083692,14565,0,1743352520,12951.155789520002,137.50942278000002,53406.3220044 2025-03-30,16:35:22.000,89,11083683,14645,0,1743352521,12951.128844279992,137.4812262600026,53406.36392712 2025-03-30,16:35:23.000,89,11083722,14485,0,1743352522,12951.108635349992,137.52352103999874,53406.30104304001 2025-03-30,16:35:24.000,89,11083703,14645,0,1743352523,12951.068217489992,137.51647190999938,53406.34995288001 2025-03-30,16:35:25.000,89,11083712,14805,0,1743352524,12951.041272249997,137.48827539000195,53406.29405592 2025-03-30,16:35:26.000,89,11083638,14445,0,1743352525,12951.021063319997,137.4812262600026,53406.308030160006 2025-03-30,16:35:27.000,89,11083691,14685,0,1743352526,12950.994118080001,137.45302973999787,53406.3220044 2025-03-30,16:35:28.000,89,11083704,14885,0,1743352527,12951.021063319997,137.47417713000323,53406.34995288001 2025-03-30,16:35:29.000,89,11083680,14605,0,1743352528,12950.994118080001,137.48827539000195,53406.34995288001 2025-03-30,16:35:30.000,89,11083730,14725,0,1743352529,12950.926754979992,137.51647190999938,53406.308030160006 2025-03-30,16:35:31.000,89,11083656,14765,0,1743352530,12950.879600809996,137.51647190999938,53406.29405592 2025-03-30,16:35:32.000,89,11083649,14485,0,1743352531,12950.946963909992,137.47417713000323,53406.308030160006 2025-03-30,16:35:33.000,89,11083683,15045,0,1743352532,12950.899809739996,137.4600788700045,53406.308030160006 2025-03-30,16:35:34.000,89,11083725,14725,0,1743352533,12950.879600809996,137.45302973999787,53406.34296576 2025-03-30,16:35:35.000,89,11083657,14725,0,1743352534,12950.845919259991,137.42483322000044,53406.3220044 2025-03-30,16:35:36.000,89,11083641,14645,0,1743352535,12950.818974019996,137.38958757000364,53406.287068800004 2025-03-30,16:35:37.000,89,11083705,14525,0,1743352536,12950.818974019996,137.35434191999957,53406.32899152001 2025-03-30,16:35:38.000,89,11083678,14685,0,1743352537,12950.77181985,137.35434191999957,53406.28008168001 2025-03-30,16:35:39.000,89,11083683,14525,0,1743352538,12950.72466567999,137.38253844000428,53406.287068800004 2025-03-30,16:35:40.000,89,11083664,14605,0,1743352539,12950.73140199,137.3684401799983,53406.3220044 2025-03-30,16:35:41.000,89,11083638,14405,0,1743352540,12950.68424781999,137.38958757000364,53406.356940000005 2025-03-30,16:35:42.000,89,11083697,14485,0,1743352541,12950.66403888999,137.36139104999893,53406.4617468 2025-03-30,16:35:43.000,89,11083668,14525,0,1743352542,12950.58993948,137.3472927900002,53406.34995288001 2025-03-30,16:35:44.000,89,11083707,14845,0,1743352543,12950.58993948,137.3472927900002,53406.308030160006 2025-03-30,16:35:45.000,89,11083700,14525,0,1743352544,12950.576466859995,137.35434191999957,53406.36392712 2025-03-30,16:35:46.000,89,11083666,14605,0,1743352545,12950.50910376,137.35434191999957,53406.287068800004 2025-03-30,16:35:47.000,89,11083704,14885,0,1743352546,12950.515840069995,137.36139104999893,53406.23117184001 2025-03-30,16:35:48.000,89,11083682,14565,0,1743352547,12950.48215851999,137.3684401799983,53406.238158960005 2025-03-30,16:35:49.000,89,11083700,14805,0,1743352548,12950.475422209995,137.3684401799983,53406.24514608 2025-03-30,16:35:50.000,89,11083692,14725,0,1743352549,12950.46194958999,137.3472927900002,53406.259120320006 2025-03-30,16:35:51.000,89,11083631,14525,0,1743352550,12950.455213279994,137.35434191999957,53406.24514608 2025-03-30,16:35:52.000,89,11083656,14525,0,1743352551,12950.46194958999,137.34024366000085,53406.24514608 2025-03-30,16:35:53.000,89,11083660,14525,0,1743352552,12950.475422209995,137.3684401799983,53406.23117184001 2025-03-30,16:35:54.000,89,11083676,14525,0,1743352553,12950.46194958999,137.34024366000085,53406.25213320001 2025-03-30,16:35:55.000,89,11083630,14485,0,1743352554,12950.50910376,137.35434191999957,53406.24514608 2025-03-30,16:35:56.000,89,11083687,14405,0,1743352555,12950.515840069995,137.30499801000406,53406.28008168001 2025-03-30,16:35:57.000,89,11083678,14405,0,1743352556,12950.536048999995,137.29089974999806,53406.238158960005 2025-03-30,16:35:58.000,89,11083675,14685,0,1743352557,12950.56973055,137.2838506199987,53406.259120320006 2025-03-30,16:35:59.000,89,11083650,14725,0,1743352558,12950.61014841,137.29089974999806,53406.34995288001 2025-03-30,16:36:00.000,89,11083674,14565,0,1743352559,12950.637093649995,137.2838506199987,53406.308030160006 2025-03-30,16:36:01.000,89,11083726,14565,0,1743352560,12950.63035734,137.26270323000062,53406.30104304001 2025-03-30,16:36:02.000,89,11083662,14525,0,1743352561,12950.66403888999,137.25565410000127,53406.34296576 2025-03-30,16:36:03.000,89,11083652,14725,0,1743352562,12950.62362102999,137.2486049700019,53406.28008168001 2025-03-30,16:36:04.000,89,11083690,14485,0,1743352563,12950.61014841,137.21335931999783,53406.28008168001 2025-03-30,16:36:05.000,89,11083652,14725,0,1743352564,12950.717929369996,137.19221192999976,53406.308030160006 2025-03-30,16:36:06.000,89,11083658,14685,0,1743352565,12950.71119306,137.13581889000488,53406.356940000005 2025-03-30,16:36:07.000,89,11083684,14525,0,1743352566,12950.758347229996,137.14286802000424,53406.41283696 2025-03-30,16:36:08.000,89,11083673,14805,0,1743352567,12950.758347229996,137.1005732400008,53406.3918756 2025-03-30,16:36:09.000,89,11083639,14845,0,1743352568,12950.778556159996,137.07237672000338,53406.43379832 2025-03-30,16:36:10.000,89,11083706,14765,0,1743352569,12950.79202878,137.0864749800021,53406.426811200006 2025-03-30,16:36:11.000,89,11083668,14725,0,1743352570,12950.818974019996,137.0371310699993,53406.41283696 2025-03-30,16:36:12.000,89,11083634,14325,0,1743352571,12950.81223771,137.05827846000466,53406.36392712 2025-03-30,16:36:13.000,89,11083661,14325,0,1743352572,12950.866128189991,136.9877871600038,53406.41982408001 2025-03-30,16:36:14.000,89,11083626,14565,0,1743352573,12950.859391879996,136.93139412000164,53406.41283696 2025-03-30,16:36:15.000,89,11083690,14725,0,1743352574,12950.893073430001,136.91024673000356,53406.43379832 2025-03-30,16:36:16.000,89,11083673,14725,0,1743352575,12950.920018669996,136.86795195000013,53406.46873392001 2025-03-30,16:36:17.000,89,11083654,14805,0,1743352576,12950.920018669996,136.88205020999885,53406.3918756 2025-03-30,16:36:18.000,89,11083623,14565,0,1743352577,12950.906546049991,136.81860804000462,53406.426811200006 2025-03-30,16:36:19.000,89,11083635,14485,0,1743352578,12950.967172839992,136.78336239000055,53406.454759680004 2025-03-30,16:36:20.000,89,11083676,14405,0,1743352579,12950.980645459997,136.76926413000183,53406.46873392001 2025-03-30,16:36:21.000,89,11083626,14485,0,1743352580,12951.021063319997,136.69877283000096,53406.48969528 2025-03-30,16:36:22.000,89,11083641,14525,0,1743352581,12951.074953800002,136.69877283000096,53406.41283696 2025-03-30,16:36:23.000,89,11083669,14805,0,1743352582,12951.048008559992,136.6564780500048,53406.475721040006 2025-03-30,16:36:24.000,89,11083648,14525,0,1743352583,12951.041272249997,136.63533065999945,53406.41982408001 2025-03-30,16:36:25.000,89,11083592,14445,0,1743352584,12951.021063319997,136.60713414000202,53406.44777256001 2025-03-30,16:36:26.000,89,11083668,14685,0,1743352585,12951.048008559992,136.60008501000266,53406.54559224001 2025-03-30,16:36:27.000,89,11083599,14565,0,1743352586,12951.108635349992,136.61418327000138,53406.475721040006 2025-03-30,16:36:28.000,89,11083675,14405,0,1743352587,12951.115371660002,136.58598675000394,53406.46873392001 2025-03-30,16:36:29.000,89,11083657,14325,0,1743352588,12951.155789520002,136.52254458000243,53406.454759680004 2025-03-30,16:36:30.000,89,11083691,14765,0,1743352589,12951.169262139992,136.46615154000028,53406.4617468 2025-03-30,16:36:31.000,89,11083674,14365,0,1743352590,12951.182734759997,136.46615154000028,53406.50366952 2025-03-30,16:36:32.000,89,11083677,14525,0,1743352591,12951.216416310002,136.48729892999836,53406.51065664 2025-03-30,16:36:33.000,89,11083699,14685,0,1743352592,12951.216416310002,136.50139719000435,53406.531618 2025-03-30,16:36:34.000,89,11083636,14765,0,1743352593,12951.243361549998,136.51549545000307,53406.51065664 2025-03-30,16:36:35.000,89,11083668,15005,0,1743352594,12951.303988339998,136.50139719000435,53406.58751496001 2025-03-30,16:36:36.000,89,11083686,14525,0,1743352595,12951.324197269998,136.51549545000307,53406.58751496001 2025-03-30,16:36:37.000,89,11083613,14485,0,1743352596,12951.337669889988,136.53664284000115,53406.6014892 2025-03-30,16:36:38.000,89,11083678,14685,0,1743352597,12951.411769299993,136.46615154000028,53406.65039904 2025-03-30,16:36:39.000,89,11083701,14325,0,1743352598,12951.391560369993,136.52254458000243,53406.58751496001 2025-03-30,16:36:40.000,89,11083669,14685,0,1743352599,12951.344406199998,136.52254458000243,53406.58052784 2025-03-30,16:36:41.000,89,11083634,14565,0,1743352600,12951.364615129998,136.5295937100018,53406.62943768 2025-03-30,16:36:42.000,89,11083679,14565,0,1743352601,12951.330933579993,136.5648393599986,53406.60847632 2025-03-30,16:36:43.000,89,11083670,14445,0,1743352602,12951.344406199998,136.52254458000243,53406.65738616 2025-03-30,16:36:44.000,89,11083651,14605,0,1743352603,12951.351142509993,136.57893762000458,53406.62943768 2025-03-30,16:36:45.000,89,11083664,14805,0,1743352604,12951.411769299993,136.5084463200037,53406.66437328001 2025-03-30,16:36:46.000,89,11083645,14565,0,1743352605,12951.310724649993,136.55074109999987,53406.67834752 2025-03-30,16:36:47.000,89,11083621,14445,0,1743352606,12951.270306789993,136.5084463200037,53406.58751496001 2025-03-30,16:36:48.000,89,11083661,14845,0,1743352607,12951.169262139992,136.480249799999,53406.622450560004 2025-03-30,16:36:49.000,89,11083722,14845,0,1743352608,12951.128844279992,136.50139719000435,53406.63642480001 2025-03-30,16:36:50.000,89,11083679,14445,0,1743352609,12951.088426419992,136.48729892999836,53406.65738616 2025-03-30,16:36:51.000,89,11083678,14565,0,1743352610,12951.054744870002,136.4450041500022,53406.67834752 2025-03-30,16:36:52.000,89,11083656,14445,0,1743352611,12951.014327010002,136.4450041500022,53406.66437328001 2025-03-30,16:36:53.000,89,11083679,14525,0,1743352612,12950.994118080001,136.43795502000285,53406.65738616 2025-03-30,16:36:54.000,89,11083723,14885,0,1743352613,12951.000854389997,136.40975849999813,53406.63642480001 2025-03-30,16:36:55.000,89,11083681,14525,0,1743352614,12950.973909150001,136.3815619800007,53406.66437328001 2025-03-30,16:36:56.000,89,11083694,14605,0,1743352615,12950.906546049991,136.36746372000198,53406.65738616 2025-03-30,16:36:57.000,89,11083653,14845,0,1743352616,12950.845919259991,136.3463163300039,53406.60847632 2025-03-30,16:36:58.000,89,11083651,14485,0,1743352617,12950.785292469991,136.35336546000326,53406.622450560004 2025-03-30,16:36:59.000,89,11083665,14765,0,1743352618,12950.805501399991,136.35336546000326,53406.594502080006 2025-03-30,16:37:00.000,89,11083663,14765,0,1743352619,12950.79202878,136.3181198099992,53406.55257936 2025-03-30,16:37:01.000,89,11083614,14565,0,1743352620,12950.73140199,136.32516893999855,53406.56655360001 2025-03-30,16:37:02.000,89,11083685,14685,0,1743352621,12950.76508353999,136.24057937999896,53406.56655360001 2025-03-30,16:37:03.000,89,11083687,14645,0,1743352622,12950.71119306,136.21943199000088,53406.55257936 2025-03-30,16:37:04.000,89,11083686,14565,0,1743352623,12950.677511509995,136.21943199000088,53406.594502080006 2025-03-30,16:37:05.000,89,11083701,14485,0,1743352624,12950.66403888999,136.21238286000153,53406.54559224001 2025-03-30,16:37:06.000,89,11083677,14525,0,1743352625,12950.58320316999,136.20533373000217,53406.53860512 2025-03-30,16:37:07.000,89,11083623,14565,0,1743352626,12950.596675789995,136.16303894999874,53406.48969528 2025-03-30,16:37:08.000,89,11083649,14525,0,1743352627,12950.556257929995,136.1700880799981,53406.48969528 2025-03-30,16:37:09.000,89,11083648,14805,0,1743352628,12950.52931269,136.14894069000002,53406.49668240001 2025-03-30,16:37:10.000,89,11083695,14525,0,1743352629,12950.556257929995,136.12779330000194,53406.53860512 2025-03-30,16:37:11.000,89,11083652,14885,0,1743352630,12950.48889483,136.07844938999915,53406.54559224001 2025-03-30,16:37:12.000,89,11083638,14485,0,1743352631,12950.42153172999,136.0502528700017,53406.531618 2025-03-30,16:37:13.000,89,11083697,14565,0,1743352632,12950.374377559994,136.00090895999892,53406.55257936 2025-03-30,16:37:14.000,89,11083675,14485,0,1743352633,12950.333959699994,135.99385982999956,53406.51065664 2025-03-30,16:37:15.000,89,11083696,14725,0,1743352634,12950.32048707999,135.96566331000213,53406.46873392001 2025-03-30,16:37:16.000,89,11083684,14285,0,1743352635,12950.307014459999,135.96566331000213,53406.55956648 2025-03-30,16:37:17.000,89,11083649,14685,0,1743352636,12950.327223389999,135.9374667900047,53406.475721040006 2025-03-30,16:37:18.000,89,11083695,14685,0,1743352637,12950.307014459999,135.86697549000382,53406.4617468 2025-03-30,16:37:19.000,89,11083642,14485,0,1743352638,12950.239651359989,135.7894350600036,53406.48969528 2025-03-30,16:37:20.000,89,11083682,14405,0,1743352639,12950.226178739998,135.7400911500008,53406.54559224001 2025-03-30,16:37:21.000,89,11083662,14565,0,1743352640,12950.152079329993,135.71189463000337,53406.46873392001 2025-03-30,16:37:22.000,89,11083638,14645,0,1743352641,12950.084716229998,135.66255072000058,53406.4617468 2025-03-30,16:37:23.000,89,11083700,14805,0,1743352642,12950.084716229998,135.62730507000379,53406.53860512 2025-03-30,16:37:24.000,89,11083670,14605,0,1743352643,12950.051034679993,135.63435420000314,53406.4617468 2025-03-30,16:37:25.000,89,11083669,14445,0,1743352644,12950.057770990003,135.55681377000292,53406.3918756 2025-03-30,16:37:26.000,89,11083700,14605,0,1743352645,12949.963462649997,135.5427155100042,53406.405849840005 2025-03-30,16:37:27.000,89,11083667,14605,0,1743352646,12949.929781099992,135.5145189899995,53406.426811200006 2025-03-30,16:37:28.000,89,11083694,14685,0,1743352647,12949.855681690002,135.43697855999926,53406.4617468 2025-03-30,16:37:29.000,89,11083686,14885,0,1743352648,12949.822000139997,135.44402768999862,53406.43379832 2025-03-30,16:37:30.000,89,11083645,14525,0,1743352649,12949.727691799992,135.3946837800031,53406.41982408001 2025-03-30,16:37:31.000,89,11083651,14805,0,1743352650,12949.687273939991,135.34533987000032,53406.41982408001 2025-03-30,16:37:32.000,89,11083626,14525,0,1743352651,12949.640119769996,135.3312416100016,53406.31501728 2025-03-30,16:37:33.000,89,11083647,14365,0,1743352652,12949.599701909996,135.32419248000224,53406.32899152001 2025-03-30,16:37:34.000,89,11083663,14765,0,1743352653,12949.566020359991,135.2959959600048,53406.426811200006 2025-03-30,16:37:35.000,89,11083689,14365,0,1743352654,12949.539075119996,135.27484856999945,53406.32899152001 2025-03-30,16:37:36.000,89,11083665,14565,0,1743352655,12949.43129416,135.27484856999945,53406.34995288001 2025-03-30,16:37:37.000,89,11083639,14325,0,1743352656,12949.3908763,135.28894682999817,53406.34296576 2025-03-30,16:37:38.000,89,11083689,14485,0,1743352657,12949.357194749995,135.33829074000096,53406.287068800004 2025-03-30,16:37:39.000,89,11083658,14885,0,1743352658,12949.31004058,135.2959959600048,53406.30104304001 2025-03-30,16:37:40.000,89,11083726,14685,0,1743352659,12949.31004058,135.2959959600048,53406.308030160006 2025-03-30,16:37:41.000,89,11083690,14565,0,1743352660,12949.26962272,135.2818976999988,53406.259120320006 2025-03-30,16:37:42.000,89,11083636,14605,0,1743352661,12949.276359029995,135.25370118000137,53406.27309456 2025-03-30,16:37:43.000,89,11083678,14485,0,1743352662,12949.26962272,135.23960292000265,53406.238158960005 2025-03-30,16:37:44.000,89,11083703,14365,0,1743352663,12949.20899593,135.19730813999922,53406.27309456 2025-03-30,16:37:45.000,89,11083716,14605,0,1743352664,12949.20225961999,135.1832098800005,53406.32899152001 2025-03-30,16:37:46.000,89,11083698,14525,0,1743352665,12949.168578069999,135.19025900999986,53406.19623624 2025-03-30,16:37:47.000,89,11083649,14365,0,1743352666,12949.168578069999,135.17616075000115,53406.25213320001 2025-03-30,16:37:48.000,89,11083695,14525,0,1743352667,12949.175314379994,135.1479642300037,53406.2171976 2025-03-30,16:37:49.000,89,11083663,14685,0,1743352668,12949.168578069999,135.15501336000307,53406.20322336 2025-03-30,16:37:50.000,89,11083628,14445,0,1743352669,12949.195523309994,135.15501336000307,53406.17527488 2025-03-30,16:37:51.000,89,11083681,14605,0,1743352670,12949.20899593,135.15501336000307,53406.19623624 2025-03-30,16:37:52.000,89,11083704,14525,0,1743352671,12949.155105449994,135.14091510000435,53406.16828776 2025-03-30,16:37:53.000,89,11083662,14845,0,1743352672,12949.134896519994,135.17616075000115,53406.15431352 2025-03-30,16:37:54.000,89,11083659,14805,0,1743352673,12949.155105449994,135.1832098800005,53406.21021048001 2025-03-30,16:37:55.000,89,11083691,14485,0,1743352674,12949.168578069999,135.2325537900033,53406.09841656 2025-03-30,16:37:56.000,89,11083617,14565,0,1743352675,12949.175314379994,135.27484856999945,53406.11239080001 2025-03-30,16:37:57.000,89,11083673,14685,0,1743352676,12949.195523309994,135.31714335000288,53406.15431352 2025-03-30,16:37:58.000,89,11083662,14365,0,1743352677,12949.215732239994,135.31714335000288,53406.09841656 2025-03-30,16:37:59.000,89,11083678,14845,0,1743352678,12949.276359029995,135.31009422000352,53406.17527488 2025-03-30,16:38:00.000,89,11083642,14725,0,1743352679,12949.296567959995,135.34533987000032,53406.16130064001 2025-03-30,16:38:01.000,89,11083654,14685,0,1743352680,12949.26962272,135.35943812999903,53406.12636504 2025-03-30,16:38:02.000,89,11083644,14445,0,1743352681,12949.256150099995,135.33829074000096,53406.070468080005 2025-03-30,16:38:03.000,89,11083663,14885,0,1743352682,12949.316776889995,135.41583117000118,53406.12636504 2025-03-30,16:38:04.000,89,11083672,14525,0,1743352683,12949.377403679995,135.41583117000118,53406.10540368 2025-03-30,16:38:05.000,89,11083663,14565,0,1743352684,12949.41108523,135.41583117000118,53406.06348096001 2025-03-30,16:38:06.000,89,11083632,14805,0,1743352685,12949.46497570999,135.41583117000118,53406.10540368 2025-03-30,16:38:07.000,89,11083621,14565,0,1743352686,12949.41108523,135.45107681999798,53406.12636504 2025-03-30,16:38:08.000,89,11083705,14445,0,1743352687,12949.458239399995,135.42288030000054,53406.06348096001 2025-03-30,16:38:09.000,89,11083628,14725,0,1743352688,12949.50539356999,135.42288030000054,53406.11239080001 2025-03-30,16:38:10.000,89,11083658,14325,0,1743352689,12949.518866189996,135.42288030000054,53406.10540368 2025-03-30,16:38:11.000,89,11083636,14805,0,1743352690,12949.579492979996,135.3946837800031,53406.15431352 2025-03-30,16:38:12.000,89,11083706,14605,0,1743352691,12949.61317453,135.3946837800031,53406.17527488 2025-03-30,16:38:13.000,89,11083640,14685,0,1743352692,12949.694010250001,135.41583117000118,53406.15431352 2025-03-30,16:38:14.000,89,11083646,14725,0,1743352693,12949.727691799992,135.3664872599984,53406.11239080001 2025-03-30,16:38:15.000,89,11083627,14765,0,1743352694,12949.714219180001,135.3664872599984,53406.091429440006 2025-03-30,16:38:16.000,89,11083636,14605,0,1743352695,12949.727691799992,135.41583117000118,53406.11239080001 2025-03-30,16:38:17.000,89,11083661,14765,0,1743352696,12949.788318589992,135.43697855999926,53406.1473264 2025-03-30,16:38:18.000,89,11083626,14685,0,1743352697,12949.801791209997,135.42288030000054,53406.189249120005 2025-03-30,16:38:19.000,89,11083628,14685,0,1743352698,12949.815263830002,135.4299294299999,53406.140339280006 2025-03-30,16:38:20.000,89,11083628,14725,0,1743352699,12949.828736449992,135.43697855999926,53406.13335216001 2025-03-30,16:38:21.000,89,11083617,14685,0,1743352700,12949.869154309992,135.43697855999926,53406.15431352 2025-03-30,16:38:22.000,89,11083676,14605,0,1743352701,12949.923044789997,135.4299294299999,53406.21021048001 2025-03-30,16:38:23.000,89,11083628,14605,0,1743352702,12949.889363239992,135.42288030000054,53406.1473264 2025-03-30,16:38:24.000,89,11083638,14525,0,1743352703,12949.902835859997,135.43697855999926,53406.16828776 2025-03-30,16:38:25.000,89,11083615,14725,0,1743352704,12949.916308480002,135.4299294299999,53406.21021048001 2025-03-30,16:38:26.000,89,11083687,14685,0,1743352705,12949.936517410002,135.45107681999798,53406.18226200001 2025-03-30,16:38:27.000,89,11083612,14685,0,1743352706,12949.949990029992,135.4299294299999,53406.189249120005 2025-03-30,16:38:28.000,89,11083639,14605,0,1743352707,12949.976935270002,135.4299294299999,53406.1473264 2025-03-30,16:38:29.000,89,11083641,14245,0,1743352708,12949.983671579997,135.45107681999798,53406.1473264 2025-03-30,16:38:30.000,89,11083645,14565,0,1743352709,12950.010616819993,135.37353638999775,53406.18226200001 2025-03-30,16:38:31.000,89,11083672,14325,0,1743352710,12949.990407889993,135.3805855200044,53406.19623624 2025-03-30,16:38:32.000,89,11083670,14365,0,1743352711,12949.990407889993,135.3664872599984,53406.20322336 2025-03-30,16:38:33.000,89,11083588,14285,0,1743352712,12949.970198959993,135.32419248000224,53406.16130064001 2025-03-30,16:38:34.000,89,11083630,14765,0,1743352713,12950.017353130002,135.31714335000288,53406.16828776 2025-03-30,16:38:35.000,89,11083645,14525,0,1743352714,12949.983671579997,135.31714335000288,53406.17527488 2025-03-30,16:38:36.000,89,11083627,14485,0,1743352715,12949.970198959993,135.2818976999988,53406.25213320001 2025-03-30,16:38:37.000,89,11083669,14805,0,1743352716,12949.976935270002,135.2959959600048,53406.22418472 2025-03-30,16:38:38.000,89,11083676,14445,0,1743352717,12949.963462649997,135.26075031000073,53406.16828776 2025-03-30,16:38:39.000,89,11083640,14565,0,1743352718,12949.949990029992,135.23960292000265,53406.140339280006 2025-03-30,16:38:40.000,89,11083672,14565,0,1743352719,12949.916308480002,135.17616075000115,53406.13335216001 2025-03-30,16:38:41.000,89,11083651,14405,0,1743352720,12949.896099550002,135.16206249000243,53406.17527488 2025-03-30,16:38:42.000,89,11083652,14525,0,1743352721,12949.862417999997,135.13386596999771,53406.19623624 2025-03-30,16:38:43.000,89,11083667,14405,0,1743352722,12949.808527519992,135.119767709999,53406.140339280006 2025-03-30,16:38:44.000,89,11083668,14645,0,1743352723,12949.828736449992,135.09157119000156,53406.27309456 2025-03-30,16:38:45.000,89,11083648,14765,0,1743352724,12949.815263830002,135.05632554000476,53406.20322336 2025-03-30,16:38:46.000,89,11083643,14565,0,1743352725,12949.768109659992,135.04222727999877,53406.1473264 2025-03-30,16:38:47.000,89,11083709,14605,0,1743352726,12949.734428110001,135.04927640999813,53406.15431352 2025-03-30,16:38:48.000,89,11083670,14645,0,1743352727,12949.694010250001,135.06337467000412,53406.20322336 2025-03-30,16:38:49.000,89,11083647,14605,0,1743352728,12949.61317453,135.04927640999813,53406.140339280006 2025-03-30,16:38:50.000,89,11083646,14645,0,1743352729,12949.54581142999,135.04927640999813,53406.13335216001 2025-03-30,16:38:51.000,89,11083643,14365,0,1743352730,12949.49192095,135.0210798900007,53406.10540368 2025-03-30,16:38:52.000,89,11083655,14645,0,1743352731,12949.44476677999,134.99993250000261,53406.091429440006 2025-03-30,16:38:53.000,89,11083632,14925,0,1743352732,12949.38413998999,134.97878511000454,53406.091429440006 2025-03-30,16:38:54.000,89,11083674,14765,0,1743352733,12949.316776889995,134.92944120000175,53406.09841656 2025-03-30,16:38:55.000,89,11083644,14565,0,1743352734,12949.256150099995,134.9223920700024,53406.10540368 2025-03-30,16:38:56.000,89,11083673,14405,0,1743352735,12949.188787,134.95058858999982,53406.10540368 2025-03-30,16:38:57.000,89,11083644,14685,0,1743352736,12949.107951279999,134.95058858999982,53406.070468080005 2025-03-30,16:38:58.000,89,11083669,14405,0,1743352737,12949.013642939994,134.9364903300011,53406.02854536 2025-03-30,16:38:59.000,89,11083702,14525,0,1743352738,12948.966488769998,134.95058858999982,53405.97963552 2025-03-30,16:39:00.000,89,11083651,14685,0,1743352739,12948.825026259998,134.9717359799979,53405.951687040004 2025-03-30,16:39:01.000,89,11083673,14605,0,1743352740,12948.750926849993,134.9717359799979,53405.88880296 2025-03-30,16:39:02.000,89,11083643,14365,0,1743352741,12948.663354819997,134.9858342400039,53405.91675144001 2025-03-30,16:39:03.000,89,11083661,14685,0,1743352742,12948.582519099997,134.9717359799979,53405.8678416 2025-03-30,16:39:04.000,89,11083646,14525,0,1743352743,12948.447792899991,134.9364903300011,53405.8678416 2025-03-30,16:39:05.000,89,11083645,14605,0,1743352744,12948.340011939996,134.9717359799979,53405.82591888001 2025-03-30,16:39:06.000,89,11083599,14485,0,1743352745,12948.25243991,134.95763771999918,53405.82591888001 2025-03-30,16:39:07.000,89,11083686,14685,0,1743352746,12948.09076847,134.9717359799979,53405.832906 2025-03-30,16:39:08.000,89,11083604,14565,0,1743352747,12947.996460129994,135.00698163000197,53405.756047680006 2025-03-30,16:39:09.000,89,11083675,14485,0,1743352748,12947.854997619994,134.9858342400039,53405.72111208 2025-03-30,16:39:10.000,89,11083639,14845,0,1743352749,12947.753952969993,135.00698163000197,53405.71412496 2025-03-30,16:39:11.000,89,11083625,14605,0,1743352750,12947.720271419988,134.9858342400039,53405.67918936001 2025-03-30,16:39:12.000,89,11083690,14485,0,1743352751,12947.599017840002,134.96468684999854,53405.65822800001 2025-03-30,16:39:13.000,89,11083648,14365,0,1743352752,12947.524918429997,134.99288337000326,53405.6232924 2025-03-30,16:39:14.000,89,11083661,14325,0,1743352753,12947.471027949992,134.94353946000047,53405.616305280004 2025-03-30,16:39:15.000,89,11083647,14725,0,1743352754,12947.403664849997,134.99993250000261,53405.54643408 2025-03-30,16:39:16.000,89,11083657,14525,0,1743352755,12947.376719610002,134.99993250000261,53405.52547272 2025-03-30,16:39:17.000,89,11083659,14525,0,1743352756,12947.322829129997,134.99993250000261,53405.518485600005 2025-03-30,16:39:18.000,89,11083635,14565,0,1743352757,12947.268938649991,135.00698163000197,53405.49053712001 2025-03-30,16:39:19.000,89,11083661,14645,0,1743352758,12947.262202339996,135.04927640999813,53405.44162728001 2025-03-30,16:39:20.000,89,11083618,14845,0,1743352759,12947.215048170001,135.0845220600022,53405.45560152 2025-03-30,16:39:21.000,89,11083646,14765,0,1743352760,12947.147685069991,135.0845220600022,53405.44162728001 2025-03-30,16:39:22.000,89,11083679,14365,0,1743352761,12947.147685069991,135.09862032000092,53405.36476896 2025-03-30,16:39:23.000,89,11083617,14405,0,1743352762,12947.09379459,135.14091510000435,53405.350794720005 2025-03-30,16:39:24.000,89,11083604,14565,0,1743352763,12947.08705827999,135.20435726999858,53405.28791064 2025-03-30,16:39:25.000,89,11083649,14205,0,1743352764,12947.0331678,135.2325537900033,53405.33682048 2025-03-30,16:39:26.000,89,11083662,14605,0,1743352765,12947.02643148999,135.27484856999945,53405.35778184 2025-03-30,16:39:27.000,89,11083627,14525,0,1743352766,12947.00622255999,135.27484856999945,53405.3787432 2025-03-30,16:39:28.000,89,11083630,14845,0,1743352767,12946.96580469999,135.35943812999903,53405.31585912 2025-03-30,16:39:29.000,89,11083684,14325,0,1743352768,12946.918650529995,135.37353638999775,53405.28791064 2025-03-30,16:39:30.000,89,11083612,14605,0,1743352769,12946.89170529,135.40878204000182,53405.26694928 2025-03-30,16:39:31.000,89,11083631,14605,0,1743352770,12946.88496897999,135.48632247000205,53405.25996216 2025-03-30,16:39:32.000,89,11083641,14485,0,1743352771,12946.918650529995,135.53566638000484,53405.280923520004 2025-03-30,16:39:33.000,89,11083664,14485,0,1743352772,12946.89170529,135.577961160001,53405.28791064 2025-03-30,16:39:34.000,89,11083658,14525,0,1743352773,12946.91191422,135.6132068099978,53405.252975040006 2025-03-30,16:39:35.000,89,11083611,14685,0,1743352774,12946.938859459995,135.62025594000443,53405.2390008 2025-03-30,16:39:36.000,89,11083657,15125,0,1743352775,12947.00622255999,135.60615767999843,53405.232013680004 2025-03-30,16:39:37.000,89,11083675,14765,0,1743352776,12947.060113039995,135.6132068099978,53405.16214248 2025-03-30,16:39:38.000,89,11083638,14605,0,1743352777,12947.13421245,135.6414033300025,53405.21803944 2025-03-30,16:39:39.000,89,11083661,14885,0,1743352778,12947.161157689996,135.64845246000186,53405.252975040006 2025-03-30,16:39:40.000,89,11083636,14605,0,1743352779,12947.235257100001,135.704845500004,53405.21105232 2025-03-30,16:39:41.000,89,11083682,14885,0,1743352780,12947.295883890001,135.69074723999802,53405.24598792001 2025-03-30,16:39:42.000,89,11083645,14565,0,1743352781,12947.396928540002,135.64845246000186,53405.27393640001 2025-03-30,16:39:43.000,89,11083653,14805,0,1743352782,12947.491236879992,135.65550159000122,53405.301884880006 2025-03-30,16:39:44.000,89,11083640,14565,0,1743352783,12947.599017840002,135.62730507000379,53405.280923520004 2025-03-30,16:39:45.000,89,11083621,14885,0,1743352784,12947.693326179993,135.6132068099978,53405.34380760001 2025-03-30,16:39:46.000,89,11083663,14565,0,1743352785,12947.767425589998,135.6132068099978,53405.32983336 2025-03-30,16:39:47.000,89,11083653,14805,0,1743352786,12947.848261309999,135.5920594199997,53405.280923520004 2025-03-30,16:39:48.000,89,11083655,14765,0,1743352787,12947.915624409994,135.63435420000314,53405.36476896 2025-03-30,16:39:49.000,89,11083661,14645,0,1743352788,12947.935833339994,135.6414033300025,53405.38573032 2025-03-30,16:39:50.000,89,11083666,14885,0,1743352789,12948.016669059994,135.6414033300025,53405.420665920006 2025-03-30,16:39:51.000,89,11083632,14405,0,1743352790,12948.08403215999,135.65550159000122,53405.40669168 2025-03-30,16:39:52.000,89,11083657,14845,0,1743352791,12948.17160419,135.6132068099978,53405.41367880001 2025-03-30,16:39:53.000,89,11083635,14405,0,1743352792,12948.19181312,135.5920594199997,53405.45560152 2025-03-30,16:39:54.000,89,11083659,14605,0,1743352793,12948.259176219995,135.55681377000292,53405.45560152 2025-03-30,16:39:55.000,89,11083655,14725,0,1743352794,12948.3130667,135.50042073000077,53405.448614400004 2025-03-30,16:39:56.000,89,11083687,14445,0,1743352795,12948.387166109991,135.46517508000397,53405.45560152 2025-03-30,16:39:57.000,89,11083638,14485,0,1743352796,12948.427583969991,135.43697855999926,53405.48355 2025-03-30,16:39:58.000,89,11083617,14525,0,1743352797,12948.454529210001,135.41583117000118,53405.44162728001 2025-03-30,16:39:59.000,89,11083673,14565,0,1743352798,12948.602728029997,135.35238899999968,53405.567395440004 2025-03-30,16:40:00.000,89,11083606,14365,0,1743352799,12948.690300059992,135.31009422000352,53405.57438256 2025-03-30,16:40:01.000,89,11083649,14445,0,1743352800,12948.804817329998,135.27484856999945,53405.52547272 2025-03-30,16:40:02.000,89,11083630,14565,0,1743352801,12948.892389359993,135.246652050002,53405.50451136 2025-03-30,16:40:03.000,89,11083670,14765,0,1743352802,12948.979961389989,135.20435726999858,53405.58136968001 2025-03-30,16:40:04.000,89,11083622,14445,0,1743352803,12949.168578069999,135.17616075000115,53405.60233104 2025-03-30,16:40:05.000,89,11083649,14405,0,1743352804,12949.215732239994,135.16206249000243,53405.637266640006 2025-03-30,16:40:06.000,89,11083651,14445,0,1743352805,12949.316776889995,135.10566945000028,53405.60233104 2025-03-30,16:40:07.000,89,11083651,14365,0,1743352806,12949.397612609995,135.12681683999836,53405.637266640006 2025-03-30,16:40:08.000,89,11083624,14805,0,1743352807,12949.478448329995,135.07747293000284,53405.70015072 2025-03-30,16:40:09.000,89,11083629,14525,0,1743352808,12949.54581142999,135.07042380000348,53405.637266640006 2025-03-30,16:40:10.000,89,11083606,14445,0,1743352809,12949.646856079991,135.04222727999877,53405.67220224 2025-03-30,16:40:11.000,89,11083669,14605,0,1743352810,12949.687273939991,135.0210798900007,53405.70015072 2025-03-30,16:40:12.000,89,11083621,14765,0,1743352811,12949.741164419996,135.00698163000197,53405.6931636 2025-03-30,16:40:13.000,89,11083642,14445,0,1743352812,12949.754637040001,134.9858342400039,53405.74207344 2025-03-30,16:40:14.000,89,11083646,14525,0,1743352813,12949.720955489996,134.9717359799979,53405.81194464 2025-03-30,16:40:15.000,89,11083608,14645,0,1743352814,12949.734428110001,134.99288337000326,53405.77700904001 2025-03-30,16:40:16.000,89,11083662,14525,0,1743352815,12949.714219180001,134.95763771999918,53405.83989312 2025-03-30,16:40:17.000,89,11083640,14445,0,1743352816,12949.714219180001,134.92944120000175,53405.86085448 2025-03-30,16:40:18.000,89,11083676,14565,0,1743352817,12949.700746559996,134.89419554999768,53405.83989312 2025-03-30,16:40:19.000,89,11083656,14365,0,1743352818,12949.707482869992,134.85894990000088,53405.81893176 2025-03-30,16:40:20.000,89,11083645,14685,0,1743352819,12949.687273939991,134.8096059899981,53405.84688024001 2025-03-30,16:40:21.000,89,11083640,14485,0,1743352820,12949.687273939991,134.7884586,53405.832906 2025-03-30,16:40:22.000,89,11083643,14485,0,1743352821,12949.707482869992,134.71796729999915,53405.79098328 2025-03-30,16:40:23.000,89,11083687,14485,0,1743352822,12949.720955489996,134.7109181699998,53405.853867360005 2025-03-30,16:40:24.000,89,11083655,14565,0,1743352823,12949.714219180001,134.66862339000363,53405.81893176 2025-03-30,16:40:25.000,89,11083661,14485,0,1743352824,12949.754637040001,134.6897707800017,53405.804957520006 2025-03-30,16:40:26.000,89,11083703,14525,0,1743352825,12949.795054900002,134.63337773999956,53405.81194464 2025-03-30,16:40:27.000,89,11083675,14725,0,1743352826,12949.835472760002,134.54878817999997,53405.81893176 2025-03-30,16:40:28.000,89,11083674,14285,0,1743352827,12949.869154309992,134.53468992000126,53405.81194464 2025-03-30,16:40:29.000,89,11083623,14445,0,1743352828,12949.889363239992,134.52059166000254,53405.77700904001 2025-03-30,16:40:30.000,89,11083674,14605,0,1743352829,12949.909572169992,134.49239513999783,53405.84688024001 2025-03-30,16:40:31.000,89,11083634,14725,0,1743352830,12949.943253719997,134.4782968799991,53405.81893176 2025-03-30,16:40:32.000,89,11083612,14365,0,1743352831,12949.963462649997,134.45714949000103,53405.82591888001 2025-03-30,16:40:33.000,89,11083667,14445,0,1743352832,12949.970198959993,134.41485471000487,53405.81893176 2025-03-30,16:40:34.000,89,11083647,14485,0,1743352833,12949.983671579997,134.39370731999952,53405.84688024001 2025-03-30,16:40:35.000,89,11083635,14565,0,1743352834,12949.983671579997,134.33731428000465,53405.83989312 2025-03-30,16:40:36.000,89,11083630,14525,0,1743352835,12949.983671579997,134.30911775999994,53405.79098328 2025-03-30,16:40:37.000,89,11083691,14565,0,1743352836,12950.017353130002,134.28797037000186,53405.81893176 2025-03-30,16:40:38.000,89,11083670,14805,0,1743352837,12950.003880509998,134.25977385000442,53405.8678416 2025-03-30,16:40:39.000,89,11083647,14525,0,1743352838,12949.970198959993,134.24567558999843,53405.91675144001 2025-03-30,16:40:40.000,89,11083640,14285,0,1743352839,12949.929781099992,134.2527247199978,53406.00059688 2025-03-30,16:40:41.000,89,11083626,14565,0,1743352840,12949.875890620002,134.217479070001,53405.91675144001 2025-03-30,16:40:42.000,89,11083640,14365,0,1743352841,12949.788318589992,134.1822334200042,53405.832906 2025-03-30,16:40:43.000,89,11083653,14805,0,1743352842,12949.741164419996,134.1328895100014,53405.902777200004 2025-03-30,16:40:44.000,89,11083620,14805,0,1743352843,12949.694010250001,134.0976438600046,53405.923738560006 2025-03-30,16:40:45.000,89,11083645,14485,0,1743352844,12949.57275667,134.09059472999797,53405.89579008001 2025-03-30,16:40:46.000,89,11083623,14485,0,1743352845,12949.478448329995,133.99190690999967,53405.88181584 2025-03-30,16:40:47.000,89,11083645,14485,0,1743352846,12949.36393105999,133.97780865000095,53405.84688024001 2025-03-30,16:40:48.000,89,11083627,14565,0,1743352847,12949.22246854999,133.90731735000008,53405.853867360005 2025-03-30,16:40:49.000,89,11083620,14365,0,1743352848,12949.12142389999,133.79453127000306,53405.81893176 2025-03-30,16:40:50.000,89,11083633,14445,0,1743352849,12949.054060799994,133.70994171000348,53405.83989312 2025-03-30,16:40:51.000,89,11083643,14565,0,1743352850,12948.986697699998,133.63240128000325,53405.87482872001 2025-03-30,16:40:52.000,89,11083654,14445,0,1743352851,12948.939543529988,133.56190998000238,53405.81893176 2025-03-30,16:40:53.000,89,11083617,14645,0,1743352852,12948.838498880003,133.42797651,53405.81893176 2025-03-30,16:40:54.000,89,11083686,14365,0,1743352853,12948.771135779993,133.2940430400049,53405.79797040001 2025-03-30,16:40:55.000,89,11083637,14405,0,1743352854,12948.744190539997,133.22355174000404,53405.853867360005 2025-03-30,16:40:56.000,89,11083622,14405,0,1743352855,12948.683563749997,133.13896218000446,53405.79797040001 2025-03-30,16:40:57.000,89,11083648,14565,0,1743352856,12948.622936959997,133.09666740000102,53405.70713784001 2025-03-30,16:40:58.000,89,11083628,14525,0,1743352857,12948.589255409992,133.01207784000144,53405.74207344 2025-03-30,16:40:59.000,89,11083651,14645,0,1743352858,12948.528628619992,133.01207784000144,53405.71412496 2025-03-30,16:41:00.000,89,11083628,14485,0,1743352859,12948.488210759991,132.9345374100012,53405.77700904001 2025-03-30,16:41:01.000,89,11083645,14525,0,1743352860,12948.441056589996,132.88519349999842,53405.72809920001 2025-03-30,16:41:02.000,89,11083641,14565,0,1743352861,12948.39390242,132.84289872000227,53405.6931636 2025-03-30,16:41:03.000,89,11083621,14845,0,1743352862,12948.340011939996,132.8217513300042,53405.72111208 2025-03-30,16:41:04.000,89,11083632,14725,0,1743352863,12948.28612145999,132.79355480999948,53405.6931636 2025-03-30,16:41:05.000,89,11083640,14845,0,1743352864,12948.178340499995,132.77945655000076,53405.686176480005 2025-03-30,16:41:06.000,89,11083642,14525,0,1743352865,12948.12445001999,132.7371617700046,53405.72111208 2025-03-30,16:41:07.000,89,11083586,14645,0,1743352866,12948.03014168,132.7230635099986,53405.66521512 2025-03-30,16:41:08.000,89,11083619,14685,0,1743352867,12947.996460129994,132.70191612000053,53405.65124088 2025-03-30,16:41:09.000,89,11083627,14725,0,1743352868,12947.92236071999,132.7089652499999,53405.67918936001 2025-03-30,16:41:10.000,89,11083592,14965,0,1743352869,12947.848261309999,132.60322830000223,53405.65822800001 2025-03-30,16:41:11.000,89,11083669,14645,0,1743352870,12947.801107139989,132.56798264999816,53405.588356800006 2025-03-30,16:41:12.000,89,11083637,14205,0,1743352871,12947.767425589998,132.56798264999816,53405.60931816001 2025-03-30,16:41:13.000,89,11083673,14645,0,1743352872,12947.727007729998,132.51158961000328,53405.567395440004 2025-03-30,16:41:14.000,89,11083622,14805,0,1743352873,12947.713535109993,132.50454048000393,53405.65124088 2025-03-30,16:41:15.000,89,11083606,14405,0,1743352874,12947.646172009998,132.49749135000457,53405.57438256 2025-03-30,16:41:16.000,89,11083628,14405,0,1743352875,12947.599017840002,132.4622457000005,53405.59534392 2025-03-30,16:41:17.000,89,11083623,14685,0,1743352876,12947.646172009998,132.41995092000434,53405.52547272 2025-03-30,16:41:18.000,89,11083662,14485,0,1743352877,12947.632699389993,132.4129017899977,53405.53944696001 2025-03-30,16:41:19.000,89,11083638,14845,0,1743352878,12947.619226770003,132.3776561400009,53405.56040832001 2025-03-30,16:41:20.000,89,11083662,14725,0,1743352879,12947.646172009998,132.30716484000004,53405.518485600005 2025-03-30,16:41:21.000,89,11083682,14525,0,1743352880,12947.666380939998,132.24372266999853,53405.5534212 2025-03-30,16:41:22.000,89,11083653,14205,0,1743352881,12947.673117249993,132.22962440999981,53405.5534212 2025-03-30,16:41:23.000,89,11083594,14765,0,1743352882,12947.632699389993,132.22257528000046,53405.52547272 2025-03-30,16:41:24.000,89,11083680,14525,0,1743352883,12947.551863669993,132.22257528000046,53405.518485600005 2025-03-30,16:41:25.000,89,11083653,14645,0,1743352884,12947.497973190002,132.1309365900015,53405.49053712001 2025-03-30,16:41:26.000,89,11083655,14605,0,1743352885,12947.430610089992,132.10978920000343,53405.45560152 2025-03-30,16:41:27.000,89,11083648,14565,0,1743352886,12947.383455919997,132.13798572000087,53405.49752424 2025-03-30,16:41:28.000,89,11083647,14565,0,1743352887,12947.329565439992,132.10274007000407,53405.47656288 2025-03-30,16:41:29.000,89,11083694,14605,0,1743352888,12947.19483924,132.1168383300028,53405.448614400004 2025-03-30,16:41:30.000,89,11083617,14685,0,1743352889,12947.11400352,132.10274007000407,53405.33682048 2025-03-30,16:41:31.000,89,11083613,14565,0,1743352890,12947.02643148999,132.06749442,53405.448614400004 2025-03-30,16:41:32.000,89,11083617,14605,0,1743352891,12946.959068389995,132.10274007000407,53405.37175608001 2025-03-30,16:41:33.000,89,11083641,14605,0,1743352892,12946.89170529,132.08159267999872,53405.38573032 2025-03-30,16:41:34.000,89,11083610,14645,0,1743352893,12946.85128743,132.08864180999808,53405.399704560004 2025-03-30,16:41:35.000,89,11083647,14645,0,1743352894,12946.797396949994,132.04634703000193,53405.39271744001 2025-03-30,16:41:36.000,89,11083660,14805,0,1743352895,12946.837814809995,132.0322487700032,53405.34380760001 2025-03-30,16:41:37.000,89,11083606,14645,0,1743352896,12946.797396949994,132.0181505100045,53405.31585912 2025-03-30,16:41:38.000,89,11083663,14885,0,1743352897,12946.79066064,132.0181505100045,53405.32284624001 2025-03-30,16:41:39.000,89,11083688,14445,0,1743352898,12946.797396949994,131.97585573000106,53405.26694928 2025-03-30,16:41:40.000,89,11083641,14525,0,1743352899,12946.797396949994,131.98290486000042,53405.26694928 2025-03-30,16:41:41.000,89,11083643,14565,0,1743352900,12946.817605879995,131.9688066000017,53405.29489776001 2025-03-30,16:41:42.000,89,11083692,14645,0,1743352901,12946.837814809995,131.94765921000362,53405.25996216 2025-03-30,16:41:43.000,89,11083621,15045,0,1743352902,12946.87149636,131.9335609500049,53405.252975040006 2025-03-30,16:41:44.000,89,11083706,14765,0,1743352903,12946.858023739995,131.89831530000083,53405.17611672001 2025-03-30,16:41:45.000,89,11083658,14565,0,1743352904,12946.86476004999,131.87716791000275,53405.20406520001 2025-03-30,16:41:46.000,89,11083625,14565,0,1743352905,12946.87149636,131.84192225999868,53405.20406520001 2025-03-30,16:41:47.000,89,11083567,14525,0,1743352906,12946.87149636,131.79257835000317,53405.1691296 2025-03-30,16:41:48.000,89,11083649,14565,0,1743352907,12946.81086957,131.76438182999846,53405.19707808 2025-03-30,16:41:49.000,89,11083660,14725,0,1743352908,12946.72329753999,131.77143095999782,53405.1691296 2025-03-30,16:41:50.000,89,11083660,14525,0,1743352909,12946.669407059999,131.77848009000445,53405.12720688001 2025-03-30,16:41:51.000,89,11083633,14445,0,1743352910,12946.602043959989,131.7855292200038,53405.113232640004 2025-03-30,16:41:52.000,89,11083641,14365,0,1743352911,12946.514471929993,131.7855292200038,53405.07829704001 2025-03-30,16:41:53.000,89,11083696,14605,0,1743352912,12946.494262999993,131.74323444000038,53405.085284160006 2025-03-30,16:41:54.000,89,11083658,14525,0,1743352913,12946.386482039998,131.75028356999974,53405.05733568001 2025-03-30,16:41:55.000,89,11083680,14405,0,1743352914,12946.278701080002,131.7220870500023,53405.015412960005 2025-03-30,16:41:56.000,89,11083601,14805,0,1743352915,12946.170920119992,131.67979226999887,53405.05034856 2025-03-30,16:41:57.000,89,11083619,14365,0,1743352916,12946.063139159996,131.70093966000422,53404.98746448001 2025-03-30,16:41:58.000,89,11083673,14365,0,1743352917,12945.88799509999,131.71503792000294,53404.93156752 2025-03-30,16:41:59.000,89,11083693,14485,0,1743352918,12945.820631999995,131.71503792000294,53404.93156752 2025-03-30,16:42:00.000,89,11083644,14885,0,1743352919,12945.679169489995,131.70093966000422,53404.95951600001 2025-03-30,16:42:01.000,89,11083612,14765,0,1743352920,12945.61180639,131.67979226999887,53404.95951600001 2025-03-30,16:42:02.000,89,11083658,14845,0,1743352921,12945.497289119994,131.65159575000143,53404.896631920004 2025-03-30,16:42:03.000,89,11083652,14885,0,1743352922,12945.46360756999,131.63749749000272,53404.847722080005 2025-03-30,16:42:04.000,89,11083686,14405,0,1743352923,12945.416453399994,131.623399230004,53404.88265768 2025-03-30,16:42:05.000,89,11083659,14485,0,1743352924,12945.308672439998,131.623399230004,53404.80579936 2025-03-30,16:42:06.000,89,11083702,14485,0,1743352925,12945.180682550003,131.60225183999864,53404.777850880004 2025-03-30,16:42:07.000,89,11083624,14405,0,1743352926,12945.120055760002,131.65159575000143,53404.75688952 2025-03-30,16:42:08.000,89,11083689,14685,0,1743352927,12945.066165279997,131.6586448800008,53404.69400544 2025-03-30,16:42:09.000,89,11083658,14285,0,1743352928,12945.005538489997,131.64454662000207,53404.69400544 2025-03-30,16:42:10.000,89,11083614,14685,0,1743352929,12944.891021219992,131.71503792000294,53404.66605696 2025-03-30,16:42:11.000,89,11083710,14565,0,1743352930,12944.796712880001,131.70093966000422,53404.65906984 2025-03-30,16:42:12.000,89,11083611,14845,0,1743352931,12944.71587716,131.74323444000038,53404.6450956 2025-03-30,16:42:13.000,89,11083635,14565,0,1743352932,12944.62830512999,131.69389053000486,53404.631121360006 2025-03-30,16:42:14.000,89,11083669,14525,0,1743352933,12944.57441465,131.70093966000422,53404.610160000004 2025-03-30,16:42:15.000,89,11083620,14565,0,1743352934,12944.480106309995,131.66569401000015,53404.54727592 2025-03-30,16:42:16.000,89,11083637,14805,0,1743352935,12944.358852729994,131.70093966000422,53404.51932744 2025-03-30,16:42:17.000,89,11083688,14485,0,1743352936,12944.251071769999,131.70798879000358,53404.47740472 2025-03-30,16:42:18.000,89,11083645,14605,0,1743352937,12944.129818189998,131.75028356999974,53404.43548200001 2025-03-30,16:42:19.000,89,11083627,14485,0,1743352938,12944.069191399998,131.75028356999974,53404.40753352001 2025-03-30,16:42:20.000,89,11083667,14565,0,1743352939,12943.988355679998,131.77143095999782,53404.37958504 2025-03-30,16:42:21.000,89,11083645,14445,0,1743352940,12943.941201510002,131.79257835000317,53404.36561080001 2025-03-30,16:42:22.000,89,11083606,14725,0,1743352941,12943.894047339993,131.84192225999868,53404.32368808 2025-03-30,16:42:23.000,89,11083651,14445,0,1743352942,12943.873838409992,131.86306965000404,53404.3306752 2025-03-30,16:42:24.000,89,11083693,14365,0,1743352943,12943.806475309997,131.8701187800034,53404.33766232001 2025-03-30,16:42:25.000,89,11083684,14565,0,1743352944,12943.759321140002,131.89126617000147,53404.274778240004 2025-03-30,16:42:26.000,89,11083717,14805,0,1743352945,12943.725639589997,131.9335609500049,53404.274778240004 2025-03-30,16:42:27.000,89,11083636,14405,0,1743352946,12943.685221729997,131.9688066000017,53404.21888128001 2025-03-30,16:42:28.000,89,11083703,14325,0,1743352947,12943.665012799996,131.99700311999914,53404.23285552 2025-03-30,16:42:29.000,89,11083687,14685,0,1743352948,12943.665012799996,132.03929790000257,53404.20490704 2025-03-30,16:42:30.000,89,11083648,14725,0,1743352949,12943.644803869996,132.10978920000343,53404.14901008001 2025-03-30,16:42:31.000,89,11083663,14725,0,1743352950,12943.597649700001,132.13798572000087,53404.14901008001 2025-03-30,16:42:32.000,89,11083620,14485,0,1743352951,12943.584177079996,132.20142789000238,53404.14202296 2025-03-30,16:42:33.000,89,11083656,14725,0,1743352952,12943.543759219996,132.22257528000046,53404.11407448 2025-03-30,16:42:34.000,89,11083680,14685,0,1743352953,12943.503341359996,132.25782093000453,53404.14202296 2025-03-30,16:42:35.000,89,11083658,14605,0,1743352954,12943.442714569996,132.28601745000196,53404.12106160001 2025-03-30,16:42:36.000,89,11083621,14285,0,1743352955,12943.35514254,132.32831222999812,53404.13503584 2025-03-30,16:42:37.000,89,11083623,14405,0,1743352956,12943.31472468,132.41995092000434,53404.1909328 2025-03-30,16:42:38.000,89,11083636,14565,0,1743352957,12943.25409789,132.41995092000434,53404.06516464 2025-03-30,16:42:39.000,89,11083668,14325,0,1743352958,12943.15305324,132.48339308999857,53404.009267680005 2025-03-30,16:42:40.000,89,11083701,14565,0,1743352959,12943.10589906999,132.49749135000457,53403.99529344 2025-03-30,16:42:41.000,89,11083687,14325,0,1743352960,12943.06548120999,132.50454048000393,53403.99529344 2025-03-30,16:42:42.000,89,11083652,14325,0,1743352961,12943.038535969994,132.53273700000136,53404.00228056001 2025-03-30,16:42:43.000,89,11083676,14605,0,1743352962,12943.025063349989,132.53273700000136,53403.96734496 2025-03-30,16:42:44.000,89,11083611,14485,0,1743352963,12942.998118109994,132.55388438999944,53403.92542224 2025-03-30,16:42:45.000,89,11083671,14245,0,1743352964,12942.964436559989,132.5891300400035,53403.92542224 2025-03-30,16:42:46.000,89,11083678,14605,0,1743352965,12942.984645489989,132.6243756900003,53404.009267680005 2025-03-30,16:42:47.000,89,11083663,14685,0,1743352966,12943.031799659999,132.6243756900003,53403.98131920001 2025-03-30,16:42:48.000,89,11083630,14565,0,1743352967,12943.10589906999,132.69486699000117,53403.98131920001 2025-03-30,16:42:49.000,89,11083611,14365,0,1743352968,12943.11263538,132.69486699000117,53403.93240936001 2025-03-30,16:42:50.000,89,11083618,14525,0,1743352969,12943.200207409995,132.73011263999797,53403.93240936001 2025-03-30,16:42:51.000,89,11083659,14645,0,1743352970,12943.29451575,132.7371617700046,53403.93240936001 2025-03-30,16:42:52.000,89,11083691,14565,0,1743352971,12943.382087779995,132.78650568000012,53403.91843512 2025-03-30,16:42:53.000,89,11083651,14565,0,1743352972,12943.46965980999,132.80060393999884,53403.939396480004 2025-03-30,16:42:54.000,89,11083653,14445,0,1743352973,12943.530286599991,132.81470220000483,53403.93240936001 2025-03-30,16:42:55.000,89,11083649,14605,0,1743352974,12943.665012799996,132.8710952399997,53403.89747376 2025-03-30,16:42:56.000,89,11083639,14445,0,1743352975,12943.698694350001,132.87814436999906,53403.890486640004 2025-03-30,16:42:57.000,89,11083684,14525,0,1743352976,12943.739112210002,132.92748828000185,53403.91843512 2025-03-30,16:42:58.000,89,11083675,14565,0,1743352977,12943.840156860002,132.96273392999865,53403.92542224 2025-03-30,16:42:59.000,89,11083597,14285,0,1743352978,12943.880574720002,132.99093045000336,53403.91843512 2025-03-30,16:43:00.000,89,11083697,14645,0,1743352979,12943.941201510002,132.99797958000272,53403.96734496 2025-03-30,16:43:01.000,89,11083598,14525,0,1743352980,12943.974883059993,133.02617610000016,53404.00228056001 2025-03-30,16:43:02.000,89,11083607,14445,0,1743352981,12943.995091989993,133.01207784000144,53404.02324192 2025-03-30,16:43:03.000,89,11083645,14445,0,1743352982,12943.988355679998,133.03322522999952,53404.03721616 2025-03-30,16:43:04.000,89,11083620,14685,0,1743352983,12944.042246159988,133.04732348999823,53403.98131920001 2025-03-30,16:43:05.000,89,11083632,14605,0,1743352984,12944.035509849993,133.0825691400023,53404.02324192 2025-03-30,16:43:06.000,89,11083652,14805,0,1743352985,12944.096136639993,133.07552001000295,53404.00228056001 2025-03-30,16:43:07.000,89,11083638,14485,0,1743352986,12944.123081879989,133.11076565999974,53403.97433208 2025-03-30,16:43:08.000,89,11083667,14525,0,1743352987,12944.156763429994,133.15306044000317,53404.07215176001 2025-03-30,16:43:09.000,89,11083600,14445,0,1743352988,12944.203917599989,133.1671587000019,53404.03022904001 2025-03-30,16:43:10.000,89,11083614,14485,0,1743352989,12944.251071769999,133.16010957000253,53404.009267680005 2025-03-30,16:43:11.000,89,11083625,14405,0,1743352990,12944.33190749,133.2024043499987,53404.05119040001 2025-03-30,16:43:12.000,89,11083609,14525,0,1743352991,12944.37232535,133.22355174000404,53404.05119040001 2025-03-30,16:43:13.000,89,11083702,14565,0,1743352992,12944.39253428,133.2799447799989,53404.09311312 2025-03-30,16:43:14.000,89,11083637,14565,0,1743352993,12944.459897379995,133.30109217000427,53404.107087360004 2025-03-30,16:43:15.000,89,11083631,14405,0,1743352994,12944.520524169995,133.32223956000234,53404.09311312 2025-03-30,16:43:16.000,89,11083625,14765,0,1743352995,12944.49357893,133.33633782000106,53404.086126 2025-03-30,16:43:17.000,89,11083630,14525,0,1743352996,12944.560942029995,133.3645343399985,53404.13503584 2025-03-30,16:43:18.000,89,11083656,14605,0,1743352997,12944.57441465,133.3292886900017,53404.14202296 2025-03-30,16:43:19.000,89,11083659,14525,0,1743352998,12944.540733099995,133.33633782000106,53404.09311312 2025-03-30,16:43:20.000,89,11083638,14565,0,1743352999,12944.55420572,133.3292886900017,53404.13503584 2025-03-30,16:43:21.000,89,11083636,14965,0,1743353000,12944.56767833999,133.30109217000427,53404.10010024001 2025-03-30,16:43:22.000,89,11083599,14645,0,1743353001,12944.581150959995,133.30814130000363,53404.107087360004 2025-03-30,16:43:23.000,89,11083619,14565,0,1743353002,12944.581150959995,133.35043607999978,53404.107087360004 2025-03-30,16:43:24.000,89,11083598,14645,0,1743353003,12944.56767833999,133.30814130000363,53404.14202296 2025-03-30,16:43:25.000,89,11083634,14565,0,1743353004,12944.58788726999,133.3292886900017,53404.14202296 2025-03-30,16:43:26.000,89,11083707,14485,0,1743353005,12944.53399679,133.35748520999914,53404.14901008001 2025-03-30,16:43:27.000,89,11083679,14445,0,1743353006,12944.52726047999,133.3927308600032,53404.14901008001 2025-03-30,16:43:28.000,89,11083676,14365,0,1743353007,12944.540733099995,133.44207476999873,53404.16298432 2025-03-30,16:43:29.000,89,11083630,14525,0,1743353008,12944.46663368999,133.44912389999809,53404.19791992001 2025-03-30,16:43:30.000,89,11083650,14525,0,1743353009,12944.44642475999,133.42797651,53404.19791992001 2025-03-30,16:43:31.000,89,11083646,14205,0,1743353010,12944.38579796999,133.43502563999937,53404.19791992001 2025-03-30,16:43:32.000,89,11083708,14285,0,1743353011,12944.338643799994,133.45617303000472,53404.1559972 2025-03-30,16:43:33.000,89,11083650,14485,0,1743353012,12944.271280699999,133.50551694000023,53404.18394568 2025-03-30,16:43:34.000,89,11083658,14365,0,1743353013,12944.278017009994,133.51961519999895,53404.18394568 2025-03-30,16:43:35.000,89,11083630,14605,0,1743353014,12944.224126529989,133.54781172000366,53404.1909328 2025-03-30,16:43:36.000,89,11083622,14685,0,1743353015,12944.150027119998,133.56190998000238,53404.12106160001 2025-03-30,16:43:37.000,89,11083615,14565,0,1743353016,12944.150027119998,133.60420475999854,53404.14202296 2025-03-30,16:43:38.000,89,11083587,14805,0,1743353017,12944.096136639993,133.5760082400011,53404.11407448 2025-03-30,16:43:39.000,89,11083667,14605,0,1743353018,12944.089400329998,133.6253521500039,53404.14202296 2025-03-30,16:43:40.000,89,11083638,14525,0,1743353019,12944.062455089988,133.64649954000197,53404.16298432 2025-03-30,16:43:41.000,89,11083627,14285,0,1743353020,12944.035509849993,133.65354867000133,53404.14901008001 2025-03-30,16:43:42.000,89,11083647,14685,0,1743353021,12944.015300919993,133.6605978000007,53404.128048720006 2025-03-30,16:43:43.000,89,11083598,14445,0,1743353022,12943.927728889998,133.68879431999812,53404.107087360004 2025-03-30,16:43:44.000,89,11083632,14965,0,1743353023,12943.900783650002,133.69584345000476,53404.10010024001 2025-03-30,16:43:45.000,89,11083630,14805,0,1743353024,12943.894047339993,133.71699084000284,53404.07215176001 2025-03-30,16:43:46.000,89,11083639,14605,0,1743353025,12943.846893169997,133.74518736000027,53404.05119040001 2025-03-30,16:43:47.000,89,11083700,14525,0,1743353026,12943.786266379997,133.70994171000348,53404.02324192 2025-03-30,16:43:48.000,89,11083648,14405,0,1743353027,12943.725639589997,133.75223648999963,53404.086126 2025-03-30,16:43:49.000,89,11083621,14445,0,1743353028,12943.725639589997,133.75223648999963,53404.02324192 2025-03-30,16:43:50.000,89,11083679,14365,0,1743353029,12943.691958039992,133.759285619999,53404.06516464 2025-03-30,16:43:51.000,89,11083620,14605,0,1743353030,12943.611122319991,133.79453127000306,53404.06516464 2025-03-30,16:43:52.000,89,11083630,14365,0,1743353031,12943.550495529991,133.7733838799977,53404.03022904001 2025-03-30,16:43:53.000,89,11083647,14525,0,1743353032,12943.510077669991,133.82977691999986,53404.009267680005 2025-03-30,16:43:54.000,89,11083643,14365,0,1743353033,12943.42924194999,133.82977691999986,53404.058177520004 2025-03-30,16:43:55.000,89,11083630,14605,0,1743353034,12943.361878849995,133.83682604999922,53403.98830632 2025-03-30,16:43:56.000,89,11083676,14685,0,1743353035,12943.29451575,133.85797344000457,53404.03721616 2025-03-30,16:43:57.000,89,11083625,14605,0,1743353036,12943.240625269995,133.90026822000073,53404.05119040001 2025-03-30,16:43:58.000,89,11083624,14445,0,1743353037,12943.18673478999,133.90731735000008,53404.0162548 2025-03-30,16:43:59.000,89,11083642,14445,0,1743353038,12943.13284431,133.8720717000033,53404.00228056001 2025-03-30,16:44:00.000,89,11083637,14485,0,1743353039,12943.058744899994,133.8720717000033,53403.98131920001 2025-03-30,16:44:01.000,89,11083653,14565,0,1743353040,12943.04527227999,133.85092430999794,53403.960357840006 2025-03-30,16:44:02.000,89,11083600,14365,0,1743353041,12942.977909179994,133.8227277900005,53403.98830632 2025-03-30,16:44:03.000,89,11083599,14565,0,1743353042,12942.957700249994,133.79453127000306,53403.98830632 2025-03-30,16:44:04.000,89,11083611,14525,0,1743353043,12942.897073459993,133.7733838799977,53403.99529344 2025-03-30,16:44:05.000,89,11083652,14725,0,1743353044,12942.890337149998,133.759285619999,53403.96734496 2025-03-30,16:44:06.000,89,11083640,14365,0,1743353045,12942.836446669993,133.7240399700022,53403.95337072001 2025-03-30,16:44:07.000,89,11083608,14725,0,1743353046,12942.843182979988,133.73108910000155,53403.960357840006 2025-03-30,16:44:08.000,89,11083634,14885,0,1743353047,12942.822974049988,133.6605978000007,53403.98131920001 2025-03-30,16:44:09.000,89,11083616,14525,0,1743353048,12942.789292499998,133.6112538899979,53403.96734496 2025-03-30,16:44:10.000,89,11083640,14285,0,1743353049,12942.775819879993,133.61830302000453,53403.939396480004 2025-03-30,16:44:11.000,89,11083624,14645,0,1743353050,12942.782556190003,133.59715562999918,53403.911448000006 2025-03-30,16:44:12.000,89,11083617,14365,0,1743353051,12942.782556190003,133.5760082400011,53404.00228056001 2025-03-30,16:44:13.000,89,11083619,14685,0,1743353052,12942.796028809993,133.60420475999854,53403.960357840006 2025-03-30,16:44:14.000,89,11083633,14765,0,1743353053,12942.769083569998,133.59010649999982,53403.98830632 2025-03-30,16:44:15.000,89,11083651,14565,0,1743353054,12942.775819879993,133.56895911000174,53403.95337072001 2025-03-30,16:44:16.000,89,11083617,14405,0,1743353055,12942.789292499998,133.58305737000046,53403.939396480004 2025-03-30,16:44:17.000,89,11083602,14685,0,1743353056,12942.890337149998,133.56190998000238,53403.98131920001 2025-03-30,16:44:18.000,89,11083647,14485,0,1743353057,12942.890337149998,133.58305737000046,53404.03022904001 2025-03-30,16:44:19.000,89,11083639,14725,0,1743353058,12942.917282389993,133.58305737000046,53404.009267680005 2025-03-30,16:44:20.000,89,11083632,14445,0,1743353059,12942.950963939998,133.58305737000046,53404.03721616 2025-03-30,16:44:21.000,89,11083649,14405,0,1743353060,12942.977909179994,133.61830302000453,53404.00228056001 2025-03-30,16:44:22.000,89,11083626,14645,0,1743353061,12943.018327039994,133.63240128000325,53403.98131920001 2025-03-30,16:44:23.000,89,11083696,14365,0,1743353062,12943.04527227999,133.63240128000325,53403.97433208 2025-03-30,16:44:24.000,89,11083647,14805,0,1743353063,12943.06548120999,133.65354867000133,53404.00228056001 2025-03-30,16:44:25.000,89,11083630,14685,0,1743353064,12943.12610799999,133.66764693000005,53404.00228056001 2025-03-30,16:44:26.000,89,11083653,14325,0,1743353065,12943.092426449999,133.68174518999876,53403.96734496 2025-03-30,16:44:27.000,89,11083581,14325,0,1743353066,12943.092426449999,133.70289258000412,53404.079138880006 2025-03-30,16:44:28.000,89,11083660,14645,0,1743353067,12943.14631692999,133.70289258000412,53404.07215176001 2025-03-30,16:44:29.000,89,11083632,14725,0,1743353068,12943.12610799999,133.71699084000284,53404.10010024001 2025-03-30,16:44:30.000,89,11083652,14565,0,1743353069,12943.179998479995,133.71699084000284,53404.07215176001 2025-03-30,16:44:31.000,89,11083641,14445,0,1743353070,12943.21368003,133.69584345000476,53404.09311312 2025-03-30,16:44:32.000,89,11083646,14565,0,1743353071,12943.1934711,133.68879431999812,53404.10010024001 2025-03-30,16:44:33.000,89,11083653,14805,0,1743353072,12943.20694371999,133.70994171000348,53404.086126 2025-03-30,16:44:34.000,89,11083617,14845,0,1743353073,12943.200207409995,133.68174518999876,53404.107087360004 2025-03-30,16:44:35.000,89,11083657,14525,0,1743353074,12943.20694371999,133.70994171000348,53404.128048720006 2025-03-30,16:44:36.000,89,11083675,14645,0,1743353075,12943.200207409995,133.68879431999812,53404.107087360004 2025-03-30,16:44:37.000,89,11083599,14445,0,1743353076,12943.23388896,133.6746960599994,53404.06516464 2025-03-30,16:44:38.000,89,11083643,14445,0,1743353077,12943.24736157999,133.69584345000476,53404.107087360004 2025-03-30,16:44:39.000,89,11083652,14445,0,1743353078,12943.321460989995,133.73108910000155,53404.13503584 2025-03-30,16:44:40.000,89,11083659,14445,0,1743353079,12943.30798836999,133.78043301000434,53404.16298432 2025-03-30,16:44:41.000,89,11083628,14485,0,1743353080,12943.30798836999,133.80158040000242,53404.107087360004 2025-03-30,16:44:42.000,89,11083570,14565,0,1743353081,12943.28777943999,133.84387517999858,53404.09311312 2025-03-30,16:44:43.000,89,11083663,14405,0,1743353082,12943.33493361,133.86502257000393,53404.128048720006 2025-03-30,16:44:44.000,89,11083646,14605,0,1743353083,12943.33493361,133.92846473999816,53404.11407448 2025-03-30,16:44:45.000,89,11083682,14565,0,1743353084,12943.31472468,133.9707595200016,53404.14202296 2025-03-30,16:44:46.000,89,11083607,14565,0,1743353085,12943.301252059995,134.0342016900031,53404.13503584 2025-03-30,16:44:47.000,89,11083596,14685,0,1743353086,12943.33493361,134.02715256000374,53404.19791992001 2025-03-30,16:44:48.000,89,11083657,14525,0,1743353087,12943.34840622999,134.0694473399999,53404.1559972 2025-03-30,16:44:49.000,89,11083664,14565,0,1743353088,12943.321460989995,134.09059472999797,53404.12106160001 2025-03-30,16:44:50.000,89,11083666,14485,0,1743353089,12943.30798836999,134.10469299000397,53404.12106160001 2025-03-30,16:44:51.000,89,11083651,14365,0,1743353090,12943.30798836999,134.10469299000397,53404.14901008001 2025-03-30,16:44:52.000,89,11083611,14405,0,1743353091,12943.29451575,134.12584038000205,53404.13503584 2025-03-30,16:44:53.000,89,11083607,14725,0,1743353092,12943.281043129995,134.14698777000012,53404.14901008001 2025-03-30,16:44:54.000,89,11083676,14405,0,1743353093,12943.281043129995,134.1328895100014,53404.1559972 2025-03-30,16:44:55.000,89,11083653,14445,0,1743353094,12943.25409789,134.1328895100014,53404.1559972 2025-03-30,16:44:56.000,89,11083665,14605,0,1743353095,12943.260834199995,134.11174212000333,53404.14202296 2025-03-30,16:44:57.000,89,11083642,14605,0,1743353096,12943.22715264999,134.10469299000397,53404.20490704 2025-03-30,16:44:58.000,89,11083681,14725,0,1743353097,12943.27430682,134.09059472999797,53404.21888128001 2025-03-30,16:44:59.000,89,11083638,14645,0,1743353098,12943.25409789,134.11174212000333,53404.19791992001 2025-03-30,16:45:00.000,89,11083636,14925,0,1743353099,12943.22715264999,134.1187912500027,53404.14202296 2025-03-30,16:45:01.000,89,11083660,14365,0,1743353100,12943.22715264999,134.1328895100014,53404.16997144001 2025-03-30,16:45:02.000,89,11083629,14645,0,1743353101,12943.200207409995,134.16108602999884,53404.14901008001 2025-03-30,16:45:03.000,89,11083634,14325,0,1743353102,12943.220416339995,134.15403689999948,53404.16997144001 2025-03-30,16:45:04.000,89,11083673,14765,0,1743353103,12943.179998479995,134.1681351599982,53404.12106160001 2025-03-30,16:45:05.000,89,11083614,14725,0,1743353104,12943.21368003,134.15403689999948,53404.18394568 2025-03-30,16:45:06.000,89,11083685,14725,0,1743353105,12943.240625269995,134.16108602999884,53404.18394568 2025-03-30,16:45:07.000,89,11083604,14605,0,1743353106,12943.28777943999,134.14698777000012,53404.16298432 2025-03-30,16:45:08.000,89,11083640,14605,0,1743353107,12943.27430682,134.0976438600046,53404.16997144001 2025-03-30,16:45:09.000,89,11083643,14485,0,1743353108,12943.200207409995,134.08354559999862,53404.16298432 2025-03-30,16:45:10.000,89,11083637,14365,0,1743353109,12943.18673478999,134.04829995000182,53404.20490704 2025-03-30,16:45:11.000,89,11083681,14485,0,1743353110,12943.139580619994,134.0342016900031,53404.20490704 2025-03-30,16:45:12.000,89,11083657,14925,0,1743353111,12943.119371689994,134.0342016900031,53404.1909328 2025-03-30,16:45:13.000,89,11083686,14485,0,1743353112,12943.11263538,134.0342016900031,53404.25381688 2025-03-30,16:45:14.000,89,11083662,14525,0,1743353113,12943.04527227999,133.99190690999967,53404.225868400004 2025-03-30,16:45:15.000,89,11083630,14645,0,1743353114,12943.004854419989,133.94961213000352,53404.23285552 2025-03-30,16:45:16.000,89,11083643,14565,0,1743353115,12942.930755009998,133.9707595200016,53404.246829760006 2025-03-30,16:45:17.000,89,11083600,14525,0,1743353116,12942.890337149998,133.9355138700048,53404.16997144001 2025-03-30,16:45:18.000,89,11083635,14565,0,1743353117,12942.822974049988,133.9214156099988,53404.19791992001 2025-03-30,16:45:19.000,89,11083658,14565,0,1743353118,12942.715193089993,133.9214156099988,53404.176958560005 2025-03-30,16:45:20.000,89,11083685,14605,0,1743353119,12942.681511540002,133.89321909000137,53404.20490704 2025-03-30,16:45:21.000,89,11083629,14565,0,1743353120,12942.647829989997,133.89321909000137,53404.176958560005 2025-03-30,16:45:22.000,89,11083629,14565,0,1743353121,12942.533312719992,133.86502257000393,53404.21189416 2025-03-30,16:45:23.000,89,11083621,14405,0,1743353122,12942.519840100002,133.83682604999922,53404.1559972 2025-03-30,16:45:24.000,89,11083612,14445,0,1743353123,12942.445740689996,133.81567866000114,53404.14202296 2025-03-30,16:45:25.000,89,11083619,14325,0,1743353124,12942.398586520001,133.79453127000306,53404.16997144001 2025-03-30,16:45:26.000,89,11083588,14805,0,1743353125,12942.364904969996,133.7381382300009,53404.12106160001 2025-03-30,16:45:27.000,89,11083597,14725,0,1743353126,12942.304278179996,133.70994171000348,53404.11407448 2025-03-30,16:45:28.000,89,11083593,14485,0,1743353127,12942.27733294,133.69584345000476,53404.13503584 2025-03-30,16:45:29.000,89,11083588,14605,0,1743353128,12942.311014489991,133.68174518999876,53404.079138880006 2025-03-30,16:45:30.000,89,11083607,14845,0,1743353129,12942.290805559991,133.64649954000197,53404.107087360004 2025-03-30,16:45:31.000,89,11083602,14565,0,1743353130,12942.263860319996,133.61830302000453,53404.11407448 2025-03-30,16:45:32.000,89,11083592,14485,0,1743353131,12942.263860319996,133.6394504100026,53404.09311312 2025-03-30,16:45:33.000,89,11083647,14445,0,1743353132,12942.284069249996,133.64649954000197,53404.11407448 2025-03-30,16:45:34.000,89,11083617,14845,0,1743353133,12942.21670615,133.6112538899979,53404.079138880006 2025-03-30,16:45:35.000,89,11083594,14525,0,1743353134,12942.25038769999,133.60420475999854,53404.086126 2025-03-30,16:45:36.000,89,11083639,14405,0,1743353135,12942.23691508,133.59715562999918,53404.128048720006 2025-03-30,16:45:37.000,89,11083644,14765,0,1743353136,12942.27733294,133.61830302000453,53404.11407448 2025-03-30,16:45:38.000,89,11083582,14685,0,1743353137,12942.243651389996,133.58305737000046,53404.107087360004 2025-03-30,16:45:39.000,89,11083638,14525,0,1743353138,12942.183024599995,133.61830302000453,53404.079138880006 2025-03-30,16:45:40.000,89,11083621,14805,0,1743353139,12942.19649722,133.6112538899979,53404.09311312 2025-03-30,16:45:41.000,89,11083612,14605,0,1743353140,12942.23017876999,133.58305737000046,53404.107087360004 2025-03-30,16:45:42.000,89,11083596,14565,0,1743353141,12942.19649722,133.5760082400011,53404.12106160001 2025-03-30,16:45:43.000,89,11083656,14405,0,1743353142,12942.14934304999,133.58305737000046,53404.11407448 2025-03-30,16:45:44.000,89,11083603,14285,0,1743353143,12942.08871625999,133.55486085000302,53404.14901008001 2025-03-30,16:45:45.000,89,11083614,14525,0,1743353144,12942.021353159995,133.55486085000302,53404.10010024001 2025-03-30,16:45:46.000,89,11083646,14805,0,1743353145,12942.041562089995,133.53371345999767,53404.128048720006 2025-03-30,16:45:47.000,89,11083603,14685,0,1743353146,12941.97419899,133.60420475999854,53404.07215176001 2025-03-30,16:45:48.000,89,11083608,14645,0,1743353147,12941.95399006,133.56190998000238,53404.04420328 2025-03-30,16:45:49.000,89,11083615,14725,0,1743353148,12941.93378113,133.5125660699996,53404.06516464 2025-03-30,16:45:50.000,89,11083639,14605,0,1743353149,12941.90683588999,133.49141868000152,53404.03022904001 2025-03-30,16:45:51.000,89,11083641,14725,0,1743353150,12941.873154339999,133.45617303000472,53404.07215176001 2025-03-30,16:45:52.000,89,11083646,14725,0,1743353151,12941.852945409999,133.49846781000088,53404.058177520004 2025-03-30,16:45:53.000,89,11083609,14365,0,1743353152,12941.839472789994,133.4773204200028,53404.079138880006 2025-03-30,16:45:54.000,89,11083585,14485,0,1743353153,12941.839472789994,133.46322216000408,53404.00228056001 2025-03-30,16:45:55.000,89,11083653,14485,0,1743353154,12941.852945409999,133.42092738000065,53404.02324192 2025-03-30,16:45:56.000,89,11083554,14685,0,1743353155,12941.82600016999,133.4138782500013,53403.99529344 2025-03-30,16:45:57.000,89,11083608,14365,0,1743353156,12941.758637069994,133.42092738000065,53403.97433208 2025-03-30,16:45:58.000,89,11083625,14525,0,1743353157,12941.718219209994,133.40682912000193,53403.96734496 2025-03-30,16:45:59.000,89,11083693,14645,0,1743353158,12941.684537659989,133.38568173000385,53404.02324192 2025-03-30,16:46:00.000,89,11083666,14485,0,1743353159,12941.657592419993,133.3786326000045,53404.03721616 2025-03-30,16:46:01.000,89,11083581,14285,0,1743353160,12941.630647179998,133.3786326000045,53404.009267680005 2025-03-30,16:46:02.000,89,11083609,14725,0,1743353161,12941.549811459998,133.38568173000385,53403.88349952001 2025-03-30,16:46:03.000,89,11083622,14805,0,1743353162,12941.489184669997,133.3645343399985,53403.90446088001 2025-03-30,16:46:04.000,89,11083612,14285,0,1743353163,12941.388140019997,133.3645343399985,53403.8765124 2025-03-30,16:46:05.000,89,11083582,14685,0,1743353164,12941.293831679992,133.30109217000427,53403.890486640004 2025-03-30,16:46:06.000,89,11083607,14565,0,1743353165,12941.307304299997,133.28699390999827,53403.9463836 2025-03-30,16:46:07.000,89,11083634,14645,0,1743353166,12941.273622749992,133.25879739000084,53403.84856392 2025-03-30,16:46:08.000,89,11083644,14525,0,1743353167,12941.179314410001,133.27289564999955,53403.792666960006 2025-03-30,16:46:09.000,89,11083598,14485,0,1743353168,12941.111951309991,133.25879739000084,53403.81362832001 2025-03-30,16:46:10.000,89,11083608,14445,0,1743353169,12941.064797139996,133.20945347999805,53403.841576800005 2025-03-30,16:46:11.000,89,11083637,14365,0,1743353170,12941.004170349996,133.18830608999997,53403.8066412 2025-03-30,16:46:12.000,89,11083627,14485,0,1743353171,12940.93680725,133.13896218000446,53403.76471848001 2025-03-30,16:46:13.000,89,11083629,14645,0,1743353172,12940.90986200999,133.07552001000295,53403.75074424 2025-03-30,16:46:14.000,89,11083654,14605,0,1743353173,12940.882916769995,133.06142175000423,53403.7018344 2025-03-30,16:46:15.000,89,11083587,14765,0,1743353174,12940.8357626,133.04732348999823,53403.75074424 2025-03-30,16:46:16.000,89,11083580,14685,0,1743353175,12940.79534474,133.02617610000016,53403.75773136 2025-03-30,16:46:17.000,89,11083655,14405,0,1743353176,12940.79534474,132.99093045000336,53403.77869272 2025-03-30,16:46:18.000,89,11083639,14765,0,1743353177,12940.76839949999,132.97683219000464,53403.73677000001 2025-03-30,16:46:19.000,89,11083593,14685,0,1743353178,12940.71450902,132.97683219000464,53403.71580864001 2025-03-30,16:46:20.000,89,11083606,14365,0,1743353179,12940.70777270999,132.9345374100012,53403.64593744001 2025-03-30,16:46:21.000,89,11083593,14365,0,1743353180,12940.680827469994,132.9345374100012,53403.63895032 2025-03-30,16:46:22.000,89,11083624,14285,0,1743353181,12940.633673299999,132.9556847999993,53403.63895032 2025-03-30,16:46:23.000,89,11083612,14885,0,1743353182,12940.599991749994,132.9556847999993,53403.61798896001 2025-03-30,16:46:24.000,89,11083571,14565,0,1743353183,12940.613464369999,132.92748828000185,53403.58305336 2025-03-30,16:46:25.000,89,11083607,14645,0,1743353184,12940.552837579999,132.90634089000378,53403.61798896001 2025-03-30,16:46:26.000,89,11083619,14685,0,1743353185,12940.519156029994,132.9204391500025,53403.59004048 2025-03-30,16:46:27.000,89,11083608,14725,0,1743353186,12940.492210789998,132.97683219000464,53403.555104880004 2025-03-30,16:46:28.000,89,11083562,14845,0,1743353187,12940.472001859998,132.97683219000464,53403.58305336 2025-03-30,16:46:29.000,89,11083638,14645,0,1743353188,12940.404638759988,133.01207784000144,53403.56907912001 2025-03-30,16:46:30.000,89,11083619,14565,0,1743353189,12940.350748279998,133.01207784000144,53403.56907912001 2025-03-30,16:46:31.000,89,11083652,14725,0,1743353190,12940.330539349998,132.983881320004,53403.576066240006 2025-03-30,16:46:32.000,89,11083593,14645,0,1743353191,12940.256439939993,133.04027435999888,53403.506195040005 2025-03-30,16:46:33.000,89,11083638,14645,0,1743353192,12940.202549460002,133.04732348999823,53403.506195040005 2025-03-30,16:46:34.000,89,11083642,14725,0,1743353193,12940.121713740002,133.10371653000038,53403.47824656001 2025-03-30,16:46:35.000,89,11083598,14605,0,1743353194,12940.114977429992,133.13191304999782,53403.52016928 2025-03-30,16:46:36.000,89,11083651,14725,0,1743353195,12940.054350639992,133.21650261000468,53403.457285200006 2025-03-30,16:46:37.000,89,11083612,15005,0,1743353196,12940.040878020001,133.2306008700034,53403.47125944 2025-03-30,16:46:38.000,89,11083606,14525,0,1743353197,12939.939833370001,133.2306008700034,53403.42933672001 2025-03-30,16:46:39.000,89,11083671,14685,0,1743353198,12939.926360749996,133.34338695000042,53403.408375360006 2025-03-30,16:46:40.000,89,11083602,14725,0,1743353199,12939.85899765,133.3927308600032,53403.408375360006 2025-03-30,16:46:41.000,89,11083593,14605,0,1743353200,12939.83878872,133.38568173000385,53403.40138824001 2025-03-30,16:46:42.000,89,11083639,14365,0,1743353201,12939.77142561999,133.42092738000065,53403.387414000004 2025-03-30,16:46:43.000,89,11083599,14325,0,1743353202,12939.73774407,133.42092738000065,53403.40138824001 2025-03-30,16:46:44.000,89,11083643,14845,0,1743353203,12939.67711728,133.46322216000408,53403.38042688001 2025-03-30,16:46:45.000,89,11083634,14565,0,1743353204,12939.63669942,133.53371345999767,53403.34549128 2025-03-30,16:46:46.000,89,11083579,14565,0,1743353205,12939.65690835,133.51961519999895,53403.27562008 2025-03-30,16:46:47.000,89,11083565,14405,0,1743353206,12939.562600009995,133.54781172000366,53403.31055568001 2025-03-30,16:46:48.000,89,11083666,14605,0,1743353207,12939.56933631999,133.54781172000366,53403.31055568001 2025-03-30,16:46:49.000,89,11083594,14485,0,1743353208,12939.57607263,133.56895911000174,53403.338504160005 2025-03-30,16:46:50.000,89,11083617,14725,0,1743353209,12939.5558637,133.56895911000174,53403.268632960004 2025-03-30,16:46:51.000,89,11083635,14685,0,1743353210,12939.51544584,133.54781172000366,53403.2476716 2025-03-30,16:46:52.000,89,11083669,14805,0,1743353211,12939.481764289994,133.55486085000302,53403.268632960004 2025-03-30,16:46:53.000,89,11083600,14605,0,1743353212,12939.48850059999,133.56190998000238,53403.2476716 2025-03-30,16:46:54.000,89,11083655,14445,0,1743353213,12939.481764289994,133.56190998000238,53403.240684480006 2025-03-30,16:46:55.000,89,11083621,14885,0,1743353214,12939.46829166999,133.5407625900043,53403.29658144 2025-03-30,16:46:56.000,89,11083659,14605,0,1743353215,12939.421137499994,133.53371345999767,53403.29658144 2025-03-30,16:46:57.000,89,11083598,14525,0,1743353216,12939.434610119999,133.54781172000366,53403.268632960004 2025-03-30,16:46:58.000,89,11083641,14685,0,1743353217,12939.414401189999,133.55486085000302,53403.240684480006 2025-03-30,16:46:59.000,89,11083646,14645,0,1743353218,12939.42787380999,133.56895911000174,53403.268632960004 2025-03-30,16:47:00.000,89,11083668,14565,0,1743353219,12939.421137499994,133.55486085000302,53403.28260720001 2025-03-30,16:47:01.000,89,11083628,14565,0,1743353220,12939.434610119999,133.55486085000302,53403.25465872 2025-03-30,16:47:02.000,89,11083611,14525,0,1743353221,12939.441346429994,133.56895911000174,53403.219723120004 2025-03-30,16:47:03.000,89,11083623,14405,0,1743353222,12939.454819049999,133.5760082400011,53403.170813280005 2025-03-30,16:47:04.000,89,11083652,14525,0,1743353223,12939.501973219994,133.5760082400011,53403.25465872 2025-03-30,16:47:05.000,89,11083671,14605,0,1743353224,12939.47502798,133.5407625900043,53403.23369736001 2025-03-30,16:47:06.000,89,11083601,14765,0,1743353225,12939.53565477,133.5266643299983,53403.28260720001 2025-03-30,16:47:07.000,89,11083639,14605,0,1743353226,12939.51544584,133.5266643299983,53403.27562008 2025-03-30,16:47:08.000,89,11083631,14725,0,1743353227,12939.562600009995,133.53371345999767,53403.2476716 2025-03-30,16:47:09.000,89,11083626,14405,0,1743353228,12939.603017869995,133.56190998000238,53403.28260720001 2025-03-30,16:47:10.000,89,11083631,14525,0,1743353229,12939.60975417999,133.56190998000238,53403.28260720001 2025-03-30,16:47:11.000,89,11083616,14525,0,1743353230,12939.62996310999,133.6112538899979,53403.26164584001 2025-03-30,16:47:12.000,89,11083610,14565,0,1743353231,12939.623226799995,133.63240128000325,53403.23369736001 2025-03-30,16:47:13.000,89,11083613,14485,0,1743353232,12939.60975417999,133.6253521500039,53403.20574888 2025-03-30,16:47:14.000,89,11083633,14525,0,1743353233,12939.643435729995,133.69584345000476,53403.2476716 2025-03-30,16:47:15.000,89,11083606,14205,0,1743353234,12939.683853589995,133.73108910000155,53403.30356856 2025-03-30,16:47:16.000,89,11083650,14805,0,1743353235,12939.683853589995,133.7240399700022,53403.30356856 2025-03-30,16:47:17.000,89,11083597,14765,0,1743353236,12939.67711728,133.7240399700022,53403.268632960004 2025-03-30,16:47:18.000,89,11083656,14405,0,1743353237,12939.73774407,133.74518736000027,53403.28260720001 2025-03-30,16:47:19.000,89,11083629,14805,0,1743353238,12939.784898239996,133.7240399700022,53403.29658144 2025-03-30,16:47:20.000,89,11083661,14325,0,1743353239,12939.79163454999,133.71699084000284,53403.33151704001 2025-03-30,16:47:21.000,89,11083616,14605,0,1743353240,12939.81857979,133.71699084000284,53403.3524784 2025-03-30,16:47:22.000,89,11083629,14445,0,1743353241,12939.825316099996,133.71699084000284,53403.31055568001 2025-03-30,16:47:23.000,89,11083627,14885,0,1743353242,12939.865733959996,133.70289258000412,53403.32452992 2025-03-30,16:47:24.000,89,11083662,14525,0,1743353243,12939.926360749996,133.69584345000476,53403.38042688001 2025-03-30,16:47:25.000,89,11083660,14725,0,1743353244,12939.960042300001,133.6746960599994,53403.38042688001 2025-03-30,16:47:26.000,89,11083658,14445,0,1743353245,12939.986987539996,133.59715562999918,53403.39440112 2025-03-30,16:47:27.000,89,11083579,14405,0,1743353246,12940.027405399996,133.6394504100026,53403.3524784 2025-03-30,16:47:28.000,89,11083641,14405,0,1743353247,12940.094768499992,133.6112538899979,53403.408375360006 2025-03-30,16:47:29.000,89,11083624,14485,0,1743353248,12940.128450049997,133.60420475999854,53403.44331096 2025-03-30,16:47:30.000,89,11083572,14645,0,1743353249,12940.135186359992,133.64649954000197,53403.457285200006 2025-03-30,16:47:31.000,89,11083679,14485,0,1743353250,12940.195813149992,133.61830302000453,53403.4922208 2025-03-30,16:47:32.000,89,11083632,14565,0,1743353251,12940.229494699997,133.58305737000046,53403.48523368 2025-03-30,16:47:33.000,89,11083653,14205,0,1743353252,12940.283385180002,133.54781172000366,53403.48523368 2025-03-30,16:47:34.000,89,11083580,14805,0,1743353253,12940.317066729993,133.55486085000302,53403.54113064 2025-03-30,16:47:35.000,89,11083636,14685,0,1743353254,12940.337275659993,133.56190998000238,53403.51318216 2025-03-30,16:47:36.000,89,11083642,14645,0,1743353255,12940.404638759988,133.61830302000453,53403.61798896001 2025-03-30,16:47:37.000,89,11083608,14805,0,1743353256,12940.438320309993,133.60420475999854,53403.59004048 2025-03-30,16:47:38.000,89,11083628,14725,0,1743353257,12940.418111379993,133.68174518999876,53403.604014720004 2025-03-30,16:47:39.000,89,11083628,14685,0,1743353258,12940.424847689988,133.69584345000476,53403.59702760001 2025-03-30,16:47:40.000,89,11083585,14685,0,1743353259,12940.438320309993,133.759285619999,53403.56907912001 2025-03-30,16:47:41.000,89,11083623,14525,0,1743353260,12940.377693519993,133.79453127000306,53403.53414352 2025-03-30,16:47:42.000,89,11083580,14405,0,1743353261,12940.357484589993,133.81567866000114,53403.59004048 2025-03-30,16:47:43.000,89,11083629,14885,0,1743353262,12940.303594110002,133.85797344000457,53403.59004048 2025-03-30,16:47:44.000,89,11083622,14645,0,1743353263,12940.283385180002,133.85797344000457,53403.63895032 2025-03-30,16:47:45.000,89,11083602,15005,0,1743353264,12940.263176250002,133.886169960002,53403.61798896001 2025-03-30,16:47:46.000,89,11083639,14485,0,1743353265,12940.263176250002,133.90731735000008,53403.6319632 2025-03-30,16:47:47.000,89,11083640,14565,0,1743353266,12940.222758390002,133.9214156099988,53403.64593744001 2025-03-30,16:47:48.000,89,11083641,14485,0,1743353267,12940.222758390002,133.95666126000287,53403.63895032 2025-03-30,16:47:49.000,89,11083625,14405,0,1743353268,12940.209285769997,133.99895603999903,53403.68087304 2025-03-30,16:47:50.000,89,11083643,14525,0,1743353269,12940.182340530002,134.02715256000374,53403.70882152 2025-03-30,16:47:51.000,89,11083593,14525,0,1743353270,12940.135186359992,134.09059472999797,53403.68786016 2025-03-30,16:47:52.000,89,11083634,14765,0,1743353271,12940.128450049997,134.15403689999948,53403.64593744001 2025-03-30,16:47:53.000,89,11083644,14685,0,1743353272,12940.108241119997,134.20338081000227,53403.6319632 2025-03-30,16:47:54.000,89,11083655,14645,0,1743353273,12940.040878020001,134.217479070001,53403.624976080006 2025-03-30,16:47:55.000,89,11083634,14365,0,1743353274,12940.007196469996,134.23862645999907,53403.6319632 2025-03-30,16:47:56.000,89,11083612,14445,0,1743353275,12939.939833370001,134.2809212400025,53403.604014720004 2025-03-30,16:47:57.000,89,11083648,14365,0,1743353276,12939.85899765,134.30911775999994,53403.59702760001 2025-03-30,16:47:58.000,89,11083624,14565,0,1743353277,12939.81184347999,134.36551080000208,53403.59702760001 2025-03-30,16:47:59.000,89,11083636,14765,0,1743353278,12939.73774407,134.3796090600008,53403.52715640001 2025-03-30,16:48:00.000,89,11083630,14485,0,1743353279,12939.663644659995,134.40780557999824,53403.51318216 2025-03-30,16:48:01.000,89,11083585,14565,0,1743353280,12939.61649049,134.41485471000487,53403.54811776001 2025-03-30,16:48:02.000,89,11083660,14805,0,1743353281,12939.582808939995,134.45010036000167,53403.54113064 2025-03-30,16:48:03.000,89,11083612,14685,0,1743353282,12939.49523691,134.48534600999847,53403.47125944 2025-03-30,16:48:04.000,89,11083585,14685,0,1743353283,12939.48850059999,134.52059166000254,53403.52016928 2025-03-30,16:48:05.000,89,11083591,14725,0,1743353284,12939.454819049999,134.55583730999933,53403.49920792001 2025-03-30,16:48:06.000,89,11083587,14605,0,1743353285,12939.394192259999,134.5769847000047,53403.457285200006 2025-03-30,16:48:07.000,89,11083634,14525,0,1743353286,12939.400928569994,134.6263286100002,53403.44331096 2025-03-30,16:48:08.000,89,11083627,14565,0,1743353287,12939.360510709994,134.69681991000107,53403.49920792001 2025-03-30,16:48:09.000,89,11083643,14605,0,1743353288,12939.333565469999,134.6897707800017,53403.46427232 2025-03-30,16:48:10.000,89,11083607,14565,0,1743353289,12939.272938679998,134.69681991000107,53403.44331096 2025-03-30,16:48:11.000,89,11083589,14445,0,1743353290,12939.272938679998,134.7250164299985,53403.39440112 2025-03-30,16:48:12.000,89,11083620,14605,0,1743353291,12939.205575579988,134.78140947000065,53403.408375360006 2025-03-30,16:48:13.000,89,11083613,14325,0,1743353292,12939.151685099998,134.8096059899981,53403.34549128 2025-03-30,16:48:14.000,89,11083651,14725,0,1743353293,12939.104530930003,134.7743603400013,53403.36645264 2025-03-30,16:48:15.000,89,11083622,14565,0,1743353294,12939.064113070002,134.80255685999873,53403.3524784 2025-03-30,16:48:16.000,89,11083642,14925,0,1743353295,12939.016958899992,134.82370425000408,53403.33151704001 2025-03-30,16:48:17.000,89,11083622,14725,0,1743353296,12938.942859490002,134.83075338000344,53403.36645264 2025-03-30,16:48:18.000,89,11083613,14445,0,1743353297,12938.835078529992,134.90829381000367,53403.3524784 2025-03-30,16:48:19.000,89,11083597,14565,0,1743353298,12938.787924359996,134.95763771999918,53403.33151704001 2025-03-30,16:48:20.000,89,11083588,14685,0,1743353299,12938.713824949991,134.99993250000261,53403.289594320006 2025-03-30,16:48:21.000,89,11083626,14725,0,1743353300,12938.63972554,135.04222727999877,53403.289594320006 2025-03-30,16:48:22.000,89,11083644,14605,0,1743353301,12938.53868089,135.07747293000284,53403.23369736001 2025-03-30,16:48:23.000,89,11083597,14725,0,1743353302,12938.444372549995,135.14091510000435,53403.23369736001 2025-03-30,16:48:24.000,89,11083622,14565,0,1743353303,12938.343327899995,135.2325537900033,53403.23369736001 2025-03-30,16:48:25.000,89,11083599,14405,0,1743353304,12938.22881062999,135.27484856999945,53403.19876176 2025-03-30,16:48:26.000,89,11083635,14885,0,1743353305,12938.174920149999,135.32419248000224,53403.19876176 2025-03-30,16:48:27.000,89,11083596,14645,0,1743353306,12938.107557049989,135.37353638999775,53403.1778004 2025-03-30,16:48:28.000,89,11083628,14245,0,1743353307,12938.073875499998,135.42288030000054,53403.18478752 2025-03-30,16:48:29.000,89,11083586,14565,0,1743353308,12938.046930259989,135.45812595000461,53403.12889056 2025-03-30,16:48:30.000,89,11083576,14605,0,1743353309,12938.026721329989,135.48632247000205,53403.12889056 2025-03-30,16:48:31.000,89,11083623,14445,0,1743353310,12938.046930259989,135.54976464000356,53403.14985192 2025-03-30,16:48:32.000,89,11083594,14685,0,1743353311,12938.060402879993,135.55681377000292,53403.100942080004 2025-03-30,16:48:33.000,89,11083604,14805,0,1743353312,12938.067139189989,135.6132068099978,53403.072993600006 2025-03-30,16:48:34.000,89,11083619,14885,0,1743353313,12938.073875499998,135.66959984999994,53403.04504512001 2025-03-30,16:48:35.000,89,11083630,14525,0,1743353314,12938.073875499998,135.704845500004,53403.06600648001 2025-03-30,16:48:36.000,89,11083621,14605,0,1743353315,12938.094084429998,135.704845500004,53403.08696784 2025-03-30,16:48:37.000,89,11083606,14885,0,1743353316,12938.080611809994,135.704845500004,53403.11491632001 2025-03-30,16:48:38.000,89,11083623,14765,0,1743353317,12938.080611809994,135.75418940999953,53403.05901936 2025-03-30,16:48:39.000,89,11083604,14845,0,1743353318,12938.053666569998,135.71894376000273,53403.08696784 2025-03-30,16:48:40.000,89,11083616,14445,0,1743353319,12938.080611809994,135.76828766999824,53403.13587768 2025-03-30,16:48:41.000,89,11083573,14765,0,1743353320,12938.060402879993,135.76123853999889,53403.14286480001 2025-03-30,16:48:42.000,89,11083628,14445,0,1743353321,12938.046930259989,135.74714028000017,53403.14286480001 2025-03-30,16:48:43.000,89,11083641,14565,0,1743353322,12938.019985019993,135.7259928900021,53403.14985192 2025-03-30,16:48:44.000,89,11083646,14565,0,1743353323,12937.939149299993,135.71894376000273,53403.14985192 2025-03-30,16:48:45.000,89,11083609,14485,0,1743353324,12937.932412989998,135.69074723999802,53403.14985192 2025-03-30,16:48:46.000,89,11083636,14565,0,1743353325,12937.905467750003,135.68369810999866,53403.16382616001 2025-03-30,16:48:47.000,89,11083680,14725,0,1743353326,12937.858313579993,135.66255072000058,53403.21273600001 2025-03-30,16:48:48.000,89,11083625,14685,0,1743353327,12937.851577269998,135.6766489799993,53403.170813280005 2025-03-30,16:48:49.000,89,11083602,14685,0,1743353328,12937.790950479997,135.64845246000186,53403.14286480001 2025-03-30,16:48:50.000,89,11083593,14765,0,1743353329,12937.804423100002,135.68369810999866,53403.20574888 2025-03-30,16:48:51.000,89,11083618,14365,0,1743353330,12937.730323689997,135.69779637000465,53403.170813280005 2025-03-30,16:48:52.000,89,11083687,14725,0,1743353331,12937.703378450002,135.73304202000145,53403.14985192 2025-03-30,16:48:53.000,89,11083676,14445,0,1743353332,12937.710114759997,135.71189463000337,53403.14985192 2025-03-30,16:48:54.000,89,11083687,14605,0,1743353333,12937.683169520002,135.704845500004,53403.16382616001 2025-03-30,16:48:55.000,89,11083644,14485,0,1743353334,12937.710114759997,135.7400911500008,53403.15683904 2025-03-30,16:48:56.000,89,11083620,14725,0,1743353335,12937.723587380002,135.74714028000017,53403.19876176 2025-03-30,16:48:57.000,89,11083526,14325,0,1743353336,12937.777477859992,135.77533680000488,53403.170813280005 2025-03-30,16:48:58.000,89,11083600,14365,0,1743353337,12937.824632030002,135.8387789699991,53403.1778004 2025-03-30,16:48:59.000,89,11083645,14845,0,1743353338,12937.918940369993,135.89517201000126,53403.16382616001 2025-03-30,16:49:00.000,89,11083624,14525,0,1743353339,12937.945885609988,135.9727124400015,53403.20574888 2025-03-30,16:49:01.000,89,11083616,14765,0,1743353340,12938.033457639998,136.00090895999892,53403.219723120004 2025-03-30,16:49:02.000,89,11083609,14645,0,1743353341,12938.154711219999,136.0502528700017,53403.219723120004 2025-03-30,16:49:03.000,89,11083630,14445,0,1743353342,12938.22881062999,136.1348424300013,53403.27562008 2025-03-30,16:49:04.000,89,11083608,14725,0,1743353343,12938.35680052,136.25467763999768,53403.3175428 2025-03-30,16:49:05.000,89,11083634,14485,0,1743353344,12938.444372549995,136.28992329000175,53403.32452992 2025-03-30,16:49:06.000,89,11083635,14565,0,1743353345,12938.49152671999,136.36041459000262,53403.34549128 2025-03-30,16:49:07.000,89,11083587,14485,0,1743353346,12938.55888982,136.4309058900035,53403.31055568001 2025-03-30,16:49:08.000,89,11083670,14325,0,1743353347,12938.55215350999,136.48729892999836,53403.3175428 2025-03-30,16:49:09.000,89,11083555,14965,0,1743353348,12938.585835059996,136.5648393599986,53403.38042688001 2025-03-30,16:49:10.000,89,11083592,14685,0,1743353349,12938.59930768,136.62123240000074,53403.34549128 2025-03-30,16:49:11.000,89,11083645,14405,0,1743353350,12938.585835059996,136.67057631000353,53403.4223496 2025-03-30,16:49:12.000,89,11083614,14605,0,1743353351,12938.61278029999,136.7269693499984,53403.436323840004 2025-03-30,16:49:13.000,89,11083602,14525,0,1743353352,12938.57236243999,136.7410676100044,53403.41536248 2025-03-30,16:49:14.000,89,11083692,14525,0,1743353353,12938.606043989996,136.7904115199999,53403.41536248 2025-03-30,16:49:15.000,89,11083627,14485,0,1743353354,12938.606043989996,136.81860804000462,53403.47824656001 2025-03-30,16:49:16.000,89,11083618,14845,0,1743353355,12938.61278029999,136.82565717000398,53403.457285200006 2025-03-30,16:49:17.000,89,11083591,14605,0,1743353356,12938.632989229991,136.8890993399982,53403.42933672001 2025-03-30,16:49:18.000,89,11083635,14725,0,1743353357,12938.686879709996,136.89614847000485,53403.47125944 2025-03-30,16:49:19.000,89,11083619,14525,0,1743353358,12938.747506499996,136.94549238000036,53403.49920792001 2025-03-30,16:49:20.000,89,11083642,14605,0,1743353359,12938.835078529992,136.96663976999844,53403.44331096 2025-03-30,16:49:21.000,89,11083677,14605,0,1743353360,12938.902441630002,137.0018854200025,53403.48523368 2025-03-30,16:49:22.000,89,11083573,14805,0,1743353361,12939.016958899992,137.03008193999995,53403.457285200006 2025-03-30,16:49:23.000,89,11083620,14645,0,1743353362,12939.104530930003,137.05122932999802,53403.52016928 2025-03-30,16:49:24.000,89,11083628,14605,0,1743353363,12939.205575579988,137.07942585000274,53403.54811776001 2025-03-30,16:49:25.000,89,11083624,14365,0,1743353364,12939.245993439989,137.0864749800021,53403.53414352 2025-03-30,16:49:26.000,89,11083652,14685,0,1743353365,12939.380719639994,137.11467149999953,53403.562092 2025-03-30,16:49:27.000,89,11083668,14725,0,1743353366,12939.394192259999,137.11467149999953,53403.576066240006 2025-03-30,16:49:28.000,89,11083631,14725,0,1743353367,12939.441346429994,137.19221192999976,53403.63895032 2025-03-30,16:49:29.000,89,11083659,14485,0,1743353368,12939.454819049999,137.20631018999848,53403.61798896001 2025-03-30,16:49:30.000,89,11083634,14805,0,1743353369,12939.400928569994,137.17106454000168,53403.56907912001 2025-03-30,16:49:31.000,89,11083617,14565,0,1743353370,12939.333565469999,137.17811367000104,53403.59702760001 2025-03-30,16:49:32.000,89,11083573,14805,0,1743353371,12939.299883919994,137.22040845000447,53403.6319632 2025-03-30,16:49:33.000,89,11083651,14525,0,1743353372,12939.225784509988,137.20631018999848,53403.604014720004 2025-03-30,16:49:34.000,89,11083643,14405,0,1743353373,12939.151685099998,137.22040845000447,53403.59702760001 2025-03-30,16:49:35.000,89,11083626,14405,0,1743353374,12939.037167829993,137.19926105999912,53403.56907912001 2025-03-30,16:49:36.000,89,11083642,14445,0,1743353375,12938.956332109992,137.20631018999848,53403.562092 2025-03-30,16:49:37.000,89,11083621,14765,0,1743353376,12938.915914249992,137.17811367000104,53403.562092 2025-03-30,16:49:38.000,89,11083694,14565,0,1743353377,12938.848551149997,137.17811367000104,53403.58305336 2025-03-30,16:49:39.000,89,11083641,14645,0,1743353378,12938.794660669992,137.17811367000104,53403.59004048 2025-03-30,16:49:40.000,89,11083685,14205,0,1743353379,12938.787924359996,137.21335931999783,53403.58305336 2025-03-30,16:49:41.000,89,11083678,14845,0,1743353380,12938.734033879991,137.25565410000127,53403.56907912001 2025-03-30,16:49:42.000,89,11083609,14845,0,1743353381,12938.781188050001,137.25565410000127,53403.59702760001 2025-03-30,16:49:43.000,89,11083651,14645,0,1743353382,12938.740770190001,137.2979488800047,53403.56907912001 2025-03-30,16:49:44.000,89,11083639,14605,0,1743353383,12938.70035233,137.31909627000277,53403.506195040005 2025-03-30,16:49:45.000,89,11083633,14805,0,1743353384,12938.70035233,137.3472927900002,53403.52016928 2025-03-30,16:49:46.000,89,11083587,14565,0,1743353385,12938.727297569996,137.37548930999765,53403.47125944 2025-03-30,16:49:47.000,89,11083600,14725,0,1743353386,12938.747506499996,137.43893147999916,53403.52016928 2025-03-30,16:49:48.000,89,11083574,14525,0,1743353387,12938.787924359996,137.48827539000195,53403.48523368 2025-03-30,16:49:49.000,89,11083634,14605,0,1743353388,12938.855287459992,137.52352103999874,53403.56907912001 2025-03-30,16:49:50.000,89,11083642,14325,0,1743353389,12938.888969009997,137.5799140800009,53403.49920792001 2025-03-30,16:49:51.000,89,11083616,14445,0,1743353390,12938.922650560002,137.5940123399996,53403.506195040005 2025-03-30,16:49:52.000,89,11083614,14565,0,1743353391,12938.983277350002,137.65745451000112,53403.4922208 2025-03-30,16:49:53.000,89,11083618,14445,0,1743353392,12938.976541039992,137.69974929000455,53403.49920792001 2025-03-30,16:49:54.000,89,11083635,14525,0,1743353393,12938.976541039992,137.6927001599979,53403.58305336 2025-03-30,16:49:55.000,89,11083635,14805,0,1743353394,12938.942859490002,137.73499494000134,53403.47824656001 2025-03-30,16:49:56.000,89,11083625,14805,0,1743353395,12938.862023770002,137.74909320000006,53403.51318216 2025-03-30,16:49:57.000,89,11083589,14685,0,1743353396,12938.808133289996,137.7420440700007,53403.506195040005 2025-03-30,16:49:58.000,89,11083603,14365,0,1743353397,12938.740770190001,137.71384755000327,53403.48523368 2025-03-30,16:49:59.000,89,11083646,14765,0,1743353398,12938.6801434,137.72089668000262,53403.56907912001 2025-03-30,16:50:00.000,89,11083577,14605,0,1743353399,12938.585835059996,137.69974929000455,53403.4922208 2025-03-30,16:50:01.000,89,11083601,14325,0,1743353400,12938.57909875,137.69974929000455,53403.555104880004 2025-03-30,16:50:02.000,89,11083605,14405,0,1743353401,12938.464581479995,137.65745451000112,53403.52016928 2025-03-30,16:50:03.000,89,11083606,14805,0,1743353402,12938.363536829995,137.6786018999992,53403.52016928 2025-03-30,16:50:04.000,89,11083591,14445,0,1743353403,12938.26922848999,137.66450364000048,53403.44331096 2025-03-30,16:50:05.000,89,11083633,14725,0,1743353404,12938.262492179994,137.65745451000112,53403.47824656001 2025-03-30,16:50:06.000,89,11083641,14685,0,1743353405,12938.18839276999,137.6927001599979,53403.47824656001 2025-03-30,16:50:07.000,89,11083615,14885,0,1743353406,12938.154711219999,137.71384755000327,53403.44331096 2025-03-30,16:50:08.000,89,11083569,14525,0,1743353407,12938.033457639998,137.75614232999942,53403.45029808001 2025-03-30,16:50:09.000,89,11083627,14605,0,1743353408,12937.979567159993,137.78433885000413,53403.457285200006 2025-03-30,16:50:10.000,89,11083638,14645,0,1743353409,12937.932412989998,137.81253537000157,53403.48523368 2025-03-30,16:50:11.000,89,11083642,14725,0,1743353410,12937.898731439993,137.84778101999837,53403.45029808001 2025-03-30,16:50:12.000,89,11083636,15005,0,1743353411,12937.831368339997,137.8054862400022,53403.38042688001 2025-03-30,16:50:13.000,89,11083630,14605,0,1743353412,12937.784214170002,137.83368275999965,53403.37343976 2025-03-30,16:50:14.000,89,11083648,14765,0,1743353413,12937.750532619997,137.86187928000436,53403.37343976 2025-03-30,16:50:15.000,89,11083647,14525,0,1743353414,12937.723587380002,137.88302667000244,53403.36645264 2025-03-30,16:50:16.000,89,11083618,14445,0,1743353415,12937.662960590002,137.91122318999987,53403.35946552001 2025-03-30,16:50:17.000,89,11083585,14525,0,1743353416,12937.656224279992,137.97466536000138,53403.41536248 2025-03-30,16:50:18.000,89,11083628,14605,0,1743353417,12937.609070109997,137.94646884000394,53403.387414000004 2025-03-30,16:50:19.000,89,11083670,14765,0,1743353418,12937.588861179996,137.98171449000074,53403.387414000004 2025-03-30,16:50:20.000,89,11083641,14485,0,1743353419,12937.615806419992,137.97466536000138,53403.36645264 2025-03-30,16:50:21.000,89,11083584,14685,0,1743353420,12937.595597489992,137.96761623000202,53403.42933672001 2025-03-30,16:50:22.000,89,11083590,14645,0,1743353421,12937.575388559992,137.96761623000202,53403.387414000004 2025-03-30,16:50:23.000,89,11083623,14565,0,1743353422,12937.561915940001,137.96056710000266,53403.4223496 2025-03-30,16:50:24.000,89,11083661,14605,0,1743353423,12937.548443319996,137.9535179700033,53403.408375360006 2025-03-30,16:50:25.000,89,11083591,14525,0,1743353424,12937.508025459996,137.91122318999987,53403.39440112 2025-03-30,16:50:26.000,89,11083635,14645,0,1743353425,12937.528234389996,137.88302667000244,53403.39440112 2025-03-30,16:50:27.000,89,11083613,14725,0,1743353426,12937.501289150001,137.86892841000372,53403.40138824001 2025-03-30,16:50:28.000,89,11083630,14485,0,1743353427,12937.548443319996,137.87597754000308,53403.42933672001 2025-03-30,16:50:29.000,89,11083607,14605,0,1743353428,12937.501289150001,137.89712493000116,53403.45029808001 2025-03-30,16:50:30.000,89,11083641,14525,0,1743353429,12937.595597489992,137.89712493000116,53403.35946552001 2025-03-30,16:50:31.000,89,11083644,14605,0,1743353430,12937.615806419992,137.9041740600005,53403.4223496 2025-03-30,16:50:32.000,89,11083562,14805,0,1743353431,12937.615806419992,137.94646884000394,53403.436323840004 2025-03-30,16:50:33.000,89,11083588,14605,0,1743353432,12937.703378450002,137.94646884000394,53403.42933672001 2025-03-30,16:50:34.000,89,11083597,14525,0,1743353433,12937.683169520002,137.9394197100046,53403.44331096 2025-03-30,16:50:35.000,89,11083591,14525,0,1743353434,12937.804423100002,137.97466536000138,53403.42933672001 2025-03-30,16:50:36.000,89,11083535,14645,0,1743353435,12937.824632030002,137.97466536000138,53403.42933672001 2025-03-30,16:50:37.000,89,11083560,14525,0,1743353436,12937.891995129998,137.98171449000074,53403.41536248 2025-03-30,16:50:38.000,89,11083611,14485,0,1743353437,12937.959358229993,137.96761623000202,53403.436323840004 2025-03-30,16:50:39.000,89,11083645,14645,0,1743353438,12938.033457639998,137.9394197100046,53403.47125944 2025-03-30,16:50:40.000,89,11083556,14405,0,1743353439,12938.073875499998,137.88302667000244,53403.506195040005 2025-03-30,16:50:41.000,89,11083592,14565,0,1743353440,12938.100820739994,137.88302667000244,53403.562092 2025-03-30,16:50:42.000,89,11083571,14525,0,1743353441,12938.161447529994,137.84778101999837,53403.52715640001 2025-03-30,16:50:43.000,89,11083611,14485,0,1743353442,12938.161447529994,137.84778101999837,53403.562092 2025-03-30,16:50:44.000,89,11083582,14365,0,1743353443,12938.222074319994,137.8054862400022,53403.624976080006 2025-03-30,16:50:45.000,89,11083618,14565,0,1743353444,12938.262492179994,137.73499494000134,53403.68087304 2025-03-30,16:50:46.000,89,11083626,14365,0,1743353445,12938.242283249994,137.6786018999992,53403.68087304 2025-03-30,16:50:47.000,89,11083608,14685,0,1743353446,12938.25575587,137.62220886000432,53403.64593744001 2025-03-30,16:50:48.000,89,11083550,14525,0,1743353447,12938.215338009999,137.5940123399996,53403.69484728001 2025-03-30,16:50:49.000,89,11083669,14685,0,1743353448,12938.20860169999,137.53761930000474,53403.66689880001 2025-03-30,16:50:50.000,89,11083573,14245,0,1743353449,12938.201865389994,137.50942278000002,53403.71580864001 2025-03-30,16:50:51.000,89,11083590,14565,0,1743353450,12938.127765979989,137.46712800000387,53403.70882152 2025-03-30,16:50:52.000,89,11083588,14565,0,1743353451,12938.080611809994,137.38253844000428,53403.72978288 2025-03-30,16:50:53.000,89,11083610,14685,0,1743353452,12938.006512399988,137.3472927900002,53403.72978288 2025-03-30,16:50:54.000,89,11083598,14645,0,1743353453,12937.959358229993,137.31204714000341,53403.771705600004 2025-03-30,16:50:55.000,89,11083587,14565,0,1743353454,12937.905467750003,137.27680148999934,53403.72978288 2025-03-30,16:50:56.000,89,11083585,14525,0,1743353455,12937.824632030002,137.26270323000062,53403.75074424 2025-03-30,16:50:57.000,89,11083633,15085,0,1743353456,12937.757268929992,137.21335931999783,53403.78567984001 2025-03-30,16:50:58.000,89,11083594,14405,0,1743353457,12937.703378450002,137.20631018999848,53403.75074424 2025-03-30,16:50:59.000,89,11083613,14805,0,1743353458,12937.716851069992,137.17106454000168,53403.75773136 2025-03-30,16:51:00.000,89,11083584,14685,0,1743353459,12937.723587380002,137.17106454000168,53403.73677000001 2025-03-30,16:51:01.000,89,11083592,14525,0,1743353460,12937.710114759997,137.16401541000232,53403.81362832001 2025-03-30,16:51:02.000,89,11083577,14565,0,1743353461,12937.723587380002,137.1499171500036,53403.71580864001 2025-03-30,16:51:03.000,89,11083594,14805,0,1743353462,12937.710114759997,137.14286802000424,53403.673885920005 2025-03-30,16:51:04.000,89,11083565,14365,0,1743353463,12937.770741549997,137.15696628000296,53403.743757120006 2025-03-30,16:51:05.000,89,11083633,14725,0,1743353464,12937.804423100002,137.15696628000296,53403.71580864001 2025-03-30,16:51:06.000,89,11083563,14605,0,1743353465,12937.817895719993,137.12876975999825,53403.68087304 2025-03-30,16:51:07.000,89,11083579,14565,0,1743353466,12937.925676680003,137.11467149999953,53403.71580864001 2025-03-30,16:51:08.000,89,11083592,14605,0,1743353467,12937.932412989998,137.07942585000274,53403.7018344 2025-03-30,16:51:09.000,89,11083577,14485,0,1743353468,12937.993039779998,137.1005732400008,53403.71580864001 2025-03-30,16:51:10.000,89,11083591,14605,0,1743353469,12938.040193949993,137.07237672000338,53403.65292456 2025-03-30,16:51:11.000,89,11083576,14845,0,1743353470,12938.080611809994,137.09352411000145,53403.72978288 2025-03-30,16:51:12.000,89,11083616,14325,0,1743353471,12938.087348119989,137.1499171500036,53403.68786016 2025-03-30,16:51:13.000,89,11083590,14525,0,1743353472,12938.094084429998,137.17811367000104,53403.69484728001 2025-03-30,16:51:14.000,89,11083651,14605,0,1743353473,12938.060402879993,137.21335931999783,53403.7018344 2025-03-30,16:51:15.000,89,11083654,14805,0,1743353474,12938.046930259989,137.22040845000447,53403.722795760004 2025-03-30,16:51:16.000,89,11083614,14725,0,1743353475,12937.993039779998,137.29089974999806,53403.73677000001 2025-03-30,16:51:17.000,89,11083623,14805,0,1743353476,12937.979567159993,137.36139104999893,53403.743757120006 2025-03-30,16:51:18.000,89,11083611,14565,0,1743353477,12937.939149299993,137.396636700003,53403.66689880001 2025-03-30,16:51:19.000,89,11083556,14725,0,1743353478,12937.885258820002,137.4812262600026,53403.68087304 2025-03-30,16:51:20.000,89,11083590,14565,0,1743353479,12937.844840960002,137.53761930000474,53403.673885920005 2025-03-30,16:51:21.000,89,11083594,14445,0,1743353480,12937.804423100002,137.60106146999897,53403.64593744001 2025-03-30,16:51:22.000,89,11083617,14565,0,1743353481,12937.797686789992,137.68565102999855,53403.66689880001 2025-03-30,16:51:23.000,89,11083612,14365,0,1743353482,12937.737059999992,137.76319145999878,53403.61100184 2025-03-30,16:51:24.000,89,11083602,14525,0,1743353483,12937.676433209992,137.81253537000157,53403.61100184 2025-03-30,16:51:25.000,89,11083617,14885,0,1743353484,12937.656224279992,137.87597754000308,53403.58305336 2025-03-30,16:51:26.000,89,11083632,14525,0,1743353485,12937.575388559992,137.94646884000394,53403.562092 2025-03-30,16:51:27.000,89,11083645,14565,0,1743353486,12937.494552839991,137.99581274999946,53403.562092 2025-03-30,16:51:28.000,89,11083570,14565,0,1743353487,12937.38003557,138.07335317999969,53403.49920792001 2025-03-30,16:51:29.000,89,11083586,14525,0,1743353488,12937.31267246999,138.14384448000055,53403.53414352 2025-03-30,16:51:30.000,89,11083613,14725,0,1743353489,12937.29246353999,138.2002375200027,53403.52016928 2025-03-30,16:51:31.000,89,11083599,14685,0,1743353490,12937.17120995999,138.27072882000357,53403.44331096 2025-03-30,16:51:32.000,89,11083574,14805,0,1743353491,12937.164473649995,138.32007272999908,53403.457285200006 2025-03-30,16:51:33.000,89,11083624,14605,0,1743353492,12937.04995637999,138.298925340001,53403.45029808001 2025-03-30,16:51:34.000,89,11083568,14525,0,1743353493,12937.03648376,138.32007272999908,53403.41536248 2025-03-30,16:51:35.000,89,11083634,14645,0,1743353494,12936.975856969999,138.298925340001,53403.436323840004 2025-03-30,16:51:36.000,89,11083557,14565,0,1743353495,12936.888284939989,138.34122012000444,53403.45029808001 2025-03-30,16:51:37.000,89,11083609,14725,0,1743353496,12936.834394459998,138.41171141999803,53403.36645264 2025-03-30,16:51:38.000,89,11083583,14565,0,1743353497,12936.767031359988,138.41876055000466,53403.35946552001 2025-03-30,16:51:39.000,89,11083623,14725,0,1743353498,12936.733349809998,138.48925184999825,53403.41536248 2025-03-30,16:51:40.000,89,11083624,14365,0,1743353499,12936.672723019998,138.47515358999954,53403.37343976 2025-03-30,16:51:41.000,89,11083574,14485,0,1743353500,12936.639041469993,138.53859576000104,53403.338504160005 2025-03-30,16:51:42.000,89,11083608,14365,0,1743353501,12936.578414679992,138.5456448900004,53403.30356856 2025-03-30,16:51:43.000,89,11083683,14725,0,1743353502,12936.497578959992,138.5949888000032,53403.29658144 2025-03-30,16:51:44.000,89,11083613,14525,0,1743353503,12936.484106340002,138.66548010000406,53403.338504160005 2025-03-30,16:51:45.000,89,11083635,14765,0,1743353504,12936.416743239992,138.68662749000214,53403.30356856 2025-03-30,16:51:46.000,89,11083577,14685,0,1743353505,12936.396534309992,138.67957836000278,53403.33151704001 2025-03-30,16:51:47.000,89,11083593,14725,0,1743353506,12936.369589069996,138.7289222699983,53403.23369736001 2025-03-30,16:51:48.000,89,11083654,14565,0,1743353507,12936.376325379992,138.7430205300043,53403.27562008 2025-03-30,16:51:49.000,89,11083642,14525,0,1743353508,12936.308962279996,138.72187313999893,53403.23369736001 2025-03-30,16:51:50.000,89,11083605,14525,0,1743353509,12936.24159918,138.70072575000086,53403.23369736001 2025-03-30,16:51:51.000,89,11083665,14445,0,1743353510,12936.20118132,138.72187313999893,53403.2476716 2025-03-30,16:51:52.000,89,11083569,14725,0,1743353511,12936.16076346,138.6936766200015,53403.21273600001 2025-03-30,16:51:53.000,89,11083597,14565,0,1743353512,12936.127081909995,138.67957836000278,53403.2476716 2025-03-30,16:51:54.000,89,11083606,14765,0,1743353513,12936.05298249999,138.67252923000342,53403.26164584001 2025-03-30,16:51:55.000,89,11083648,14605,0,1743353514,12936.03277356999,138.61613619000127,53403.19876176 2025-03-30,16:51:56.000,89,11083578,14405,0,1743353515,12935.985619399995,138.6584309700047,53403.16382616001 2025-03-30,16:51:57.000,89,11083595,14645,0,1743353516,12935.965410469995,138.6443327099987,53403.16382616001 2025-03-30,16:51:58.000,89,11083593,14645,0,1743353517,12935.924992609995,138.63728357999935,53403.20574888 2025-03-30,16:51:59.000,89,11083614,14605,0,1743353518,12935.924992609995,138.62318532000063,53403.22671024 2025-03-30,16:52:00.000,89,11083591,14565,0,1743353519,12935.93846523,138.63728357999935,53403.19177464001 2025-03-30,16:52:01.000,89,11083578,14605,0,1743353520,12935.884574749994,138.6443327099987,53403.14985192 2025-03-30,16:52:02.000,89,11083593,14405,0,1743353521,12935.844156889994,138.67252923000342,53403.170813280005 2025-03-30,16:52:03.000,89,11083597,14685,0,1743353522,12935.81047533999,138.68662749000214,53403.19177464001 2025-03-30,16:52:04.000,89,11083585,14725,0,1743353523,12935.783530099994,138.7289222699983,53403.19876176 2025-03-30,16:52:05.000,89,11083597,14605,0,1743353524,12935.763321169994,138.76416792000236,53403.22671024 2025-03-30,16:52:06.000,89,11083624,14365,0,1743353525,12935.736375929999,138.81351182999788,53403.25465872 2025-03-30,16:52:07.000,89,11083703,14685,0,1743353526,12935.709430689989,138.86990487000003,53403.20574888 2025-03-30,16:52:08.000,89,11083574,14765,0,1743353527,12935.743112239994,138.91924878000282,53403.21273600001 2025-03-30,16:52:09.000,89,11083586,14565,0,1743353528,12935.743112239994,138.96154355999897,53403.2476716 2025-03-30,16:52:10.000,89,11083651,14605,0,1743353529,12935.736375929999,139.0038383400024,53403.25465872 2025-03-30,16:52:11.000,89,11083663,14325,0,1743353530,12935.79026640999,139.01088747000176,53403.268632960004 2025-03-30,16:52:12.000,89,11083604,14605,0,1743353531,12935.743112239994,139.0672805100039,53403.18478752 2025-03-30,16:52:13.000,89,11083596,14605,0,1743353532,12935.783530099994,139.13072267999814,53403.289594320006 2025-03-30,16:52:14.000,89,11083574,14285,0,1743353533,12935.83068426999,139.201213979999,53403.28260720001 2025-03-30,16:52:15.000,89,11083622,14845,0,1743353534,12935.87110212999,139.24350876000244,53403.22671024 2025-03-30,16:52:16.000,89,11083643,14405,0,1743353535,12935.91151998999,139.32104919000267,53403.289594320006 2025-03-30,16:52:17.000,89,11083635,14885,0,1743353536,12935.97214677999,139.34219658000075,53403.289594320006 2025-03-30,16:52:18.000,89,11083600,14525,0,1743353537,12936.046246189995,139.37744223000482,53403.27562008 2025-03-30,16:52:19.000,89,11083629,14645,0,1743353538,12936.10013667,139.4126878800016,53403.30356856 2025-03-30,16:52:20.000,89,11083607,14525,0,1743353539,12936.18097239,139.45498265999777,53403.29658144 2025-03-30,16:52:21.000,89,11083612,14405,0,1743353540,12936.255071799991,139.46908092000376,53403.32452992 2025-03-30,16:52:22.000,89,11083678,14605,0,1743353541,12936.275280729991,139.51137569999992,53403.3524784 2025-03-30,16:52:23.000,89,11083650,14965,0,1743353542,12936.308962279996,139.546621350004,53403.387414000004 2025-03-30,16:52:24.000,89,11083629,14685,0,1743353543,12936.389797999997,139.55367048000335,53403.35946552001 2025-03-30,16:52:25.000,89,11083582,14605,0,1743353544,12936.329171209996,139.50432657000056,53403.41536248 2025-03-30,16:52:26.000,89,11083618,14445,0,1743353545,12936.356116449992,139.4972774400012,53403.3524784 2025-03-30,16:52:27.000,89,11083616,14645,0,1743353546,12936.396534309992,139.50432657000056,53403.38042688001 2025-03-30,16:52:28.000,89,11083645,14365,0,1743353547,12936.450424789997,139.4620317900044,53403.47824656001 2025-03-30,16:52:29.000,89,11083599,14365,0,1743353548,12936.463897410002,139.48317918000248,53403.48523368 2025-03-30,16:52:30.000,89,11083613,14725,0,1743353549,12936.551469439997,139.48317918000248,53403.47125944 2025-03-30,16:52:31.000,89,11083565,14605,0,1743353550,12936.612096229997,139.50432657000056,53403.46427232 2025-03-30,16:52:32.000,89,11083633,14725,0,1743353551,12936.632305159997,139.53957222000463,53403.44331096 2025-03-30,16:52:33.000,89,11083574,14845,0,1743353552,12936.672723019998,139.57481787000143,53403.49920792001 2025-03-30,16:52:34.000,89,11083634,14765,0,1743353553,12936.726613499988,139.61006351999822,53403.47125944 2025-03-30,16:52:35.000,89,11083629,14605,0,1743353554,12936.767031359988,139.63121091000357,53403.45029808001 2025-03-30,16:52:36.000,89,11083644,14565,0,1743353555,12936.807449219988,139.71580047000316,53403.49920792001 2025-03-30,16:52:37.000,89,11083621,14445,0,1743353556,12936.814185529998,139.76514437999867,53403.54113064 2025-03-30,16:52:38.000,89,11083642,14405,0,1743353557,12936.854603389998,139.7933409000034,53403.54811776001 2025-03-30,16:52:39.000,89,11083602,14725,0,1743353558,12936.854603389998,139.82858655000018,53403.555104880004 2025-03-30,16:52:40.000,89,11083652,14885,0,1743353559,12936.854603389998,139.86383220000425,53403.54113064 2025-03-30,16:52:41.000,89,11083580,14645,0,1743353560,12936.847867079989,139.92022523999913,53403.53414352 2025-03-30,16:52:42.000,89,11083586,14605,0,1743353561,12936.820921839993,139.93432349999784,53403.58305336 2025-03-30,16:52:43.000,89,11083564,14525,0,1743353562,12936.800712909993,139.97661828000128,53403.51318216 2025-03-30,16:52:44.000,89,11083603,14885,0,1743353563,12936.767031359988,139.96252002000256,53403.54113064 2025-03-30,16:52:45.000,89,11083572,14685,0,1743353564,12936.793976599998,140.01186392999807,53403.576066240006 2025-03-30,16:52:46.000,89,11083589,14605,0,1743353565,12936.780503979993,140.02596219000407,53403.576066240006 2025-03-30,16:52:47.000,89,11083638,14565,0,1743353566,12936.746822429988,139.96252002000256,53403.56907912001 2025-03-30,16:52:48.000,89,11083593,14605,0,1743353567,12936.679459329993,139.99776566999935,53403.555104880004 2025-03-30,16:52:49.000,89,11083610,14485,0,1743353568,12936.659250399993,140.0048147999987,53403.53414352 2025-03-30,16:52:50.000,89,11083595,14245,0,1743353569,12936.598623609993,140.0541587100015,53403.47824656001 2025-03-30,16:52:51.000,89,11083581,14725,0,1743353570,12936.571678369997,140.06120784000086,53403.54113064 2025-03-30,16:52:52.000,89,11083600,14565,0,1743353571,12936.571678369997,140.0894043599983,53403.49920792001 2025-03-30,16:52:53.000,89,11083581,14885,0,1743353572,12936.531260509997,140.11055175000365,53403.47125944 2025-03-30,16:52:54.000,89,11083609,14485,0,1743353573,12936.477370029992,140.06825697000022,53403.47824656001 2025-03-30,16:52:55.000,89,11083595,14405,0,1743353574,12936.450424789997,140.06120784000086,53403.44331096 2025-03-30,16:52:56.000,89,11083625,14805,0,1743353575,12936.416743239992,140.09645348999766,53403.46427232 2025-03-30,16:52:57.000,89,11083593,14765,0,1743353576,12936.410006929997,140.15989565999917,53403.45029808001 2025-03-30,16:52:58.000,89,11083607,14605,0,1743353577,12936.383061690001,140.17399391999788,53403.408375360006 2025-03-30,16:52:59.000,89,11083604,14685,0,1743353578,12936.383061690001,140.2021904400026,53403.4223496 2025-03-30,16:53:00.000,89,11083618,14565,0,1743353579,12936.362852760001,140.2021904400026,53403.408375360006 2025-03-30,16:53:01.000,89,11083594,14565,0,1743353580,12936.376325379992,140.23038696000003,53403.4223496 2025-03-30,16:53:02.000,89,11083544,14365,0,1743353581,12936.322434900001,140.2374360899994,53403.40138824001 2025-03-30,16:53:03.000,89,11083593,14685,0,1743353582,12936.268544419996,140.2515343499981,53403.44331096 2025-03-30,16:53:04.000,89,11083599,14485,0,1743353583,12936.234862869991,140.24448521999875,53403.408375360006 2025-03-30,16:53:05.000,89,11083574,14765,0,1743353584,12936.20118132,140.2656326100041,53403.338504160005 2025-03-30,16:53:06.000,89,11083628,14365,0,1743353585,12936.17423607999,140.28678000000218,53403.37343976 2025-03-30,16:53:07.000,89,11083605,14565,0,1743353586,12936.167499769996,140.27973087000282,53403.32452992 2025-03-30,16:53:08.000,89,11083602,14605,0,1743353587,12936.127081909995,140.28678000000218,53403.3175428 2025-03-30,16:53:09.000,89,11083582,14845,0,1743353588,12936.066455119995,140.31497651999962,53403.3524784 2025-03-30,16:53:10.000,89,11083602,14405,0,1743353589,12936.03950988,140.3008782600009,53403.34549128 2025-03-30,16:53:11.000,89,11083604,14525,0,1743353590,12936.01256463999,140.29382913000154,53403.37343976 2025-03-30,16:53:12.000,89,11083582,14605,0,1743353591,12935.924992609995,140.31497651999962,53403.32452992 2025-03-30,16:53:13.000,89,11083645,14685,0,1743353592,12935.89131105999,140.32202564999898,53403.31055568001 2025-03-30,16:53:14.000,89,11083613,14605,0,1743353593,12935.85762951,140.3502221700037,53403.3524784 2025-03-30,16:53:15.000,89,11083619,14525,0,1743353594,12935.79026640999,140.3643204300024,53403.33151704001 2025-03-30,16:53:16.000,89,11083583,14485,0,1743353595,12935.689221759989,140.37841869000113,53403.3175428 2025-03-30,16:53:17.000,89,11083583,14645,0,1743353596,12935.628594969989,140.39251694999984,53403.27562008 2025-03-30,16:53:18.000,89,11083620,14845,0,1743353597,12935.541022939993,140.42071347000456,53403.289594320006 2025-03-30,16:53:19.000,89,11083617,14485,0,1743353598,12935.541022939993,140.42071347000456,53403.28260720001 2025-03-30,16:53:20.000,89,11083603,14845,0,1743353599,12935.453450909998,140.49120476999815,53403.268632960004 2025-03-30,16:53:21.000,89,11083608,14525,0,1743353600,12935.453450909998,140.4841556399988,53403.2476716 2025-03-30,16:53:22.000,89,11083582,14445,0,1743353601,12935.399560429993,140.5123521600035,53403.26164584001 2025-03-30,16:53:23.000,89,11083617,14725,0,1743353602,12935.338933639992,140.53349955000158,53403.21273600001 2025-03-30,16:53:24.000,89,11083614,14765,0,1743353603,12935.311988399997,140.5969417200031,53403.240684480006 2025-03-30,16:53:25.000,89,11083618,14725,0,1743353604,12935.291779469997,140.58284346000437,53403.25465872 2025-03-30,16:53:26.000,89,11083595,14565,0,1743353605,12935.244625300002,140.61808911000116,53403.170813280005 2025-03-30,16:53:27.000,89,11083571,14445,0,1743353606,12935.210943749997,140.6110399800018,53403.22671024 2025-03-30,16:53:28.000,89,11083594,14685,0,1743353607,12935.204207440001,140.6462856299986,53403.21273600001 2025-03-30,16:53:29.000,89,11083615,14565,0,1743353608,12935.150316959996,140.6110399800018,53403.20574888 2025-03-30,16:53:30.000,89,11083673,14565,0,1743353609,12935.116635409991,140.6462856299986,53403.21273600001 2025-03-30,16:53:31.000,89,11083616,14565,0,1743353610,12935.049272309996,140.68858041000203,53403.12889056 2025-03-30,16:53:32.000,89,11083561,14485,0,1743353611,12934.995381829991,140.63923649999924,53403.1778004 2025-03-30,16:53:33.000,89,11083597,14685,0,1743353612,12934.95496396999,140.70267867000075,53403.170813280005 2025-03-30,16:53:34.000,89,11083584,14765,0,1743353613,12934.89433717999,140.6956295400014,53403.13587768 2025-03-30,16:53:35.000,89,11083566,14485,0,1743353614,12934.847183009995,140.6744821500033,53403.14286480001 2025-03-30,16:53:36.000,89,11083628,14605,0,1743353615,12934.83371038999,140.6462856299986,53403.19876176 2025-03-30,16:53:37.000,89,11083576,14925,0,1743353616,12934.80002884,140.68153128000267,53403.15683904 2025-03-30,16:53:38.000,89,11083614,14565,0,1743353617,12934.73266573999,140.70267867000075,53403.1778004 2025-03-30,16:53:39.000,89,11083581,14525,0,1743353618,12934.71919312,140.6956295400014,53403.15683904 2025-03-30,16:53:40.000,89,11083592,14605,0,1743353619,12934.685511569995,140.7308751899982,53403.16382616001 2025-03-30,16:53:41.000,89,11083545,15045,0,1743353620,12934.67203894999,140.74497345000418,53403.20574888 2025-03-30,16:53:42.000,89,11083587,14565,0,1743353621,12934.65856633,140.78726823000034,53403.15683904 2025-03-30,16:53:43.000,89,11083628,14685,0,1743353622,12934.65856633,140.78726823000034,53403.14985192 2025-03-30,16:53:44.000,89,11083581,14525,0,1743353623,12934.67203894999,140.8577595300012,53403.12889056 2025-03-30,16:53:45.000,89,11083605,14565,0,1743353624,12934.665302639994,140.88595604999864,53403.15683904 2025-03-30,16:53:46.000,89,11083646,14485,0,1743353625,12934.65856633,140.893005179998,53403.14985192 2025-03-30,16:53:47.000,89,11083618,14565,0,1743353626,12934.685511569995,140.91415257000335,53403.22671024 2025-03-30,16:53:48.000,89,11083566,14405,0,1743353627,12934.685511569995,140.93529996000143,53403.18478752 2025-03-30,16:53:49.000,89,11083636,14485,0,1743353628,12934.69898419,140.9564473499995,53403.170813280005 2025-03-30,16:53:50.000,89,11083578,14645,0,1743353629,12934.725929429995,141.01284039000166,53403.21273600001 2025-03-30,16:53:51.000,89,11083645,14485,0,1743353630,12934.69224787999,141.06218430000445,53403.19177464001 2025-03-30,16:53:52.000,89,11083603,14605,0,1743353631,12934.67203894999,141.1044790800006,53403.19876176 2025-03-30,16:53:53.000,89,11083585,14485,0,1743353632,12934.65183001999,141.13972473000467,53403.219723120004 2025-03-30,16:53:54.000,89,11083629,14565,0,1743353633,12934.61814847,141.1890686400002,53403.16382616001 2025-03-30,16:53:55.000,89,11083579,14685,0,1743353634,12934.584466919994,141.18201951000083,53403.18478752 2025-03-30,16:53:56.000,89,11083686,14525,0,1743353635,12934.557521679999,141.1679212500021,53403.21273600001 2025-03-30,16:53:57.000,89,11083573,14565,0,1743353636,12934.530576439989,141.18201951000083,53403.19177464001 2025-03-30,16:53:58.000,89,11083652,14645,0,1743353637,12934.490158579989,141.2525108100017,53403.14286480001 2025-03-30,16:53:59.000,89,11083600,14645,0,1743353638,12934.443004409994,141.2525108100017,53403.12889056 2025-03-30,16:54:00.000,89,11083585,14685,0,1743353639,12934.375641309998,141.2525108100017,53403.14286480001 2025-03-30,16:54:01.000,89,11083622,14405,0,1743353640,12934.422795479994,141.2877564599985,53403.22671024 2025-03-30,16:54:02.000,89,11083643,14605,0,1743353641,12934.368904999988,141.25955994000105,53403.25465872 2025-03-30,16:54:03.000,89,11083611,14565,0,1743353642,12934.368904999988,141.25955994000105,53403.2476716 2025-03-30,16:54:04.000,89,11083630,14325,0,1743353643,12934.348696069988,141.2525108100017,53403.22671024 2025-03-30,16:54:05.000,89,11083628,14485,0,1743353644,12934.341959759993,141.28070732999913,53403.22671024 2025-03-30,16:54:06.000,89,11083574,14405,0,1743353645,12934.321750829993,141.33005124000192,53403.1778004 2025-03-30,16:54:07.000,89,11083534,14405,0,1743353646,12934.321750829993,141.35119863,53403.15683904 2025-03-30,16:54:08.000,89,11083638,14685,0,1743353647,12934.328487139988,141.35119863,53403.14985192 2025-03-30,16:54:09.000,89,11083610,14685,0,1743353648,12934.335223449998,141.38644428000407,53403.1778004 2025-03-30,16:54:10.000,89,11083594,14365,0,1743353649,12934.348696069988,141.36529688999872,53403.18478752 2025-03-30,16:54:11.000,89,11083655,14525,0,1743353650,12934.308278209988,141.38644428000407,53403.14286480001 2025-03-30,16:54:12.000,89,11083566,14285,0,1743353651,12934.348696069988,141.40759167000215,53403.15683904 2025-03-30,16:54:13.000,89,11083649,14765,0,1743353652,12934.416059169998,141.3793951500047,53403.14286480001 2025-03-30,16:54:14.000,89,11083607,14445,0,1743353653,12934.409322859989,141.40759167000215,53403.18478752 2025-03-30,16:54:15.000,89,11083613,14205,0,1743353654,12934.429531789989,141.45693557999766,53403.240684480006 2025-03-30,16:54:16.000,89,11083598,14285,0,1743353655,12934.456477029998,141.43578818999958,53403.16382616001 2025-03-30,16:54:17.000,89,11083626,14365,0,1743353656,12934.409322859989,141.49218123000173,53403.14286480001 2025-03-30,16:54:18.000,89,11083631,14685,0,1743353657,12934.436268099998,141.4498864499983,53403.170813280005 2025-03-30,16:54:19.000,89,11083617,14365,0,1743353658,12934.429531789989,141.48513210000237,53403.18478752 2025-03-30,16:54:20.000,89,11083627,14685,0,1743353659,12934.429531789989,141.45693557999766,53403.18478752 2025-03-30,16:54:21.000,89,11083577,14565,0,1743353660,12934.429531789989,141.47808297000302,53403.18478752 2025-03-30,16:54:22.000,89,11083534,14485,0,1743353661,12934.416059169998,141.45693557999766,53403.19177464001 2025-03-30,16:54:23.000,89,11083613,14525,0,1743353662,12934.429531789989,141.40759167000215,53403.18478752 2025-03-30,16:54:24.000,89,11083650,14525,0,1743353663,12934.402586549993,141.40759167000215,53403.16382616001 2025-03-30,16:54:25.000,89,11083612,14645,0,1743353664,12934.362168689993,141.4498864499983,53403.18478752 2025-03-30,16:54:26.000,89,11083612,14205,0,1743353665,12934.321750829993,141.42873906000023,53403.15683904 2025-03-30,16:54:27.000,89,11083595,14805,0,1743353666,12934.315014519998,141.42873906000023,53403.09395496001 2025-03-30,16:54:28.000,89,11083573,14685,0,1743353667,12934.294805589998,141.4498864499983,53403.15683904 2025-03-30,16:54:29.000,89,11083593,14205,0,1743353668,12934.281332969993,141.42168993000087,53403.09395496001 2025-03-30,16:54:30.000,89,11083602,14645,0,1743353669,12934.254387729998,141.4498864499983,53403.170813280005 2025-03-30,16:54:31.000,89,11083524,14645,0,1743353670,12934.234178799998,141.45693557999766,53403.06600648001 2025-03-30,16:54:32.000,89,11083608,14565,0,1743353671,12934.166815700002,141.47103384000366,53403.121903440006 2025-03-30,16:54:33.000,89,11083598,14445,0,1743353672,12934.085979980002,141.4498864499983,53403.1079292 2025-03-30,16:54:34.000,89,11083671,14685,0,1743353673,12934.085979980002,141.45693557999766,53403.14985192 2025-03-30,16:54:35.000,89,11083550,14565,0,1743353674,12934.011880569997,141.4639847100043,53403.11491632001 2025-03-30,16:54:36.000,89,11083604,14525,0,1743353675,12933.998407949992,141.47103384000366,53403.07998072 2025-03-30,16:54:37.000,89,11083616,14605,0,1743353676,12933.984935330001,141.4992303600011,53403.100942080004 2025-03-30,16:54:38.000,89,11083569,14525,0,1743353677,12933.937781159992,141.4639847100043,53403.14286480001 2025-03-30,16:54:39.000,89,11083582,14805,0,1743353678,12933.897363299991,141.48513210000237,53403.15683904 2025-03-30,16:54:40.000,89,11083538,14525,0,1743353679,12933.830000199996,141.48513210000237,53403.100942080004 2025-03-30,16:54:41.000,89,11083610,14205,0,1743353680,12933.82326389,141.48513210000237,53403.100942080004 2025-03-30,16:54:42.000,89,11083614,14485,0,1743353681,12933.75590078999,141.5344760099979,53403.11491632001 2025-03-30,16:54:43.000,89,11083560,14405,0,1743353682,12933.708746619996,141.52037774999917,53403.09395496001 2025-03-30,16:54:44.000,89,11083546,14685,0,1743353683,12933.67506506999,141.5626725300026,53403.08696784 2025-03-30,16:54:45.000,89,11083556,14725,0,1743353684,12933.627910899995,141.55562340000324,53403.06600648001 2025-03-30,16:54:46.000,89,11083561,14565,0,1743353685,12933.607701969995,141.5979181799994,53403.08696784 2025-03-30,16:54:47.000,89,11083614,14565,0,1743353686,12933.526866249995,141.58381992000068,53403.072993600006 2025-03-30,16:54:48.000,89,11083570,14485,0,1743353687,12933.49318469999,141.54857427000388,53403.05901936 2025-03-30,16:54:49.000,89,11083556,14685,0,1743353688,12933.41234897999,141.5979181799994,53403.07998072 2025-03-30,16:54:50.000,89,11083604,14685,0,1743353689,12933.39887636,141.58381992000068,53403.01709664 2025-03-30,16:54:51.000,89,11083542,14405,0,1743353690,12933.324776949994,141.5979181799994,53403.003122400005 2025-03-30,16:54:52.000,89,11083552,14325,0,1743353691,12933.311304329989,141.5979181799994,53403.01010952 2025-03-30,16:54:53.000,89,11083581,14365,0,1743353692,12933.311304329989,141.58381992000068,53403.052032240004 2025-03-30,16:54:54.000,89,11083581,14485,0,1743353693,12933.304568019994,141.60496730999876,53403.05901936 2025-03-30,16:54:55.000,89,11083552,14485,0,1743353694,12933.291095399989,141.58381992000068,53402.98914816 2025-03-30,16:54:56.000,89,11083591,14405,0,1743353695,12933.284359089994,141.58381992000068,53403.01010952 2025-03-30,16:54:57.000,89,11083575,14565,0,1743353696,12933.237204919998,141.60496730999876,53402.97517392001 2025-03-30,16:54:58.000,89,11083596,14485,0,1743353697,12933.230468609989,141.56972166000196,53402.96119968 2025-03-30,16:54:59.000,89,11083589,14405,0,1743353698,12933.203523369993,141.5979181799994,53402.94023832 2025-03-30,16:55:00.000,89,11083567,14525,0,1743353699,12933.190050749989,141.59086905000004,53402.97517392001 2025-03-30,16:55:01.000,89,11083598,14805,0,1743353700,12933.136160269998,141.56972166000196,53402.99613528001 2025-03-30,16:55:02.000,89,11083567,14485,0,1743353701,12933.149632889988,141.60496730999876,53402.98216104 2025-03-30,16:55:03.000,89,11083577,14725,0,1743353702,12933.122687649993,141.59086905000004,53402.94722544001 2025-03-30,16:55:04.000,89,11083565,14405,0,1743353703,12933.075533479998,141.54857427000388,53402.97517392001 2025-03-30,16:55:05.000,89,11083576,14405,0,1743353704,12933.035115619998,141.52037774999917,53402.94722544001 2025-03-30,16:55:06.000,89,11083545,14445,0,1743353705,12933.008170380002,141.5626725300026,53402.905302720006 2025-03-30,16:55:07.000,89,11083596,14605,0,1743353706,12932.987961450002,141.5133286199998,53402.86338 2025-03-30,16:55:08.000,89,11083531,14645,0,1743353707,12932.961016209993,141.54152514000452,53402.86338 2025-03-30,16:55:09.000,89,11083596,14405,0,1743353708,12932.893653109997,141.55562340000324,53402.87735424001 2025-03-30,16:55:10.000,89,11083577,14365,0,1743353709,12932.913862039997,141.54152514000452,53402.84940576 2025-03-30,16:55:11.000,89,11083576,14445,0,1743353710,12932.866707870002,141.5344760099979,53402.87735424001 2025-03-30,16:55:12.000,89,11083608,14525,0,1743353711,12932.873444179997,141.52742687999853,53402.87735424001 2025-03-30,16:55:13.000,89,11083605,14525,0,1743353712,12932.799344769992,141.49218123000173,53402.87036712 2025-03-30,16:55:14.000,89,11083593,14565,0,1743353713,12932.752190599997,141.55562340000324,53402.884341360004 2025-03-30,16:55:15.000,89,11083620,14245,0,1743353714,12932.752190599997,141.5344760099979,53402.835431520005 2025-03-30,16:55:16.000,89,11083617,14565,0,1743353715,12932.731981669996,141.55562340000324,53402.835431520005 2025-03-30,16:55:17.000,89,11083609,14285,0,1743353716,12932.738717979992,141.5626725300026,53402.82844440001 2025-03-30,16:55:18.000,89,11083620,14885,0,1743353717,12932.698300119991,141.5626725300026,53402.80049592 2025-03-30,16:55:19.000,89,11083633,14485,0,1743353718,12932.758926909992,141.5626725300026,53402.835431520005 2025-03-30,16:55:20.000,89,11083583,14565,0,1743353719,12932.731981669996,141.54857427000388,53402.82145728 2025-03-30,16:55:21.000,89,11083649,14885,0,1743353720,12932.792608459997,141.61906557000475,53402.82145728 2025-03-30,16:55:22.000,89,11083652,14525,0,1743353721,12932.785872150002,141.5979181799994,53402.765560320004 2025-03-30,16:55:23.000,89,11083604,14805,0,1743353722,12932.779135839992,141.64021296000283,53402.835431520005 2025-03-30,16:55:24.000,89,11083585,14445,0,1743353723,12932.758926909992,141.67545860999962,53402.86338 2025-03-30,16:55:25.000,89,11083594,14765,0,1743353724,12932.752190599997,141.6613603500009,53402.884341360004 2025-03-30,16:55:26.000,89,11083599,14285,0,1743353725,12932.745454290001,141.7248025200024,53402.835431520005 2025-03-30,16:55:27.000,89,11083563,14205,0,1743353726,12932.698300119991,141.73890078000113,53402.80049592 2025-03-30,16:55:28.000,89,11083595,14365,0,1743353727,12932.678091189991,141.79529382000328,53402.786521680006 2025-03-30,16:55:29.000,89,11083650,14365,0,1743353728,12932.664618570001,141.78119556000456,53402.82145728 2025-03-30,16:55:30.000,89,11083595,14645,0,1743353729,12932.664618570001,141.81644121000136,53402.82145728 2025-03-30,16:55:31.000,89,11083565,14525,0,1743353730,12932.657882259991,141.8728342500035,53402.82844440001 2025-03-30,16:55:32.000,89,11083597,14405,0,1743353731,12932.657882259991,141.9080799000003,53402.77953456001 2025-03-30,16:55:33.000,89,11083631,14565,0,1743353732,12932.617464399991,141.91512902999966,53402.7935088 2025-03-30,16:55:34.000,89,11083574,14525,0,1743353733,12932.62420071,141.96447294000245,53402.80049592 2025-03-30,16:55:35.000,89,11083603,14125,0,1743353734,12932.610728089996,141.97857120000117,53402.80748304001 2025-03-30,16:55:36.000,89,11083632,14605,0,1743353735,12932.62420071,141.97857120000117,53402.77254744 2025-03-30,16:55:37.000,89,11083514,14365,0,1743353736,12932.62420071,141.9926694599999,53402.70966336001 2025-03-30,16:55:38.000,89,11083649,14645,0,1743353737,12932.610728089996,141.98562033000053,53402.74459896 2025-03-30,16:55:39.000,89,11083582,14645,0,1743353738,12932.597255469991,141.9926694599999,53402.786521680006 2025-03-30,16:55:40.000,89,11083641,14725,0,1743353739,12932.58378285,141.99971858999925,53402.80049592 2025-03-30,16:55:41.000,89,11083566,14445,0,1743353740,12932.529892369996,141.99971858999925,53402.786521680006 2025-03-30,16:55:42.000,89,11083552,14365,0,1743353741,12932.53662867999,142.06316076000076,53402.80748304001 2025-03-30,16:55:43.000,89,11083605,14445,0,1743353742,12932.52315606,142.07725901999947,53402.81447016 2025-03-30,16:55:44.000,89,11083581,14245,0,1743353743,12932.489474509995,142.07020989000011,53402.75158608 2025-03-30,16:55:45.000,89,11083569,14565,0,1743353744,12932.428847719995,142.07725901999947,53402.74459896 2025-03-30,16:55:46.000,89,11083613,14205,0,1743353745,12932.39516616999,142.06316076000076,53402.77254744 2025-03-30,16:55:47.000,89,11083578,14565,0,1743353746,12932.348011999995,142.1054555400042,53402.75857320001 2025-03-30,16:55:48.000,89,11083631,14725,0,1743353747,12932.38169355,142.13365206000162,53402.7935088 2025-03-30,16:55:49.000,89,11083668,14445,0,1743353748,12932.31433044999,142.14070119000098,53402.786521680006 2025-03-30,16:55:50.000,89,11083659,14485,0,1743353749,12932.246967349995,142.19004510000377,53402.716650480004 2025-03-30,16:55:51.000,89,11083616,14525,0,1743353750,12932.21328579999,142.27463466000336,53402.737611840006 2025-03-30,16:55:52.000,89,11083615,14445,0,1743353751,12932.13245007999,142.28873292000208,53402.73062472001 2025-03-30,16:55:53.000,89,11083633,14405,0,1743353752,12932.044878049994,142.33102769999823,53402.7236376 2025-03-30,16:55:54.000,89,11083601,14725,0,1743353753,12931.990987569989,142.37332248000166,53402.67472776 2025-03-30,16:55:55.000,89,11083587,14565,0,1743353754,12931.957306019998,142.40856812999846,53402.70966336001 2025-03-30,16:55:56.000,89,11083628,14405,0,1743353755,12931.883206609993,142.4508629100019,53402.70267624 2025-03-30,16:55:57.000,89,11083578,14365,0,1743353756,12931.829316130003,142.50725595000404,53402.68171488 2025-03-30,16:55:58.000,89,11083585,14205,0,1743353757,12931.755216719997,142.5495507300002,53402.716650480004 2025-03-30,16:55:59.000,89,11083635,14485,0,1743353758,12931.708062550002,142.60594377000234,53402.6537664 2025-03-30,16:56:00.000,89,11083610,14565,0,1743353759,12931.660908379992,142.6482385499985,53402.67472776 2025-03-30,16:56:01.000,89,11083599,14525,0,1743353760,12931.613754209997,142.66938594000385,53402.66075352001 2025-03-30,16:56:02.000,89,11083584,14485,0,1743353761,12931.553127419997,142.70463159000064,53402.70966336001 2025-03-30,16:56:03.000,89,11083584,14485,0,1743353762,12931.452082769996,142.73282810999808,53402.66075352001 2025-03-30,16:56:04.000,89,11083611,14565,0,1743353763,12931.418401219991,142.7962702799996,53402.6537664 2025-03-30,16:56:05.000,89,11083627,14485,0,1743353764,12931.32409288,142.83856506000302,53402.597869440004 2025-03-30,16:56:06.000,89,11083611,14325,0,1743353765,12931.25672977999,142.88790896999853,53402.548959600004 2025-03-30,16:56:07.000,89,11083598,14405,0,1743353766,12931.209575609995,142.9231546200026,53402.597869440004 2025-03-30,16:56:08.000,89,11083585,14565,0,1743353767,12931.17589405999,143.01479331000155,53402.55594672 2025-03-30,16:56:09.000,89,11083636,14165,0,1743353768,12931.11526726999,143.05003895999835,53402.53498536 2025-03-30,16:56:10.000,89,11083595,14725,0,1743353769,12931.088322029995,143.07823548000306,53402.52799824 2025-03-30,16:56:11.000,89,11083580,14605,0,1743353770,12931.01422261999,143.09938287000114,53402.47210128001 2025-03-30,16:56:12.000,89,11083586,14485,0,1743353771,12930.967068449994,143.14872678000393,53402.430178560004 2025-03-30,16:56:13.000,89,11083581,14405,0,1743353772,12930.899705349999,143.2333163400035,53402.451139920006 2025-03-30,16:56:14.000,89,11083626,14405,0,1743353773,12930.872760109989,143.2685619900003,53402.402230080006 2025-03-30,16:56:15.000,89,11083597,14445,0,1743353774,12930.872760109989,143.32495503000246,53402.34633312 2025-03-30,16:56:16.000,89,11083647,14365,0,1743353775,12930.839078559999,143.33200416000182,53402.36729448 2025-03-30,16:56:17.000,89,11083572,14405,0,1743353776,12930.866023799994,143.3672498099986,53402.38825584 2025-03-30,16:56:18.000,89,11083635,14445,0,1743353777,12930.812133319989,143.40954459000204,53402.36729448 2025-03-30,16:56:19.000,89,11083595,14725,0,1743353778,12930.839078559999,143.43774110999948,53402.339346 2025-03-30,16:56:20.000,89,11083649,14765,0,1743353779,12930.825605939994,143.4800358900029,53402.283449040006 2025-03-30,16:56:21.000,89,11083593,14645,0,1743353780,12930.825605939994,143.50823241000035,53402.27646192001 2025-03-30,16:56:22.000,89,11083580,14525,0,1743353781,12930.879496419999,143.54347806000442,53402.34633312 2025-03-30,16:56:23.000,89,11083646,14885,0,1743353782,12930.899705349999,143.55052719000378,53402.31838464 2025-03-30,16:56:24.000,89,11083647,14525,0,1743353783,12930.919914279999,143.55052719000378,53402.2694748 2025-03-30,16:56:25.000,89,11083611,14405,0,1743353784,12930.940123209999,143.55757632000314,53402.29742328 2025-03-30,16:56:26.000,89,11083599,14485,0,1743353785,12930.95359582999,143.5646254500025,53402.31838464 2025-03-30,16:56:27.000,89,11083578,14525,0,1743353786,12930.987277379994,143.55757632000314,53402.36729448 2025-03-30,16:56:28.000,89,11083567,14685,0,1743353787,12931.00075,143.53642892999778,53402.29742328 2025-03-30,16:56:29.000,89,11083565,14445,0,1743353788,12931.01422261999,143.55052719000378,53402.29043616 2025-03-30,16:56:30.000,89,11083577,14365,0,1743353789,12930.99401368999,143.53642892999778,53402.32537176001 2025-03-30,16:56:31.000,89,11083576,14725,0,1743353790,12930.960332139999,143.55052719000378,53402.31838464 2025-03-30,16:56:32.000,89,11083634,14685,0,1743353791,12930.926650589994,143.52937979999842,53402.339346 2025-03-30,16:56:33.000,89,11083584,14365,0,1743353792,12930.91317796999,143.52233066999906,53402.31838464 2025-03-30,16:56:34.000,89,11083584,14405,0,1743353793,12930.872760109989,143.50823241000035,53402.402230080006 2025-03-30,16:56:35.000,89,11083563,14525,0,1743353794,12930.839078559999,143.5152815399997,53402.332358880005 2025-03-30,16:56:36.000,89,11083615,14645,0,1743353795,12930.791924389989,143.45888850000483,53402.34633312 2025-03-30,16:56:37.000,89,11083597,14565,0,1743353796,12930.812133319989,143.5152815399997,53402.34633312 2025-03-30,16:56:38.000,89,11083588,14645,0,1743353797,12930.785188079994,143.501183280001,53402.37428160001 2025-03-30,16:56:39.000,89,11083589,14325,0,1743353798,12930.764979149993,143.53642892999778,53402.37428160001 2025-03-30,16:56:40.000,89,11083629,14405,0,1743353799,12930.717824979998,143.55757632000314,53402.36030736 2025-03-30,16:56:41.000,89,11083623,14605,0,1743353800,12930.704352359993,143.5787237100012,53402.36030736 2025-03-30,16:56:42.000,89,11083533,14525,0,1743353801,12930.731297599988,143.62101849000464,53402.36030736 2025-03-30,16:56:43.000,89,11083606,14645,0,1743353802,12930.738033909998,143.68446065999888,53402.332358880005 2025-03-30,16:56:44.000,89,11083525,14565,0,1743353803,12930.738033909998,143.71970631000295,53402.32537176001 2025-03-30,16:56:45.000,89,11083617,14405,0,1743353804,12930.758242839998,143.77609934999782,53402.283449040006 2025-03-30,16:56:46.000,89,11083559,14765,0,1743353805,12930.771715459989,143.83954151999933,53402.32537176001 2025-03-30,16:56:47.000,89,11083621,14565,0,1743353806,12930.791924389989,143.86068891000468,53402.29742328 2025-03-30,16:56:48.000,89,11083565,14525,0,1743353807,12930.805397009994,143.9100328200002,53402.283449040006 2025-03-30,16:56:49.000,89,11083555,15045,0,1743353808,12930.832342249989,143.9734749900017,53402.31139752 2025-03-30,16:56:50.000,89,11083586,14365,0,1743353809,12930.818869629999,143.99462237999978,53402.2694748 2025-03-30,16:56:51.000,89,11083605,14605,0,1743353810,12930.886232729994,144.02986803000385,53402.30441040001 2025-03-30,16:56:52.000,89,11083569,14525,0,1743353811,12930.91317796999,144.07216281,53402.30441040001 2025-03-30,16:56:53.000,89,11083623,14525,0,1743353812,12930.919914279999,144.10035933000472,53402.38825584 2025-03-30,16:56:54.000,89,11083569,14565,0,1743353813,12930.899705349999,144.12855585000216,53402.34633312 2025-03-30,16:56:55.000,89,11083547,14285,0,1743353814,12930.919914279999,144.1567523699996,53402.35332024001 2025-03-30,16:56:56.000,89,11083554,14525,0,1743353815,12930.946859519994,144.16380149999895,53402.332358880005 2025-03-30,16:56:57.000,89,11083577,14525,0,1743353816,12930.967068449994,144.17789975999767,53402.402230080006 2025-03-30,16:56:58.000,89,11083600,14685,0,1743353817,12931.01422261999,144.1849488900043,53402.42319144001 2025-03-30,16:56:59.000,89,11083569,14445,0,1743353818,12931.007486309994,144.1849488900043,53402.36729448 2025-03-30,16:57:00.000,89,11083550,14285,0,1743353819,12931.06137679,144.19199802000367,53402.4092172 2025-03-30,16:57:01.000,89,11083566,14565,0,1743353820,12931.12200358,144.21314541000174,53402.39524296001 2025-03-30,16:57:02.000,89,11083569,14845,0,1743353821,12931.128739889995,144.21314541000174,53402.44415280001 2025-03-30,16:57:03.000,89,11083597,14485,0,1743353822,12931.108530959995,144.27658758000325,53402.36729448 2025-03-30,16:57:04.000,89,11083605,14445,0,1743353823,12931.16242144,144.3188823599994,53402.4790884 2025-03-30,16:57:05.000,89,11083564,14725,0,1743353824,12931.209575609995,144.36117714000284,53402.402230080006 2025-03-30,16:57:06.000,89,11083582,14485,0,1743353825,12931.249993469995,144.39642278999963,53402.4092172 2025-03-30,16:57:07.000,89,11083520,14565,0,1743353826,12931.21631191999,144.38232453000091,53402.44415280001 2025-03-30,16:57:08.000,89,11083602,14565,0,1743353827,12931.28367502,144.41052104999835,53402.41620432 2025-03-30,16:57:09.000,89,11083562,14605,0,1743353828,12931.27693870999,144.42461931000435,53402.45812704 2025-03-30,16:57:10.000,89,11083587,14485,0,1743353829,12931.29714763999,144.45281583000178,53402.43716568 2025-03-30,16:57:11.000,89,11083522,14525,0,1743353830,12931.29714763999,144.4669140900005,53402.48607552 2025-03-30,16:57:12.000,89,11083546,14525,0,1743353831,12931.27693870999,144.49511060999794,53402.50703688 2025-03-30,16:57:13.000,89,11083598,14605,0,1743353832,12931.310620259996,144.50215974000457,53402.50703688 2025-03-30,16:57:14.000,89,11083528,14445,0,1743353833,12931.310620259996,144.5656019099988,53402.47210128001 2025-03-30,16:57:15.000,89,11083558,14445,0,1743353834,12931.29714763999,144.57265103999816,53402.53498536 2025-03-30,16:57:16.000,89,11083580,14565,0,1743353835,12931.30388395,144.60789669000224,53402.53498536 2025-03-30,16:57:17.000,89,11083594,14685,0,1743353836,12931.29714763999,144.60084756000288,53402.548959600004 2025-03-30,16:57:18.000,89,11083578,14485,0,1743353837,12931.330829189996,144.60789669000224,53402.59088232001 2025-03-30,16:57:19.000,89,11083543,14685,0,1743353838,12931.310620259996,144.62199495000095,53402.548959600004 2025-03-30,16:57:20.000,89,11083575,14605,0,1743353839,12931.30388395,144.67133886000374,53402.569920960006 2025-03-30,16:57:21.000,89,11083568,14565,0,1743353840,12931.29714763999,144.66428973000438,53402.52101112001 2025-03-30,16:57:22.000,89,11083557,14645,0,1743353841,12931.29714763999,144.67133886000374,53402.56293384001 2025-03-30,16:57:23.000,89,11083622,14485,0,1743353842,12931.29714763999,144.6783879900031,53402.53498536 2025-03-30,16:57:24.000,89,11083556,14485,0,1743353843,12931.229784539995,144.69248625000182,53402.54197248001 2025-03-30,16:57:25.000,89,11083599,14325,0,1743353844,12931.229784539995,144.69953538000118,53402.49306264001 2025-03-30,16:57:26.000,89,11083592,14565,0,1743353845,12931.21631191999,144.7418301600046,53402.60485656 2025-03-30,16:57:27.000,89,11083583,14405,0,1743353846,12931.209575609995,144.74887929000397,53402.55594672 2025-03-30,16:57:28.000,89,11083591,14645,0,1743353847,12931.17589405999,144.7629775500027,53402.548959600004 2025-03-30,16:57:29.000,89,11083582,14645,0,1743353848,12931.16242144,144.79117407000012,53402.569920960006 2025-03-30,16:57:30.000,89,11083552,14445,0,1743353849,12931.15568512999,144.8123214599982,53402.62581792 2025-03-30,16:57:31.000,89,11083563,14645,0,1743353850,12931.12200358,144.8123214599982,53402.57690808 2025-03-30,16:57:32.000,89,11083562,14405,0,1743353851,12931.088322029995,144.84051798000291,53402.618830800006 2025-03-30,16:57:33.000,89,11083609,14365,0,1743353852,12931.04116786,144.84756711000227,53402.5838952 2025-03-30,16:57:34.000,89,11083588,14525,0,1743353853,12931.047904169995,144.8969110199978,53402.597869440004 2025-03-30,16:57:35.000,89,11083575,14845,0,1743353854,12931.027695239995,144.88986188999843,53402.56293384001 2025-03-30,16:57:36.000,89,11083586,14525,0,1743353855,12931.03443154999,144.861665370001,53402.597869440004 2025-03-30,16:57:37.000,89,11083611,14405,0,1743353856,12930.95359582999,144.8969110199978,53402.5838952 2025-03-30,16:57:38.000,89,11083610,14605,0,1743353857,12930.926650589994,144.8264197200042,53402.569920960006 2025-03-30,16:57:39.000,89,11083555,14485,0,1743353858,12930.926650589994,144.84756711000227,53402.597869440004 2025-03-30,16:57:40.000,89,11083581,14725,0,1743353859,12930.93338689999,144.83346885000356,53402.597869440004 2025-03-30,16:57:41.000,89,11083570,14645,0,1743353860,12930.93338689999,144.77002668000205,53402.569920960006 2025-03-30,16:57:42.000,89,11083554,14645,0,1743353861,12930.946859519994,144.79117407000012,53402.6537664 2025-03-30,16:57:43.000,89,11083566,14725,0,1743353862,12930.95359582999,144.73478102999798,53402.59088232001 2025-03-30,16:57:44.000,89,11083583,14525,0,1743353863,12930.95359582999,144.7136336399999,53402.68870200001 2025-03-30,16:57:45.000,89,11083584,14805,0,1743353864,12930.95359582999,144.69248625000182,53402.6537664 2025-03-30,16:57:46.000,89,11083591,14765,0,1743353865,12930.95359582999,144.70658451000054,53402.7236376 2025-03-30,16:57:47.000,89,11083600,14485,0,1743353866,12930.906441659994,144.6501914699984,53402.70966336001 2025-03-30,16:57:48.000,89,11083590,14565,0,1743353867,12930.906441659994,144.63609320999967,53402.716650480004 2025-03-30,16:57:49.000,89,11083525,14485,0,1743353868,12930.845814869994,144.64314233999903,53402.75158608 2025-03-30,16:57:50.000,89,11083584,14405,0,1743353869,12930.886232729994,144.6501914699984,53402.75158608 2025-03-30,16:57:51.000,89,11083613,14525,0,1743353870,12930.839078559999,144.6501914699984,53402.74459896 2025-03-30,16:57:52.000,89,11083611,14565,0,1743353871,12930.785188079994,144.65724059999775,53402.75857320001 2025-03-30,16:57:53.000,89,11083628,14565,0,1743353872,12930.758242839998,144.6783879900031,53402.75158608 2025-03-30,16:57:54.000,89,11083576,14565,0,1743353873,12930.717824979998,144.6783879900031,53402.82844440001 2025-03-30,16:57:55.000,89,11083613,14365,0,1743353874,12930.697616049998,144.6783879900031,53402.7935088 2025-03-30,16:57:56.000,89,11083581,14365,0,1743353875,12930.670670809988,144.6501914699984,53402.7935088 2025-03-30,16:57:57.000,89,11083549,14645,0,1743353876,12930.657198189998,144.68543712000246,53402.75857320001 2025-03-30,16:57:58.000,89,11083620,14525,0,1743353877,12930.643725569993,144.69953538000118,53402.7935088 2025-03-30,16:57:59.000,89,11083574,14325,0,1743353878,12930.630252950003,144.69248625000182,53402.82145728 2025-03-30,16:58:00.000,89,11083561,14365,0,1743353879,12930.630252950003,144.69248625000182,53402.77254744 2025-03-30,16:58:01.000,89,11083582,14365,0,1743353880,12930.616780329998,144.67133886000374,53402.77953456001 2025-03-30,16:58:02.000,89,11083581,14565,0,1743353881,12930.556153539997,144.6290440800003,53402.77254744 2025-03-30,16:58:03.000,89,11083608,14645,0,1743353882,12930.529208300002,144.6290440800003,53402.786521680006 2025-03-30,16:58:04.000,89,11083606,14605,0,1743353883,12930.542680919993,144.6149458200016,53402.77953456001 2025-03-30,16:58:05.000,89,11083563,14325,0,1743353884,12930.488790440002,144.60084756000288,53402.77254744 2025-03-30,16:58:06.000,89,11083571,14405,0,1743353885,12930.488790440002,144.54445452000073,53402.75857320001 2025-03-30,16:58:07.000,89,11083590,14525,0,1743353886,12930.488790440002,144.5656019099988,53402.7935088 2025-03-30,16:58:08.000,89,11083561,14205,0,1743353887,12930.468581510002,144.530356260002,53402.75857320001 2025-03-30,16:58:09.000,89,11083616,14485,0,1743353888,12930.488790440002,144.52330713000265,53402.81447016 2025-03-30,16:58:10.000,89,11083573,14525,0,1743353889,12930.522471989992,144.50920887000393,53402.81447016 2025-03-30,16:58:11.000,89,11083595,14725,0,1743353890,12930.522471989992,144.4669140900005,53402.77254744 2025-03-30,16:58:12.000,89,11083542,14725,0,1743353891,12930.508999370002,144.45986496000114,53402.7935088 2025-03-30,16:58:13.000,89,11083598,14365,0,1743353892,12930.508999370002,144.45281583000178,53402.786521680006 2025-03-30,16:58:14.000,89,11083606,14485,0,1743353893,12930.529208300002,144.4669140900005,53402.81447016 2025-03-30,16:58:15.000,89,11083559,14725,0,1743353894,12930.482054129992,144.45986496000114,53402.80748304001 2025-03-30,16:58:16.000,89,11083570,14565,0,1743353895,12930.529208300002,144.42461931000435,53402.835431520005 2025-03-30,16:58:17.000,89,11083571,14605,0,1743353896,12930.522471989992,144.4316684400037,53402.84940576 2025-03-30,16:58:18.000,89,11083604,14685,0,1743353897,12930.535944609997,144.38937366000027,53402.7935088 2025-03-30,16:58:19.000,89,11083654,14285,0,1743353898,12930.535944609997,144.48101234999922,53402.82844440001 2025-03-30,16:58:20.000,89,11083600,14605,0,1743353899,12930.583098779993,144.50215974000457,53402.82145728 2025-03-30,16:58:21.000,89,11083611,14325,0,1743353900,12930.603307709993,144.47396321999986,53402.82145728 2025-03-30,16:58:22.000,89,11083620,14365,0,1743353901,12930.643725569993,144.4316684400037,53402.81447016 2025-03-30,16:58:23.000,89,11083636,14565,0,1743353902,12930.623516639993,144.44576670000242,53402.84241864 2025-03-30,16:58:24.000,89,11083650,14645,0,1743353903,12930.583098779993,144.4669140900005,53402.82844440001 2025-03-30,16:58:25.000,89,11083615,14605,0,1743353904,12930.643725569993,144.48101234999922,53402.87036712 2025-03-30,16:58:26.000,89,11083577,14525,0,1743353905,12930.643725569993,144.4669140900005,53402.84940576 2025-03-30,16:58:27.000,89,11083568,14565,0,1743353906,12930.677407119998,144.45281583000178,53402.77953456001 2025-03-30,16:58:28.000,89,11083618,14805,0,1743353907,12930.690879739988,144.48101234999922,53402.87036712 2025-03-30,16:58:29.000,89,11083584,14605,0,1743353908,12930.704352359993,144.49511060999794,53402.87735424001 2025-03-30,16:58:30.000,89,11083589,14485,0,1743353909,12930.758242839998,144.4669140900005,53402.85639288001 2025-03-30,16:58:31.000,89,11083625,14285,0,1743353910,12930.791924389989,144.42461931000435,53402.85639288001 2025-03-30,16:58:32.000,89,11083592,14605,0,1743353911,12930.818869629999,144.41052104999835,53402.89831560001 2025-03-30,16:58:33.000,89,11083604,14725,0,1743353912,12930.845814869994,144.35412801000348,53402.87735424001 2025-03-30,16:58:34.000,89,11083602,14565,0,1743353913,12930.886232729994,144.34707888000412,53402.89132848 2025-03-30,16:58:35.000,89,11083616,14925,0,1743353914,12930.872760109989,144.33298061999812,53402.89132848 2025-03-30,16:58:36.000,89,11083627,14685,0,1743353915,12930.879496419999,144.32593148999877,53402.89132848 2025-03-30,16:58:37.000,89,11083576,14525,0,1743353916,12930.91317796999,144.34707888000412,53402.91228984 2025-03-30,16:58:38.000,89,11083565,14885,0,1743353917,12930.919914279999,144.35412801000348,53402.84241864 2025-03-30,16:58:39.000,89,11083606,14485,0,1743353918,12930.960332139999,144.33298061999812,53402.884341360004 2025-03-30,16:58:40.000,89,11083606,14645,0,1743353919,12930.987277379994,144.31183323000005,53402.87036712 2025-03-30,16:58:41.000,89,11083596,14445,0,1743353920,12930.99401368999,144.31183323000005,53402.954212560006 2025-03-30,16:58:42.000,89,11083540,14765,0,1743353921,12931.05464047999,144.31183323000005,53402.91228984 2025-03-30,16:58:43.000,89,11083613,14685,0,1743353922,12931.06137679,144.29068584000197,53402.933251200004 2025-03-30,16:58:44.000,89,11083584,14685,0,1743353923,12931.08158572,144.2695384500039,53402.99613528001 2025-03-30,16:58:45.000,89,11083617,14805,0,1743353924,12931.148948819995,144.2554401899979,53402.96119968 2025-03-30,16:58:46.000,89,11083574,14485,0,1743353925,12931.148948819995,144.26248932000453,53403.03107088 2025-03-30,16:58:47.000,89,11083597,14725,0,1743353926,12931.169157749995,144.22724367000046,53402.98216104 2025-03-30,16:58:48.000,89,11083587,14245,0,1743353927,12931.209575609995,144.1849488900043,53402.954212560006 2025-03-30,16:58:49.000,89,11083571,14205,0,1743353928,12931.27693870999,144.19199802000367,53403.003122400005 2025-03-30,16:58:50.000,89,11083588,14525,0,1743353929,12931.270202399995,144.17789975999767,53403.04504512001 2025-03-30,16:58:51.000,89,11083601,14685,0,1743353930,12931.290411329996,144.20609628000238,53403.03107088 2025-03-30,16:58:52.000,89,11083608,14725,0,1743353931,12931.270202399995,144.17789975999767,53403.06600648001 2025-03-30,16:58:53.000,89,11083621,14485,0,1743353932,12931.25672977999,144.1215067200028,53403.02408376001 2025-03-30,16:58:54.000,89,11083555,14565,0,1743353933,12931.24325716,144.11445759000344,53403.05901936 2025-03-30,16:58:55.000,89,11083644,14685,0,1743353934,12931.26346609,144.07216281,53403.02408376001 2025-03-30,16:58:56.000,89,11083549,14485,0,1743353935,12931.24325716,144.05101542000193,53403.121903440006 2025-03-30,16:58:57.000,89,11083590,14845,0,1743353936,12931.2028393,144.0228189000045,53403.072993600006 2025-03-30,16:58:58.000,89,11083617,14805,0,1743353937,12931.209575609995,144.04396629000257,53403.121903440006 2025-03-30,16:58:59.000,89,11083604,14685,0,1743353938,12931.169157749995,144.02986803000385,53403.16382616001 2025-03-30,16:59:00.000,89,11083556,14165,0,1743353939,12931.14221251,143.98757325000042,53403.16382616001 2025-03-30,16:59:01.000,89,11083571,14525,0,1743353940,12931.128739889995,143.9734749900017,53403.1079292 2025-03-30,16:59:02.000,89,11083568,14525,0,1743353941,12931.108530959995,143.98052412000106,53403.14985192 2025-03-30,16:59:03.000,89,11083537,14605,0,1743353942,12931.11526726999,143.98052412000106,53403.14286480001 2025-03-30,16:59:04.000,89,11083590,14605,0,1743353943,12931.11526726999,144.00167150999914,53403.14286480001 2025-03-30,16:59:05.000,89,11083621,14445,0,1743353944,12931.108530959995,144.00167150999914,53403.23369736001 2025-03-30,16:59:06.000,89,11083567,14605,0,1743353945,12931.10179465,144.01576976999786,53403.16382616001 2025-03-30,16:59:07.000,89,11083601,14565,0,1743353946,12931.09505833999,144.01576976999786,53403.11491632001 2025-03-30,16:59:08.000,89,11083594,14765,0,1743353947,12931.13547619999,144.0369171600032,53403.1778004 2025-03-30,16:59:09.000,89,11083574,14485,0,1743353948,12931.14221251,144.00167150999914,53403.14985192 2025-03-30,16:59:10.000,89,11083589,14645,0,1743353949,12931.16242144,144.0228189000045,53403.19177464001 2025-03-30,16:59:11.000,89,11083581,14725,0,1743353950,12931.18263037,144.02986803000385,53403.1778004 2025-03-30,16:59:12.000,89,11083575,14365,0,1743353951,12931.209575609995,144.0228189000045,53403.121903440006 2025-03-30,16:59:13.000,89,11083610,14565,0,1743353952,12931.28367502,144.01576976999786,53403.16382616001 2025-03-30,16:59:14.000,89,11083639,14445,0,1743353953,12931.27693870999,144.0228189000045,53403.219723120004 2025-03-30,16:59:15.000,89,11083580,14445,0,1743353954,12931.29714763999,144.0369171600032,53403.16382616001 2025-03-30,16:59:16.000,89,11083510,14685,0,1743353955,12931.24325716,144.0369171600032,53403.21273600001 2025-03-30,16:59:17.000,89,11083579,14605,0,1743353956,12931.27693870999,144.0580645500013,53403.21273600001 2025-03-30,16:59:18.000,89,11083523,14805,0,1743353957,12931.22304823,144.06511368000065,53403.219723120004 2025-03-30,16:59:19.000,89,11083596,14685,0,1743353958,12931.249993469995,144.07921193999937,53403.26164584001 2025-03-30,16:59:20.000,89,11083558,14645,0,1743353959,12931.19610298999,144.07216281,53403.22671024 2025-03-30,16:59:21.000,89,11083597,14605,0,1743353960,12931.19610298999,144.05101542000193,53403.25465872 2025-03-30,16:59:22.000,89,11083583,14445,0,1743353961,12931.2028393,144.0580645500013,53403.27562008 2025-03-30,16:59:23.000,89,11083622,14365,0,1743353962,12931.229784539995,144.06511368000065,53403.27562008 2025-03-30,16:59:24.000,89,11083603,14405,0,1743353963,12931.21631191999,144.0228189000045,53403.29658144 2025-03-30,16:59:25.000,89,11083569,14485,0,1743353964,12931.189366679995,144.00167150999914,53403.30356856 2025-03-30,16:59:26.000,89,11083546,14445,0,1743353965,12931.229784539995,144.01576976999786,53403.289594320006 2025-03-30,16:59:27.000,89,11083517,14365,0,1743353966,12931.21631191999,144.0087206399985,53403.3175428 2025-03-30,16:59:28.000,89,11083533,14685,0,1743353967,12931.189366679995,144.0087206399985,53403.3175428 2025-03-30,16:59:29.000,89,11083594,14565,0,1743353968,12931.17589405999,143.99462237999978,53403.33151704001 2025-03-30,16:59:30.000,89,11083538,14685,0,1743353969,12931.17589405999,143.98757325000042,53403.31055568001 2025-03-30,16:59:31.000,89,11083614,14725,0,1743353970,12931.148948819995,143.959376730003,53403.3524784 2025-03-30,16:59:32.000,89,11083582,14605,0,1743353971,12931.128739889995,143.98757325000042,53403.3175428 2025-03-30,16:59:33.000,89,11083580,14725,0,1743353972,12931.189366679995,143.9734749900017,53403.32452992 2025-03-30,16:59:34.000,89,11083589,14605,0,1743353973,12931.14221251,143.9382293400049,53403.35946552001 2025-03-30,16:59:35.000,89,11083546,14485,0,1743353974,12931.13547619999,143.95232760000363,53403.36645264 2025-03-30,16:59:36.000,89,11083584,14525,0,1743353975,12931.108530959995,143.92413107999892,53403.33151704001 2025-03-30,16:59:37.000,89,11083559,14565,0,1743353976,12931.10179465,143.91708194999956,53403.31055568001 2025-03-30,16:59:38.000,89,11083599,14605,0,1743353977,12931.08158572,143.91708194999956,53403.38042688001 2025-03-30,16:59:39.000,89,11083615,14445,0,1743353978,12931.068113099995,143.89593456000148,53403.34549128 2025-03-30,16:59:40.000,89,11083544,14525,0,1743353979,12931.047904169995,143.88183630000276,53403.3524784 2025-03-30,16:59:41.000,89,11083568,14805,0,1743353980,12931.047904169995,143.8747871700034,53403.338504160005 2025-03-30,16:59:42.000,89,11083552,14805,0,1743353981,12931.027695239995,143.83954151999933,53403.31055568001 2025-03-30,16:59:43.000,89,11083533,14565,0,1743353982,12930.97380475999,143.83954151999933,53403.3524784 2025-03-30,16:59:44.000,89,11083581,14445,0,1743353983,12930.93338689999,143.83954151999933,53403.3524784 2025-03-30,16:59:45.000,89,11083584,14805,0,1743353984,12930.93338689999,143.83954151999933,53403.33151704001 2025-03-30,16:59:46.000,89,11083527,14685,0,1743353985,12930.906441659994,143.8254432600006,53403.34549128 2025-03-30,16:59:47.000,89,11083562,14805,0,1743353986,12930.926650589994,143.80429587000253,53403.37343976 2025-03-30,16:59:48.000,89,11083511,14485,0,1743353987,12930.919914279999,143.8254432600006,53403.39440112 2025-03-30,16:59:49.000,89,11083581,14445,0,1743353988,12930.866023799994,143.76905021999846,53403.44331096 2025-03-30,16:59:50.000,89,11083579,14485,0,1743353989,12930.845814869994,143.79019761000382,53403.408375360006 2025-03-30,16:59:51.000,89,11083551,14925,0,1743353990,12930.859287489999,143.79019761000382,53403.35946552001 2025-03-30,16:59:52.000,89,11083579,14525,0,1743353991,12930.859287489999,143.77609934999782,53403.34549128 2025-03-30,16:59:53.000,89,11083577,14685,0,1743353992,12930.886232729994,143.77609934999782,53403.42933672001 2025-03-30,16:59:54.000,89,11083565,14405,0,1743353993,12930.899705349999,143.77609934999782,53403.408375360006 2025-03-30,16:59:55.000,89,11083579,14365,0,1743353994,12930.91317796999,143.78314848000446,53403.44331096 2025-03-30,16:59:56.000,89,11083551,15205,0,1743353995,12930.906441659994,143.7620010899991,53403.41536248 2025-03-30,16:59:57.000,89,11083610,14565,0,1743353996,12930.89296903999,143.8113450000019,53403.3524784 2025-03-30,16:59:58.000,89,11083556,14805,0,1743353997,12930.899705349999,143.77609934999782,53403.38042688001 2025-03-30,16:59:59.000,89,11083578,14565,0,1743353998,12930.919914279999,143.79724674000317,53403.44331096 2025-03-30,17:00:00.000,89,11083597,14525,0,1743353999,12930.93338689999,143.79724674000317,53403.436323840004 2025-03-30,17:00:01.000,89,11083557,14885,0,1743354000,12930.95359582999,143.79724674000317,53403.436323840004 2025-03-30,17:00:02.000,89,11083552,14805,0,1743354001,12930.93338689999,143.77609934999782,53403.41536248 2025-03-30,17:00:03.000,89,11083588,14605,0,1743354002,12930.98054107,143.78314848000446,53403.436323840004 2025-03-30,17:00:04.000,89,11083598,14605,0,1743354003,12930.95359582999,143.79724674000317,53403.40138824001 2025-03-30,17:00:05.000,89,11083526,14805,0,1743354004,12930.967068449994,143.7126571800036,53403.408375360006 2025-03-30,17:00:06.000,89,11083570,14485,0,1743354005,12930.940123209999,143.70560805000423,53403.47824656001 2025-03-30,17:00:07.000,89,11083533,14485,0,1743354006,12930.926650589994,143.71970631000295,53403.44331096 2025-03-30,17:00:08.000,89,11083561,14645,0,1743354007,12930.95359582999,143.69855892000487,53403.48523368 2025-03-30,17:00:09.000,89,11083559,14925,0,1743354008,12930.940123209999,143.71970631000295,53403.46427232 2025-03-30,17:00:10.000,89,11083579,14845,0,1743354009,12930.93338689999,143.70560805000423,53403.46427232 2025-03-30,17:00:11.000,89,11083565,14365,0,1743354010,12930.967068449994,143.7267554400023,53403.506195040005 2025-03-30,17:00:12.000,89,11083607,14685,0,1743354011,12930.91317796999,143.7267554400023,53403.48523368 2025-03-30,17:00:13.000,89,11083553,14645,0,1743354012,12930.866023799994,143.7267554400023,53403.53414352 2025-03-30,17:00:14.000,89,11083532,14885,0,1743354013,12930.866023799994,143.73380457000167,53403.48523368 2025-03-30,17:00:15.000,89,11083567,14405,0,1743354014,12930.832342249989,143.76905021999846,53403.48523368 2025-03-30,17:00:16.000,89,11083581,14445,0,1743354015,12930.798660699998,143.75495195999974,53403.53414352 2025-03-30,17:00:17.000,89,11083541,14605,0,1743354016,12930.791924389989,143.76905021999846,53403.54113064 2025-03-30,17:00:18.000,89,11083570,14405,0,1743354017,12930.778451769998,143.79019761000382,53403.59702760001 2025-03-30,17:00:19.000,89,11083523,14365,0,1743354018,12930.731297599988,143.8113450000019,53403.52715640001 2025-03-30,17:00:20.000,89,11083577,14605,0,1743354019,12930.731297599988,143.8254432600006,53403.52016928 2025-03-30,17:00:21.000,89,11083574,14725,0,1743354020,12930.738033909998,143.83249238999997,53403.52715640001 2025-03-30,17:00:22.000,89,11083540,14445,0,1743354021,12930.751506529989,143.78314848000446,53403.52715640001 2025-03-30,17:00:23.000,89,11083567,14525,0,1743354022,12930.684143429993,143.79724674000317,53403.52715640001 2025-03-30,17:00:24.000,89,11083583,14485,0,1743354023,12930.690879739988,143.79019761000382,53403.52715640001 2025-03-30,17:00:25.000,89,11083617,14885,0,1743354024,12930.697616049998,143.80429587000253,53403.56907912001 2025-03-30,17:00:26.000,89,11083580,14485,0,1743354025,12930.697616049998,143.83249238999997,53403.54113064 2025-03-30,17:00:27.000,89,11083531,14725,0,1743354026,12930.724561289993,143.8113450000019,53403.576066240006 2025-03-30,17:00:28.000,89,11083596,14565,0,1743354027,12930.724561289993,143.81839413000125,53403.54113064 2025-03-30,17:00:29.000,89,11083576,14525,0,1743354028,12930.684143429993,143.8113450000019,53403.54811776001 2025-03-30,17:00:30.000,89,11083593,14605,0,1743354029,12930.677407119998,143.78314848000446,53403.56907912001 2025-03-30,17:00:31.000,89,11083610,14765,0,1743354030,12930.663934499993,143.76905021999846,53403.562092 2025-03-30,17:00:32.000,89,11083591,14445,0,1743354031,12930.670670809988,143.75495195999974,53403.56907912001 2025-03-30,17:00:33.000,89,11083598,14565,0,1743354032,12930.677407119998,143.7620010899991,53403.59702760001 2025-03-30,17:00:34.000,89,11083607,14725,0,1743354033,12930.657198189998,143.73380457000167,53403.562092 2025-03-30,17:00:35.000,89,11083624,14685,0,1743354034,12930.670670809988,143.70560805000423,53403.576066240006 2025-03-30,17:00:36.000,89,11083622,14925,0,1743354035,12930.657198189998,143.71970631000295,53403.54811776001 2025-03-30,17:00:37.000,89,11083561,14605,0,1743354036,12930.690879739988,143.7126571800036,53403.61100184 2025-03-30,17:00:38.000,89,11083608,14685,0,1743354037,12930.724561289993,143.7267554400023,53403.6319632 2025-03-30,17:00:39.000,89,11083614,14685,0,1743354038,12930.744770219993,143.73380457000167,53403.63895032 2025-03-30,17:00:40.000,89,11083576,14285,0,1743354039,12930.704352359993,143.73380457000167,53403.58305336 2025-03-30,17:00:41.000,89,11083565,14405,0,1743354040,12930.738033909998,143.74085370000103,53403.604014720004 2025-03-30,17:00:42.000,89,11083595,14805,0,1743354041,12930.744770219993,143.74790283000038,53403.61100184 2025-03-30,17:00:43.000,89,11083567,14725,0,1743354042,12930.778451769998,143.78314848000446,53403.673885920005 2025-03-30,17:00:44.000,89,11083595,14565,0,1743354043,12930.711088669988,143.80429587000253,53403.63895032 2025-03-30,17:00:45.000,89,11083615,14565,0,1743354044,12930.764979149993,143.83249238999997,53403.65292456 2025-03-30,17:00:46.000,89,11083593,14525,0,1743354045,12930.825605939994,143.83954151999933,53403.64593744001 2025-03-30,17:00:47.000,89,11083543,14445,0,1743354046,12930.812133319989,143.88183630000276,53403.66689880001 2025-03-30,17:00:48.000,89,11083581,14445,0,1743354047,12930.832342249989,143.86773804000404,53403.61798896001 2025-03-30,17:00:49.000,89,11083593,14485,0,1743354048,12930.89296903999,143.85363977999805,53403.69484728001 2025-03-30,17:00:50.000,89,11083598,14565,0,1743354049,12930.919914279999,143.86773804000404,53403.673885920005 2025-03-30,17:00:51.000,89,11083571,14725,0,1743354050,12930.899705349999,143.89593456000148,53403.673885920005 2025-03-30,17:00:52.000,89,11083573,14605,0,1743354051,12930.926650589994,143.89593456000148,53403.65292456 2025-03-30,17:00:53.000,89,11083628,14765,0,1743354052,12930.906441659994,143.90298369000084,53403.68786016 2025-03-30,17:00:54.000,89,11083607,14445,0,1743354053,12930.95359582999,143.93118020999827,53403.673885920005 2025-03-30,17:00:55.000,89,11083602,14525,0,1743354054,12930.97380475999,143.95232760000363,53403.69484728001 2025-03-30,17:00:56.000,89,11083547,14485,0,1743354055,12930.960332139999,143.95232760000363,53403.64593744001 2025-03-30,17:00:57.000,89,11083581,14525,0,1743354056,12930.946859519994,143.94527847000427,53403.71580864001 2025-03-30,17:00:58.000,89,11083554,14605,0,1743354057,12930.906441659994,143.959376730003,53403.7018344 2025-03-30,17:00:59.000,89,11083554,14845,0,1743354058,12930.926650589994,143.9100328200002,53403.7018344 2025-03-30,17:01:00.000,89,11083543,14685,0,1743354059,12930.906441659994,143.91708194999956,53403.722795760004 2025-03-30,17:01:01.000,89,11083609,14565,0,1743354060,12930.899705349999,143.89593456000148,53403.722795760004 2025-03-30,17:01:02.000,89,11083530,14605,0,1743354061,12930.866023799994,143.92413107999892,53403.70882152 2025-03-30,17:01:03.000,89,11083530,14565,0,1743354062,12930.866023799994,143.9100328200002,53403.75773136 2025-03-30,17:01:04.000,89,11083621,14805,0,1743354063,12930.879496419999,143.8747871700034,53403.722795760004 2025-03-30,17:01:05.000,89,11083587,14525,0,1743354064,12930.886232729994,143.8465906499987,53403.73677000001 2025-03-30,17:01:06.000,89,11083569,14965,0,1743354065,12930.886232729994,143.8747871700034,53403.71580864001 2025-03-30,17:01:07.000,89,11083574,14485,0,1743354066,12930.886232729994,143.85363977999805,53403.792666960006 2025-03-30,17:01:08.000,89,11083581,14605,0,1743354067,12930.879496419999,143.88888543000212,53403.722795760004 2025-03-30,17:01:09.000,89,11083549,14565,0,1743354068,12930.866023799994,143.8747871700034,53403.73677000001 2025-03-30,17:01:10.000,89,11083554,14765,0,1743354069,12930.872760109989,143.90298369000084,53403.69484728001 2025-03-30,17:01:11.000,89,11083551,14365,0,1743354070,12930.879496419999,143.93118020999827,53403.70882152 2025-03-30,17:01:12.000,89,11083592,14845,0,1743354071,12930.899705349999,143.96642586000235,53403.73677000001 2025-03-30,17:01:13.000,89,11083558,14445,0,1743354072,12930.91317796999,144.00167150999914,53403.722795760004 2025-03-30,17:01:14.000,89,11083578,14485,0,1743354073,12930.926650589994,144.01576976999786,53403.73677000001 2025-03-30,17:01:15.000,89,11083558,14605,0,1743354074,12930.95359582999,144.0369171600032,53403.73677000001 2025-03-30,17:01:16.000,89,11083569,14645,0,1743354075,12930.967068449994,144.05101542000193,53403.743757120006 2025-03-30,17:01:17.000,89,11083556,14525,0,1743354076,12930.97380475999,144.08626106999873,53403.722795760004 2025-03-30,17:01:18.000,89,11083543,14525,0,1743354077,12931.00075,144.10740846000408,53403.73677000001 2025-03-30,17:01:19.000,89,11083581,14805,0,1743354078,12931.01422261999,144.11445759000344,53403.743757120006 2025-03-30,17:01:20.000,89,11083563,14525,0,1743354079,12931.068113099995,144.08626106999873,53403.722795760004 2025-03-30,17:01:21.000,89,11083568,14445,0,1743354080,12931.10179465,144.12855585000216,53403.70882152 2025-03-30,17:01:22.000,89,11083578,14685,0,1743354081,12931.12200358,144.1708506299983,53403.75773136 2025-03-30,17:01:23.000,89,11083597,14285,0,1743354082,12931.128739889995,144.1849488900043,53403.82061544 2025-03-30,17:01:24.000,89,11083584,14525,0,1743354083,12931.169157749995,144.20609628000238,53403.82061544 2025-03-30,17:01:25.000,89,11083576,14365,0,1743354084,12931.148948819995,144.20609628000238,53403.8066412 2025-03-30,17:01:26.000,89,11083569,14725,0,1743354085,12931.12200358,144.23429279999982,53403.79965408 2025-03-30,17:01:27.000,89,11083518,14685,0,1743354086,12931.128739889995,144.26248932000453,53403.79965408 2025-03-30,17:01:28.000,89,11083575,14565,0,1743354087,12931.148948819995,144.29068584000197,53403.82061544 2025-03-30,17:01:29.000,89,11083527,14565,0,1743354088,12931.189366679995,144.29068584000197,53403.8066412 2025-03-30,17:01:30.000,89,11083563,14725,0,1743354089,12931.16242144,144.34707888000412,53403.83458968001 2025-03-30,17:01:31.000,89,11083625,14525,0,1743354090,12931.209575609995,144.38232453000091,53403.83458968001 2025-03-30,17:01:32.000,89,11083549,14365,0,1743354091,12931.22304823,144.41052104999835,53403.82760256 2025-03-30,17:01:33.000,89,11083567,14525,0,1743354092,12931.229784539995,144.45281583000178,53403.84856392 2025-03-30,17:01:34.000,89,11083573,14565,0,1743354093,12931.249993469995,144.530356260002,53403.83458968001 2025-03-30,17:01:35.000,89,11083534,14445,0,1743354094,12931.30388395,144.54445452000073,53403.82061544 2025-03-30,17:01:36.000,89,11083608,14645,0,1743354095,12931.26346609,144.5515036500001,53403.85555104 2025-03-30,17:01:37.000,89,11083560,14365,0,1743354096,12931.229784539995,144.5656019099988,53403.8066412 2025-03-30,17:01:38.000,89,11083544,14565,0,1743354097,12931.18263037,144.53740539000137,53403.86952528 2025-03-30,17:01:39.000,89,11083586,14365,0,1743354098,12931.169157749995,144.55855277999945,53403.8765124 2025-03-30,17:01:40.000,89,11083540,14525,0,1743354099,12931.14221251,144.6290440800003,53403.841576800005 2025-03-30,17:01:41.000,89,11083532,14645,0,1743354100,12931.11526726999,144.63609320999967,53403.911448000006 2025-03-30,17:01:42.000,89,11083541,14525,0,1743354101,12931.128739889995,144.6783879900031,53403.9463836 2025-03-30,17:01:43.000,89,11083551,14485,0,1743354102,12931.10179465,144.67133886000374,53403.890486640004 2025-03-30,17:01:44.000,89,11083581,14565,0,1743354103,12931.108530959995,144.6783879900031,53403.85555104 2025-03-30,17:01:45.000,89,11083585,14525,0,1743354104,12931.088322029995,144.6783879900031,53403.911448000006 2025-03-30,17:01:46.000,89,11083569,14365,0,1743354105,12931.088322029995,144.65724059999775,53403.93240936001 2025-03-30,17:01:47.000,89,11083561,14645,0,1743354106,12931.04116786,144.68543712000246,53403.93240936001 2025-03-30,17:01:48.000,89,11083550,14565,0,1743354107,12931.04116786,144.67133886000374,53404.009267680005 2025-03-30,17:01:49.000,89,11083613,14285,0,1743354108,12931.068113099995,144.72068276999926,53404.009267680005 2025-03-30,17:01:50.000,89,11083603,14765,0,1743354109,12930.967068449994,144.74887929000397,53403.95337072001 2025-03-30,17:01:51.000,89,11083542,14565,0,1743354110,12930.960332139999,144.7418301600046,53403.97433208 2025-03-30,17:01:52.000,89,11083591,14325,0,1743354111,12930.967068449994,144.69953538000118,53403.98131920001 2025-03-30,17:01:53.000,89,11083533,14725,0,1743354112,12930.940123209999,144.68543712000246,53404.009267680005 2025-03-30,17:01:54.000,89,11083549,14205,0,1743354113,12930.899705349999,144.68543712000246,53403.960357840006 2025-03-30,17:01:55.000,89,11083554,14565,0,1743354114,12930.886232729994,144.66428973000438,53403.97433208 2025-03-30,17:01:56.000,89,11083583,14485,0,1743354115,12930.872760109989,144.64314233999903,53403.99529344 2025-03-30,17:01:57.000,89,11083524,14525,0,1743354116,12930.879496419999,144.65724059999775,53404.009267680005 2025-03-30,17:01:58.000,89,11083546,14365,0,1743354117,12930.93338689999,144.6290440800003,53404.02324192 2025-03-30,17:01:59.000,89,11083525,14525,0,1743354118,12930.960332139999,144.6290440800003,53404.02324192 2025-03-30,17:02:00.000,89,11083558,14245,0,1743354119,12930.940123209999,144.60789669000224,53404.05119040001 2025-03-30,17:02:01.000,89,11083573,14405,0,1743354120,12930.960332139999,144.58674930000416,53404.058177520004 2025-03-30,17:02:02.000,89,11083569,14565,0,1743354121,12931.007486309994,144.5656019099988,53404.04420328 2025-03-30,17:02:03.000,89,11083581,14565,0,1743354122,12931.03443154999,144.55855277999945,53404.12106160001 2025-03-30,17:02:04.000,89,11083573,14485,0,1743354123,12931.02095893,144.50920887000393,53404.07215176001 2025-03-30,17:02:05.000,89,11083563,14205,0,1743354124,12930.987277379994,144.52330713000265,53404.10010024001 2025-03-30,17:02:06.000,89,11083553,14445,0,1743354125,12930.99401368999,144.50215974000457,53404.086126 2025-03-30,17:02:07.000,89,11083596,14725,0,1743354126,12931.00075,144.45281583000178,53404.086126 2025-03-30,17:02:08.000,89,11083531,14605,0,1743354127,12931.03443154999,144.37527540000156,53404.06516464 2025-03-30,17:02:09.000,89,11083609,14365,0,1743354128,12931.027695239995,144.35412801000348,53404.107087360004 2025-03-30,17:02:10.000,89,11083573,14365,0,1743354129,12931.04116786,144.3682262700022,53404.09311312 2025-03-30,17:02:11.000,89,11083564,14125,0,1743354130,12931.027695239995,144.32593148999877,53404.128048720006 2025-03-30,17:02:12.000,89,11083546,14485,0,1743354131,12931.027695239995,144.3047841000007,53404.11407448 2025-03-30,17:02:13.000,89,11083575,14445,0,1743354132,12931.05464047999,144.29773497000133,53404.14202296 2025-03-30,17:02:14.000,89,11083566,14805,0,1743354133,12931.068113099995,144.24839105999854,53404.11407448 2025-03-30,17:02:15.000,89,11083586,14605,0,1743354134,12931.02095893,144.1849488900043,53404.128048720006 2025-03-30,17:02:16.000,89,11083566,14565,0,1743354135,12931.047904169995,144.16380149999895,53404.20490704 2025-03-30,17:02:17.000,89,11083552,14285,0,1743354136,12931.088322029995,144.14970324000024,53404.176958560005 2025-03-30,17:02:18.000,89,11083596,14565,0,1743354137,12931.047904169995,144.13560498000152,53404.19791992001 2025-03-30,17:02:19.000,89,11083605,14165,0,1743354138,12931.09505833999,144.11445759000344,53404.1559972 2025-03-30,17:02:20.000,89,11083602,14605,0,1743354139,12931.07484940999,144.08626106999873,53404.128048720006 2025-03-30,17:02:21.000,89,11083562,14445,0,1743354140,12931.088322029995,144.06511368000065,53404.1559972 2025-03-30,17:02:22.000,89,11083599,14445,0,1743354141,12931.108530959995,144.01576976999786,53404.12106160001 2025-03-30,17:02:23.000,89,11083581,14405,0,1743354142,12931.09505833999,143.9734749900017,53404.13503584 2025-03-30,17:02:24.000,89,11083583,14605,0,1743354143,12931.148948819995,143.9100328200002,53404.14901008001 2025-03-30,17:02:25.000,89,11083618,14205,0,1743354144,12931.13547619999,143.89593456000148,53404.14202296 2025-03-30,17:02:26.000,89,11083584,14565,0,1743354145,12931.108530959995,143.9100328200002,53404.13503584 2025-03-30,17:02:27.000,89,11083566,14565,0,1743354146,12931.11526726999,143.88888543000212,53404.086126 2025-03-30,17:02:28.000,89,11083524,14365,0,1743354147,12931.15568512999,143.92413107999892,53404.16298432 2025-03-30,17:02:29.000,89,11083588,14365,0,1743354148,12931.169157749995,143.9100328200002,53404.225868400004 2025-03-30,17:02:30.000,89,11083590,14405,0,1743354149,12931.17589405999,143.86068891000468,53404.14202296 2025-03-30,17:02:31.000,89,11083522,14445,0,1743354150,12931.249993469995,143.83249238999997,53404.16997144001 2025-03-30,17:02:32.000,89,11083595,14485,0,1743354151,12931.23652084999,143.78314848000446,53404.1909328 2025-03-30,17:02:33.000,89,11083556,14405,0,1743354152,12931.270202399995,143.75495195999974,53404.21189416 2025-03-30,17:02:34.000,89,11083540,14565,0,1743354153,12931.249993469995,143.71970631000295,53404.246829760006 2025-03-30,17:02:35.000,89,11083587,14685,0,1743354154,12931.25672977999,143.68446065999888,53404.21888128001 2025-03-30,17:02:36.000,89,11083571,14365,0,1743354155,12931.27693870999,143.68446065999888,53404.21888128001 2025-03-30,17:02:37.000,89,11083536,14405,0,1743354156,12931.30388395,143.68446065999888,53404.21888128001 2025-03-30,17:02:38.000,89,11083534,14165,0,1743354157,12931.30388395,143.65626414000144,53404.23984264001 2025-03-30,17:02:39.000,89,11083526,14365,0,1743354158,12931.32409288,143.63511675000336,53404.23285552 2025-03-30,17:02:40.000,89,11083560,14725,0,1743354159,12931.371247049996,143.57167458000185,53404.28875248001 2025-03-30,17:02:41.000,89,11083588,14565,0,1743354160,12931.371247049996,143.5152815399997,53404.23285552 2025-03-30,17:02:42.000,89,11083552,14325,0,1743354161,12931.351038119996,143.44479023999884,53404.225868400004 2025-03-30,17:02:43.000,89,11083572,14405,0,1743354162,12931.310620259996,143.4518393699982,53404.246829760006 2025-03-30,17:02:44.000,89,11083612,14565,0,1743354163,12931.310620259996,143.4659376300042,53404.20490704 2025-03-30,17:02:45.000,89,11083569,14445,0,1743354164,12931.29714763999,143.45888850000483,53404.274778240004 2025-03-30,17:02:46.000,89,11083578,14445,0,1743354165,12931.32409288,143.45888850000483,53404.23285552 2025-03-30,17:02:47.000,89,11083524,14565,0,1743354166,12931.398192289991,143.40249546000268,53404.23285552 2025-03-30,17:02:48.000,89,11083562,14525,0,1743354167,12931.351038119996,143.40954459000204,53404.23984264001 2025-03-30,17:02:49.000,89,11083612,14325,0,1743354168,12931.36451074,143.39544633000332,53404.246829760006 2025-03-30,17:02:50.000,89,11083629,14525,0,1743354169,12931.31735656999,143.40249546000268,53404.260804 2025-03-30,17:02:51.000,89,11083585,14485,0,1743354170,12931.31735656999,143.37429893999797,53404.21888128001 2025-03-30,17:02:52.000,89,11083587,14365,0,1743354171,12931.29714763999,143.39544633000332,53404.21888128001 2025-03-30,17:02:53.000,89,11083629,14605,0,1743354172,12931.310620259996,143.4165937200014,53404.23285552 2025-03-30,17:02:54.000,89,11083614,14805,0,1743354173,12931.330829189996,143.39544633000332,53404.274778240004 2025-03-30,17:02:55.000,89,11083539,14645,0,1743354174,12931.351038119996,143.3672498099986,53404.28875248001 2025-03-30,17:02:56.000,89,11083598,14605,0,1743354175,12931.34430181,143.40249546000268,53404.19791992001 2025-03-30,17:02:57.000,89,11083621,14805,0,1743354176,12931.27693870999,143.3179059000031,53404.14901008001 2025-03-30,17:02:58.000,89,11083548,14565,0,1743354177,12931.229784539995,143.26151286000095,53404.16997144001 2025-03-30,17:02:59.000,89,11083617,14645,0,1743354178,12931.23652084999,143.2685619900003,53404.246829760006 2025-03-30,17:03:00.000,89,11083600,14685,0,1743354179,12931.21631191999,143.2685619900003,53404.23285552 2025-03-30,17:03:01.000,89,11083562,14645,0,1743354180,12931.18263037,143.2544637300016,53404.21888128001 2025-03-30,17:03:02.000,89,11083549,14365,0,1743354181,12931.15568512999,143.2051198199988,53404.21888128001 2025-03-30,17:03:03.000,89,11083585,14685,0,1743354182,12931.14221251,143.18397243000072,53404.19791992001 2025-03-30,17:03:04.000,89,11083634,14605,0,1743354183,12931.148948819995,143.14872678000393,53404.20490704 2025-03-30,17:03:05.000,89,11083630,14485,0,1743354184,12931.047904169995,143.1205302599992,53404.16298432 2025-03-30,17:03:06.000,89,11083619,14485,0,1743354185,12931.007486309994,143.12757938999857,53404.16298432 2025-03-30,17:03:07.000,89,11083592,14525,0,1743354186,12930.987277379994,143.12757938999857,53404.14901008001 2025-03-30,17:03:08.000,89,11083566,14485,0,1743354187,12931.027695239995,143.12757938999857,53404.176958560005 2025-03-30,17:03:09.000,89,11083569,14045,0,1743354188,12931.01422261999,143.14167765000457,53404.176958560005 2025-03-30,17:03:10.000,89,11083556,14645,0,1743354189,12930.987277379994,143.19102156000008,53404.16298432 2025-03-30,17:03:11.000,89,11083567,14365,0,1743354190,12930.987277379994,143.11348112999985,53404.14901008001 2025-03-30,17:03:12.000,89,11083549,14325,0,1743354191,12930.97380475999,143.1205302599992,53404.1559972 2025-03-30,17:03:13.000,89,11083557,14125,0,1743354192,12930.926650589994,143.08528461000242,53404.176958560005 2025-03-30,17:03:14.000,89,11083591,14525,0,1743354193,12930.926650589994,143.02889157000027,53404.16997144001 2025-03-30,17:03:15.000,89,11083602,14645,0,1743354194,12930.859287489999,143.03594069999963,53404.16997144001 2025-03-30,17:03:16.000,89,11083547,14725,0,1743354195,12930.832342249989,143.0218424400009,53404.1909328 2025-03-30,17:03:17.000,89,11083543,14405,0,1743354196,12930.845814869994,143.00069505000283,53404.19791992001 2025-03-30,17:03:18.000,89,11083573,14565,0,1743354197,12930.832342249989,142.97954766000476,53404.23285552 2025-03-30,17:03:19.000,89,11083539,14165,0,1743354198,12930.859287489999,142.9090563600039,53404.21888128001 2025-03-30,17:03:20.000,89,11083615,14525,0,1743354199,12930.764979149993,142.8597124500011,53404.176958560005 2025-03-30,17:03:21.000,89,11083619,14285,0,1743354200,12930.758242839998,142.83856506000302,53404.1559972 2025-03-30,17:03:22.000,89,11083541,14445,0,1743354201,12930.744770219993,142.76807376000215,53404.23285552 2025-03-30,17:03:23.000,89,11083531,14685,0,1743354202,12930.704352359993,142.73987724000472,53404.1559972 2025-03-30,17:03:24.000,89,11083602,14605,0,1743354203,12930.670670809988,142.71872984999936,53404.14202296 2025-03-30,17:03:25.000,89,11083607,14445,0,1743354204,12930.690879739988,142.69758246000129,53404.128048720006 2025-03-30,17:03:26.000,89,11083548,14245,0,1743354205,12930.697616049998,142.68348420000257,53404.1559972 2025-03-30,17:03:27.000,89,11083575,14685,0,1743354206,12930.663934499993,142.6764350700032,53404.13503584 2025-03-30,17:03:28.000,89,11083588,14525,0,1743354207,12930.704352359993,142.66938594000385,53404.19791992001 2025-03-30,17:03:29.000,89,11083552,14605,0,1743354208,12930.684143429993,142.65528767999785,53404.21888128001 2025-03-30,17:03:30.000,89,11083611,14325,0,1743354209,12930.670670809988,142.59889464000298,53404.21189416 2025-03-30,17:03:31.000,89,11083561,14365,0,1743354210,12930.677407119998,142.59184551000362,53404.21189416 2025-03-30,17:03:32.000,89,11083550,14565,0,1743354211,12930.677407119998,142.57069811999827,53404.20490704 2025-03-30,17:03:33.000,89,11083485,14485,0,1743354212,12930.690879739988,142.54250160000083,53404.16298432 2025-03-30,17:03:34.000,89,11083527,14565,0,1743354213,12930.697616049998,142.47905942999932,53404.1909328 2025-03-30,17:03:35.000,89,11083538,14365,0,1743354214,12930.663934499993,142.45791204000125,53404.19791992001 2025-03-30,17:03:36.000,89,11083546,14565,0,1743354215,12930.650461879988,142.40856812999846,53404.23285552 2025-03-30,17:03:37.000,89,11083582,14445,0,1743354216,12930.610044020003,142.42266639000445,53404.20490704 2025-03-30,17:03:38.000,89,11083517,14725,0,1743354217,12930.589835090002,142.39446986999974,53404.23285552 2025-03-30,17:03:39.000,89,11083570,14525,0,1743354218,12930.522471989992,142.30988031000015,53404.225868400004 2025-03-30,17:03:40.000,89,11083532,14485,0,1743354219,12930.508999370002,142.3028311800008,53404.23285552 2025-03-30,17:03:41.000,89,11083539,14365,0,1743354220,12930.475317819997,142.28168379000272,53404.16298432 2025-03-30,17:03:42.000,89,11083580,14885,0,1743354221,12930.482054129992,142.24643813999865,53404.21189416 2025-03-30,17:03:43.000,89,11083551,14445,0,1743354222,12930.468581510002,142.23233987999993,53404.25381688 2025-03-30,17:03:44.000,89,11083554,14325,0,1743354223,12930.461845199992,142.2182416200012,53404.21888128001 2025-03-30,17:03:45.000,89,11083588,14405,0,1743354224,12930.428163650002,142.14775032000034,53404.28176536 2025-03-30,17:03:46.000,89,11083557,14565,0,1743354225,12930.381009479992,142.0913572799982,53404.28875248001 2025-03-30,17:03:47.000,89,11083534,14725,0,1743354226,12930.327119000001,142.07020989000011,53404.23285552 2025-03-30,17:03:48.000,89,11083581,14565,0,1743354227,12930.354064239997,142.07020989000011,53404.246829760006 2025-03-30,17:03:49.000,89,11083563,14405,0,1743354228,12930.300173759992,142.03496424000332,53404.28176536 2025-03-30,17:03:50.000,89,11083591,14445,0,1743354229,12930.259755899991,141.98562033000053,53404.225868400004 2025-03-30,17:03:51.000,89,11083611,14645,0,1743354230,12930.259755899991,141.96447294000245,53404.295739600006 2025-03-30,17:03:52.000,89,11083606,14685,0,1743354231,12930.253019589996,141.93627641999774,53404.28875248001 2025-03-30,17:03:53.000,89,11083533,14165,0,1743354232,12930.219338039991,141.86578512000415,53404.295739600006 2025-03-30,17:03:54.000,89,11083587,14485,0,1743354233,12930.226074350001,141.82349034000072,53404.274778240004 2025-03-30,17:03:55.000,89,11083582,14365,0,1743354234,12930.158711249991,141.809392080002,53404.28176536 2025-03-30,17:03:56.000,89,11083599,14405,0,1743354235,12930.111557079996,141.76709729999857,53404.246829760006 2025-03-30,17:03:57.000,89,11083518,14525,0,1743354236,12930.10482077,141.73185165000177,53404.26779112001 2025-03-30,17:03:58.000,89,11083531,14285,0,1743354237,12930.091348149996,141.73185165000177,53404.32368808 2025-03-30,17:03:59.000,89,11083552,14485,0,1743354238,12930.06440291,141.68955686999834,53404.274778240004 2025-03-30,17:04:00.000,89,11083591,14725,0,1743354239,12930.030721359995,141.64021296000283,53404.274778240004 2025-03-30,17:04:01.000,89,11083601,14485,0,1743354240,12930.02398505,141.59086905000004,53404.28875248001 2025-03-30,17:04:02.000,89,11083582,14565,0,1743354241,12930.050930289995,141.5979181799994,53404.246829760006 2025-03-30,17:04:03.000,89,11083551,14605,0,1743354242,12930.10482077,141.5626725300026,53404.295739600006 2025-03-30,17:04:04.000,89,11083540,14645,0,1743354243,12930.1250297,141.5344760099979,53404.35163656 2025-03-30,17:04:05.000,89,11083523,14845,0,1743354244,12930.14523863,141.47808297000302,53404.28875248001 2025-03-30,17:04:06.000,89,11083589,14605,0,1743354245,12930.111557079996,141.45693557999766,53404.295739600006 2025-03-30,17:04:07.000,89,11083598,14405,0,1743354246,12930.10482077,141.43578818999958,53404.295739600006 2025-03-30,17:04:08.000,89,11083558,14525,0,1743354247,12930.1250297,141.40759167000215,53404.28176536 2025-03-30,17:04:09.000,89,11083604,14525,0,1743354248,12930.16544756,141.40759167000215,53404.30272672 2025-03-30,17:04:10.000,89,11083561,14165,0,1743354249,12930.212601729996,141.38644428000407,53404.30971384 2025-03-30,17:04:11.000,89,11083575,14725,0,1743354250,12930.192392799996,141.38644428000407,53404.28875248001 2025-03-30,17:04:12.000,89,11083564,14805,0,1743354251,12930.192392799996,141.33005124000192,53404.33766232001 2025-03-30,17:04:13.000,89,11083562,14525,0,1743354252,12930.246283280001,141.29480558999785,53404.295739600006 2025-03-30,17:04:14.000,89,11083631,14485,0,1743354253,12930.273228519996,141.2525108100017,53404.35862368 2025-03-30,17:04:15.000,89,11083597,14485,0,1743354254,12930.239546969991,141.23841255000298,53404.344649440005 2025-03-30,17:04:16.000,89,11083537,14245,0,1743354255,12930.219338039991,141.2172651600049,53404.28875248001 2025-03-30,17:04:17.000,89,11083532,14485,0,1743354256,12930.266492210001,141.1538229900034,53404.28875248001 2025-03-30,17:04:18.000,89,11083571,14405,0,1743354257,12930.259755899991,141.12562646999868,53404.28875248001 2025-03-30,17:04:19.000,89,11083612,14565,0,1743354258,12930.320382689992,141.11152820999996,53404.31670096001 2025-03-30,17:04:20.000,89,11083626,14405,0,1743354259,12930.320382689992,141.12562646999868,53404.25381688 2025-03-30,17:04:21.000,89,11083558,14605,0,1743354260,12930.374273169997,141.11857733999932,53404.295739600006 2025-03-30,17:04:22.000,89,11083541,14685,0,1743354261,12930.374273169997,141.14677386000403,53404.26779112001 2025-03-30,17:04:23.000,89,11083564,14605,0,1743354262,12930.381009479992,141.12562646999868,53404.25381688 2025-03-30,17:04:24.000,89,11083587,14845,0,1743354263,12930.428163650002,141.11152820999996,53404.274778240004 2025-03-30,17:04:25.000,89,11083551,14565,0,1743354264,12930.421427339992,141.12562646999868,53404.33766232001 2025-03-30,17:04:26.000,89,11083593,14805,0,1743354265,12930.495526749997,141.13267559999804,53404.25381688 2025-03-30,17:04:27.000,89,11083588,14565,0,1743354266,12930.522471989992,141.13972473000467,53404.31670096001 2025-03-30,17:04:28.000,89,11083572,14365,0,1743354267,12930.603307709993,141.1679212500021,53404.32368808 2025-03-30,17:04:29.000,89,11083542,14485,0,1743354268,12930.616780329998,141.17497038000147,53404.32368808 2025-03-30,17:04:30.000,89,11083520,14285,0,1743354269,12930.610044020003,141.16087212000275,53404.225868400004 2025-03-30,17:04:31.000,89,11083599,14485,0,1743354270,12930.630252950003,141.1679212500021,53404.26779112001 2025-03-30,17:04:32.000,89,11083535,14525,0,1743354271,12930.630252950003,141.1679212500021,53404.25381688 2025-03-30,17:04:33.000,89,11083504,14525,0,1743354272,12930.630252950003,141.19611776999955,53404.274778240004 2025-03-30,17:04:34.000,89,11083520,14805,0,1743354273,12930.684143429993,141.1890686400002,53404.31670096001 2025-03-30,17:04:35.000,89,11083587,14525,0,1743354274,12930.697616049998,141.22431429000426,53404.344649440005 2025-03-30,17:04:36.000,89,11083531,14725,0,1743354275,12930.704352359993,141.23841255000298,53404.30272672 2025-03-30,17:04:37.000,89,11083578,14685,0,1743354276,12930.731297599988,141.2525108100017,53404.31670096001 2025-03-30,17:04:38.000,89,11083535,14365,0,1743354277,12930.697616049998,141.28070732999913,53404.25381688 2025-03-30,17:04:39.000,89,11083552,14485,0,1743354278,12930.704352359993,141.27365819999977,53404.31670096001 2025-03-30,17:04:40.000,89,11083540,14565,0,1743354279,12930.650461879988,141.2666090700004,53404.35163656 2025-03-30,17:04:41.000,89,11083581,14645,0,1743354280,12930.670670809988,141.29480558999785,53404.35862368 2025-03-30,17:04:42.000,89,11083510,14605,0,1743354281,12930.650461879988,141.30890385000384,53404.28875248001 2025-03-30,17:04:43.000,89,11083556,14525,0,1743354282,12930.677407119998,141.32300211000256,53404.33766232001 2025-03-30,17:04:44.000,89,11083560,14565,0,1743354283,12930.684143429993,141.4005425400028,53404.3306752 2025-03-30,17:04:45.000,89,11083561,14645,0,1743354284,12930.711088669988,141.4005425400028,53404.33766232001 2025-03-30,17:04:46.000,89,11083589,14725,0,1743354285,12930.717824979998,141.42873906000023,53404.295739600006 2025-03-30,17:04:47.000,89,11083523,14645,0,1743354286,12930.785188079994,141.50627949000045,53404.344649440005 2025-03-30,17:04:48.000,89,11083580,14685,0,1743354287,12930.751506529989,141.54152514000452,53404.35163656 2025-03-30,17:04:49.000,89,11083585,14605,0,1743354288,12930.731297599988,141.58381992000068,53404.36561080001 2025-03-30,17:04:50.000,89,11083575,14325,0,1743354289,12930.711088669988,141.6472620900022,53404.33766232001 2025-03-30,17:04:51.000,89,11083592,14765,0,1743354290,12930.704352359993,141.66840948000026,53404.3306752 2025-03-30,17:04:52.000,89,11083575,14485,0,1743354291,12930.684143429993,141.70365513000434,53404.35862368 2025-03-30,17:04:53.000,89,11083523,15125,0,1743354292,12930.677407119998,141.78119556000456,53404.3306752 2025-03-30,17:04:54.000,89,11083577,14685,0,1743354293,12930.677407119998,141.80234295000264,53404.28875248001 2025-03-30,17:04:55.000,89,11083609,14765,0,1743354294,12930.697616049998,141.8446377299988,53404.3306752 2025-03-30,17:04:56.000,89,11083573,14445,0,1743354295,12930.670670809988,141.83758859999944,53404.33766232001 2025-03-30,17:04:57.000,89,11083516,14645,0,1743354296,12930.596571399998,141.8728342500035,53404.28176536 2025-03-30,17:04:58.000,89,11083569,14605,0,1743354297,12930.556153539997,141.8587359900048,53404.37958504 2025-03-30,17:04:59.000,89,11083558,14445,0,1743354298,12930.562889849993,141.8587359900048,53404.37958504 2025-03-30,17:05:00.000,89,11083549,14445,0,1743354299,12930.529208300002,141.91512902999966,53404.295739600006 2025-03-30,17:05:01.000,89,11083589,14525,0,1743354300,12930.522471989992,141.92922728999838,53404.344649440005 2025-03-30,17:05:02.000,89,11083560,14685,0,1743354301,12930.529208300002,141.94332555000437,53404.30971384 2025-03-30,17:05:03.000,89,11083529,14885,0,1743354302,12930.482054129992,141.96447294000245,53404.32368808 2025-03-30,17:05:04.000,89,11083566,14485,0,1743354303,12930.502263059992,142.0067677199986,53404.246829760006 2025-03-30,17:05:05.000,89,11083610,14765,0,1743354304,12930.475317819997,141.98562033000053,53404.26779112001 2025-03-30,17:05:06.000,89,11083588,14405,0,1743354305,12930.441636269992,141.96447294000245,53404.28875248001 2025-03-30,17:05:07.000,89,11083527,14405,0,1743354306,12930.367536860002,141.96447294000245,53404.28875248001 2025-03-30,17:05:08.000,89,11083552,14525,0,1743354307,12930.327119000001,141.93627641999774,53404.25381688 2025-03-30,17:05:09.000,89,11083571,14645,0,1743354308,12930.374273169997,141.93627641999774,53404.344649440005 2025-03-30,17:05:10.000,89,11083540,14725,0,1743354309,12930.367536860002,141.9080799000003,53404.32368808 2025-03-30,17:05:11.000,89,11083554,14405,0,1743354310,12930.414691029997,141.92217815999902,53404.260804 2025-03-30,17:05:12.000,89,11083592,14645,0,1743354311,12930.414691029997,141.95037468000373,53404.3306752 2025-03-30,17:05:13.000,89,11083583,14605,0,1743354312,12930.414691029997,141.8728342500035,53404.30272672 2025-03-30,17:05:14.000,89,11083533,14765,0,1743354313,12930.455108889997,141.81644121000136,53404.344649440005 2025-03-30,17:05:15.000,89,11083627,14685,0,1743354314,12930.434899959997,141.7600481699992,53404.31670096001 2025-03-30,17:05:16.000,89,11083546,14525,0,1743354315,12930.448372580002,141.68955686999834,53404.35862368 2025-03-30,17:05:17.000,89,11083554,14725,0,1743354316,12930.381009479992,141.67545860999962,53404.37259792 2025-03-30,17:05:18.000,89,11083556,14685,0,1743354317,12930.394482099997,141.67545860999962,53404.295739600006 2025-03-30,17:05:19.000,89,11083543,14485,0,1743354318,12930.401218409992,141.61906557000475,53404.33766232001 2025-03-30,17:05:20.000,89,11083604,14725,0,1743354319,12930.387745790002,141.56972166000196,53404.344649440005 2025-03-30,17:05:21.000,89,11083578,14525,0,1743354320,12930.360800549992,141.58381992000068,53404.4005464 2025-03-30,17:05:22.000,89,11083548,14365,0,1743354321,12930.401218409992,141.52742687999853,53404.393559280004 2025-03-30,17:05:23.000,89,11083561,14965,0,1743354322,12930.381009479992,141.4639847100043,53404.414520640006 2025-03-30,17:05:24.000,89,11083601,14525,0,1743354323,12930.387745790002,141.42168993000087,53404.4005464 2025-03-30,17:05:25.000,89,11083586,14365,0,1743354324,12930.360800549992,141.38644428000407,53404.40753352001 2025-03-30,17:05:26.000,89,11083630,14725,0,1743354325,12930.306910070001,141.35824775999936,53404.44945624 2025-03-30,17:05:27.000,89,11083536,14645,0,1743354326,12930.293437449996,141.36529688999872,53404.4005464 2025-03-30,17:05:28.000,89,11083605,14805,0,1743354327,12930.293437449996,141.37234601999808,53404.42849488 2025-03-30,17:05:29.000,89,11083505,14685,0,1743354328,12930.340591619992,141.36529688999872,53404.442469120004 2025-03-30,17:05:30.000,89,11083553,14525,0,1743354329,12930.300173759992,141.36529688999872,53404.463430480006 2025-03-30,17:05:31.000,89,11083561,14485,0,1743354330,12930.374273169997,141.38644428000407,53404.442469120004 2025-03-30,17:05:32.000,89,11083544,14725,0,1743354331,12930.347327930001,141.36529688999872,53404.43548200001 2025-03-30,17:05:33.000,89,11083557,14645,0,1743354332,12930.367536860002,141.32300211000256,53404.47740472 2025-03-30,17:05:34.000,89,11083521,14725,0,1743354333,12930.313646379996,141.32300211000256,53404.48439184001 2025-03-30,17:05:35.000,89,11083549,14485,0,1743354334,12930.279964829992,141.3159529800032,53404.44945624 2025-03-30,17:05:36.000,89,11083586,14725,0,1743354335,12930.273228519996,141.29480558999785,53404.48439184001 2025-03-30,17:05:37.000,89,11083594,14325,0,1743354336,12930.293437449996,141.33005124000192,53404.463430480006 2025-03-30,17:05:38.000,89,11083523,14645,0,1743354337,12930.293437449996,141.36529688999872,53404.51932744 2025-03-30,17:05:39.000,89,11083519,14725,0,1743354338,12930.340591619992,141.38644428000407,53404.463430480006 2025-03-30,17:05:40.000,89,11083526,14525,0,1743354339,12930.327119000001,141.3793951500047,53404.49137896 2025-03-30,17:05:41.000,89,11083590,14245,0,1743354340,12930.340591619992,141.35824775999936,53404.49137896 2025-03-30,17:05:42.000,89,11083542,14485,0,1743354341,12930.360800549992,141.33710037000128,53404.4704176 2025-03-30,17:05:43.000,89,11083529,14445,0,1743354342,12930.367536860002,141.3159529800032,53404.49137896 2025-03-30,17:05:44.000,89,11083560,14565,0,1743354343,12930.387745790002,141.30890385000384,53404.55426304001 2025-03-30,17:05:45.000,89,11083531,14565,0,1743354344,12930.428163650002,141.32300211000256,53404.53330168001 2025-03-30,17:05:46.000,89,11083505,14605,0,1743354345,12930.475317819997,141.3159529800032,53404.55426304001 2025-03-30,17:05:47.000,89,11083565,14525,0,1743354346,12930.495526749997,141.35824775999936,53404.57522440001 2025-03-30,17:05:48.000,89,11083547,14885,0,1743354347,12930.508999370002,141.33005124000192,53404.631121360006 2025-03-30,17:05:49.000,89,11083559,14325,0,1743354348,12930.583098779993,141.30890385000384,53404.63810848 2025-03-30,17:05:50.000,89,11083531,14525,0,1743354349,12930.616780329998,141.28070732999913,53404.631121360006 2025-03-30,17:05:51.000,89,11083543,14485,0,1743354350,12930.589835090002,141.25955994000105,53404.610160000004 2025-03-30,17:05:52.000,89,11083503,14565,0,1743354351,12930.589835090002,141.21021602999826,53404.67304408001 2025-03-30,17:05:53.000,89,11083579,14805,0,1743354352,12930.596571399998,141.2031668999989,53404.65208272001 2025-03-30,17:05:54.000,89,11083534,14645,0,1743354353,12930.610044020003,141.1890686400002,53404.67304408001 2025-03-30,17:05:55.000,89,11083571,14565,0,1743354354,12930.643725569993,141.16087212000275,53404.68701832 2025-03-30,17:05:56.000,89,11083584,14365,0,1743354355,12930.636989259998,141.18201951000083,53404.69400544 2025-03-30,17:05:57.000,89,11083604,14725,0,1743354356,12930.663934499993,141.1538229900034,53404.680031200005 2025-03-30,17:05:58.000,89,11083552,14565,0,1743354357,12930.704352359993,141.1679212500021,53404.7149668 2025-03-30,17:05:59.000,89,11083567,14765,0,1743354358,12930.717824979998,141.18201951000083,53404.67304408001 2025-03-30,17:06:00.000,89,11083555,14365,0,1743354359,12930.744770219993,141.17497038000147,53404.749902400006 2025-03-30,17:06:01.000,89,11083567,14805,0,1743354360,12930.791924389989,141.1890686400002,53404.69400544 2025-03-30,17:06:02.000,89,11083540,14645,0,1743354361,12930.845814869994,141.1679212500021,53404.7149668 2025-03-30,17:06:03.000,89,11083544,14565,0,1743354362,12930.818869629999,141.17497038000147,53404.74291528001 2025-03-30,17:06:04.000,89,11083564,14485,0,1743354363,12930.859287489999,141.18201951000083,53404.68701832 2025-03-30,17:06:05.000,89,11083546,14525,0,1743354364,12930.852551179989,141.1890686400002,53404.7149668 2025-03-30,17:06:06.000,89,11083524,14485,0,1743354365,12930.906441659994,141.19611776999955,53404.728941040004 2025-03-30,17:06:07.000,89,11083581,14565,0,1743354366,12930.906441659994,141.19611776999955,53404.777850880004 2025-03-30,17:06:08.000,89,11083593,14845,0,1743354367,12930.89296903999,141.22431429000426,53404.75688952 2025-03-30,17:06:09.000,89,11083522,14565,0,1743354368,12930.93338689999,141.21021602999826,53404.77086376001 2025-03-30,17:06:10.000,89,11083559,14525,0,1743354369,12930.97380475999,141.1890686400002,53404.76387664 2025-03-30,17:06:11.000,89,11083547,14645,0,1743354370,12931.01422261999,141.18201951000083,53404.77086376001 2025-03-30,17:06:12.000,89,11083577,14565,0,1743354371,12931.027695239995,141.1538229900034,53404.74291528001 2025-03-30,17:06:13.000,89,11083560,14165,0,1743354372,12931.01422261999,141.1679212500021,53404.749902400006 2025-03-30,17:06:14.000,89,11083567,14725,0,1743354373,12931.02095893,141.17497038000147,53404.76387664 2025-03-30,17:06:15.000,89,11083552,14525,0,1743354374,12931.027695239995,141.21021602999826,53404.798812240006 2025-03-30,17:06:16.000,89,11083561,14525,0,1743354375,12931.03443154999,141.22431429000426,53404.77086376001 2025-03-30,17:06:17.000,89,11083555,14485,0,1743354376,12931.09505833999,141.22431429000426,53404.80579936 2025-03-30,17:06:18.000,89,11083577,14285,0,1743354377,12931.14221251,141.28070732999913,53404.76387664 2025-03-30,17:06:19.000,89,11083530,14565,0,1743354378,12931.15568512999,141.22431429000426,53404.73592816 2025-03-30,17:06:20.000,89,11083547,14565,0,1743354379,12931.19610298999,141.22431429000426,53404.76387664 2025-03-30,17:06:21.000,89,11083544,14565,0,1743354380,12931.24325716,141.2172651600049,53404.784838 2025-03-30,17:06:22.000,89,11083531,14525,0,1743354381,12931.21631191999,141.22431429000426,53404.777850880004 2025-03-30,17:06:23.000,89,11083519,14925,0,1743354382,12931.249993469995,141.24546168000234,53404.749902400006 2025-03-30,17:06:24.000,89,11083556,14525,0,1743354383,12931.249993469995,141.24546168000234,53404.80579936 2025-03-30,17:06:25.000,89,11083550,14725,0,1743354384,12931.290411329996,141.27365819999977,53404.847722080005 2025-03-30,17:06:26.000,89,11083554,14445,0,1743354385,12931.25672977999,141.2666090700004,53404.87567056 2025-03-30,17:06:27.000,89,11083513,14525,0,1743354386,12931.270202399995,141.27365819999977,53404.81977360001 2025-03-30,17:06:28.000,89,11083520,14525,0,1743354387,12931.29714763999,141.30890385000384,53404.81278648 2025-03-30,17:06:29.000,89,11083584,14565,0,1743354388,12931.330829189996,141.29480558999785,53404.86169632 2025-03-30,17:06:30.000,89,11083562,14485,0,1743354389,12931.30388395,141.28070732999913,53404.8547092 2025-03-30,17:06:31.000,89,11083528,14365,0,1743354390,12931.34430181,141.28070732999913,53404.847722080005 2025-03-30,17:06:32.000,89,11083591,14805,0,1743354391,12931.371247049996,141.30185472000448,53404.8547092 2025-03-30,17:06:33.000,89,11083546,14525,0,1743354392,12931.398192289991,141.2877564599985,53404.81278648 2025-03-30,17:06:34.000,89,11083561,14525,0,1743354393,12931.38471967,141.30185472000448,53404.87567056 2025-03-30,17:06:35.000,89,11083568,14605,0,1743354394,12931.445346460001,141.27365819999977,53404.86868344001 2025-03-30,17:06:36.000,89,11083561,14605,0,1743354395,12931.465555390001,141.23136342000362,53404.8547092 2025-03-30,17:06:37.000,89,11083545,14525,0,1743354396,12931.512709559996,141.19611776999955,53404.86169632 2025-03-30,17:06:38.000,89,11083572,14885,0,1743354397,12931.505973250001,141.13972473000467,53404.88265768 2025-03-30,17:06:39.000,89,11083545,14725,0,1743354398,12931.539654799992,141.11857733999932,53404.88265768 2025-03-30,17:06:40.000,89,11083540,14365,0,1743354399,12931.573336349997,141.07628256000316,53404.88265768 2025-03-30,17:06:41.000,89,11083582,14605,0,1743354400,12931.613754209997,141.06218430000445,53404.93156752 2025-03-30,17:06:42.000,89,11083539,14605,0,1743354401,12931.660908379992,141.03398777999973,53404.87567056 2025-03-30,17:06:43.000,89,11083540,14445,0,1743354402,12931.627226830002,141.01988952000102,53404.88265768 2025-03-30,17:06:44.000,89,11083546,14725,0,1743354403,12931.647435760002,141.01284039000166,53404.98047736 2025-03-30,17:06:45.000,89,11083536,14605,0,1743354404,12931.694589929997,140.93529996000143,53404.93855464001 2025-03-30,17:06:46.000,89,11083512,14805,0,1743354405,12931.714798859997,140.92825083000207,53404.93156752 2025-03-30,17:06:47.000,89,11083532,14605,0,1743354406,12931.775425649997,140.907103440004,53404.917593280006 2025-03-30,17:06:48.000,89,11083577,14725,0,1743354407,12931.836052439998,140.893005179998,53404.9245804 2025-03-30,17:06:49.000,89,11083564,14645,0,1743354408,12931.849525060003,140.86480866000056,53405.00143872 2025-03-30,17:06:50.000,89,11083539,14445,0,1743354409,12931.910151849988,140.82956301000377,53404.93156752 2025-03-30,17:06:51.000,89,11083555,14645,0,1743354410,12931.964042329993,140.8084156199984,53405.0293872 2025-03-30,17:06:52.000,89,11083529,14365,0,1743354411,12931.964042329993,140.76612084000226,53405.04336144 2025-03-30,17:06:53.000,89,11083528,14725,0,1743354412,12931.984251259993,140.6956295400014,53405.02240008 2025-03-30,17:06:54.000,89,11083535,14765,0,1743354413,12931.990987569989,140.63923649999924,53405.064322800004 2025-03-30,17:06:55.000,89,11083584,14685,0,1743354414,12932.065086979994,140.6462856299986,53405.12720688001 2025-03-30,17:06:56.000,89,11083535,14485,0,1743354415,12932.024669119994,140.60399085000245,53405.17611672001 2025-03-30,17:06:57.000,89,11083589,14805,0,1743354416,12932.024669119994,140.54054868000094,53405.15515536001 2025-03-30,17:06:58.000,89,11083525,14845,0,1743354417,12932.017932809998,140.49120476999815,53405.1691296 2025-03-30,17:06:59.000,89,11083583,14645,0,1743354418,12931.984251259993,140.40661520999856,53405.183103840005 2025-03-30,17:07:00.000,89,11083567,14525,0,1743354419,12932.004460189994,140.35727130000305,53405.21803944 2025-03-30,17:07:01.000,89,11083601,14645,0,1743354420,12931.984251259993,140.31497651999962,53405.252975040006 2025-03-30,17:07:02.000,89,11083504,14565,0,1743354421,12931.990987569989,140.28678000000218,53405.17611672001 2025-03-30,17:07:03.000,89,11083574,14445,0,1743354422,12931.970778639989,140.2374360899994,53405.31585912 2025-03-30,17:07:04.000,89,11083527,14765,0,1743354423,12931.977514949998,140.21628870000131,53405.232013680004 2025-03-30,17:07:05.000,89,11083540,14605,0,1743354424,12931.997723879998,140.2021904400026,53405.308872 2025-03-30,17:07:06.000,89,11083551,14645,0,1743354425,12932.004460189994,140.117600880003,53405.26694928 2025-03-30,17:07:07.000,89,11083485,14565,0,1743354426,12932.044878049994,140.117600880003,53405.22502656001 2025-03-30,17:07:08.000,89,11083576,14845,0,1743354427,12932.071823289989,140.08235522999894,53405.29489776001 2025-03-30,17:07:09.000,89,11083532,14565,0,1743354428,12932.092032219989,140.01186392999807,53405.27393640001 2025-03-30,17:07:10.000,89,11083572,14605,0,1743354429,12932.092032219989,140.02596219000407,53405.34380760001 2025-03-30,17:07:11.000,89,11083579,14565,0,1743354430,12932.125713769994,140.0189130600047,53405.36476896 2025-03-30,17:07:12.000,89,11083542,14525,0,1743354431,12932.15265900999,140.0048147999987,53405.37175608001 2025-03-30,17:07:13.000,89,11083522,14565,0,1743354432,12932.11224114999,139.99071654,53405.38573032 2025-03-30,17:07:14.000,89,11083542,14565,0,1743354433,12932.125713769994,139.97661828000128,53405.40669168 2025-03-30,17:07:15.000,89,11083515,14565,0,1743354434,12932.145922699994,139.91317610999977,53405.3787432 2025-03-30,17:07:16.000,89,11083535,14725,0,1743354435,12932.125713769994,139.88497959000233,53405.44162728001 2025-03-30,17:07:17.000,89,11083546,14525,0,1743354436,12932.125713769994,139.86383220000425,53405.38573032 2025-03-30,17:07:18.000,89,11083571,14445,0,1743354437,12932.145922699994,139.81448829000146,53405.47656288 2025-03-30,17:07:19.000,89,11083586,14325,0,1743354438,12932.105504839994,139.80039003000275,53405.45560152 2025-03-30,17:07:20.000,89,11083580,14565,0,1743354439,12932.125713769994,139.7933409000034,53405.46258864001 2025-03-30,17:07:21.000,89,11083552,14805,0,1743354440,12932.13245007999,139.77219350999803,53405.47656288 2025-03-30,17:07:22.000,89,11083535,14285,0,1743354441,12932.13245007999,139.75809524999931,53405.43464016 2025-03-30,17:07:23.000,89,11083524,14605,0,1743354442,12932.105504839994,139.72284960000252,53405.48355 2025-03-30,17:07:24.000,89,11083555,14485,0,1743354443,12932.092032219989,139.75104611999996,53405.49053712001 2025-03-30,17:07:25.000,89,11083543,14365,0,1743354444,12932.092032219989,139.72284960000252,53405.53245984 2025-03-30,17:07:26.000,89,11083550,14205,0,1743354445,12932.15265900999,139.75809524999931,53405.49053712001 2025-03-30,17:07:27.000,89,11083538,14725,0,1743354446,12932.13245007999,139.77924264000467,53405.52547272 2025-03-30,17:07:28.000,89,11083553,14525,0,1743354447,12932.13245007999,139.75104611999996,53405.50451136 2025-03-30,17:07:29.000,89,11083577,14685,0,1743354448,12932.139186389999,139.75104611999996,53405.50451136 2025-03-30,17:07:30.000,89,11083556,14525,0,1743354449,12932.105504839994,139.75809524999931,53405.52547272 2025-03-30,17:07:31.000,89,11083552,14565,0,1743354450,12932.11224114999,139.77924264000467,53405.50451136 2025-03-30,17:07:32.000,89,11083556,14365,0,1743354451,12932.105504839994,139.78629177000403,53405.49053712001 2025-03-30,17:07:33.000,89,11083527,14565,0,1743354452,12932.11224114999,139.81448829000146,53405.45560152 2025-03-30,17:07:34.000,89,11083544,14405,0,1743354453,12932.092032219989,139.78629177000403,53405.51149848001 2025-03-30,17:07:35.000,89,11083549,14845,0,1743354454,12932.125713769994,139.77924264000467,53405.518485600005 2025-03-30,17:07:36.000,89,11083545,14645,0,1743354455,12932.118977459999,139.78629177000403,53405.56040832001 2025-03-30,17:07:37.000,89,11083520,14685,0,1743354456,12932.17286793999,139.75104611999996,53405.56040832001 2025-03-30,17:07:38.000,89,11083567,14325,0,1743354457,12932.159395319999,139.6946530799978,53405.53245984 2025-03-30,17:07:39.000,89,11083590,14525,0,1743354458,12932.22002211,139.67350568999973,53405.53245984 2025-03-30,17:07:40.000,89,11083591,14565,0,1743354459,12932.22002211,139.63826004000293,53405.59534392 2025-03-30,17:07:41.000,89,11083557,14525,0,1743354460,12932.22002211,139.61006351999822,53405.60233104 2025-03-30,17:07:42.000,89,11083543,14765,0,1743354461,12932.23349472999,139.57481787000143,53405.588356800006 2025-03-30,17:07:43.000,89,11083527,14485,0,1743354462,12932.246967349995,139.546621350004,53405.59534392 2025-03-30,17:07:44.000,89,11083570,14765,0,1743354463,12932.246967349995,139.48317918000248,53405.58136968001 2025-03-30,17:07:45.000,89,11083546,14045,0,1743354464,12932.26043997,139.41973701000097,53405.60931816001 2025-03-30,17:07:46.000,89,11083540,14445,0,1743354465,12932.226758419994,139.3985896200029,53405.64425376 2025-03-30,17:07:47.000,89,11083499,14605,0,1743354466,12932.23349472999,139.37039309999818,53405.70015072 2025-03-30,17:07:48.000,89,11083520,14325,0,1743354467,12932.246967349995,139.3351474500014,53405.65124088 2025-03-30,17:07:49.000,89,11083514,14525,0,1743354468,12932.30085783,139.3351474500014,53405.67918936001 2025-03-30,17:07:50.000,89,11083571,14645,0,1743354469,12932.32106676,139.3351474500014,53405.65822800001 2025-03-30,17:07:51.000,89,11083580,14365,0,1743354470,12932.368220929995,139.27170527999988,53405.64425376 2025-03-30,17:07:52.000,89,11083576,14205,0,1743354471,12932.327803069995,139.26465615000052,53405.70015072 2025-03-30,17:07:53.000,89,11083552,14485,0,1743354472,12932.35474830999,139.29285266999796,53405.686176480005 2025-03-30,17:07:54.000,89,11083555,14365,0,1743354473,12932.35474830999,139.27875440999924,53405.65124088 2025-03-30,17:07:55.000,89,11083550,14365,0,1743354474,12932.33453937999,139.26465615000052,53405.6931636 2025-03-30,17:07:56.000,89,11083589,14285,0,1743354475,12932.307594139995,139.27170527999988,53405.71412496 2025-03-30,17:07:57.000,89,11083555,14445,0,1743354476,12932.31433044999,139.27875440999924,53405.65124088 2025-03-30,17:07:58.000,89,11083556,14485,0,1743354477,12932.26043997,139.27875440999924,53405.67918936001 2025-03-30,17:07:59.000,89,11083578,14565,0,1743354478,12932.25370365999,139.26465615000052,53405.70015072 2025-03-30,17:08:00.000,89,11083604,14485,0,1743354479,12932.226758419994,139.2999018000046,53405.67918936001 2025-03-30,17:08:01.000,89,11083598,14405,0,1743354480,12932.19981318,139.27170527999988,53405.6931636 2025-03-30,17:08:02.000,89,11083565,14485,0,1743354481,12932.206549489994,139.27875440999924,53405.6931636 2025-03-30,17:08:03.000,89,11083559,14685,0,1743354482,12932.19307686999,139.22941050000372,53405.65822800001 2025-03-30,17:08:04.000,89,11083567,14645,0,1743354483,12932.166131629994,139.201213979999,53405.686176480005 2025-03-30,17:08:05.000,89,11083584,14445,0,1743354484,12932.13245007999,139.1518700700035,53405.70713784001 2025-03-30,17:08:06.000,89,11083587,14325,0,1743354485,12932.139186389999,139.11662441999943,53405.67918936001 2025-03-30,17:08:07.000,89,11083557,14565,0,1743354486,12932.125713769994,139.12367354999878,53405.64425376 2025-03-30,17:08:08.000,89,11083553,14365,0,1743354487,12932.15265900999,139.05318224999792,53405.67918936001 2025-03-30,17:08:09.000,89,11083553,14565,0,1743354488,12932.139186389999,139.05318224999792,53405.65124088 2025-03-30,17:08:10.000,89,11083591,14565,0,1743354489,12932.118977459999,139.03203485999984,53405.63027952001 2025-03-30,17:08:11.000,89,11083550,14445,0,1743354490,12932.125713769994,138.99678921000304,53405.65822800001 2025-03-30,17:08:12.000,89,11083571,14725,0,1743354491,12932.13245007999,138.99678921000304,53405.6931636 2025-03-30,17:08:13.000,89,11083627,14645,0,1743354492,12932.065086979994,138.98269095000433,53405.65822800001 2025-03-30,17:08:14.000,89,11083541,14365,0,1743354493,12932.065086979994,138.98974008000368,53405.66521512 2025-03-30,17:08:15.000,89,11083502,14485,0,1743354494,12932.105504839994,138.9756418199977,53405.67918936001 2025-03-30,17:08:16.000,89,11083636,14565,0,1743354495,12932.085295909994,138.96154355999897,53405.66521512 2025-03-30,17:08:17.000,89,11083581,14685,0,1743354496,12932.038141739999,138.94744530000025,53405.6232924 2025-03-30,17:08:18.000,89,11083517,14405,0,1743354497,12931.997723879998,138.96859268999833,53405.60931816001 2025-03-30,17:08:19.000,89,11083595,14485,0,1743354498,12932.031405429989,138.9051505200041,53405.588356800006 2025-03-30,17:08:20.000,89,11083541,14205,0,1743354499,12931.997723879998,138.96154355999897,53405.57438256 2025-03-30,17:08:21.000,89,11083587,14405,0,1743354500,12932.031405429989,138.9544944299996,53405.616305280004 2025-03-30,17:08:22.000,89,11083576,14885,0,1743354501,12932.011196499989,138.9403961700009,53405.5534212 2025-03-30,17:08:23.000,89,11083497,14725,0,1743354502,12931.984251259993,138.91924878000282,53405.60233104 2025-03-30,17:08:24.000,89,11083508,14565,0,1743354503,12932.038141739999,138.94744530000025,53405.59534392 2025-03-30,17:08:25.000,89,11083599,14565,0,1743354504,12931.984251259993,138.91924878000282,53405.588356800006 2025-03-30,17:08:26.000,89,11083512,14245,0,1743354505,12932.017932809998,138.91219965000346,53405.616305280004 2025-03-30,17:08:27.000,89,11083534,14485,0,1743354506,12932.065086979994,138.93334704000154,53405.58136968001 2025-03-30,17:08:28.000,89,11083562,14845,0,1743354507,12932.098768529999,138.9544944299996,53405.59534392 2025-03-30,17:08:29.000,89,11083504,14685,0,1743354508,12932.186340559994,138.93334704000154,53405.616305280004 2025-03-30,17:08:30.000,89,11083520,14685,0,1743354509,12932.24023104,138.92629791000218,53405.63027952001 2025-03-30,17:08:31.000,89,11083555,14725,0,1743354510,12932.2806489,138.91924878000282,53405.567395440004 2025-03-30,17:08:32.000,89,11083541,14805,0,1743354511,12932.287385209995,138.91924878000282,53405.65124088 2025-03-30,17:08:33.000,89,11083558,14565,0,1743354512,12932.31433044999,138.86990487000003,53405.6232924 2025-03-30,17:08:34.000,89,11083489,14285,0,1743354513,12932.327803069995,138.8558066100013,53405.67918936001 2025-03-30,17:08:35.000,89,11083558,14405,0,1743354514,12932.44232034,138.80646269999852,53405.74207344 2025-03-30,17:08:36.000,89,11083519,14525,0,1743354515,12932.50294713,138.7923644399998,53405.77002192 2025-03-30,17:08:37.000,89,11083560,14405,0,1743354516,12932.54336499,138.82761009000387,53405.72809920001 2025-03-30,17:08:38.000,89,11083512,14565,0,1743354517,12932.529892369996,138.78531531000044,53405.6931636 2025-03-30,17:08:39.000,89,11083537,14485,0,1743354518,12932.577046539991,138.77826618000108,53405.67220224 2025-03-30,17:08:40.000,89,11083520,14685,0,1743354519,12932.630937019996,138.77121705000172,53405.71412496 2025-03-30,17:08:41.000,89,11083498,14765,0,1743354520,12932.644409640001,138.7430205300043,53405.72111208 2025-03-30,17:08:42.000,89,11083549,14805,0,1743354521,12932.691563809996,138.72187313999893,53405.74906056001 2025-03-30,17:08:43.000,89,11083523,14605,0,1743354522,12932.725245360001,138.7289222699983,53405.74906056001 2025-03-30,17:08:44.000,89,11083524,14565,0,1743354523,12932.745454290001,138.68662749000214,53405.74207344 2025-03-30,17:08:45.000,89,11083514,14685,0,1743354524,12932.812817389997,138.6936766200015,53405.7630348 2025-03-30,17:08:46.000,89,11083523,14405,0,1743354525,12932.866707870002,138.6584309700047,53405.81893176 2025-03-30,17:08:47.000,89,11083546,14685,0,1743354526,12932.893653109997,138.63023445,53405.77700904001 2025-03-30,17:08:48.000,89,11083515,14725,0,1743354527,12932.934070969997,138.63728357999935,53405.86085448 2025-03-30,17:08:49.000,89,11083537,14765,0,1743354528,12932.987961450002,138.62318532000063,53405.832906 2025-03-30,17:08:50.000,89,11083496,14525,0,1743354529,12932.974488829997,138.61613619000127,53405.87482872001 2025-03-30,17:08:51.000,89,11083521,14525,0,1743354530,12932.994697759998,138.57384140999784,53405.83989312 2025-03-30,17:08:52.000,89,11083510,14645,0,1743354531,12933.035115619998,138.60203793000255,53405.8678416 2025-03-30,17:08:53.000,89,11083535,14605,0,1743354532,12933.048588240003,138.53859576000104,53405.89579008001 2025-03-30,17:08:54.000,89,11083482,14885,0,1743354533,12933.102478719993,138.53154663000169,53405.88880296 2025-03-30,17:08:55.000,89,11083531,14725,0,1743354534,12933.149632889988,138.48925184999825,53405.88181584 2025-03-30,17:08:56.000,89,11083526,14565,0,1743354535,12933.163105509993,138.4963009800049,53405.99360976001 2025-03-30,17:08:57.000,89,11083527,14405,0,1743354536,12933.203523369993,138.45400620000146,53406.021558240005 2025-03-30,17:08:58.000,89,11083486,14805,0,1743354537,12933.196787059998,138.4469570700021,53406.021558240005 2025-03-30,17:08:59.000,89,11083513,14525,0,1743354538,12933.223732299994,138.40466228999867,53406.06348096001 2025-03-30,17:09:00.000,89,11083484,14485,0,1743354539,12933.216995989998,138.30597447000036,53406.02854536 2025-03-30,17:09:01.000,89,11083516,14565,0,1743354540,12933.203523369993,138.2636796900042,53406.09841656 2025-03-30,17:09:02.000,89,11083548,14525,0,1743354541,12933.203523369993,138.19318839000334,53406.13335216001 2025-03-30,17:09:03.000,89,11083513,14525,0,1743354542,12933.203523369993,138.17909013000462,53406.09841656 2025-03-30,17:09:04.000,89,11083533,14405,0,1743354543,12933.237204919998,138.11564796000312,53406.12636504 2025-03-30,17:09:05.000,89,11083560,14405,0,1743354544,12933.237204919998,138.06630405000033,53406.16130064001 2025-03-30,17:09:06.000,89,11083476,14365,0,1743354545,12933.237204919998,138.0169601400048,53406.10540368 2025-03-30,17:09:07.000,89,11083591,14685,0,1743354546,12933.257413849999,137.97466536000138,53406.10540368 2025-03-30,17:09:08.000,89,11083560,14205,0,1743354547,12933.284359089994,137.96761623000202,53406.15431352 2025-03-30,17:09:09.000,89,11083507,14285,0,1743354548,12933.311304329989,137.98171449000074,53406.17527488 2025-03-30,17:09:10.000,89,11083556,14525,0,1743354549,12933.304568019994,137.9535179700033,53406.16828776 2025-03-30,17:09:11.000,89,11083526,14245,0,1743354550,12933.304568019994,137.96056710000266,53406.140339280006 2025-03-30,17:09:12.000,89,11083567,14445,0,1743354551,12933.304568019994,137.9887636200001,53406.189249120005 2025-03-30,17:09:13.000,89,11083524,14405,0,1743354552,12933.284359089994,137.93237057999795,53406.22418472 2025-03-30,17:09:14.000,89,11083496,14765,0,1743354553,12933.284359089994,137.97466536000138,53406.2171976 2025-03-30,17:09:15.000,89,11083523,14645,0,1743354554,12933.297831709999,137.98171449000074,53406.21021048001 2025-03-30,17:09:16.000,89,11083536,14245,0,1743354555,12933.324776949994,137.97466536000138,53406.22418472 2025-03-30,17:09:17.000,89,11083525,14485,0,1743354556,12933.304568019994,137.9535179700033,53406.19623624 2025-03-30,17:09:18.000,89,11083522,14565,0,1743354557,12933.385403739994,137.9394197100046,53406.20322336 2025-03-30,17:09:19.000,89,11083511,14525,0,1743354558,12933.324776949994,137.96056710000266,53406.18226200001 2025-03-30,17:09:20.000,89,11083509,14485,0,1743354559,12933.358458499999,137.9535179700033,53406.18226200001 2025-03-30,17:09:21.000,89,11083550,14525,0,1743354560,12933.365194809994,137.96056710000266,53406.16828776 2025-03-30,17:09:22.000,89,11083570,14445,0,1743354561,12933.378667429999,137.9535179700033,53406.24514608 2025-03-30,17:09:23.000,89,11083540,14405,0,1743354562,12933.365194809994,137.9394197100046,53406.23117184001 2025-03-30,17:09:24.000,89,11083510,14725,0,1743354563,12933.35172218999,137.94646884000394,53406.20322336 2025-03-30,17:09:25.000,89,11083600,14525,0,1743354564,12933.338249569999,137.9394197100046,53406.20322336 2025-03-30,17:09:26.000,89,11083572,14525,0,1743354565,12933.365194809994,137.97466536000138,53406.2171976 2025-03-30,17:09:27.000,89,11083587,14565,0,1743354566,12933.378667429999,137.99581274999946,53406.20322336 2025-03-30,17:09:28.000,89,11083520,14485,0,1743354567,12933.41908529,137.9887636200001,53406.238158960005 2025-03-30,17:09:29.000,89,11083566,14525,0,1743354568,12933.405612669994,138.00991100999818,53406.22418472 2025-03-30,17:09:30.000,89,11083561,14285,0,1743354569,12933.43929422,138.03105840000353,53406.20322336 2025-03-30,17:09:31.000,89,11083544,14605,0,1743354570,12933.446030529994,137.9887636200001,53406.23117184001 2025-03-30,17:09:32.000,89,11083564,14525,0,1743354571,12933.425821599994,138.00286187999882,53406.20322336 2025-03-30,17:09:33.000,89,11083546,14445,0,1743354572,12933.425821599994,138.03105840000353,53406.2171976 2025-03-30,17:09:34.000,89,11083570,14685,0,1743354573,12933.39887636,137.99581274999946,53406.23117184001 2025-03-30,17:09:35.000,89,11083526,14485,0,1743354574,12933.37193111999,138.03105840000353,53406.23117184001 2025-03-30,17:09:36.000,89,11083594,14285,0,1743354575,12933.37193111999,137.98171449000074,53406.2171976 2025-03-30,17:09:37.000,89,11083522,14525,0,1743354576,12933.385403739994,137.98171449000074,53406.21021048001 2025-03-30,17:09:38.000,89,11083527,14645,0,1743354577,12933.378667429999,137.98171449000074,53406.238158960005 2025-03-30,17:09:39.000,89,11083537,14325,0,1743354578,12933.41234897999,138.00991100999818,53406.24514608 2025-03-30,17:09:40.000,89,11083540,14285,0,1743354579,12933.41234897999,137.98171449000074,53406.22418472 2025-03-30,17:09:41.000,89,11083595,14525,0,1743354580,12933.47297576999,137.9535179700033,53406.189249120005 2025-03-30,17:09:42.000,89,11083522,14605,0,1743354581,12933.53360255999,137.9535179700033,53406.25213320001 2025-03-30,17:09:43.000,89,11083561,14525,0,1743354582,12933.54033887,137.93237057999795,53406.24514608 2025-03-30,17:09:44.000,89,11083546,14645,0,1743354583,12933.49992101,137.91827231999923,53406.27309456 2025-03-30,17:09:45.000,89,11083517,14605,0,1743354584,12933.47297576999,137.8900758000018,53406.287068800004 2025-03-30,17:09:46.000,89,11083594,14445,0,1743354585,12933.45950315,137.9253214499986,53406.30104304001 2025-03-30,17:09:47.000,89,11083524,14365,0,1743354586,12933.385403739994,137.9253214499986,53406.21021048001 2025-03-30,17:09:48.000,89,11083541,14845,0,1743354587,12933.43255790999,137.91122318999987,53406.308030160006 2025-03-30,17:09:49.000,89,11083520,14565,0,1743354588,12933.41908529,137.93237057999795,53406.24514608 2025-03-30,17:09:50.000,89,11083551,14485,0,1743354589,12933.45950315,137.86892841000372,53406.28008168001 2025-03-30,17:09:51.000,89,11083519,14605,0,1743354590,12933.45276683999,137.86187928000436,53406.25213320001 2025-03-30,17:09:52.000,89,11083581,14525,0,1743354591,12933.45276683999,137.8266336300003,53406.27309456 2025-03-30,17:09:53.000,89,11083542,14365,0,1743354592,12933.41908529,137.8054862400022,53406.287068800004 2025-03-30,17:09:54.000,89,11083573,14285,0,1743354593,12933.378667429999,137.76319145999878,53406.30104304001 2025-03-30,17:09:55.000,89,11083559,14525,0,1743354594,12933.338249569999,137.75614232999942,53406.3220044 2025-03-30,17:09:56.000,89,11083560,14365,0,1743354595,12933.304568019994,137.74909320000006,53406.34995288001 2025-03-30,17:09:57.000,89,11083527,14565,0,1743354596,12933.304568019994,137.71384755000327,53406.308030160006 2025-03-30,17:09:58.000,89,11083534,14605,0,1743354597,12933.297831709999,137.7420440700007,53406.30104304001 2025-03-30,17:09:59.000,89,11083562,14565,0,1743354598,12933.270886469989,137.71384755000327,53406.27309456 2025-03-30,17:10:00.000,89,11083533,14445,0,1743354599,12933.318040639999,137.7420440700007,53406.26610744 2025-03-30,17:10:01.000,89,11083536,14685,0,1743354600,12933.344985879994,137.72089668000262,53406.287068800004 2025-03-30,17:10:02.000,89,11083524,14765,0,1743354601,12933.385403739994,137.7420440700007,53406.308030160006 2025-03-30,17:10:03.000,89,11083532,14405,0,1743354602,12933.43255790999,137.74909320000006,53406.287068800004 2025-03-30,17:10:04.000,89,11083532,14445,0,1743354603,12933.41908529,137.7913879800035,53406.308030160006 2025-03-30,17:10:05.000,89,11083529,14445,0,1743354604,12933.49318469999,137.85483014999772,53406.32899152001 2025-03-30,17:10:06.000,89,11083537,14405,0,1743354605,12933.587493039995,137.91122318999987,53406.287068800004 2025-03-30,17:10:07.000,89,11083573,14205,0,1743354606,12933.58075673,137.96761623000202,53406.28008168001 2025-03-30,17:10:08.000,89,11083486,14365,0,1743354607,12933.627910899995,138.02400927000417,53406.3220044 2025-03-30,17:10:09.000,89,11083539,14365,0,1743354608,12933.67506506999,138.03105840000353,53406.32899152001 2025-03-30,17:10:10.000,89,11083544,14365,0,1743354609,12933.68180138,138.1015497000044,53406.34995288001 2025-03-30,17:10:11.000,89,11083582,14605,0,1743354610,12933.70201031,138.09450056999776,53406.36392712 2025-03-30,17:10:12.000,89,11083560,14485,0,1743354611,12933.69527399999,138.0874514399984,53406.39886272001 2025-03-30,17:10:13.000,89,11083483,14685,0,1743354612,12933.688537689995,138.04515666000225,53406.38488848 2025-03-30,17:10:14.000,89,11083534,14685,0,1743354613,12933.68180138,137.99581274999946,53406.3220044 2025-03-30,17:10:15.000,89,11083539,14525,0,1743354614,12933.68180138,138.00286187999882,53406.3918756 2025-03-30,17:10:16.000,89,11083553,14485,0,1743354615,12933.67506506999,137.9394197100046,53406.38488848 2025-03-30,17:10:17.000,89,11083573,14485,0,1743354616,12933.67506506999,137.9041740600005,53406.37790136001 2025-03-30,17:10:18.000,89,11083499,14525,0,1743354617,12933.69527399999,137.83368275999965,53406.426811200006 2025-03-30,17:10:19.000,89,11083558,14525,0,1743354618,12933.66159245,137.81253537000157,53406.41283696 2025-03-30,17:10:20.000,89,11083585,14685,0,1743354619,12933.66159245,137.7913879800035,53406.454759680004 2025-03-30,17:10:21.000,89,11083536,14605,0,1743354620,12933.59422934999,137.75614232999942,53406.44777256001 2025-03-30,17:10:22.000,89,11083569,14365,0,1743354621,12933.62117459,137.75614232999942,53406.41283696 2025-03-30,17:10:23.000,89,11083481,14405,0,1743354622,12933.607701969995,137.74909320000006,53406.426811200006 2025-03-30,17:10:24.000,89,11083543,14565,0,1743354623,12933.627910899995,137.7067984200039,53406.44078544 2025-03-30,17:10:25.000,89,11083521,15045,0,1743354624,12933.60096566,137.7067984200039,53406.426811200006 2025-03-30,17:10:26.000,89,11083575,14885,0,1743354625,12933.567284109995,137.6927001599979,53406.356940000005 2025-03-30,17:10:27.000,89,11083479,14565,0,1743354626,12933.648119829995,137.65745451000112,53406.405849840005 2025-03-30,17:10:28.000,89,11083513,14605,0,1743354627,12933.69527399999,137.65745451000112,53406.44777256001 2025-03-30,17:10:29.000,89,11083523,14365,0,1743354628,12933.668328759995,137.65745451000112,53406.405849840005 2025-03-30,17:10:30.000,89,11083585,14565,0,1743354629,12933.708746619996,137.65745451000112,53406.454759680004 2025-03-30,17:10:31.000,89,11083487,14765,0,1743354630,12933.728955549996,137.63630712000304,53406.405849840005 2025-03-30,17:10:32.000,89,11083561,14885,0,1743354631,12933.7626371,137.60106146999897,53406.454759680004 2025-03-30,17:10:33.000,89,11083570,14885,0,1743354632,12933.728955549996,137.60106146999897,53406.41982408001 2025-03-30,17:10:34.000,89,11083551,14405,0,1743354633,12933.75590078999,137.53761930000474,53406.41283696 2025-03-30,17:10:35.000,89,11083564,14445,0,1743354634,12933.78284603,137.51647190999938,53406.43379832 2025-03-30,17:10:36.000,89,11083592,14525,0,1743354635,12933.809791269996,137.47417713000323,53406.43379832 2025-03-30,17:10:37.000,89,11083516,14565,0,1743354636,12933.769373409996,137.4318823499998,53406.50366952 2025-03-30,17:10:38.000,89,11083547,14805,0,1743354637,12933.776109719991,137.44598060999851,53406.426811200006 2025-03-30,17:10:39.000,89,11083554,14565,0,1743354638,12933.78284603,137.35434191999957,53406.51764376001 2025-03-30,17:10:40.000,89,11083544,14365,0,1743354639,12933.80305496,137.2838506199987,53406.475721040006 2025-03-30,17:10:41.000,89,11083542,14365,0,1743354640,12933.80305496,137.22040845000447,53406.55257936 2025-03-30,17:10:42.000,89,11083585,14605,0,1743354641,12933.74242817,137.14286802000424,53406.54559224001 2025-03-30,17:10:43.000,89,11083523,14485,0,1743354642,12933.7626371,137.1005732400008,53406.524630880005 2025-03-30,17:10:44.000,89,11083478,14565,0,1743354643,12933.728955549996,137.04418019999866,53406.49668240001 2025-03-30,17:10:45.000,89,11083528,14485,0,1743354644,12933.72221924,137.0018854200025,53406.48270816 2025-03-30,17:10:46.000,89,11083539,14685,0,1743354645,12933.728955549996,136.94549238000036,53406.50366952 2025-03-30,17:10:47.000,89,11083547,14445,0,1743354646,12933.68180138,136.938443250001,53406.48969528 2025-03-30,17:10:48.000,89,11083563,14485,0,1743354647,12933.688537689995,136.938443250001,53406.49668240001 2025-03-30,17:10:49.000,89,11083514,14605,0,1743354648,12933.70201031,136.91729586000292,53406.48969528 2025-03-30,17:10:50.000,89,11083487,14645,0,1743354649,12933.72221924,136.8750010799995,53406.49668240001 2025-03-30,17:10:51.000,89,11083555,14605,0,1743354650,12933.728955549996,136.84680456000206,53406.524630880005 2025-03-30,17:10:52.000,89,11083568,14845,0,1743354651,12933.68180138,136.81860804000462,53406.48270816 2025-03-30,17:10:53.000,89,11083502,14725,0,1743354652,12933.67506506999,136.79746064999927,53406.49668240001 2025-03-30,17:10:54.000,89,11083525,14565,0,1743354653,12933.70201031,136.76221500000247,53406.48270816 2025-03-30,17:10:55.000,89,11083520,14525,0,1743354654,12933.65485613999,136.76926413000183,53406.48969528 2025-03-30,17:10:56.000,89,11083536,14565,0,1743354655,12933.64138352,136.7269693499984,53406.49668240001 2025-03-30,17:10:57.000,89,11083538,14525,0,1743354656,12933.648119829995,136.67762544000288,53406.48270816 2025-03-30,17:10:58.000,89,11083510,14445,0,1743354657,12933.66159245,136.66352718000417,53406.48270816 2025-03-30,17:10:59.000,89,11083535,14325,0,1743354658,12933.67506506999,136.6423797899988,53406.48969528 2025-03-30,17:11:00.000,89,11083559,14525,0,1743354659,12933.64138352,136.62123240000074,53406.4617468 2025-03-30,17:11:01.000,89,11083571,14405,0,1743354660,12933.66159245,136.5648393599986,53406.48969528 2025-03-30,17:11:02.000,89,11083573,14605,0,1743354661,12933.63464720999,136.480249799999,53406.51764376001 2025-03-30,17:11:03.000,89,11083528,14525,0,1743354662,12933.67506506999,136.40975849999813,53406.51065664 2025-03-30,17:11:04.000,89,11083531,14525,0,1743354663,12933.627910899995,136.33926720000454,53406.475721040006 2025-03-30,17:11:05.000,89,11083604,14365,0,1743354664,12933.67506506999,136.27582503000303,53406.51065664 2025-03-30,17:11:06.000,89,11083524,14685,0,1743354665,12933.648119829995,136.1700880799981,53406.46873392001 2025-03-30,17:11:07.000,89,11083534,14325,0,1743354666,12933.668328759995,136.12074417000258,53406.454759680004 2025-03-30,17:11:08.000,89,11083509,14565,0,1743354667,12933.68180138,136.0714002599998,53406.531618 2025-03-30,17:11:09.000,89,11083495,14645,0,1743354668,12933.66159245,136.02910548000364,53406.53860512 2025-03-30,17:11:10.000,89,11083561,14565,0,1743354669,12933.72221924,135.9868107000002,53406.53860512 2025-03-30,17:11:11.000,89,11083536,14685,0,1743354670,12933.776109719991,135.9374667900047,53406.53860512 2025-03-30,17:11:12.000,89,11083460,14445,0,1743354671,12933.78284603,135.90927026999998,53406.55956648 2025-03-30,17:11:13.000,89,11083511,14765,0,1743354672,12933.830000199996,135.85992636000447,53406.51065664 2025-03-30,17:11:14.000,89,11083478,14485,0,1743354673,12933.84347282,135.85287722999783,53406.53860512 2025-03-30,17:11:15.000,89,11083524,14405,0,1743354674,12933.830000199996,135.8387789699991,53406.53860512 2025-03-30,17:11:16.000,89,11083521,14325,0,1743354675,12933.816527579991,135.81058245000168,53406.54559224001 2025-03-30,17:11:17.000,89,11083492,14565,0,1743354676,12933.830000199996,135.7894350600036,53406.524630880005 2025-03-30,17:11:18.000,89,11083564,14525,0,1743354677,12933.809791269996,135.79648419000296,53406.54559224001 2025-03-30,17:11:19.000,89,11083496,14565,0,1743354678,12933.856945439991,135.7894350600036,53406.55956648 2025-03-30,17:11:20.000,89,11083511,14565,0,1743354679,12933.796318649991,135.79648419000296,53406.56655360001 2025-03-30,17:11:21.000,89,11083536,14365,0,1743354680,12933.7626371,135.78238593000424,53406.60847632 2025-03-30,17:11:22.000,89,11083536,14285,0,1743354681,12933.728955549996,135.7894350600036,53406.531618 2025-03-30,17:11:23.000,89,11083537,14365,0,1743354682,12933.708746619996,135.8246807100004,53406.594502080006 2025-03-30,17:11:24.000,89,11083551,14405,0,1743354683,12933.65485613999,135.81058245000168,53406.55257936 2025-03-30,17:11:25.000,89,11083563,14485,0,1743354684,12933.62117459,135.75418940999953,53406.53860512 2025-03-30,17:11:26.000,89,11083559,14565,0,1743354685,12933.59422934999,135.80353332000232,53406.573540720005 2025-03-30,17:11:27.000,89,11083532,14365,0,1743354686,12933.5605478,135.78238593000424,53406.49668240001 2025-03-30,17:11:28.000,89,11083530,14605,0,1743354687,12933.506657319995,135.76828766999824,53406.524630880005 2025-03-30,17:11:29.000,89,11083542,14765,0,1743354688,12933.45950315,135.7259928900021,53406.51764376001 2025-03-30,17:11:30.000,89,11083531,14285,0,1743354689,12933.425821599994,135.704845500004,53406.524630880005 2025-03-30,17:11:31.000,89,11083502,14485,0,1743354690,12933.43255790999,135.6766489799993,53406.55257936 2025-03-30,17:11:32.000,89,11083448,14365,0,1743354691,12933.41908529,135.64845246000186,53406.43379832 2025-03-30,17:11:33.000,89,11083564,14725,0,1743354692,12933.358458499999,135.65550159000122,53406.454759680004 2025-03-30,17:11:34.000,89,11083562,14525,0,1743354693,12933.338249569999,135.62025594000443,53406.48270816 2025-03-30,17:11:35.000,89,11083571,14645,0,1743354694,12933.344985879994,135.6414033300025,53406.43379832 2025-03-30,17:11:36.000,89,11083543,14565,0,1743354695,12933.324776949994,135.6414033300025,53406.426811200006 2025-03-30,17:11:37.000,89,11083487,14605,0,1743354696,12933.33151325999,135.6132068099978,53406.38488848 2025-03-30,17:11:38.000,89,11083532,14365,0,1743354697,12933.33151325999,135.62730507000379,53406.405849840005 2025-03-30,17:11:39.000,89,11083501,14565,0,1743354698,12933.33151325999,135.62025594000443,53406.46873392001 2025-03-30,17:11:40.000,89,11083590,14565,0,1743354699,12933.39214004999,135.64845246000186,53406.44777256001 2025-03-30,17:11:41.000,89,11083528,14445,0,1743354700,12933.37193111999,135.62730507000379,53406.36392712 2025-03-30,17:11:42.000,89,11083502,14525,0,1743354701,12933.37193111999,135.55681377000292,53406.38488848 2025-03-30,17:11:43.000,89,11083539,14525,0,1743354702,12933.37193111999,135.54976464000356,53406.356940000005 2025-03-30,17:11:44.000,89,11083526,14525,0,1743354703,12933.365194809994,135.52156811999885,53406.36392712 2025-03-30,17:11:45.000,89,11083521,14485,0,1743354704,12933.35172218999,135.5286172499982,53406.32899152001 2025-03-30,17:11:46.000,89,11083536,14485,0,1743354705,12933.35172218999,135.52156811999885,53406.34995288001 2025-03-30,17:11:47.000,89,11083506,14365,0,1743354706,12933.324776949994,135.4933716000014,53406.33597864 2025-03-30,17:11:48.000,89,11083540,14525,0,1743354707,12933.344985879994,135.48632247000205,53406.34296576 2025-03-30,17:11:49.000,89,11083583,14365,0,1743354708,12933.33151325999,135.41583117000118,53406.37790136001 2025-03-30,17:11:50.000,89,11083562,14325,0,1743354709,12933.304568019994,135.34533987000032,53406.33597864 2025-03-30,17:11:51.000,89,11083552,14565,0,1743354710,12933.304568019994,135.31009422000352,53406.31501728 2025-03-30,17:11:52.000,89,11083529,14365,0,1743354711,12933.243941229994,135.246652050002,53406.34995288001 2025-03-30,17:11:53.000,89,11083564,14365,0,1743354712,12933.257413849999,135.1832098800005,53406.34995288001 2025-03-30,17:11:54.000,89,11083579,14685,0,1743354713,12933.257413849999,135.15501336000307,53406.37790136001 2025-03-30,17:11:55.000,89,11083532,14205,0,1743354714,12933.257413849999,135.13386596999771,53406.34995288001 2025-03-30,17:11:56.000,89,11083537,14365,0,1743354715,12933.237204919998,135.07747293000284,53406.34995288001 2025-03-30,17:11:57.000,89,11083543,14565,0,1743354716,12933.257413849999,135.05632554000476,53406.34995288001 2025-03-30,17:11:58.000,89,11083517,14325,0,1743354717,12933.304568019994,134.96468684999854,53406.308030160006 2025-03-30,17:11:59.000,89,11083495,14685,0,1743354718,12933.318040639999,134.8730481599996,53406.37091424 2025-03-30,17:12:00.000,89,11083521,14645,0,1743354719,12933.291095399989,134.8730481599996,53406.34995288001 2025-03-30,17:12:01.000,89,11083563,14205,0,1743354720,12933.264150159994,134.85190077000152,53406.29405592 2025-03-30,17:12:02.000,89,11083487,14365,0,1743354721,12933.277622779999,134.76026208000258,53406.308030160006 2025-03-30,17:12:03.000,89,11083570,14765,0,1743354722,12933.250677539989,134.75321295000322,53406.29405592 2025-03-30,17:12:04.000,89,11083572,14685,0,1743354723,12933.304568019994,134.75321295000322,53406.34995288001 2025-03-30,17:12:05.000,89,11083514,14605,0,1743354724,12933.277622779999,134.7109181699998,53406.30104304001 2025-03-30,17:12:06.000,89,11083527,14445,0,1743354725,12933.291095399989,134.6545251300049,53406.27309456 2025-03-30,17:12:07.000,89,11083530,14645,0,1743354726,12933.277622779999,134.64747599999828,53406.287068800004 2025-03-30,17:12:08.000,89,11083523,14565,0,1743354727,12933.324776949994,134.63337773999956,53406.30104304001 2025-03-30,17:12:09.000,89,11083591,14525,0,1743354728,12933.358458499999,134.56993556999805,53406.28008168001 2025-03-30,17:12:10.000,89,11083574,14525,0,1743354729,12933.33151325999,134.55583730999933,53406.27309456 2025-03-30,17:12:11.000,89,11083527,14405,0,1743354730,12933.365194809994,134.52059166000254,53406.27309456 2025-03-30,17:12:12.000,89,11083540,14565,0,1743354731,12933.37193111999,134.52059166000254,53406.22418472 2025-03-30,17:12:13.000,89,11083578,14405,0,1743354732,12933.378667429999,134.50649340000382,53406.23117184001 2025-03-30,17:12:14.000,89,11083573,14485,0,1743354733,12933.405612669994,134.48534600999847,53406.22418472 2025-03-30,17:12:15.000,89,11083536,14845,0,1743354734,12933.41908529,134.4641986200004,53406.36392712 2025-03-30,17:12:16.000,89,11083592,14525,0,1743354735,12933.47971208,134.41485471000487,53406.259120320006 2025-03-30,17:12:17.000,89,11083524,14565,0,1743354736,12933.49318469999,134.35846167000273,53406.26610744 2025-03-30,17:12:18.000,89,11083553,14365,0,1743354737,12933.54033887,134.29501950000122,53406.259120320006 2025-03-30,17:12:19.000,89,11083551,14605,0,1743354738,12933.5605478,134.28797037000186,53406.33597864 2025-03-30,17:12:20.000,89,11083567,14805,0,1743354739,12933.64138352,134.26682298000378,53406.36392712 2025-03-30,17:12:21.000,89,11083578,14565,0,1743354740,12933.64138352,134.2315773299997,53406.33597864 2025-03-30,17:12:22.000,89,11083483,14645,0,1743354741,12933.708746619996,134.21042994000163,53406.34296576 2025-03-30,17:12:23.000,89,11083563,14525,0,1743354742,12933.71548292999,134.1822334200042,53406.37091424 2025-03-30,17:12:24.000,89,11083522,14685,0,1743354743,12933.71548292999,134.15403689999948,53406.37790136001 2025-03-30,17:12:25.000,89,11083571,14805,0,1743354744,12933.73569185999,134.1187912500027,53406.405849840005 2025-03-30,17:12:26.000,89,11083565,14365,0,1743354745,12933.7626371,134.0976438600046,53406.41982408001 2025-03-30,17:12:27.000,89,11083518,14445,0,1743354746,12933.796318649991,134.06239821000054,53406.405849840005 2025-03-30,17:12:28.000,89,11083636,14485,0,1743354747,12933.816527579991,134.06239821000054,53406.37790136001 2025-03-30,17:12:29.000,89,11083575,14405,0,1743354748,12933.897363299991,133.99190690999967,53406.405849840005 2025-03-30,17:12:30.000,89,11083534,14565,0,1743354749,12933.883890680001,133.96371039000223,53406.41283696 2025-03-30,17:12:31.000,89,11083554,14725,0,1743354750,12933.931044849996,133.96371039000223,53406.37790136001 2025-03-30,17:12:32.000,89,11083535,14365,0,1743354751,12933.978199019992,133.90731735000008,53406.41982408001 2025-03-30,17:12:33.000,89,11083576,14525,0,1743354752,12933.984935330001,133.90026822000073,53406.36392712 2025-03-30,17:12:34.000,89,11083559,14365,0,1743354753,12933.964726400001,133.8720717000033,53406.426811200006 2025-03-30,17:12:35.000,89,11083602,14645,0,1743354754,12934.005144260002,133.84387517999858,53406.4617468 2025-03-30,17:12:36.000,89,11083531,14725,0,1743354755,12934.018616879992,133.81567866000114,53406.454759680004 2025-03-30,17:12:37.000,89,11083476,14565,0,1743354756,12934.059034739992,133.8227277900005,53406.44078544 2025-03-30,17:12:38.000,89,11083553,14565,0,1743354757,12934.052298429997,133.759285619999,53406.475721040006 2025-03-30,17:12:39.000,89,11083589,14445,0,1743354758,12934.032089499997,133.74518736000027,53406.46873392001 2025-03-30,17:12:40.000,89,11083566,14645,0,1743354759,12934.059034739992,133.70289258000412,53406.48969528 2025-03-30,17:12:41.000,89,11083572,14525,0,1743354760,12934.072507359997,133.68174518999876,53406.53860512 2025-03-30,17:12:42.000,89,11083469,14405,0,1743354761,12934.065771050002,133.64649954000197,53406.4617468 2025-03-30,17:12:43.000,89,11083562,14405,0,1743354762,12934.072507359997,133.64649954000197,53406.48969528 2025-03-30,17:12:44.000,89,11083603,14485,0,1743354763,12934.092716289997,133.56895911000174,53406.50366952 2025-03-30,17:12:45.000,89,11083508,14565,0,1743354764,12934.106188910002,133.6112538899979,53406.56655360001 2025-03-30,17:12:46.000,89,11083540,14365,0,1743354765,12934.153343079997,133.55486085000302,53406.53860512 2025-03-30,17:12:47.000,89,11083580,14485,0,1743354766,12934.200497249993,133.56895911000174,53406.531618 2025-03-30,17:12:48.000,89,11083564,14525,0,1743354767,12934.213969869998,133.56190998000238,53406.55257936 2025-03-30,17:12:49.000,89,11083574,14565,0,1743354768,12934.254387729998,133.55486085000302,53406.573540720005 2025-03-30,17:12:50.000,89,11083572,14685,0,1743354769,12934.247651420003,133.5407625900043,53406.524630880005 2025-03-30,17:12:51.000,89,11083511,14485,0,1743354770,12934.321750829993,133.53371345999767,53406.55257936 2025-03-30,17:12:52.000,89,11083536,14445,0,1743354771,12934.315014519998,133.49846781000088,53406.524630880005 2025-03-30,17:12:53.000,89,11083548,14765,0,1743354772,12934.348696069988,133.47027129000344,53406.56655360001 2025-03-30,17:12:54.000,89,11083541,14445,0,1743354773,12934.348696069988,133.49141868000152,53406.524630880005 2025-03-30,17:12:55.000,89,11083553,14565,0,1743354774,12934.382377619993,133.4773204200028,53406.56655360001 2025-03-30,17:12:56.000,89,11083537,14805,0,1743354775,12934.402586549993,133.44207476999873,53406.61546344001 2025-03-30,17:12:57.000,89,11083561,14325,0,1743354776,12934.375641309998,133.44207476999873,53406.573540720005 2025-03-30,17:12:58.000,89,11083570,14765,0,1743354777,12934.382377619993,133.42092738000065,53406.58052784 2025-03-30,17:12:59.000,89,11083523,14645,0,1743354778,12934.341959759993,133.3927308600032,53406.56655360001 2025-03-30,17:13:00.000,89,11083525,14405,0,1743354779,12934.362168689993,133.3786326000045,53406.594502080006 2025-03-30,17:13:01.000,89,11083537,14845,0,1743354780,12934.368904999988,133.37158346999786,53406.6014892 2025-03-30,17:13:02.000,89,11083563,14765,0,1743354781,12934.375641309998,133.35043607999978,53406.65039904 2025-03-30,17:13:03.000,89,11083546,14445,0,1743354782,12934.409322859989,133.35043607999978,53406.61546344001 2025-03-30,17:13:04.000,89,11083525,14605,0,1743354783,12934.429531789989,133.32223956000234,53406.65738616 2025-03-30,17:13:05.000,89,11083524,14845,0,1743354784,12934.429531789989,133.30109217000427,53406.643411920006 2025-03-30,17:13:06.000,89,11083530,14645,0,1743354785,12934.449740719989,133.27289564999955,53406.63642480001 2025-03-30,17:13:07.000,89,11083530,14485,0,1743354786,12934.483422269994,133.25174826000148,53406.65738616 2025-03-30,17:13:08.000,89,11083519,14605,0,1743354787,12934.510367509989,133.22355174000404,53406.62943768 2025-03-30,17:13:09.000,89,11083464,14765,0,1743354788,12934.530576439989,133.2024043499987,53406.622450560004 2025-03-30,17:13:10.000,89,11083494,14725,0,1743354789,12934.59120322999,133.17420783000125,53406.6713604 2025-03-30,17:13:11.000,89,11083523,14605,0,1743354790,12934.61141215999,133.1812569600006,53406.692321760005 2025-03-30,17:13:12.000,89,11083586,14485,0,1743354791,12934.665302639994,133.13896218000446,53406.66437328001 2025-03-30,17:13:13.000,89,11083526,14325,0,1743354792,12934.645093709994,133.14601131000381,53406.6713604 2025-03-30,17:13:14.000,89,11083563,14685,0,1743354793,12934.67203894999,133.1812569600006,53406.692321760005 2025-03-30,17:13:15.000,89,11083532,14365,0,1743354794,12934.67203894999,133.1671587000019,53406.692321760005 2025-03-30,17:13:16.000,89,11083553,14485,0,1743354795,12934.71245680999,133.16010957000253,53406.65039904 2025-03-30,17:13:17.000,89,11083507,14565,0,1743354796,12934.77308359999,133.11076565999974,53406.71328312001 2025-03-30,17:13:18.000,89,11083509,14605,0,1743354797,12934.766347289995,133.11076565999974,53406.692321760005 2025-03-30,17:13:19.000,89,11083470,14725,0,1743354798,12934.73940205,133.0825691400023,53406.69930888 2025-03-30,17:13:20.000,89,11083560,14725,0,1743354799,12934.766347289995,133.06142175000423,53406.706296 2025-03-30,17:13:21.000,89,11083522,14445,0,1743354800,12934.77981991,133.0825691400023,53406.72027024 2025-03-30,17:13:22.000,89,11083548,14565,0,1743354801,12934.80002884,133.05437262000487,53406.68533464001 2025-03-30,17:13:23.000,89,11083547,14845,0,1743354802,12934.766347289995,133.03322522999952,53406.706296 2025-03-30,17:13:24.000,89,11083535,14565,0,1743354803,12934.77981991,133.02617610000016,53406.67834752 2025-03-30,17:13:25.000,89,11083492,14285,0,1743354804,12934.806765149995,133.0191269700008,53406.6713604 2025-03-30,17:13:26.000,89,11083573,14645,0,1743354805,12934.786556219995,133.01207784000144,53406.692321760005 2025-03-30,17:13:27.000,89,11083525,14565,0,1743354806,12934.83371038999,133.00502871000208,53406.72725736 2025-03-30,17:13:28.000,89,11083470,14445,0,1743354807,12934.85391931999,132.969783059998,53406.73424448001 2025-03-30,17:13:29.000,89,11083502,14885,0,1743354808,12934.83371038999,132.969783059998,53406.6713604 2025-03-30,17:13:30.000,89,11083509,14845,0,1743354809,12934.90107349,132.94863566999993,53406.71328312001 2025-03-30,17:13:31.000,89,11083514,14605,0,1743354810,12934.907809799995,132.91339002000313,53406.706296 2025-03-30,17:13:32.000,89,11083522,14605,0,1743354811,12934.91454610999,132.91339002000313,53406.692321760005 2025-03-30,17:13:33.000,89,11083505,14605,0,1743354812,12934.92128242,132.8710952399997,53406.6713604 2025-03-30,17:13:34.000,89,11083525,14845,0,1743354813,12934.96170028,132.85699698000099,53406.69930888 2025-03-30,17:13:35.000,89,11083467,14565,0,1743354814,12934.95496396999,132.84289872000227,53406.72027024 2025-03-30,17:13:36.000,89,11083475,14645,0,1743354815,12934.948227659996,132.8358495900029,53406.72725736 2025-03-30,17:13:37.000,89,11083535,14605,0,1743354816,12935.008854449996,132.80060393999884,53406.7761672 2025-03-30,17:13:38.000,89,11083501,14685,0,1743354817,12935.029063379996,132.8217513300042,53406.72027024 2025-03-30,17:13:39.000,89,11083524,14525,0,1743354818,12935.062744930001,132.80060393999884,53406.72725736 2025-03-30,17:13:40.000,89,11083514,14765,0,1743354819,12935.062744930001,132.80060393999884,53406.72027024 2025-03-30,17:13:41.000,89,11083532,14565,0,1743354820,12935.042536,132.75126003000332,53406.78315432001 2025-03-30,17:13:42.000,89,11083525,14765,0,1743354821,12935.008854449996,132.73011263999797,53406.762192960006 2025-03-30,17:13:43.000,89,11083509,14485,0,1743354822,12935.029063379996,132.73011263999797,53406.762192960006 2025-03-30,17:13:44.000,89,11083507,14485,0,1743354823,12935.069481239996,132.71601437999925,53406.79712856 2025-03-30,17:13:45.000,89,11083544,14765,0,1743354824,12935.082953860001,132.71601437999925,53406.741231600005 2025-03-30,17:13:46.000,89,11083480,14885,0,1743354825,12935.116635409991,132.71601437999925,53406.7761672 2025-03-30,17:13:47.000,89,11083488,14805,0,1743354826,12935.089690169996,132.68076873000246,53406.81808992 2025-03-30,17:13:48.000,89,11083527,14325,0,1743354827,12935.109899099996,132.7089652499999,53406.7761672 2025-03-30,17:13:49.000,89,11083487,15045,0,1743354828,12935.103162790001,132.7089652499999,53406.80411568001 2025-03-30,17:13:50.000,89,11083496,14405,0,1743354829,12935.130108029996,132.65962134000438,53406.7761672 2025-03-30,17:13:51.000,89,11083494,14845,0,1743354830,12935.177262199992,132.7230635099986,53406.79712856 2025-03-30,17:13:52.000,89,11083562,14525,0,1743354831,12935.183998510001,132.7089652499999,53406.81808992 2025-03-30,17:13:53.000,89,11083523,14885,0,1743354832,12935.237888989992,132.73011263999797,53406.82507704 2025-03-30,17:13:54.000,89,11083456,14685,0,1743354833,12935.258097919992,132.7371617700046,53406.79712856 2025-03-30,17:13:55.000,89,11083496,14485,0,1743354834,12935.271570539997,132.76535829000204,53406.811102800006 2025-03-30,17:13:56.000,89,11083517,14885,0,1743354835,12935.291779469997,132.76535829000204,53406.81808992 2025-03-30,17:13:57.000,89,11083560,14685,0,1743354836,12935.264834230002,132.75830916000268,53406.8460384 2025-03-30,17:13:58.000,89,11083518,14725,0,1743354837,12935.332197329997,132.77945655000076,53406.87398688 2025-03-30,17:13:59.000,89,11083515,14885,0,1743354838,12935.338933639992,132.80060393999884,53406.89494824 2025-03-30,17:14:00.000,89,11083520,14645,0,1743354839,12935.325461020002,132.82880046000355,53406.8460384 2025-03-30,17:14:01.000,89,11083488,14605,0,1743354840,12935.365878880002,132.8358495900029,53406.85302552001 2025-03-30,17:14:02.000,89,11083490,14445,0,1743354841,12935.345669950002,132.84994785000163,53406.88796112 2025-03-30,17:14:03.000,89,11083522,14565,0,1743354842,12935.352406259997,132.85699698000099,53406.90193536001 2025-03-30,17:14:04.000,89,11083515,14525,0,1743354843,12935.379351499992,132.82880046000355,53406.87398688 2025-03-30,17:14:05.000,89,11083471,14405,0,1743354844,12935.372615189997,132.8710952399997,53406.81808992 2025-03-30,17:14:06.000,89,11083484,14605,0,1743354845,12935.365878880002,132.88519349999842,53406.85302552001 2025-03-30,17:14:07.000,89,11083552,14485,0,1743354846,12935.332197329997,132.89929176000442,53406.88097400001 2025-03-30,17:14:08.000,89,11083503,14725,0,1743354847,12935.345669950002,132.8358495900029,53406.88796112 2025-03-30,17:14:09.000,89,11083471,14285,0,1743354848,12935.298515779992,132.88519349999842,53406.88796112 2025-03-30,17:14:10.000,89,11083480,14845,0,1743354849,12935.271570539997,132.86404611000034,53406.89494824 2025-03-30,17:14:11.000,89,11083550,14645,0,1743354850,12935.224416370002,132.85699698000099,53406.86699976 2025-03-30,17:14:12.000,89,11083510,14485,0,1743354851,12935.237888989992,132.87814436999906,53406.82507704 2025-03-30,17:14:13.000,89,11083488,14485,0,1743354852,12935.231152679997,132.84994785000163,53406.860012640005 2025-03-30,17:14:14.000,89,11083516,14525,0,1743354853,12935.244625300002,132.8358495900029,53406.85302552001 2025-03-30,17:14:15.000,89,11083489,14925,0,1743354854,12935.244625300002,132.82880046000355,53406.83905128 2025-03-30,17:14:16.000,89,11083511,14925,0,1743354855,12935.224416370002,132.8217513300042,53406.83206416001 2025-03-30,17:14:17.000,89,11083515,14605,0,1743354856,12935.237888989992,132.8076530699982,53406.79712856 2025-03-30,17:14:18.000,89,11083539,14045,0,1743354857,12935.224416370002,132.79355480999948,53406.811102800006 2025-03-30,17:14:19.000,89,11083508,14685,0,1743354858,12935.237888989992,132.78650568000012,53406.81808992 2025-03-30,17:14:20.000,89,11083600,14365,0,1743354859,12935.224416370002,132.8076530699982,53406.860012640005 2025-03-30,17:14:21.000,89,11083533,14565,0,1743354860,12935.204207440001,132.77945655000076,53406.85302552001 2025-03-30,17:14:22.000,89,11083499,14605,0,1743354861,12935.231152679997,132.78650568000012,53406.811102800006 2025-03-30,17:14:23.000,89,11083534,14325,0,1743354862,12935.217680059992,132.8076530699982,53406.860012640005 2025-03-30,17:14:24.000,89,11083526,14565,0,1743354863,12935.231152679997,132.77945655000076,53406.790141440004 2025-03-30,17:14:25.000,89,11083509,14685,0,1743354864,12935.210943749997,132.78650568000012,53406.88796112 2025-03-30,17:14:26.000,89,11083517,14485,0,1743354865,12935.204207440001,132.76535829000204,53406.83206416001 2025-03-30,17:14:27.000,89,11083523,14525,0,1743354866,12935.244625300002,132.7371617700046,53406.80411568001 2025-03-30,17:14:28.000,89,11083516,14565,0,1743354867,12935.258097919992,132.7230635099986,53406.81808992 2025-03-30,17:14:29.000,89,11083584,14525,0,1743354868,12935.271570539997,132.7089652499999,53406.85302552001 2025-03-30,17:14:30.000,89,11083520,14725,0,1743354869,12935.298515779992,132.68781786000181,53406.811102800006 2025-03-30,17:14:31.000,89,11083531,14605,0,1743354870,12935.332197329997,132.68076873000246,53406.790141440004 2025-03-30,17:14:32.000,89,11083509,14685,0,1743354871,12935.352406259997,132.68781786000181,53406.83905128 2025-03-30,17:14:33.000,89,11083521,14725,0,1743354872,12935.345669950002,132.64552307999838,53406.80411568001 2025-03-30,17:14:34.000,89,11083518,14485,0,1743354873,12935.365878880002,132.66667047000374,53406.78315432001 2025-03-30,17:14:35.000,89,11083516,14885,0,1743354874,12935.446714600002,132.65257220999774,53406.762192960006 2025-03-30,17:14:36.000,89,11083535,14485,0,1743354875,12935.446714600002,132.65257220999774,53406.81808992 2025-03-30,17:14:37.000,89,11083548,14405,0,1743354876,12935.473659839998,132.58208091000415,53406.80411568001 2025-03-30,17:14:38.000,89,11083521,14605,0,1743354877,12935.500605079993,132.5609335199988,53406.8460384 2025-03-30,17:14:39.000,89,11083521,14765,0,1743354878,12935.460187219993,132.54683526000008,53406.87398688 2025-03-30,17:14:40.000,89,11083487,14525,0,1743354879,12935.547759249988,132.54683526000008,53406.81808992 2025-03-30,17:14:41.000,89,11083516,14685,0,1743354880,12935.547759249988,132.46929482999985,53406.83206416001 2025-03-30,17:14:42.000,89,11083571,14605,0,1743354881,12935.574704489998,132.4270000500037,53406.8460384 2025-03-30,17:14:43.000,89,11083484,14525,0,1743354882,12935.574704489998,132.40585265999835,53406.79712856 2025-03-30,17:14:44.000,89,11083514,14405,0,1743354883,12935.588177109988,132.3776561400009,53406.811102800006 2025-03-30,17:14:45.000,89,11083504,14645,0,1743354884,12935.635331279998,132.30716484000004,53406.83206416001 2025-03-30,17:14:46.000,89,11083527,14605,0,1743354885,12935.628594969989,132.30716484000004,53406.85302552001 2025-03-30,17:14:47.000,89,11083531,14325,0,1743354886,12935.689221759989,132.2648700600039,53406.85302552001 2025-03-30,17:14:48.000,89,11083544,14445,0,1743354887,12935.648803899989,132.22962440999981,53406.8460384 2025-03-30,17:14:49.000,89,11083547,15005,0,1743354888,12935.615122349998,132.2155261500011,53406.81808992 2025-03-30,17:14:50.000,89,11083516,14445,0,1743354889,12935.655540209998,132.18732963000366,53406.81808992 2025-03-30,17:14:51.000,89,11083548,14285,0,1743354890,12935.669012829989,132.1520839799996,53406.80411568001 2025-03-30,17:14:52.000,89,11083512,14485,0,1743354891,12935.682485449994,132.10978920000343,53406.860012640005 2025-03-30,17:14:53.000,89,11083516,14565,0,1743354892,12935.615122349998,132.08864180999808,53406.790141440004 2025-03-30,17:14:54.000,89,11083513,14445,0,1743354893,12935.642067589994,132.07454354999936,53406.80411568001 2025-03-30,17:14:55.000,89,11083522,14605,0,1743354894,12935.675749139999,132.03929790000257,53406.811102800006 2025-03-30,17:14:56.000,89,11083498,14405,0,1743354895,12935.675749139999,132.0322487700032,53406.88097400001 2025-03-30,17:14:57.000,89,11083489,14605,0,1743354896,12935.648803899989,131.97585573000106,53406.860012640005 2025-03-30,17:14:58.000,89,11083512,14525,0,1743354897,12935.594913419998,131.94061008000426,53406.811102800006 2025-03-30,17:14:59.000,89,11083489,14645,0,1743354898,12935.628594969989,131.9194626899989,53406.88097400001 2025-03-30,17:15:00.000,89,11083527,14605,0,1743354899,12935.601649729993,131.8842170400021,53406.8460384 2025-03-30,17:15:01.000,89,11083518,14685,0,1743354900,12935.581440799993,131.84897138999804,53406.85302552001 2025-03-30,17:15:02.000,89,11083517,14765,0,1743354901,12935.588177109988,131.8207748700006,53406.79712856 2025-03-30,17:15:03.000,89,11083556,14645,0,1743354902,12935.601649729993,131.79257835000317,53406.82507704 2025-03-30,17:15:04.000,89,11083564,14645,0,1743354903,12935.574704489998,131.77848009000445,53406.81808992 2025-03-30,17:15:05.000,89,11083535,14845,0,1743354904,12935.594913419998,131.74323444000038,53406.8460384 2025-03-30,17:15:06.000,89,11083525,14605,0,1743354905,12935.581440799993,131.71503792000294,53406.8460384 2025-03-30,17:15:07.000,89,11083478,14365,0,1743354906,12935.567968179988,131.70798879000358,53406.860012640005 2025-03-30,17:15:08.000,89,11083491,14725,0,1743354907,12935.561231869993,131.70093966000422,53406.81808992 2025-03-30,17:15:09.000,89,11083564,14605,0,1743354908,12935.561231869993,131.66569401000015,53406.860012640005 2025-03-30,17:15:10.000,89,11083538,14325,0,1743354909,12935.541022939993,131.65159575000143,53406.811102800006 2025-03-30,17:15:11.000,89,11083494,14645,0,1743354910,12935.534286629998,131.64454662000207,53406.87398688 2025-03-30,17:15:12.000,89,11083535,14685,0,1743354911,12935.507341389988,131.59520270999928,53406.86699976 2025-03-30,17:15:13.000,89,11083499,14485,0,1743354912,12935.507341389988,131.59520270999928,53406.83206416001 2025-03-30,17:15:14.000,89,11083520,14845,0,1743354913,12935.487132460003,131.60225183999864,53406.811102800006 2025-03-30,17:15:15.000,89,11083503,14565,0,1743354914,12935.500605079993,131.59520270999928,53406.82507704 2025-03-30,17:15:16.000,89,11083549,14565,0,1743354915,12935.466923530003,131.5599570600025,53406.83206416001 2025-03-30,17:15:17.000,89,11083520,14525,0,1743354916,12935.453450909998,131.53176053999778,53406.76918008 2025-03-30,17:15:18.000,89,11083550,14605,0,1743354917,12935.500605079993,131.53176053999778,53406.76918008 2025-03-30,17:15:19.000,89,11083562,14725,0,1743354918,12935.460187219993,131.5388096700044,53406.78315432001 2025-03-30,17:15:20.000,89,11083519,14485,0,1743354919,12935.487132460003,131.54585880000377,53406.73424448001 2025-03-30,17:15:21.000,89,11083508,14445,0,1743354920,12935.460187219993,131.53176053999778,53406.78315432001 2025-03-30,17:15:22.000,89,11083522,14925,0,1743354921,12935.487132460003,131.51766227999906,53406.83905128 2025-03-30,17:15:23.000,89,11083563,14565,0,1743354922,12935.480396149993,131.48946576000162,53406.790141440004 2025-03-30,17:15:24.000,89,11083565,14565,0,1743354923,12935.561231869993,131.5599570600025,53406.79712856 2025-03-30,17:15:25.000,89,11083537,14405,0,1743354924,12935.527550319988,131.52471140999842,53406.74821872 2025-03-30,17:15:26.000,89,11083521,14405,0,1743354925,12935.514077699998,131.49651489000098,53406.7761672 2025-03-30,17:15:27.000,89,11083491,14605,0,1743354926,12935.493868769998,131.5106131499997,53406.75520584001 2025-03-30,17:15:28.000,89,11083544,14725,0,1743354927,12935.473659839998,131.48946576000162,53406.72027024 2025-03-30,17:15:29.000,89,11083501,14365,0,1743354928,12935.534286629998,131.48946576000162,53406.741231600005 2025-03-30,17:15:30.000,89,11083530,14605,0,1743354929,12935.500605079993,131.46831837000354,53406.67834752 2025-03-30,17:15:31.000,89,11083498,14565,0,1743354930,12935.527550319988,131.45422011000483,53406.72725736 2025-03-30,17:15:32.000,89,11083544,14325,0,1743354931,12935.554495559998,131.44012184999883,53406.692321760005 2025-03-30,17:15:33.000,89,11083506,14605,0,1743354932,12935.547759249988,131.41897446000075,53406.76918008 2025-03-30,17:15:34.000,89,11083502,14205,0,1743354933,12935.588177109988,131.40487620000204,53406.741231600005 2025-03-30,17:15:35.000,89,11083532,14485,0,1743354934,12935.554495559998,131.4119253300014,53406.741231600005 2025-03-30,17:15:36.000,89,11083570,14285,0,1743354935,12935.601649729993,131.41897446000075,53406.741231600005 2025-03-30,17:15:37.000,89,11083563,14285,0,1743354936,12935.554495559998,131.3766796800046,53406.74821872 2025-03-30,17:15:38.000,89,11083531,14325,0,1743354937,12935.541022939993,131.38372881000396,53406.72027024 2025-03-30,17:15:39.000,89,11083558,14565,0,1743354938,12935.541022939993,131.3625814199986,53406.71328312001 2025-03-30,17:15:40.000,89,11083504,14565,0,1743354939,12935.527550319988,131.3132375100031,53406.78315432001 2025-03-30,17:15:41.000,89,11083575,14485,0,1743354940,12935.507341389988,131.38372881000396,53406.72027024 2025-03-30,17:15:42.000,89,11083494,14725,0,1743354941,12935.534286629998,131.3273357700018,53406.69930888 2025-03-30,17:15:43.000,89,11083556,14805,0,1743354942,12935.453450909998,131.30618838000373,53406.72027024 2025-03-30,17:15:44.000,89,11083529,14365,0,1743354943,12935.453450909998,131.2638936000003,53406.74821872 2025-03-30,17:15:45.000,89,11083568,14445,0,1743354944,12935.426505670002,131.2145496900048,53406.692321760005 2025-03-30,17:15:46.000,89,11083543,14405,0,1743354945,12935.433241979998,131.17930404000072,53406.706296 2025-03-30,17:15:47.000,89,11083490,14405,0,1743354946,12935.419769359993,131.17225491000136,53406.6713604 2025-03-30,17:15:48.000,89,11083508,14325,0,1743354947,12935.399560429993,131.15110752000328,53406.71328312001 2025-03-30,17:15:49.000,89,11083507,14285,0,1743354948,12935.406296740002,131.12291099999857,53406.741231600005 2025-03-30,17:15:50.000,89,11083546,14205,0,1743354949,12935.332197329997,131.09471448000113,53406.73424448001 2025-03-30,17:15:51.000,89,11083535,14525,0,1743354950,12935.305252090002,131.08766535000177,53406.72027024 2025-03-30,17:15:52.000,89,11083508,14445,0,1743354951,12935.305252090002,131.0524196999977,53406.6713604 2025-03-30,17:15:53.000,89,11083459,14565,0,1743354952,12935.210943749997,131.0524196999977,53406.67834752 2025-03-30,17:15:54.000,89,11083510,14565,0,1743354953,12935.183998510001,131.03127230999962,53406.76918008 2025-03-30,17:15:55.000,89,11083523,14125,0,1743354954,12935.150316959996,130.99602666000283,53406.67834752 2025-03-30,17:15:56.000,89,11083523,14485,0,1743354955,12935.069481239996,131.00307579000219,53406.622450560004 2025-03-30,17:15:57.000,89,11083506,14485,0,1743354956,12935.035799689991,130.96078100999875,53406.594502080006 2025-03-30,17:15:58.000,89,11083507,14565,0,1743354957,12934.995381829991,130.9537318799994,53406.622450560004 2025-03-30,17:15:59.000,89,11083541,14525,0,1743354958,12934.988645519996,130.9678301399981,53406.60847632 2025-03-30,17:16:00.000,89,11083529,14325,0,1743354959,12934.907809799995,130.90438797000388,53406.6014892 2025-03-30,17:16:01.000,89,11083556,14365,0,1743354960,12934.90107349,130.88324057999853,53406.573540720005 2025-03-30,17:16:02.000,89,11083506,14365,0,1743354961,12934.90107349,130.8550440600011,53406.6014892 2025-03-30,17:16:03.000,89,11083498,14205,0,1743354962,12934.87412824999,130.8691423199998,53406.58751496001 2025-03-30,17:16:04.000,89,11083510,14485,0,1743354963,12934.8404467,130.87619144999917,53406.55257936 2025-03-30,17:16:05.000,89,11083553,14245,0,1743354964,12934.88086456,130.84094580000237,53406.524630880005 2025-03-30,17:16:06.000,89,11083505,14245,0,1743354965,12934.85391931999,130.84094580000237,53406.55257936 2025-03-30,17:16:07.000,89,11083485,14125,0,1743354966,12934.887600869995,130.8057001499983,53406.48969528 2025-03-30,17:16:08.000,89,11083486,14285,0,1743354967,12934.89433717999,130.77750363000087,53406.48270816 2025-03-30,17:16:09.000,89,11083492,14485,0,1743354968,12934.907809799995,130.79865101999894,53406.524630880005 2025-03-30,17:16:10.000,89,11083537,14445,0,1743354969,12934.887600869995,130.79160188999958,53406.51764376001 2025-03-30,17:16:11.000,89,11083554,14645,0,1743354970,12934.91454610999,130.78455276000022,53406.53860512 2025-03-30,17:16:12.000,89,11083473,14565,0,1743354971,12934.88086456,130.7704545000015,53406.54559224001 2025-03-30,17:16:13.000,89,11083513,14205,0,1743354972,12934.87412824999,130.71406145999936,53406.475721040006 2025-03-30,17:16:14.000,89,11083573,14325,0,1743354973,12934.83371038999,130.74930711000343,53406.50366952 2025-03-30,17:16:15.000,89,11083532,14645,0,1743354974,12934.806765149995,130.69291407000128,53406.51065664 2025-03-30,17:16:16.000,89,11083549,14565,0,1743354975,12934.77308359999,130.65061928999785,53406.454759680004 2025-03-30,17:16:17.000,89,11083546,14245,0,1743354976,12934.725929429995,130.58012799000426,53406.37091424 2025-03-30,17:16:18.000,89,11083552,14565,0,1743354977,12934.725929429995,130.56602972999826,53406.475721040006 2025-03-30,17:16:19.000,89,11083507,14165,0,1743354978,12934.67877526,130.58717712000362,53406.48969528 2025-03-30,17:16:20.000,89,11083521,14565,0,1743354979,12934.65856633,130.5589805999989,53406.43379832 2025-03-30,17:16:21.000,89,11083521,14525,0,1743354980,12934.65183001999,130.55193146999954,53406.41982408001 2025-03-30,17:16:22.000,89,11083466,14485,0,1743354981,12934.6383574,130.53783321000083,53406.32899152001 2025-03-30,17:16:23.000,89,11083580,14325,0,1743354982,12934.577730609999,130.53783321000083,53406.38488848 2025-03-30,17:16:24.000,89,11083498,14565,0,1743354983,12934.564257989994,130.5096366900034,53406.38488848 2025-03-30,17:16:25.000,89,11083552,14285,0,1743354984,12934.557521679999,130.46734190999996,53406.3918756 2025-03-30,17:16:26.000,89,11083525,14565,0,1743354985,12934.517103819999,130.4250471300038,53406.37790136001 2025-03-30,17:16:27.000,89,11083508,14325,0,1743354986,12934.530576439989,130.38980147999973,53406.33597864 2025-03-30,17:16:28.000,89,11083578,14405,0,1743354987,12934.523840129994,130.38275235000037,53406.34296576 2025-03-30,17:16:29.000,89,11083557,14565,0,1743354988,12934.490158579989,130.36865409000166,53406.37091424 2025-03-30,17:16:30.000,89,11083554,14485,0,1743354989,12934.469949649989,130.33340844000486,53406.36392712 2025-03-30,17:16:31.000,89,11083559,14205,0,1743354990,12934.469949649989,130.2981627900008,53406.34995288001 2025-03-30,17:16:32.000,89,11083512,14525,0,1743354991,12934.483422269994,130.2770154000027,53406.34296576 2025-03-30,17:16:33.000,89,11083553,14605,0,1743354992,12934.449740719989,130.23472061999928,53406.287068800004 2025-03-30,17:16:34.000,89,11083594,14565,0,1743354993,12934.429531789989,130.19947497000248,53406.29405592 2025-03-30,17:16:35.000,89,11083504,14485,0,1743354994,12934.402586549993,130.10783628000354,53406.308030160006 2025-03-30,17:16:36.000,89,11083530,14285,0,1743354995,12934.368904999988,130.10078715000418,53406.34995288001 2025-03-30,17:16:37.000,89,11083542,14325,0,1743354996,12934.328487139988,130.04439411000203,53406.26610744 2025-03-30,17:16:38.000,89,11083499,14445,0,1743354997,12934.328487139988,130.00914845999796,53406.238158960005 2025-03-30,17:16:39.000,89,11083561,14565,0,1743354998,12934.281332969993,129.94570629000373,53406.238158960005 2025-03-30,17:16:40.000,89,11083540,14205,0,1743354999,12934.294805589998,129.93160802999773,53406.26610744 2025-03-30,17:16:41.000,89,11083524,14365,0,1743355000,12934.247651420003,129.89636238000094,53406.238158960005 2025-03-30,17:16:42.000,89,11083503,14445,0,1743355001,12934.294805589998,129.8399693399988,53406.287068800004 2025-03-30,17:16:43.000,89,11083551,14445,0,1743355002,12934.267860350003,129.83292020999943,53406.26610744 2025-03-30,17:16:44.000,89,11083545,14605,0,1743355003,12934.274596659998,129.76947803999792,53406.15431352 2025-03-30,17:16:45.000,89,11083539,14245,0,1743355004,12934.281332969993,129.79062543000327,53406.18226200001 2025-03-30,17:16:46.000,89,11083528,14805,0,1743355005,12934.288069279988,129.74833064999984,53406.189249120005 2025-03-30,17:16:47.000,89,11083499,14605,0,1743355006,12934.335223449998,129.73423239000113,53406.140339280006 2025-03-30,17:16:48.000,89,11083544,14605,0,1743355007,12934.341959759993,129.67783934999898,53406.16130064001 2025-03-30,17:16:49.000,89,11083532,14565,0,1743355008,12934.335223449998,129.67783934999898,53406.1473264 2025-03-30,17:16:50.000,89,11083557,14205,0,1743355009,12934.348696069988,129.5932497899994,53406.20322336 2025-03-30,17:16:51.000,89,11083515,14645,0,1743355010,12934.335223449998,129.5721024000013,53406.16130064001 2025-03-30,17:16:52.000,89,11083523,14565,0,1743355011,12934.382377619993,129.54390588000388,53406.1473264 2025-03-30,17:16:53.000,89,11083517,14725,0,1743355012,12934.402586549993,129.4452180599983,53406.16828776 2025-03-30,17:16:54.000,89,11083537,14445,0,1743355013,12934.416059169998,129.4099724100015,53406.17527488 2025-03-30,17:16:55.000,89,11083554,14325,0,1743355014,12934.503631199994,129.40292328000214,53406.26610744 2025-03-30,17:16:56.000,89,11083519,14525,0,1743355015,12934.523840129994,129.35357936999935,53406.21021048001 2025-03-30,17:16:57.000,89,11083523,14565,0,1743355016,12934.510367509989,129.34653024,53406.11239080001 2025-03-30,17:16:58.000,89,11083515,14525,0,1743355017,12934.503631199994,129.2478424200017,53406.09841656 2025-03-30,17:16:59.000,89,11083537,14525,0,1743355018,12934.55078536999,129.26898980999977,53406.16828776 2025-03-30,17:17:00.000,89,11083578,14365,0,1743355019,12934.577730609999,129.19144937999954,53406.11239080001 2025-03-30,17:17:01.000,89,11083538,14725,0,1743355020,12934.564257989994,129.15620373000274,53406.119377920004 2025-03-30,17:17:02.000,89,11083520,14445,0,1743355021,12934.57099429999,129.12095807999867,53406.15431352 2025-03-30,17:17:03.000,89,11083526,14605,0,1743355022,12934.59120322999,129.07866330000252,53406.16130064001 2025-03-30,17:17:04.000,89,11083551,14605,0,1743355023,12934.624884779994,129.00817200000165,53406.18226200001 2025-03-30,17:17:05.000,89,11083538,14525,0,1743355024,12934.61141215999,129.0011228700023,53406.16828776 2025-03-30,17:17:06.000,89,11083585,14685,0,1743355025,12934.597939539999,128.96587721999822,53406.17527488 2025-03-30,17:17:07.000,89,11083514,14445,0,1743355026,12934.645093709994,128.93063157000142,53406.22418472 2025-03-30,17:17:08.000,89,11083578,14685,0,1743355027,12934.6383574,128.888336789998,53406.20322336 2025-03-30,17:17:09.000,89,11083544,14525,0,1743355028,12934.645093709994,128.84604201000184,53406.22418472 2025-03-30,17:17:10.000,89,11083579,14645,0,1743355029,12934.665302639994,128.8530911400012,53406.24514608 2025-03-30,17:17:11.000,89,11083575,14605,0,1743355030,12934.65183001999,128.79669809999905,53406.23117184001 2025-03-30,17:17:12.000,89,11083554,14605,0,1743355031,12934.65856633,128.7896489699997,53406.27309456 2025-03-30,17:17:13.000,89,11083570,14725,0,1743355032,12934.665302639994,128.74735419000353,53406.287068800004 2025-03-30,17:17:14.000,89,11083545,14565,0,1743355033,12934.67203894999,128.71210853999946,53406.25213320001 2025-03-30,17:17:15.000,89,11083550,14285,0,1743355034,12934.725929429995,128.67686289000267,53406.24514608 2025-03-30,17:17:16.000,89,11083565,14285,0,1743355035,12934.79329252999,128.6416172399986,53406.25213320001 2025-03-30,17:17:17.000,89,11083512,14565,0,1743355036,12934.766347289995,128.59227333000308,53406.28008168001 2025-03-30,17:17:18.000,89,11083534,14725,0,1743355037,12934.73940205,128.56407680999837,53406.189249120005 2025-03-30,17:17:19.000,89,11083531,14365,0,1743355038,12934.766347289995,128.557027679999,53406.189249120005 2025-03-30,17:17:20.000,89,11083518,14405,0,1743355039,12934.746138359995,128.51473290000285,53406.238158960005 2025-03-30,17:17:21.000,89,11083523,14565,0,1743355040,12934.746138359995,128.4583398600007,53406.189249120005 2025-03-30,17:17:22.000,89,11083527,14365,0,1743355041,12934.73940205,128.45129073000135,53406.28008168001 2025-03-30,17:17:23.000,89,11083539,14565,0,1743355042,12934.69898419,128.3948976899992,53406.22418472 2025-03-30,17:17:24.000,89,11083578,14325,0,1743355043,12934.73266573999,128.35260291000304,53406.24514608 2025-03-30,17:17:25.000,89,11083562,14405,0,1743355044,12934.69898419,128.31735725999897,53406.25213320001 2025-03-30,17:17:26.000,89,11083512,14605,0,1743355045,12934.71245680999,128.32440638999833,53406.21021048001 2025-03-30,17:17:27.000,89,11083516,14565,0,1743355046,12934.67203894999,128.33850465000432,53406.2171976 2025-03-30,17:17:28.000,89,11083579,14845,0,1743355047,12934.65183001999,128.30325900000025,53406.19623624 2025-03-30,17:17:29.000,89,11083476,14365,0,1743355048,12934.665302639994,128.33850465000432,53406.189249120005 2025-03-30,17:17:30.000,89,11083531,14645,0,1743355049,12934.67877526,128.3596520400024,53406.18226200001 2025-03-30,17:17:31.000,89,11083513,14245,0,1743355050,12934.665302639994,128.38784855999984,53406.22418472 2025-03-30,17:17:32.000,89,11083541,14565,0,1743355051,12934.6383574,128.40194681999856,53406.17527488 2025-03-30,17:17:33.000,89,11083546,14845,0,1743355052,12934.65856633,128.43014334000327,53406.189249120005 2025-03-30,17:17:34.000,89,11083508,14605,0,1743355053,12934.665302639994,128.43014334000327,53406.15431352 2025-03-30,17:17:35.000,89,11083529,14645,0,1743355054,12934.6383574,128.40899594999792,53406.140339280006 2025-03-30,17:17:36.000,89,11083510,14645,0,1743355055,12934.6383574,128.46538899000006,53406.1473264 2025-03-30,17:17:37.000,89,11083525,14885,0,1743355056,12934.67203894999,128.49358551000478,53406.13335216001 2025-03-30,17:17:38.000,89,11083507,14525,0,1743355057,12934.67203894999,128.50063464000414,53406.16130064001 2025-03-30,17:17:39.000,89,11083531,14725,0,1743355058,12934.725929429995,128.5217820300022,53406.1473264 2025-03-30,17:17:40.000,89,11083576,14485,0,1743355059,12934.725929429995,128.53588029000093,53406.140339280006 2025-03-30,17:17:41.000,89,11083494,14285,0,1743355060,12934.71919312,128.56407680999837,53406.119377920004 2025-03-30,17:17:42.000,89,11083530,14845,0,1743355061,12934.73266573999,128.557027679999,53406.15431352 2025-03-30,17:17:43.000,89,11083541,14205,0,1743355062,12934.77308359999,128.557027679999,53406.140339280006 2025-03-30,17:17:44.000,89,11083525,14485,0,1743355063,12934.705720499995,128.59227333000308,53406.15431352 2025-03-30,17:17:45.000,89,11083569,14405,0,1743355064,12934.65856633,128.59227333000308,53406.140339280006 2025-03-30,17:17:46.000,89,11083532,14485,0,1743355065,12934.67203894999,128.59932246000244,53406.16130064001 2025-03-30,17:17:47.000,89,11083517,14485,0,1743355066,12934.65183001999,128.6063715900018,53406.15431352 2025-03-30,17:17:48.000,89,11083554,14405,0,1743355067,12934.645093709994,128.63456810999924,53406.17527488 2025-03-30,17:17:49.000,89,11083548,14445,0,1743355068,12934.597939539999,128.67686289000267,53406.091429440006 2025-03-30,17:17:50.000,89,11083521,14285,0,1743355069,12934.597939539999,128.7050594100001,53406.11239080001 2025-03-30,17:17:51.000,89,11083486,14725,0,1743355070,12934.57099429999,128.71915766999882,53406.070468080005 2025-03-30,17:17:52.000,89,11083558,14405,0,1743355071,12934.557521679999,128.74030506000418,53406.0774552 2025-03-30,17:17:53.000,89,11083502,14485,0,1743355072,12934.537312749999,128.7544033200029,53406.140339280006 2025-03-30,17:17:54.000,89,11083525,14485,0,1743355073,12934.503631199994,128.76145245000225,53406.06348096001 2025-03-30,17:17:55.000,89,11083529,14485,0,1743355074,12934.436268099998,128.76145245000225,53406.070468080005 2025-03-30,17:17:56.000,89,11083450,14565,0,1743355075,12934.429531789989,128.78259984000033,53406.070468080005 2025-03-30,17:17:57.000,89,11083505,14365,0,1743355076,12934.389113929989,128.79669809999905,53406.08444232001 2025-03-30,17:17:58.000,89,11083451,14565,0,1743355077,12934.328487139988,128.7896489699997,53406.03553248 2025-03-30,17:17:59.000,89,11083572,14605,0,1743355078,12934.308278209988,128.7896489699997,53405.98662264 2025-03-30,17:18:00.000,89,11083510,14645,0,1743355079,12934.281332969993,128.81079635999777,53405.96566128001 2025-03-30,17:18:01.000,89,11083509,14605,0,1743355080,12934.254387729998,128.83899288000248,53405.96566128001 2025-03-30,17:18:02.000,89,11083530,14765,0,1743355081,12934.220706179993,128.83194375000312,53405.98662264 2025-03-30,17:18:03.000,89,11083502,14645,0,1743355082,12934.180288319993,128.83899288000248,53405.96566128001 2025-03-30,17:18:04.000,89,11083539,14685,0,1743355083,12934.160079389992,128.81079635999777,53405.923738560006 2025-03-30,17:18:05.000,89,11083564,14365,0,1743355084,12934.126397840002,128.82489462000376,53405.94469992001 2025-03-30,17:18:06.000,89,11083498,14405,0,1743355085,12934.112925219997,128.8037472299984,53405.9377128 2025-03-30,17:18:07.000,89,11083477,14485,0,1743355086,12934.099452599992,128.8037472299984,53405.923738560006 2025-03-30,17:18:08.000,89,11083510,14485,0,1743355087,12934.085979980002,128.79669809999905,53405.88880296 2025-03-30,17:18:09.000,89,11083453,14645,0,1743355088,12934.059034739992,128.77555071000097,53405.9377128 2025-03-30,17:18:10.000,89,11083513,14565,0,1743355089,12934.106188910002,128.79669809999905,53405.90976432 2025-03-30,17:18:11.000,89,11083497,14645,0,1743355090,12934.092716289997,128.72620679999818,53405.88880296 2025-03-30,17:18:12.000,89,11083523,14525,0,1743355091,12934.052298429997,128.69801028000074,53405.951687040004 2025-03-30,17:18:13.000,89,11083470,14685,0,1743355092,12934.025353190002,128.67686289000267,53405.94469992001 2025-03-30,17:18:14.000,89,11083490,14605,0,1743355093,12934.052298429997,128.62751897999988,53405.902777200004 2025-03-30,17:18:15.000,89,11083477,14725,0,1743355094,12933.971462709997,128.63456810999924,53405.81893176 2025-03-30,17:18:16.000,89,11083493,14525,0,1743355095,12933.957990089992,128.58522420000372,53405.86085448 2025-03-30,17:18:17.000,89,11083525,14485,0,1743355096,12933.984935330001,128.54997854999965,53405.94469992001 2025-03-30,17:18:18.000,89,11083498,14725,0,1743355097,12933.984935330001,128.53588029000093,53405.95867416 2025-03-30,17:18:19.000,89,11083508,14525,0,1743355098,12933.957990089992,128.49358551000478,53405.93072568 2025-03-30,17:18:20.000,89,11083491,14685,0,1743355099,12933.951253779996,128.48653637999814,53405.972648400006 2025-03-30,17:18:21.000,89,11083480,14285,0,1743355100,12933.944517470001,128.4230942100039,53405.94469992001 2025-03-30,17:18:22.000,89,11083557,14485,0,1743355101,12933.957990089992,128.4230942100039,53405.93072568 2025-03-30,17:18:23.000,89,11083457,14525,0,1743355102,12933.951253779996,128.4583398600007,53405.95867416 2025-03-30,17:18:24.000,89,11083469,14725,0,1743355103,12933.971462709997,128.4230942100039,53405.972648400006 2025-03-30,17:18:25.000,89,11083521,14645,0,1743355104,12933.931044849996,128.43719247000263,53405.951687040004 2025-03-30,17:18:26.000,89,11083496,14885,0,1743355105,12933.964726400001,128.4230942100039,53405.98662264 2025-03-30,17:18:27.000,89,11083523,14525,0,1743355106,12934.018616879992,128.41604508000455,53405.97963552 2025-03-30,17:18:28.000,89,11083488,14565,0,1743355107,12934.025353190002,128.3596520400024,53406.06348096001 2025-03-30,17:18:29.000,89,11083498,14565,0,1743355108,12934.011880569997,128.35260291000304,53406.091429440006 2025-03-30,17:18:30.000,89,11083473,14405,0,1743355109,12934.038825809992,128.3314555199977,53406.05649384 2025-03-30,17:18:31.000,89,11083522,14405,0,1743355110,12934.099452599992,128.3103081299996,53406.09841656 2025-03-30,17:18:32.000,89,11083506,14325,0,1743355111,12934.072507359997,128.31735725999897,53406.0774552 2025-03-30,17:18:33.000,89,11083510,14405,0,1743355112,12934.099452599992,128.2609642200041,53406.09841656 2025-03-30,17:18:34.000,89,11083519,14525,0,1743355113,12934.079243669992,128.28211161000218,53406.13335216001 2025-03-30,17:18:35.000,89,11083502,14365,0,1743355114,12934.052298429997,128.22571857000003,53406.119377920004 2025-03-30,17:18:36.000,89,11083537,14365,0,1743355115,12934.059034739992,128.23981682999874,53406.13335216001 2025-03-30,17:18:37.000,89,11083531,14445,0,1743355116,12934.085979980002,128.23981682999874,53406.12636504 2025-03-30,17:18:38.000,89,11083469,14245,0,1743355117,12934.112925219997,128.22571857000003,53406.15431352 2025-03-30,17:18:39.000,89,11083501,14405,0,1743355118,12934.106188910002,128.19047292000323,53406.119377920004 2025-03-30,17:18:40.000,89,11083539,14485,0,1743355119,12934.139870459992,128.20457118000195,53406.15431352 2025-03-30,17:18:41.000,89,11083440,14405,0,1743355120,12934.126397840002,128.1975220500026,53406.19623624 2025-03-30,17:18:42.000,89,11083538,14485,0,1743355121,12934.139870459992,128.1763746600045,53406.21021048001 2025-03-30,17:18:43.000,89,11083509,14365,0,1743355122,12934.099452599992,128.16227639999852,53406.16828776 2025-03-30,17:18:44.000,89,11083529,14445,0,1743355123,12934.160079389992,128.13407988000108,53406.16130064001 2025-03-30,17:18:45.000,89,11083473,14405,0,1743355124,12934.166815700002,128.13407988000108,53406.20322336 2025-03-30,17:18:46.000,89,11083536,14525,0,1743355125,12934.193760939997,128.15522726999916,53406.259120320006 2025-03-30,17:18:47.000,89,11083478,14485,0,1743355126,12934.267860350003,128.12703075000172,53406.17527488 2025-03-30,17:18:48.000,89,11083521,14565,0,1743355127,12934.308278209988,128.0847359699983,53406.17527488 2025-03-30,17:18:49.000,89,11083514,14325,0,1743355128,12934.348696069988,128.112932490003,53406.17527488 2025-03-30,17:18:50.000,89,11083514,14445,0,1743355129,12934.335223449998,128.0988342300043,53406.15431352 2025-03-30,17:18:51.000,89,11083575,14445,0,1743355130,12934.402586549993,128.06358858000021,53406.27309456 2025-03-30,17:18:52.000,89,11083492,14525,0,1743355131,12934.449740719989,128.07768683999893,53406.22418472 2025-03-30,17:18:53.000,89,11083531,14445,0,1743355132,12934.456477029998,128.07063770999957,53406.2171976 2025-03-30,17:18:54.000,89,11083484,14445,0,1743355133,12934.490158579989,128.0847359699983,53406.16130064001 2025-03-30,17:18:55.000,89,11083535,14285,0,1743355134,12934.544049059994,128.07063770999957,53406.238158960005 2025-03-30,17:18:56.000,89,11083496,14525,0,1743355135,12934.564257989994,128.02834293000342,53406.21021048001 2025-03-30,17:18:57.000,89,11083536,14485,0,1743355136,12934.597939539999,128.0494903200015,53406.21021048001 2025-03-30,17:18:58.000,89,11083466,14205,0,1743355137,12934.544049059994,128.07063770999957,53406.238158960005 2025-03-30,17:18:59.000,89,11083497,14485,0,1743355138,12934.517103819999,128.07768683999893,53406.22418472 2025-03-30,17:19:00.000,89,11083501,14525,0,1743355139,12934.537312749999,128.0988342300043,53406.25213320001 2025-03-30,17:19:01.000,89,11083508,14165,0,1743355140,12934.557521679999,128.09178509999765,53406.2171976 2025-03-30,17:19:02.000,89,11083502,14405,0,1743355141,12934.577730609999,128.07063770999957,53406.189249120005 2025-03-30,17:19:03.000,89,11083524,14445,0,1743355142,12934.59120322999,128.09178509999765,53406.23117184001 2025-03-30,17:19:04.000,89,11083532,14365,0,1743355143,12934.577730609999,128.0847359699983,53406.20322336 2025-03-30,17:19:05.000,89,11083523,14605,0,1743355144,12934.604675849994,128.15522726999916,53406.259120320006 2025-03-30,17:19:06.000,89,11083516,14325,0,1743355145,12934.61141215999,128.11998162000236,53406.259120320006 2025-03-30,17:19:07.000,89,11083504,14325,0,1743355146,12934.69898419,128.15522726999916,53406.26610744 2025-03-30,17:19:08.000,89,11083468,14405,0,1743355147,12934.71919312,128.16932552999788,53406.26610744 2025-03-30,17:19:09.000,89,11083465,14325,0,1743355148,12934.73266573999,128.1763746600045,53406.19623624 2025-03-30,17:19:10.000,89,11083506,14405,0,1743355149,12934.766347289995,128.21866944000067,53406.16828776 2025-03-30,17:19:11.000,89,11083506,14405,0,1743355150,12934.75961098,128.20457118000195,53406.20322336 2025-03-30,17:19:12.000,89,11083453,14485,0,1743355151,12934.80002884,128.23981682999874,53406.22418472 2025-03-30,17:19:13.000,89,11083519,14325,0,1743355152,12934.826974079995,128.22571857000003,53406.2171976 2025-03-30,17:19:14.000,89,11083521,14405,0,1743355153,12934.86065563,128.2609642200041,53406.27309456 2025-03-30,17:19:15.000,89,11083522,14285,0,1743355154,12934.8404467,128.26801335000346,53406.24514608 2025-03-30,17:19:16.000,89,11083490,14285,0,1743355155,12934.86065563,128.28211161000218,53406.189249120005 2025-03-30,17:19:17.000,89,11083540,14405,0,1743355156,12934.87412824999,128.31735725999897,53406.140339280006 2025-03-30,17:19:18.000,89,11083523,14485,0,1743355157,12934.867391939995,128.3314555199977,53406.17527488 2025-03-30,17:19:19.000,89,11083553,14405,0,1743355158,12934.94149135,128.33850465000432,53406.189249120005 2025-03-30,17:19:20.000,89,11083522,14405,0,1743355159,12934.93475503999,128.3596520400024,53406.12636504 2025-03-30,17:19:21.000,89,11083492,14365,0,1743355160,12934.95496396999,128.34555378000368,53406.23117184001 2025-03-30,17:19:22.000,89,11083545,14245,0,1743355161,12934.94149135,128.36670117000176,53406.16130064001 2025-03-30,17:19:23.000,89,11083513,14325,0,1743355162,12934.948227659996,128.37375030000112,53406.13335216001 2025-03-30,17:19:24.000,89,11083513,14525,0,1743355163,12934.948227659996,128.32440638999833,53406.119377920004 2025-03-30,17:19:25.000,89,11083497,14645,0,1743355164,12934.94149135,128.3314555199977,53406.10540368 2025-03-30,17:19:26.000,89,11083548,14445,0,1743355165,12934.97517289999,128.37375030000112,53406.1473264 2025-03-30,17:19:27.000,89,11083550,14485,0,1743355166,12934.96170028,128.41604508000455,53406.11239080001 2025-03-30,17:19:28.000,89,11083532,14245,0,1743355167,12934.988645519996,128.40899594999792,53406.140339280006 2025-03-30,17:19:29.000,89,11083535,14365,0,1743355168,12935.008854449996,128.41604508000455,53406.09841656 2025-03-30,17:19:30.000,89,11083521,14365,0,1743355169,12935.008854449996,128.43014334000327,53406.070468080005 2025-03-30,17:19:31.000,89,11083590,14485,0,1743355170,12935.008854449996,128.45129073000135,53406.091429440006 2025-03-30,17:19:32.000,89,11083546,14485,0,1743355171,12934.968436589996,128.47948724999878,53406.091429440006 2025-03-30,17:19:33.000,89,11083512,14645,0,1743355172,12934.90107349,128.50063464000414,53406.08444232001 2025-03-30,17:19:34.000,89,11083546,14205,0,1743355173,12934.92128242,128.5429294200003,53406.140339280006 2025-03-30,17:19:35.000,89,11083505,14365,0,1743355174,12934.867391939995,128.54997854999965,53406.08444232001 2025-03-30,17:19:36.000,89,11083572,14445,0,1743355175,12934.8404467,128.557027679999,53406.12636504 2025-03-30,17:19:37.000,89,11083550,14325,0,1743355176,12934.80002884,128.56407680999837,53406.09841656 2025-03-30,17:19:38.000,89,11083465,14325,0,1743355177,12934.75961098,128.6063715900018,53406.05649384 2025-03-30,17:19:39.000,89,11083558,14565,0,1743355178,12934.725929429995,128.62046985000052,53406.070468080005 2025-03-30,17:19:40.000,89,11083527,14645,0,1743355179,12934.67877526,128.6416172399986,53406.05649384 2025-03-30,17:19:41.000,89,11083502,14205,0,1743355180,12934.665302639994,128.64866636999795,53406.007584 2025-03-30,17:19:42.000,89,11083522,14565,0,1743355181,12934.624884779994,128.62751897999988,53406.0774552 2025-03-30,17:19:43.000,89,11083560,14525,0,1743355182,12934.584466919994,128.64866636999795,53406.06348096001 2025-03-30,17:19:44.000,89,11083533,14285,0,1743355183,12934.564257989994,128.66276463000395,53406.05649384 2025-03-30,17:19:45.000,89,11083509,14605,0,1743355184,12934.544049059994,128.6698137600033,53406.05649384 2025-03-30,17:19:46.000,89,11083564,14725,0,1743355185,12934.537312749999,128.6698137600033,53406.00059688 2025-03-30,17:19:47.000,89,11083544,14565,0,1743355186,12934.429531789989,128.6557155000046,53406.01457112001 2025-03-30,17:19:48.000,89,11083542,14405,0,1743355187,12934.416059169998,128.7050594100001,53406.06348096001 2025-03-30,17:19:49.000,89,11083533,14445,0,1743355188,12934.375641309998,128.71210853999946,53405.972648400006 2025-03-30,17:19:50.000,89,11083543,14405,0,1743355189,12934.348696069988,128.72620679999818,53405.9377128 2025-03-30,17:19:51.000,89,11083566,14645,0,1743355190,12934.335223449998,128.71915766999882,53405.96566128001 2025-03-30,17:19:52.000,89,11083493,14645,0,1743355191,12934.308278209988,128.7050594100001,53405.96566128001 2025-03-30,17:19:53.000,89,11083522,14645,0,1743355192,12934.261124039993,128.72620679999818,53405.96566128001 2025-03-30,17:19:54.000,89,11083474,14725,0,1743355193,12934.187024630002,128.73325593000482,53405.93072568 2025-03-30,17:19:55.000,89,11083505,14445,0,1743355194,12934.153343079997,128.7544033200029,53405.902777200004 2025-03-30,17:19:56.000,89,11083531,14405,0,1743355195,12934.092716289997,128.7685015800016,53405.94469992001 2025-03-30,17:19:57.000,89,11083542,14565,0,1743355196,12934.065771050002,128.8037472299984,53405.94469992001 2025-03-30,17:19:58.000,89,11083493,14525,0,1743355197,12934.005144260002,128.83899288000248,53405.951687040004 2025-03-30,17:19:59.000,89,11083503,14405,0,1743355198,12934.025353190002,128.83194375000312,53405.90976432 2025-03-30,17:20:00.000,89,11083518,14565,0,1743355199,12933.931044849996,128.83194375000312,53405.84688024001 2025-03-30,17:20:01.000,89,11083533,14285,0,1743355200,12933.917572229991,128.8530911400012,53405.84688024001 2025-03-30,17:20:02.000,89,11083554,14365,0,1743355201,12933.877154369991,128.84604201000184,53405.804957520006 2025-03-30,17:20:03.000,89,11083492,14605,0,1743355202,12933.789582339996,128.84604201000184,53405.81194464 2025-03-30,17:20:04.000,89,11083492,14245,0,1743355203,12933.74242817,128.84604201000184,53405.783996160004 2025-03-30,17:20:05.000,89,11083532,14605,0,1743355204,12933.74242817,128.86014027000056,53405.77700904001 2025-03-30,17:20:06.000,89,11083521,14525,0,1743355205,12933.71548292999,128.81079635999777,53405.832906 2025-03-30,17:20:07.000,89,11083499,14485,0,1743355206,12933.66159245,128.7896489699997,53405.72111208 2025-03-30,17:20:08.000,89,11083536,14525,0,1743355207,12933.668328759995,128.78259984000033,53405.77700904001 2025-03-30,17:20:09.000,89,11083510,14525,0,1743355208,12933.64138352,128.74030506000418,53405.783996160004 2025-03-30,17:20:10.000,89,11083527,14525,0,1743355209,12933.587493039995,128.7050594100001,53405.756047680006 2025-03-30,17:20:11.000,89,11083528,14405,0,1743355210,12933.627910899995,128.69801028000074,53405.77002192 2025-03-30,17:20:12.000,89,11083489,14365,0,1743355211,12933.547075179995,128.69096115000139,53405.71412496 2025-03-30,17:20:13.000,89,11083536,14565,0,1743355212,12933.51339362999,128.68391202000203,53405.72809920001 2025-03-30,17:20:14.000,89,11083522,14765,0,1743355213,12933.49992101,128.66276463000395,53405.756047680006 2025-03-30,17:20:15.000,89,11083552,14525,0,1743355214,12933.486448389995,128.6557155000046,53405.7630348 2025-03-30,17:20:16.000,89,11083495,14605,0,1743355215,12933.466239459995,128.61342072000116,53405.7630348 2025-03-30,17:20:17.000,89,11083552,14165,0,1743355216,12933.47971208,128.59932246000244,53405.7630348 2025-03-30,17:20:18.000,89,11083502,14445,0,1743355217,12933.446030529994,128.59227333000308,53405.6931636 2025-03-30,17:20:19.000,89,11083503,14205,0,1743355218,12933.425821599994,128.56407680999837,53405.6931636 2025-03-30,17:20:20.000,89,11083484,14765,0,1743355219,12933.43255790999,128.557027679999,53405.67220224 2025-03-30,17:20:21.000,89,11083507,14605,0,1743355220,12933.446030529994,128.557027679999,53405.686176480005 2025-03-30,17:20:22.000,89,11083520,14765,0,1743355221,12933.49318469999,128.53588029000093,53405.72111208 2025-03-30,17:20:23.000,89,11083496,14325,0,1743355222,12933.45276683999,128.5076837700035,53405.735086320004 2025-03-30,17:20:24.000,89,11083539,14685,0,1743355223,12933.41908529,128.48653637999814,53405.6931636 2025-03-30,17:20:25.000,89,11083553,14885,0,1743355224,12933.378667429999,128.4583398600007,53405.686176480005 2025-03-30,17:20:26.000,89,11083503,14885,0,1743355225,12933.37193111999,128.48653637999814,53405.72111208 2025-03-30,17:20:27.000,89,11083533,14325,0,1743355226,12933.425821599994,128.50063464000414,53405.72111208 2025-03-30,17:20:28.000,89,11083500,14445,0,1743355227,12933.41234897999,128.49358551000478,53405.65822800001 2025-03-30,17:20:29.000,89,11083567,14685,0,1743355228,12933.45276683999,128.43719247000263,53405.65822800001 2025-03-30,17:20:30.000,89,11083484,14725,0,1743355229,12933.405612669994,128.41604508000455,53405.686176480005 2025-03-30,17:20:31.000,89,11083502,14485,0,1743355230,12933.405612669994,128.37375030000112,53405.64425376 2025-03-30,17:20:32.000,89,11083480,14525,0,1743355231,12933.43255790999,128.38079943000048,53405.65124088 2025-03-30,17:20:33.000,89,11083533,14405,0,1743355232,12933.45276683999,128.33850465000432,53405.64425376 2025-03-30,17:20:34.000,89,11083534,14725,0,1743355233,12933.425821599994,128.30325900000025,53405.67918936001 2025-03-30,17:20:35.000,89,11083477,14485,0,1743355234,12933.47297576999,128.28916074000153,53405.72809920001 2025-03-30,17:20:36.000,89,11083494,14885,0,1743355235,12933.41234897999,128.2609642200041,53405.63027952001 2025-03-30,17:20:37.000,89,11083524,14565,0,1743355236,12933.47297576999,128.25391509000474,53405.616305280004 2025-03-30,17:20:38.000,89,11083524,14565,0,1743355237,12933.47971208,128.25391509000474,53405.63027952001 2025-03-30,17:20:39.000,89,11083510,14685,0,1743355238,12933.526866249995,128.27506248000282,53405.65124088 2025-03-30,17:20:40.000,89,11083507,14685,0,1743355239,12933.51339362999,128.2116203100013,53405.67220224 2025-03-30,17:20:41.000,89,11083487,14485,0,1743355240,12933.55381148999,128.21866944000067,53405.65822800001 2025-03-30,17:20:42.000,89,11083482,14565,0,1743355241,12933.547075179995,128.2116203100013,53405.65124088 2025-03-30,17:20:43.000,89,11083502,14165,0,1743355242,12933.58075673,128.1975220500026,53405.64425376 2025-03-30,17:20:44.000,89,11083472,14445,0,1743355243,12933.58075673,128.16932552999788,53405.63027952001 2025-03-30,17:20:45.000,89,11083507,14645,0,1743355244,12933.607701969995,128.18342379000387,53405.65822800001 2025-03-30,17:20:46.000,89,11083498,14525,0,1743355245,12933.627910899995,128.18342379000387,53405.616305280004 2025-03-30,17:20:47.000,89,11083515,14485,0,1743355246,12933.64138352,128.2116203100013,53405.59534392 2025-03-30,17:20:48.000,89,11083483,14685,0,1743355247,12933.61443827999,128.21866944000067,53405.6232924 2025-03-30,17:20:49.000,89,11083495,14645,0,1743355248,12933.587493039995,128.22571857000003,53405.65124088 2025-03-30,17:20:50.000,89,11083541,14645,0,1743355249,12933.607701969995,128.25391509000474,53405.616305280004 2025-03-30,17:20:51.000,89,11083519,14525,0,1743355250,12933.66159245,128.2116203100013,53405.65124088 2025-03-30,17:20:52.000,89,11083512,14565,0,1743355251,12933.64138352,128.23276769999939,53405.58136968001 2025-03-30,17:20:53.000,89,11083495,14685,0,1743355252,12933.62117459,128.20457118000195,53405.58136968001 2025-03-30,17:20:54.000,89,11083544,14405,0,1743355253,12933.62117459,128.23276769999939,53405.616305280004 2025-03-30,17:20:55.000,89,11083495,14485,0,1743355254,12933.57402041999,128.26801335000346,53405.59534392 2025-03-30,17:20:56.000,89,11083513,14885,0,1743355255,12933.61443827999,128.23276769999939,53405.63027952001 2025-03-30,17:20:57.000,89,11083469,14605,0,1743355256,12933.58075673,128.23276769999939,53405.53245984 2025-03-30,17:20:58.000,89,11083498,14565,0,1743355257,12933.58075673,128.22571857000003,53405.56040832001 2025-03-30,17:20:59.000,89,11083452,14645,0,1743355258,12933.58075673,128.2609642200041,53405.616305280004 2025-03-30,17:21:00.000,89,11083493,14485,0,1743355259,12933.60096566,128.3103081299996,53405.53245984 2025-03-30,17:21:01.000,89,11083495,14565,0,1743355260,12933.61443827999,128.33850465000432,53405.5534212 2025-03-30,17:21:02.000,89,11083487,14485,0,1743355261,12933.63464720999,128.35260291000304,53405.53944696001 2025-03-30,17:21:03.000,89,11083464,14485,0,1743355262,12933.60096566,128.40194681999856,53405.52547272 2025-03-30,17:21:04.000,89,11083556,14605,0,1743355263,12933.64138352,128.46538899000006,53405.51149848001 2025-03-30,17:21:05.000,89,11083514,14525,0,1743355264,12933.64138352,128.47948724999878,53405.46258864001 2025-03-30,17:21:06.000,89,11083529,14685,0,1743355265,12933.62117459,128.5217820300022,53405.49053712001 2025-03-30,17:21:07.000,89,11083499,14405,0,1743355266,12933.648119829995,128.56407680999837,53405.420665920006 2025-03-30,17:21:08.000,89,11083509,14605,0,1743355267,12933.668328759995,128.57112593999773,53405.42765304 2025-03-30,17:21:09.000,89,11083522,14485,0,1743355268,12933.668328759995,128.57112593999773,53405.45560152 2025-03-30,17:21:10.000,89,11083433,14565,0,1743355269,12933.66159245,128.57112593999773,53405.42765304 2025-03-30,17:21:11.000,89,11083543,14685,0,1743355270,12933.68180138,128.63456810999924,53405.40669168 2025-03-30,17:21:12.000,89,11083514,14405,0,1743355271,12933.69527399999,128.67686289000267,53405.469575760006 2025-03-30,17:21:13.000,89,11083520,14685,0,1743355272,12933.708746619996,128.68391202000203,53405.42765304 2025-03-30,17:21:14.000,89,11083476,14405,0,1743355273,12933.668328759995,128.74735419000353,53405.420665920006 2025-03-30,17:21:15.000,89,11083520,14725,0,1743355274,12933.648119829995,128.74735419000353,53405.3787432 2025-03-30,17:21:16.000,89,11083518,14285,0,1743355275,12933.68180138,128.7685015800016,53405.399704560004 2025-03-30,17:21:17.000,89,11083476,14565,0,1743355276,12933.648119829995,128.81079635999777,53405.32983336 2025-03-30,17:21:18.000,89,11083534,14885,0,1743355277,12933.648119829995,128.81079635999777,53405.301884880006 2025-03-30,17:21:19.000,89,11083539,14685,0,1743355278,12933.587493039995,128.8178454900044,53405.33682048 2025-03-30,17:21:20.000,89,11083518,14525,0,1743355279,12933.627910899995,128.8178454900044,53405.301884880006 2025-03-30,17:21:21.000,89,11083549,14645,0,1743355280,12933.63464720999,128.83194375000312,53405.35778184 2025-03-30,17:21:22.000,89,11083491,14605,0,1743355281,12933.62117459,128.87423852999927,53405.32983336 2025-03-30,17:21:23.000,89,11083502,14605,0,1743355282,12933.58075673,128.88128765999863,53405.32284624001 2025-03-30,17:21:24.000,89,11083484,14725,0,1743355283,12933.587493039995,128.902435050004,53405.32983336 2025-03-30,17:21:25.000,89,11083556,14885,0,1743355284,12933.587493039995,128.93063157000142,53405.32284624001 2025-03-30,17:21:26.000,89,11083512,14725,0,1743355285,12933.59422934999,128.98702461000357,53405.33682048 2025-03-30,17:21:27.000,89,11083527,14885,0,1743355286,12933.59422934999,129.0363685199991,53405.32983336 2025-03-30,17:21:28.000,89,11083533,14805,0,1743355287,12933.607701969995,129.0363685199991,53405.29489776001 2025-03-30,17:21:29.000,89,11083525,14485,0,1743355288,12933.53360255999,129.07161417000316,53405.2390008 2025-03-30,17:21:30.000,89,11083517,14525,0,1743355289,12933.5605478,129.04341764999845,53405.308872 2025-03-30,17:21:31.000,89,11083500,14645,0,1743355290,12933.547075179995,129.09276156000124,53405.27393640001 2025-03-30,17:21:32.000,89,11083546,14525,0,1743355291,12933.53360255999,129.13505634000467,53405.280923520004 2025-03-30,17:21:33.000,89,11083507,14405,0,1743355292,12933.49992101,129.1139089499993,53405.301884880006 2025-03-30,17:21:34.000,89,11083516,14725,0,1743355293,12933.45950315,129.13505634000467,53405.301884880006 2025-03-30,17:21:35.000,89,11083529,14365,0,1743355294,12933.39214004999,129.1632528600021,53405.27393640001 2025-03-30,17:21:36.000,89,11083549,14365,0,1743355295,12933.385403739994,129.09276156000124,53405.252975040006 2025-03-30,17:21:37.000,89,11083531,14405,0,1743355296,12933.344985879994,129.1139089499993,53405.26694928 2025-03-30,17:21:38.000,89,11083537,14885,0,1743355297,12933.311304329989,129.0998106900006,53405.2390008 2025-03-30,17:21:39.000,89,11083539,14485,0,1743355298,12933.270886469989,129.07866330000252,53405.25996216 2025-03-30,17:21:40.000,89,11083554,14805,0,1743355299,12933.243941229994,129.1139089499993,53405.21105232 2025-03-30,17:21:41.000,89,11083557,14525,0,1743355300,12933.156369199998,129.1139089499993,53405.232013680004 2025-03-30,17:21:42.000,89,11083493,14325,0,1743355301,12933.102478719993,129.12095807999867,53405.252975040006 2025-03-30,17:21:43.000,89,11083548,14485,0,1743355302,12933.095742409998,129.0998106900006,53405.183103840005 2025-03-30,17:21:44.000,89,11083542,14365,0,1743355303,12933.001434069993,129.10685981999995,53405.183103840005 2025-03-30,17:21:45.000,89,11083518,14405,0,1743355304,12933.001434069993,129.07866330000252,53405.15515536001 2025-03-30,17:21:46.000,89,11083495,14805,0,1743355305,12932.940807279992,129.0504667799978,53405.21105232 2025-03-30,17:21:47.000,89,11083526,14445,0,1743355306,12932.866707870002,129.015221130001,53405.1691296 2025-03-30,17:21:48.000,89,11083507,14245,0,1743355307,12932.806081080002,128.98702461000357,53405.20406520001 2025-03-30,17:21:49.000,89,11083545,14365,0,1743355308,12932.792608459997,128.98702461000357,53405.25996216 2025-03-30,17:21:50.000,89,11083474,14405,0,1743355309,12932.758926909992,128.9799754800042,53405.21105232 2025-03-30,17:21:51.000,89,11083517,14445,0,1743355310,12932.705036430001,128.9799754800042,53405.17611672001 2025-03-30,17:21:52.000,89,11083491,14525,0,1743355311,12932.644409640001,128.96587721999822,53405.19707808 2025-03-30,17:21:53.000,89,11083521,14765,0,1743355312,12932.637673329991,128.902435050004,53405.16214248 2025-03-30,17:21:54.000,89,11083524,14205,0,1743355313,12932.56357392,128.86014027000056,53405.17611672001 2025-03-30,17:21:55.000,89,11083536,14245,0,1743355314,12932.55683760999,128.86014027000056,53405.14816824 2025-03-30,17:21:56.000,89,11083554,14645,0,1743355315,12932.577046539991,128.81079635999777,53405.183103840005 2025-03-30,17:21:57.000,89,11083485,14565,0,1743355316,12932.53662867999,128.81079635999777,53405.134194000006 2025-03-30,17:21:58.000,89,11083557,14125,0,1743355317,12932.53662867999,128.77555071000097,53405.21803944 2025-03-30,17:21:59.000,89,11083498,14365,0,1743355318,12932.52315606,128.7685015800016,53405.1691296 2025-03-30,17:22:00.000,89,11083543,14205,0,1743355319,12932.489474509995,128.74030506000418,53405.14118112 2025-03-30,17:22:01.000,89,11083552,14405,0,1743355320,12932.43558402999,128.73325593000482,53405.16214248 2025-03-30,17:22:02.000,89,11083481,14485,0,1743355321,12932.43558402999,128.71210853999946,53405.0992584 2025-03-30,17:22:03.000,89,11083488,14365,0,1743355322,12932.41537509999,128.66276463000395,53405.1691296 2025-03-30,17:22:04.000,89,11083505,14485,0,1743355323,12932.40190248,128.63456810999924,53405.20406520001 2025-03-30,17:22:05.000,89,11083540,14565,0,1743355324,12932.428847719995,128.6063715900018,53405.15515536001 2025-03-30,17:22:06.000,89,11083495,14525,0,1743355325,12932.449056649995,128.5429294200003,53405.12021976 2025-03-30,17:22:07.000,89,11083505,14325,0,1743355326,12932.38169355,128.5217820300022,53405.15515536001 2025-03-30,17:22:08.000,89,11083548,14285,0,1743355327,12932.368220929995,128.49358551000478,53405.15515536001 2025-03-30,17:22:09.000,89,11083529,14365,0,1743355328,12932.33453937999,128.45129073000135,53405.12720688001 2025-03-30,17:22:10.000,89,11083554,14285,0,1743355329,12932.348011999995,128.45129073000135,53405.09227128 2025-03-30,17:22:11.000,89,11083529,14565,0,1743355330,12932.348011999995,128.43719247000263,53405.15515536001 2025-03-30,17:22:12.000,89,11083526,14525,0,1743355331,12932.35474830999,128.38784855999984,53405.14118112 2025-03-30,17:22:13.000,89,11083499,14725,0,1743355332,12932.35474830999,128.35260291000304,53405.113232640004 2025-03-30,17:22:14.000,89,11083511,14285,0,1743355333,12932.32106676,128.3103081299996,53405.113232640004 2025-03-30,17:22:15.000,89,11083491,14485,0,1743355334,12932.34127569,128.3103081299996,53405.15515536001 2025-03-30,17:22:16.000,89,11083479,14525,0,1743355335,12932.35474830999,128.31735725999897,53405.134194000006 2025-03-30,17:22:17.000,89,11083541,14725,0,1743355336,12932.34127569,128.30325900000025,53405.183103840005 2025-03-30,17:22:18.000,89,11083531,14285,0,1743355337,12932.327803069995,128.25391509000474,53405.12720688001 2025-03-30,17:22:19.000,89,11083510,14525,0,1743355338,12932.34127569,128.2468659599981,53405.14118112 2025-03-30,17:22:20.000,89,11083587,14405,0,1743355339,12932.32106676,128.20457118000195,53405.19009096 2025-03-30,17:22:21.000,89,11083497,14605,0,1743355340,12932.327803069995,128.16932552999788,53405.14816824 2025-03-30,17:22:22.000,89,11083494,14525,0,1743355341,12932.29412151999,128.14112901000044,53405.15515536001 2025-03-30,17:22:23.000,89,11083501,14565,0,1743355342,12932.31433044999,128.15522726999916,53405.134194000006 2025-03-30,17:22:24.000,89,11083528,14365,0,1743355343,12932.30085783,128.15522726999916,53405.09227128 2025-03-30,17:22:25.000,89,11083466,14445,0,1743355344,12932.287385209995,128.16932552999788,53405.183103840005 2025-03-30,17:22:26.000,89,11083537,14325,0,1743355345,12932.27391258999,128.16227639999852,53405.113232640004 2025-03-30,17:22:27.000,89,11083556,14525,0,1743355346,12932.287385209995,128.14112901000044,53405.10624552001 2025-03-30,17:22:28.000,89,11083553,14525,0,1743355347,12932.267176279995,128.1481781399998,53405.12021976 2025-03-30,17:22:29.000,89,11083533,14645,0,1743355348,12932.246967349995,128.11998162000236,53405.113232640004 2025-03-30,17:22:30.000,89,11083496,14485,0,1743355349,12932.25370365999,128.16227639999852,53405.1691296 2025-03-30,17:22:31.000,89,11083523,14525,0,1743355350,12932.2806489,128.1481781399998,53405.15515536001 2025-03-30,17:22:32.000,89,11083495,14405,0,1743355351,12932.2806489,128.14112901000044,53405.134194000006 2025-03-30,17:22:33.000,89,11083551,14205,0,1743355352,12932.26043997,128.15522726999916,53405.0992584 2025-03-30,17:22:34.000,89,11083587,14445,0,1743355353,12932.26043997,128.10588336000365,53405.0992584 2025-03-30,17:22:35.000,89,11083487,14445,0,1743355354,12932.24023104,128.07768683999893,53405.14816824 2025-03-30,17:22:36.000,89,11083500,14805,0,1743355355,12932.24023104,128.09178509999765,53405.14816824 2025-03-30,17:22:37.000,89,11083514,14765,0,1743355356,12932.24023104,128.10588336000365,53405.10624552001 2025-03-30,17:22:38.000,89,11083538,14205,0,1743355357,12932.26043997,128.0847359699983,53405.09227128 2025-03-30,17:22:39.000,89,11083495,14245,0,1743355358,12932.26043997,128.09178509999765,53405.05034856 2025-03-30,17:22:40.000,89,11083481,14645,0,1743355359,12932.287385209995,128.12703075000172,53405.14118112 2025-03-30,17:22:41.000,89,11083530,14405,0,1743355360,12932.26043997,128.10588336000365,53405.085284160006 2025-03-30,17:22:42.000,89,11083506,14285,0,1743355361,12932.267176279995,128.11998162000236,53405.07829704001 2025-03-30,17:22:43.000,89,11083503,14445,0,1743355362,12932.29412151999,128.14112901000044,53405.0293872 2025-03-30,17:22:44.000,89,11083534,14725,0,1743355363,12932.30085783,128.16932552999788,53405.05034856 2025-03-30,17:22:45.000,89,11083486,14525,0,1743355364,12932.34127569,128.1975220500026,53405.03637432001 2025-03-30,17:22:46.000,89,11083517,14325,0,1743355365,12932.327803069995,128.20457118000195,53405.05733568001 2025-03-30,17:22:47.000,89,11083517,14605,0,1743355366,12932.327803069995,128.23276769999939,53404.98746448001 2025-03-30,17:22:48.000,89,11083495,14365,0,1743355367,12932.37495723999,128.23276769999939,53405.00842584001 2025-03-30,17:22:49.000,89,11083513,14565,0,1743355368,12932.40190248,128.25391509000474,53405.015412960005 2025-03-30,17:22:50.000,89,11083467,14245,0,1743355369,12932.36148462,128.28211161000218,53404.966503120006 2025-03-30,17:22:51.000,89,11083522,14565,0,1743355370,12932.40190248,128.3103081299996,53405.015412960005 2025-03-30,17:22:52.000,89,11083515,14485,0,1743355371,12932.40190248,128.34555378000368,53404.97349024 2025-03-30,17:22:53.000,89,11083459,14805,0,1743355372,12932.408638789995,128.36670117000176,53404.95252888 2025-03-30,17:22:54.000,89,11083513,14285,0,1743355373,12932.40190248,128.38784855999984,53404.95951600001 2025-03-30,17:22:55.000,89,11083475,14365,0,1743355374,12932.408638789995,128.38784855999984,53404.95951600001 2025-03-30,17:22:56.000,89,11083540,14365,0,1743355375,12932.42211141,128.3596520400024,53405.00842584001 2025-03-30,17:22:57.000,89,11083522,14365,0,1743355376,12932.40190248,128.4230942100039,53404.945541760004 2025-03-30,17:22:58.000,89,11083510,14285,0,1743355377,12932.35474830999,128.444241600002,53404.966503120006 2025-03-30,17:22:59.000,89,11083499,14485,0,1743355378,12932.40190248,128.4583398600007,53404.945541760004 2025-03-30,17:23:00.000,89,11083500,14445,0,1743355379,12932.43558402999,128.4230942100039,53404.90361904 2025-03-30,17:23:01.000,89,11083505,14605,0,1743355380,12932.408638789995,128.46538899000006,53404.91060616001 2025-03-30,17:23:02.000,89,11083504,14365,0,1743355381,12932.40190248,128.47243811999942,53404.9245804 2025-03-30,17:23:03.000,89,11083517,14365,0,1743355382,12932.41537509999,128.47948724999878,53404.847722080005 2025-03-30,17:23:04.000,89,11083549,14605,0,1743355383,12932.39516616999,128.50063464000414,53404.88964480001 2025-03-30,17:23:05.000,89,11083523,14165,0,1743355384,12932.39516616999,128.5217820300022,53404.847722080005 2025-03-30,17:23:06.000,89,11083563,14805,0,1743355385,12932.37495723999,128.52883116000157,53404.8547092 2025-03-30,17:23:07.000,89,11083511,14525,0,1743355386,12932.36148462,128.56407680999837,53404.8547092 2025-03-30,17:23:08.000,89,11083493,14565,0,1743355387,12932.307594139995,128.557027679999,53404.87567056 2025-03-30,17:23:09.000,89,11083477,14725,0,1743355388,12932.27391258999,128.557027679999,53404.8547092 2025-03-30,17:23:10.000,89,11083506,14365,0,1743355389,12932.287385209995,128.557027679999,53404.847722080005 2025-03-30,17:23:11.000,89,11083503,14485,0,1743355390,12932.226758419994,128.57817507000436,53404.79182512001 2025-03-30,17:23:12.000,89,11083494,14725,0,1743355391,12932.19981318,128.56407680999837,53404.81278648 2025-03-30,17:23:13.000,89,11083486,14325,0,1743355392,12932.186340559994,128.6063715900018,53404.84073496001 2025-03-30,17:23:14.000,89,11083465,14805,0,1743355393,12932.17286793999,128.62046985000052,53404.82676072 2025-03-30,17:23:15.000,89,11083495,14845,0,1743355394,12932.15265900999,128.62751897999988,53404.798812240006 2025-03-30,17:23:16.000,89,11083485,14645,0,1743355395,12932.118977459999,128.6557155000046,53404.798812240006 2025-03-30,17:23:17.000,89,11083492,14325,0,1743355396,12932.092032219989,128.68391202000203,53404.80579936 2025-03-30,17:23:18.000,89,11083505,14325,0,1743355397,12932.071823289989,128.71210853999946,53404.84073496001 2025-03-30,17:23:19.000,89,11083466,14525,0,1743355398,12932.065086979994,128.71210853999946,53404.77086376001 2025-03-30,17:23:20.000,89,11083458,14645,0,1743355399,12932.051614359989,128.69801028000074,53404.79182512001 2025-03-30,17:23:21.000,89,11083489,14285,0,1743355400,12931.997723879998,128.72620679999818,53404.79182512001 2025-03-30,17:23:22.000,89,11083511,14525,0,1743355401,12931.943833399993,128.71210853999946,53404.77086376001 2025-03-30,17:23:23.000,89,11083514,14765,0,1743355402,12931.910151849988,128.68391202000203,53404.70797968 2025-03-30,17:23:24.000,89,11083462,14125,0,1743355403,12931.883206609993,128.68391202000203,53404.749902400006 2025-03-30,17:23:25.000,89,11083463,14565,0,1743355404,12931.862997679993,128.67686289000267,53404.749902400006 2025-03-30,17:23:26.000,89,11083499,14485,0,1743355405,12931.856261369998,128.67686289000267,53404.75688952 2025-03-30,17:23:27.000,89,11083514,14645,0,1743355406,12931.876470299998,128.62751897999988,53404.68701832 2025-03-30,17:23:28.000,89,11083564,14565,0,1743355407,12931.815843509998,128.59227333000308,53404.65906984 2025-03-30,17:23:29.000,89,11083534,14485,0,1743355408,12931.809107200002,128.59932246000244,53404.70099256001 2025-03-30,17:23:30.000,89,11083483,14285,0,1743355409,12931.829316130003,128.62751897999988,53404.72195392001 2025-03-30,17:23:31.000,89,11083534,14365,0,1743355410,12931.815843509998,128.59932246000244,53404.70797968 2025-03-30,17:23:32.000,89,11083450,14645,0,1743355411,12931.802370889993,128.59227333000308,53404.73592816 2025-03-30,17:23:33.000,89,11083503,14565,0,1743355412,12931.788898270002,128.58522420000372,53404.65208272001 2025-03-30,17:23:34.000,89,11083562,14405,0,1743355413,12931.721535169992,128.58522420000372,53404.67304408001 2025-03-30,17:23:35.000,89,11083502,14565,0,1743355414,12931.714798859997,128.57112593999773,53404.680031200005 2025-03-30,17:23:36.000,89,11083497,14525,0,1743355415,12931.714798859997,128.57112593999773,53404.70099256001 2025-03-30,17:23:37.000,89,11083555,14605,0,1743355416,12931.708062550002,128.56407680999837,53404.67304408001 2025-03-30,17:23:38.000,89,11083492,14485,0,1743355417,12931.687853620002,128.57112593999773,53404.65906984 2025-03-30,17:23:39.000,89,11083514,14645,0,1743355418,12931.687853620002,128.58522420000372,53404.69400544 2025-03-30,17:23:40.000,89,11083488,14405,0,1743355419,12931.627226830002,128.5429294200003,53404.69400544 2025-03-30,17:23:41.000,89,11083492,14725,0,1743355420,12931.620490519992,128.51473290000285,53404.6450956 2025-03-30,17:23:42.000,89,11083537,14685,0,1743355421,12931.553127419997,128.51473290000285,53404.631121360006 2025-03-30,17:23:43.000,89,11083516,14605,0,1743355422,12931.559863729992,128.52883116000157,53404.70099256001 2025-03-30,17:23:44.000,89,11083522,14685,0,1743355423,12931.539654799992,128.5076837700035,53404.69400544 2025-03-30,17:23:45.000,89,11083477,14445,0,1743355424,12931.526182180001,128.49358551000478,53404.70099256001 2025-03-30,17:23:46.000,89,11083485,14765,0,1743355425,12931.532918489997,128.5076837700035,53404.75688952 2025-03-30,17:23:47.000,89,11083518,14445,0,1743355426,12931.532918489997,128.46538899000006,53404.728941040004 2025-03-30,17:23:48.000,89,11083451,14205,0,1743355427,12931.485764320001,128.45129073000135,53404.70797968 2025-03-30,17:23:49.000,89,11083511,14525,0,1743355428,12931.458819079991,128.444241600002,53404.67304408001 2025-03-30,17:23:50.000,89,11083510,14685,0,1743355429,12931.4049286,128.444241600002,53404.73592816 2025-03-30,17:23:51.000,89,11083460,14365,0,1743355430,12931.418401219991,128.43719247000263,53404.728941040004 2025-03-30,17:23:52.000,89,11083503,14565,0,1743355431,12931.398192289991,128.41604508000455,53404.70099256001 2025-03-30,17:23:53.000,89,11083491,14565,0,1743355432,12931.411664909996,128.3948976899992,53404.68701832 2025-03-30,17:23:54.000,89,11083513,14725,0,1743355433,12931.411664909996,128.38079943000048,53404.69400544 2025-03-30,17:23:55.000,89,11083546,14725,0,1743355434,12931.391455979996,128.36670117000176,53404.70099256001 2025-03-30,17:23:56.000,89,11083509,14685,0,1743355435,12931.38471967,128.34555378000368,53404.749902400006 2025-03-30,17:23:57.000,89,11083561,14685,0,1743355436,12931.34430181,128.28211161000218,53404.73592816 2025-03-30,17:23:58.000,89,11083500,14485,0,1743355437,12931.34430181,128.2962098700009,53404.75688952 2025-03-30,17:23:59.000,89,11083473,14645,0,1743355438,12931.351038119996,128.30325900000025,53404.79182512001 2025-03-30,17:24:00.000,89,11083538,14285,0,1743355439,12931.36451074,128.30325900000025,53404.798812240006 2025-03-30,17:24:01.000,89,11083508,14605,0,1743355440,12931.377983359991,128.2962098700009,53404.79182512001 2025-03-30,17:24:02.000,89,11083550,14565,0,1743355441,12931.36451074,128.25391509000474,53404.784838 2025-03-30,17:24:03.000,89,11083487,14605,0,1743355442,12931.411664909996,128.2468659599981,53404.83374784 2025-03-30,17:24:04.000,89,11083498,14605,0,1743355443,12931.452082769996,128.2609642200041,53404.75688952 2025-03-30,17:24:05.000,89,11083494,14445,0,1743355444,12931.472291699996,128.2468659599981,53404.72195392001 2025-03-30,17:24:06.000,89,11083478,14645,0,1743355445,12931.512709559996,128.1975220500026,53404.777850880004 2025-03-30,17:24:07.000,89,11083521,14525,0,1743355446,12931.526182180001,128.19047292000323,53404.798812240006 2025-03-30,17:24:08.000,89,11083494,14525,0,1743355447,12931.553127419997,128.16932552999788,53404.79182512001 2025-03-30,17:24:09.000,89,11083554,14285,0,1743355448,12931.566600040002,128.1481781399998,53404.80579936 2025-03-30,17:24:10.000,89,11083489,14645,0,1743355449,12931.600281589992,128.10588336000365,53404.798812240006 2025-03-30,17:24:11.000,89,11083490,14725,0,1743355450,12931.640699449992,128.112932490003,53404.80579936 2025-03-30,17:24:12.000,89,11083550,14565,0,1743355451,12931.674380999997,128.04244119000214,53404.847722080005 2025-03-30,17:24:13.000,89,11083501,14445,0,1743355452,12931.667644690002,128.06358858000021,53404.81278648 2025-03-30,17:24:14.000,89,11083519,14445,0,1743355453,12931.694589929997,128.07063770999957,53404.82676072 2025-03-30,17:24:15.000,89,11083492,14685,0,1743355454,12931.748480410002,128.04244119000214,53404.81977360001 2025-03-30,17:24:16.000,89,11083466,14445,0,1743355455,12931.755216719997,128.06358858000021,53404.847722080005 2025-03-30,17:24:17.000,89,11083500,14445,0,1743355456,12931.755216719997,128.03539206000278,53404.87567056 2025-03-30,17:24:18.000,89,11083486,14485,0,1743355457,12931.761953029993,128.0001464099987,53404.90361904 2025-03-30,17:24:19.000,89,11083487,14445,0,1743355458,12931.788898270002,127.93670424000447,53404.81977360001 2025-03-30,17:24:20.000,89,11083469,14525,0,1743355459,12931.836052439998,127.92260597999848,53404.86169632 2025-03-30,17:24:21.000,89,11083499,14725,0,1743355460,12931.856261369998,127.92260597999848,53404.86169632 2025-03-30,17:24:22.000,89,11083500,14565,0,1743355461,12931.856261369998,127.90850771999976,53404.88265768 2025-03-30,17:24:23.000,89,11083486,14605,0,1743355462,12931.876470299998,127.8662129400036,53404.83374784 2025-03-30,17:24:24.000,89,11083531,14645,0,1743355463,12931.883206609993,127.89440946000104,53404.88964480001 2025-03-30,17:24:25.000,89,11083484,14725,0,1743355464,12931.869733989988,127.8662129400036,53404.93156752 2025-03-30,17:24:26.000,89,11083513,14805,0,1743355465,12931.896679229998,127.9014585900004,53404.93855464001 2025-03-30,17:24:27.000,89,11083438,14565,0,1743355466,12931.876470299998,127.87326207000297,53404.87567056 2025-03-30,17:24:28.000,89,11083514,14605,0,1743355467,12931.862997679993,127.85916381000425,53404.91060616001 2025-03-30,17:24:29.000,89,11083530,14845,0,1743355468,12931.876470299998,127.82391816000018,53404.88964480001 2025-03-30,17:24:30.000,89,11083482,14365,0,1743355469,12931.903415539993,127.81686903000082,53404.93156752 2025-03-30,17:24:31.000,89,11083458,14485,0,1743355470,12931.923624469993,127.78867251000338,53404.88964480001 2025-03-30,17:24:32.000,89,11083541,14725,0,1743355471,12931.903415539993,127.79572164000274,53404.84073496001 2025-03-30,17:24:33.000,89,11083554,14525,0,1743355472,12931.883206609993,127.78867251000338,53404.8547092 2025-03-30,17:24:34.000,89,11083457,14645,0,1743355473,12931.896679229998,127.78162338000402,53404.86868344001 2025-03-30,17:24:35.000,89,11083490,14485,0,1743355474,12931.896679229998,127.72523034000187,53404.86868344001 2025-03-30,17:24:36.000,89,11083502,14605,0,1743355475,12931.903415539993,127.76047598999867,53404.86868344001 2025-03-30,17:24:37.000,89,11083491,14565,0,1743355476,12931.923624469993,127.72523034000187,53404.8547092 2025-03-30,17:24:38.000,89,11083490,14485,0,1743355477,12931.950569709988,127.73227947000123,53404.8547092 2025-03-30,17:24:39.000,89,11083515,14445,0,1743355478,12931.977514949998,127.7040829500038,53404.86169632 2025-03-30,17:24:40.000,89,11083515,14525,0,1743355479,12932.017932809998,127.69703382000444,53404.88265768 2025-03-30,17:24:41.000,89,11083470,14765,0,1743355480,12932.011196499989,127.71113208000315,53404.87567056 2025-03-30,17:24:42.000,89,11083514,14525,0,1743355481,12932.058350669999,127.72523034000187,53404.82676072 2025-03-30,17:24:43.000,89,11083500,14325,0,1743355482,12932.058350669999,127.71818121000251,53404.80579936 2025-03-30,17:24:44.000,89,11083506,14485,0,1743355483,12932.078559599999,127.73932860000059,53404.8547092 2025-03-30,17:24:45.000,89,11083475,14485,0,1743355484,12932.105504839994,127.71113208000315,53404.87567056 2025-03-30,17:24:46.000,89,11083488,14365,0,1743355485,12932.139186389999,127.71818121000251,53404.8547092 2025-03-30,17:24:47.000,89,11083551,14645,0,1743355486,12932.19307686999,127.73227947000123,53404.9245804 2025-03-30,17:24:48.000,89,11083467,14445,0,1743355487,12932.186340559994,127.67588642999908,53404.86169632 2025-03-30,17:24:49.000,89,11083509,14565,0,1743355488,12932.23349472999,127.67588642999908,53404.90361904 2025-03-30,17:24:50.000,89,11083492,14525,0,1743355489,12932.23349472999,127.67588642999908,53404.86868344001 2025-03-30,17:24:51.000,89,11083480,14525,0,1743355490,12932.26043997,127.6899846899978,53404.9245804 2025-03-30,17:24:52.000,89,11083498,14605,0,1743355491,12932.2806489,127.71113208000315,53404.98047736 2025-03-30,17:24:53.000,89,11083499,14565,0,1743355492,12932.27391258999,127.68293555999844,53404.966503120006 2025-03-30,17:24:54.000,89,11083477,14405,0,1743355493,12932.267176279995,127.66883729999972,53404.88964480001 2025-03-30,17:24:55.000,89,11083539,14605,0,1743355494,12932.30085783,127.64768991000165,53404.93855464001 2025-03-30,17:24:56.000,89,11083476,14365,0,1743355495,12932.30085783,127.61949339000421,53404.91060616001 2025-03-30,17:24:57.000,89,11083500,14205,0,1743355496,12932.307594139995,127.5560512200027,53404.896631920004 2025-03-30,17:24:58.000,89,11083516,14525,0,1743355497,12932.33453937999,127.51375643999927,53404.90361904 2025-03-30,17:24:59.000,89,11083493,14525,0,1743355498,12932.33453937999,127.52785469999799,53404.917593280006 2025-03-30,17:25:00.000,89,11083508,14405,0,1743355499,12932.30085783,127.47146166000311,53404.91060616001 2025-03-30,17:25:01.000,89,11083511,14565,0,1743355500,12932.30085783,127.43621600999904,53404.91060616001 2025-03-30,17:25:02.000,89,11083522,14605,0,1743355501,12932.27391258999,127.3445773200001,53404.88265768 2025-03-30,17:25:03.000,89,11083489,14485,0,1743355502,12932.27391258999,127.3445773200001,53404.87567056 2025-03-30,17:25:04.000,89,11083466,14405,0,1743355503,12932.26043997,127.26703688999987,53404.93156752 2025-03-30,17:25:05.000,89,11083501,14405,0,1743355504,12932.226758419994,127.20359471999836,53404.8547092 2025-03-30,17:25:06.000,89,11083472,14605,0,1743355505,12932.19307686999,127.14015255000413,53404.93855464001 2025-03-30,17:25:07.000,89,11083543,14605,0,1743355506,12932.19307686999,127.11195602999942,53404.87567056 2025-03-30,17:25:08.000,89,11083494,14605,0,1743355507,12932.19307686999,127.07671038000262,53404.88964480001 2025-03-30,17:25:09.000,89,11083503,14805,0,1743355508,12932.19307686999,127.04851385999791,53404.88265768 2025-03-30,17:25:10.000,89,11083467,14725,0,1743355509,12932.186340559994,127.01326821000112,53404.9944516 2025-03-30,17:25:11.000,89,11083460,14645,0,1743355510,12932.17960425,126.98507169000368,53404.917593280006 2025-03-30,17:25:12.000,89,11083441,14565,0,1743355511,12932.166131629994,126.99212082000304,53404.88964480001 2025-03-30,17:25:13.000,89,11083482,14645,0,1743355512,12932.15265900999,126.98507169000368,53404.93156752 2025-03-30,17:25:14.000,89,11083467,14365,0,1743355513,12932.17286793999,126.93572778000089,53404.90361904 2025-03-30,17:25:15.000,89,11083497,14765,0,1743355514,12932.166131629994,126.9498260399996,53404.91060616001 2025-03-30,17:25:16.000,89,11083524,14805,0,1743355515,12932.21328579999,126.9004821300041,53404.93156752 2025-03-30,17:25:17.000,89,11083444,14485,0,1743355516,12932.125713769994,126.86523648000002,53404.966503120006 2025-03-30,17:25:18.000,89,11083478,14365,0,1743355517,12932.139186389999,126.87228560999938,53404.95951600001 2025-03-30,17:25:19.000,89,11083468,14445,0,1743355518,12932.098768529999,126.89343300000473,53404.95951600001 2025-03-30,17:25:20.000,89,11083489,14365,0,1743355519,12932.098768529999,126.8511382200013,53405.015412960005 2025-03-30,17:25:21.000,89,11083468,14605,0,1743355520,12932.105504839994,126.82294170000387,53404.95951600001 2025-03-30,17:25:22.000,89,11083445,14325,0,1743355521,12932.092032219989,126.81589257000451,53405.0293872 2025-03-30,17:25:23.000,89,11083484,14525,0,1743355522,12932.11224114999,126.86523648000002,53405.00143872 2025-03-30,17:25:24.000,89,11083490,14485,0,1743355523,12932.11224114999,126.80179430999851,53405.05733568001 2025-03-30,17:25:25.000,89,11083461,14725,0,1743355524,12932.105504839994,126.73130300999765,53405.09227128 2025-03-30,17:25:26.000,89,11083502,14725,0,1743355525,12932.058350669999,126.71015561999957,53405.134194000006 2025-03-30,17:25:27.000,89,11083480,14405,0,1743355526,12932.071823289989,126.69605736000085,53405.10624552001 2025-03-30,17:25:28.000,89,11083496,14565,0,1743355527,12932.085295909994,126.68195910000213,53405.16214248 2025-03-30,17:25:29.000,89,11083500,14525,0,1743355528,12932.092032219989,126.66786084000341,53405.1691296 2025-03-30,17:25:30.000,89,11083528,14365,0,1743355529,12932.105504839994,126.66081171000405,53405.10624552001 2025-03-30,17:25:31.000,89,11083510,14605,0,1743355530,12932.098768529999,126.6537625800047,53405.07829704001 2025-03-30,17:25:32.000,89,11083494,14445,0,1743355531,12932.105504839994,126.63261518999934,53405.10624552001 2025-03-30,17:25:33.000,89,11083512,14405,0,1743355532,12932.118977459999,126.6396643199987,53405.12021976 2025-03-30,17:25:34.000,89,11083476,14445,0,1743355533,12932.15265900999,126.6396643199987,53405.10624552001 2025-03-30,17:25:35.000,89,11083503,14525,0,1743355534,12932.17286793999,126.61851693000062,53405.12720688001 2025-03-30,17:25:36.000,89,11083522,14485,0,1743355535,12932.118977459999,126.59032041000319,53405.14118112 2025-03-30,17:25:37.000,89,11083455,14245,0,1743355536,12932.15265900999,126.62556605999998,53405.14816824 2025-03-30,17:25:38.000,89,11083535,14205,0,1743355537,12932.125713769994,126.61146780000126,53405.15515536001 2025-03-30,17:25:39.000,89,11083510,14445,0,1743355538,12932.145922699994,126.59032041000319,53405.17611672001 2025-03-30,17:25:40.000,89,11083457,14565,0,1743355539,12932.125713769994,126.59736954000255,53405.183103840005 2025-03-30,17:25:41.000,89,11083562,14725,0,1743355540,12932.098768529999,126.56212388999847,53405.16214248 2025-03-30,17:25:42.000,89,11083453,14285,0,1743355541,12932.105504839994,126.5409765000004,53405.21105232 2025-03-30,17:25:43.000,89,11083462,14365,0,1743355542,12932.051614359989,126.51982911000232,53405.19707808 2025-03-30,17:25:44.000,89,11083514,14405,0,1743355543,12932.017932809998,126.49868172000424,53405.19707808 2025-03-30,17:25:45.000,89,11083504,14645,0,1743355544,12931.990987569989,126.48458345999825,53405.21803944 2025-03-30,17:25:46.000,89,11083498,14645,0,1743355545,12931.984251259993,126.45638694000081,53405.26694928 2025-03-30,17:25:47.000,89,11083515,14485,0,1743355546,12931.916888159998,126.43523955000273,53405.20406520001 2025-03-30,17:25:48.000,89,11083572,14445,0,1743355547,12931.883206609993,126.47048519999953,53405.2390008 2025-03-30,17:25:49.000,89,11083524,14525,0,1743355548,12931.856261369998,126.43523955000273,53405.24598792001 2025-03-30,17:25:50.000,89,11083504,14565,0,1743355549,12931.815843509998,126.43523955000273,53405.22502656001 2025-03-30,17:25:51.000,89,11083533,14725,0,1743355550,12931.761953029993,126.46343607000017,53405.280923520004 2025-03-30,17:25:52.000,89,11083482,14445,0,1743355551,12931.748480410002,126.42114129000402,53405.252975040006 2025-03-30,17:25:53.000,89,11083546,14485,0,1743355552,12931.748480410002,126.42114129000402,53405.24598792001 2025-03-30,17:25:54.000,89,11083457,14925,0,1743355553,12931.714798859997,126.41409216000466,53405.280923520004 2025-03-30,17:25:55.000,89,11083475,14765,0,1743355554,12931.627226830002,126.40704302999802,53405.232013680004 2025-03-30,17:25:56.000,89,11083530,14885,0,1743355555,12931.553127419997,126.37179738000123,53405.21105232 2025-03-30,17:25:57.000,89,11083483,14445,0,1743355556,12931.505973250001,126.35064999000315,53405.20406520001 2025-03-30,17:25:58.000,89,11083487,14365,0,1743355557,12931.492500629996,126.33655173000443,53405.232013680004 2025-03-30,17:25:59.000,89,11083509,14645,0,1743355558,12931.438610149991,126.32245346999844,53405.183103840005 2025-03-30,17:26:00.000,89,11083469,14485,0,1743355559,12931.4049286,126.294256950001,53405.252975040006 2025-03-30,17:26:01.000,89,11083563,14565,0,1743355560,12931.34430181,126.30130608000036,53405.183103840005 2025-03-30,17:26:02.000,89,11083491,14445,0,1743355561,12931.30388395,126.34360086000379,53405.134194000006 2025-03-30,17:26:03.000,89,11083516,14725,0,1743355562,12931.270202399995,126.28015869000228,53405.134194000006 2025-03-30,17:26:04.000,89,11083491,14485,0,1743355563,12931.28367502,126.32245346999844,53405.113232640004 2025-03-30,17:26:05.000,89,11083511,14565,0,1743355564,12931.25672977999,126.34360086000379,53405.09227128 2025-03-30,17:26:06.000,89,11083522,14685,0,1743355565,12931.27693870999,126.35769912000251,53405.04336144 2025-03-30,17:26:07.000,89,11083485,14605,0,1743355566,12931.28367502,126.36474825000187,53405.04336144 2025-03-30,17:26:08.000,89,11083492,14525,0,1743355567,12931.27693870999,126.35064999000315,53405.1691296 2025-03-30,17:26:09.000,89,11083506,14565,0,1743355568,12931.29714763999,126.37179738000123,53405.14118112 2025-03-30,17:26:10.000,89,11083524,14565,0,1743355569,12931.26346609,126.39999389999866,53405.00842584001 2025-03-30,17:26:11.000,89,11083513,14445,0,1743355570,12931.25672977999,126.42114129000402,53405.03637432001 2025-03-30,17:26:12.000,89,11083500,14765,0,1743355571,12931.25672977999,126.46343607000017,53405.00143872 2025-03-30,17:26:13.000,89,11083537,14525,0,1743355572,12931.209575609995,126.43523955000273,53404.98746448001 2025-03-30,17:26:14.000,89,11083511,14685,0,1743355573,12931.19610298999,126.45638694000081,53404.98047736 2025-03-30,17:26:15.000,89,11083532,14725,0,1743355574,12931.189366679995,126.39999389999866,53404.97349024 2025-03-30,17:26:16.000,89,11083525,14605,0,1743355575,12931.189366679995,126.40704302999802,53404.917593280006 2025-03-30,17:26:17.000,89,11083497,14525,0,1743355576,12931.16242144,126.42819042000338,53404.93855464001 2025-03-30,17:26:18.000,89,11083540,14485,0,1743355577,12931.19610298999,126.42819042000338,53404.93156752 2025-03-30,17:26:19.000,89,11083536,14645,0,1743355578,12931.189366679995,126.45638694000081,53404.945541760004 2025-03-30,17:26:20.000,89,11083543,14485,0,1743355579,12931.13547619999,126.46343607000017,53404.95951600001 2025-03-30,17:26:21.000,89,11083546,14405,0,1743355580,12931.13547619999,126.5057308500036,53404.90361904 2025-03-30,17:26:22.000,89,11083442,14445,0,1743355581,12931.15568512999,126.49163259000488,53404.945541760004 2025-03-30,17:26:23.000,89,11083480,14685,0,1743355582,12931.16242144,126.51277998000296,53404.87567056 2025-03-30,17:26:24.000,89,11083479,14725,0,1743355583,12931.18263037,126.55507475999912,53404.93156752 2025-03-30,17:26:25.000,89,11083525,14525,0,1743355584,12931.14221251,126.58327128000383,53404.917593280006 2025-03-30,17:26:26.000,89,11083554,14685,0,1743355585,12931.14221251,126.58327128000383,53404.91060616001 2025-03-30,17:26:27.000,89,11083474,14565,0,1743355586,12931.108530959995,126.6044186700019,53404.847722080005 2025-03-30,17:26:28.000,89,11083535,14565,0,1743355587,12931.15568512999,126.62556605999998,53404.847722080005 2025-03-30,17:26:29.000,89,11083487,14605,0,1743355588,12931.12200358,126.61851693000062,53404.84073496001 2025-03-30,17:26:30.000,89,11083536,14805,0,1743355589,12931.12200358,126.69605736000085,53404.896631920004 2025-03-30,17:26:31.000,89,11083564,14445,0,1743355590,12931.11526726999,126.71720474999893,53404.8547092 2025-03-30,17:26:32.000,89,11083478,14605,0,1743355591,12931.14221251,126.76654866000172,53404.84073496001 2025-03-30,17:26:33.000,89,11083506,14365,0,1743355592,12931.169157749995,126.79474517999915,53404.847722080005 2025-03-30,17:26:34.000,89,11083505,14525,0,1743355593,12931.18263037,126.84408909000194,53404.80579936 2025-03-30,17:26:35.000,89,11083520,14165,0,1743355594,12931.169157749995,126.89343300000473,53404.81278648 2025-03-30,17:26:36.000,89,11083494,14725,0,1743355595,12931.189366679995,126.92162952000217,53404.84073496001 2025-03-30,17:26:37.000,89,11083480,14765,0,1743355596,12931.11526726999,126.93572778000089,53404.88265768 2025-03-30,17:26:38.000,89,11083534,14725,0,1743355597,12931.148948819995,126.97097342999768,53404.896631920004 2025-03-30,17:26:39.000,89,11083488,14565,0,1743355598,12931.11526726999,126.97802256000432,53404.84073496001 2025-03-30,17:26:40.000,89,11083515,14645,0,1743355599,12931.14221251,126.9991699500024,53404.8547092 2025-03-30,17:26:41.000,89,11083541,14525,0,1743355600,12931.15568512999,127.02736646999983,53404.83374784 2025-03-30,17:26:42.000,89,11083512,14645,0,1743355601,12931.2028393,127.04146472999855,53404.847722080005 2025-03-30,17:26:43.000,89,11083494,14525,0,1743355602,12931.21631191999,127.05556299000455,53404.80579936 2025-03-30,17:26:44.000,89,11083489,14565,0,1743355603,12931.2028393,127.02736646999983,53404.81977360001 2025-03-30,17:26:45.000,89,11083507,14725,0,1743355604,12931.28367502,127.0626121200039,53404.88265768 2025-03-30,17:26:46.000,89,11083556,14885,0,1743355605,12931.25672977999,127.0626121200039,53404.847722080005 2025-03-30,17:26:47.000,89,11083476,14405,0,1743355606,12931.229784539995,127.06966125000326,53404.90361904 2025-03-30,17:26:48.000,89,11083496,14685,0,1743355607,12931.229784539995,127.09080864000134,53404.86868344001 2025-03-30,17:26:49.000,89,11083499,14565,0,1743355608,12931.28367502,127.09080864000134,53404.896631920004 2025-03-30,17:26:50.000,89,11083495,14325,0,1743355609,12931.25672977999,127.08375951000198,53404.88964480001 2025-03-30,17:26:51.000,89,11083475,14765,0,1743355610,12931.270202399995,127.08375951000198,53404.9245804 2025-03-30,17:26:52.000,89,11083459,14565,0,1743355611,12931.270202399995,127.11195602999942,53404.97349024 2025-03-30,17:26:53.000,89,11083495,14485,0,1743355612,12931.27693870999,127.08375951000198,53404.966503120006 2025-03-30,17:26:54.000,89,11083534,14525,0,1743355613,12931.249993469995,127.05556299000455,53404.95252888 2025-03-30,17:26:55.000,89,11083505,14485,0,1743355614,12931.209575609995,127.06966125000326,53404.896631920004 2025-03-30,17:26:56.000,89,11083469,14285,0,1743355615,12931.189366679995,127.09080864000134,53404.93156752 2025-03-30,17:26:57.000,89,11083484,14285,0,1743355616,12931.2028393,127.04146472999855,53404.88964480001 2025-03-30,17:26:58.000,89,11083470,14365,0,1743355617,12931.169157749995,127.04851385999791,53404.88265768 2025-03-30,17:26:59.000,89,11083529,14645,0,1743355618,12931.19610298999,127.04146472999855,53404.896631920004 2025-03-30,17:27:00.000,89,11083479,14525,0,1743355619,12931.22304823,127.04146472999855,53404.917593280006 2025-03-30,17:27:01.000,89,11083492,14725,0,1743355620,12931.14221251,127.02736646999983,53404.87567056 2025-03-30,17:27:02.000,89,11083438,14805,0,1743355621,12931.15568512999,126.97802256000432,53404.95252888 2025-03-30,17:27:03.000,89,11083515,14565,0,1743355622,12931.09505833999,127.02031734000047,53404.847722080005 2025-03-30,17:27:04.000,89,11083467,14445,0,1743355623,12931.10179465,126.99212082000304,53404.88265768 2025-03-30,17:27:05.000,89,11083461,14365,0,1743355624,12931.08158572,126.97097342999768,53404.90361904 2025-03-30,17:27:06.000,89,11083496,14485,0,1743355625,12931.08158572,126.9498260399996,53404.87567056 2025-03-30,17:27:07.000,89,11083501,14445,0,1743355626,12931.027695239995,126.92162952000217,53404.88964480001 2025-03-30,17:27:08.000,89,11083502,14565,0,1743355627,12930.98054107,126.87933473999874,53404.93156752 2025-03-30,17:27:09.000,89,11083529,14685,0,1743355628,12930.97380475999,126.90753126000345,53404.847722080005 2025-03-30,17:27:10.000,89,11083500,14365,0,1743355629,12930.89296903999,126.85818735000066,53404.87567056 2025-03-30,17:27:11.000,89,11083481,14485,0,1743355630,12930.839078559999,126.80884343999787,53404.8547092 2025-03-30,17:27:12.000,89,11083472,14605,0,1743355631,12930.839078559999,126.75949953000236,53404.88265768 2025-03-30,17:27:13.000,89,11083493,14645,0,1743355632,12930.798660699998,126.74540127000364,53404.81278648 2025-03-30,17:27:14.000,89,11083444,14725,0,1743355633,12930.825605939994,126.7876960499998,53404.83374784 2025-03-30,17:27:15.000,89,11083462,14565,0,1743355634,12930.791924389989,126.752450400003,53404.88265768 2025-03-30,17:27:16.000,89,11083462,14405,0,1743355635,12930.778451769998,126.76654866000172,53404.896631920004 2025-03-30,17:27:17.000,89,11083498,14405,0,1743355636,12930.738033909998,126.76654866000172,53404.86169632 2025-03-30,17:27:18.000,89,11083512,14565,0,1743355637,12930.731297599988,126.7876960499998,53404.86169632 2025-03-30,17:27:19.000,89,11083481,14645,0,1743355638,12930.731297599988,126.75949953000236,53404.8547092 2025-03-30,17:27:20.000,89,11083515,14565,0,1743355639,12930.684143429993,126.73835214000428,53404.88265768 2025-03-30,17:27:21.000,89,11083466,14485,0,1743355640,12930.670670809988,126.75949953000236,53404.81977360001 2025-03-30,17:27:22.000,89,11083498,14445,0,1743355641,12930.690879739988,126.79474517999915,53404.88265768 2025-03-30,17:27:23.000,89,11083443,14845,0,1743355642,12930.717824979998,126.74540127000364,53404.88964480001 2025-03-30,17:27:24.000,89,11083469,14525,0,1743355643,12930.724561289993,126.75949953000236,53404.87567056 2025-03-30,17:27:25.000,89,11083498,14325,0,1743355644,12930.704352359993,126.76654866000172,53404.86169632 2025-03-30,17:27:26.000,89,11083486,14445,0,1743355645,12930.724561289993,126.72425387999829,53404.81278648 2025-03-30,17:27:27.000,89,11083476,14365,0,1743355646,12930.738033909998,126.71720474999893,53404.88265768 2025-03-30,17:27:28.000,89,11083517,14645,0,1743355647,12930.744770219993,126.71015561999957,53404.88265768 2025-03-30,17:27:29.000,89,11083486,14805,0,1743355648,12930.805397009994,126.61146780000126,53404.87567056 2025-03-30,17:27:30.000,89,11083535,14445,0,1743355649,12930.818869629999,126.61146780000126,53404.93156752 2025-03-30,17:27:31.000,89,11083530,14605,0,1743355650,12930.886232729994,126.6044186700019,53404.95951600001 2025-03-30,17:27:32.000,89,11083542,14605,0,1743355651,12930.919914279999,126.56917301999783,53404.98746448001 2025-03-30,17:27:33.000,89,11083467,14485,0,1743355652,12931.01422261999,126.5057308500036,53405.00842584001 2025-03-30,17:27:34.000,89,11083437,14485,0,1743355653,12931.05464047999,126.44933781000145,53405.00143872 2025-03-30,17:27:35.000,89,11083462,14725,0,1743355654,12931.11526726999,126.43523955000273,53405.015412960005 2025-03-30,17:27:36.000,89,11083500,14245,0,1743355655,12931.13547619999,126.40704302999802,53404.98746448001 2025-03-30,17:27:37.000,89,11083498,14525,0,1743355656,12931.169157749995,126.40704302999802,53405.00842584001 2025-03-30,17:27:38.000,89,11083460,14565,0,1743355657,12931.16242144,126.40704302999802,53405.02240008 2025-03-30,17:27:39.000,89,11083427,14565,0,1743355658,12931.24325716,126.41409216000466,53405.04336144 2025-03-30,17:27:40.000,89,11083484,14285,0,1743355659,12931.27693870999,126.37884651000059,53405.05733568001 2025-03-30,17:27:41.000,89,11083485,14285,0,1743355660,12931.24325716,126.39999389999866,53405.03637432001 2025-03-30,17:27:42.000,89,11083514,14205,0,1743355661,12931.27693870999,126.40704302999802,53405.00842584001 2025-03-30,17:27:43.000,89,11083482,14525,0,1743355662,12931.330829189996,126.42819042000338,53405.12720688001 2025-03-30,17:27:44.000,89,11083428,14445,0,1743355663,12931.411664909996,126.3929447699993,53405.134194000006 2025-03-30,17:27:45.000,89,11083462,14565,0,1743355664,12931.438610149991,126.42819042000338,53405.12720688001 2025-03-30,17:27:46.000,89,11083476,14365,0,1743355665,12931.418401219991,126.39999389999866,53405.09227128 2025-03-30,17:27:47.000,89,11083501,14485,0,1743355666,12931.438610149991,126.3929447699993,53405.05034856 2025-03-30,17:27:48.000,89,11083463,14605,0,1743355667,12931.452082769996,126.34360086000379,53405.07130992 2025-03-30,17:27:49.000,89,11083492,14565,0,1743355668,12931.431873839996,126.35064999000315,53405.12720688001 2025-03-30,17:27:50.000,89,11083474,14565,0,1743355669,12931.391455979996,126.33655173000443,53405.07130992 2025-03-30,17:27:51.000,89,11083438,14405,0,1743355670,12931.398192289991,126.32245346999844,53405.07130992 2025-03-30,17:27:52.000,89,11083496,14405,0,1743355671,12931.377983359991,126.294256950001,53405.085284160006 2025-03-30,17:27:53.000,89,11083465,14445,0,1743355672,12931.38471967,126.28720782000164,53405.09227128 2025-03-30,17:27:54.000,89,11083413,14525,0,1743355673,12931.34430181,126.24491303999821,53405.12720688001 2025-03-30,17:27:55.000,89,11083469,14445,0,1743355674,12931.27693870999,126.23081477999949,53405.0992584 2025-03-30,17:27:56.000,89,11083463,14685,0,1743355675,12931.19610298999,126.24491303999821,53405.14118112 2025-03-30,17:27:57.000,89,11083498,14685,0,1743355676,12931.189366679995,126.23786390999885,53405.134194000006 2025-03-30,17:27:58.000,89,11083490,14525,0,1743355677,12931.13547619999,126.21671652000077,53405.085284160006 2025-03-30,17:27:59.000,89,11083462,14685,0,1743355678,12931.12200358,126.1955691300027,53405.14816824 2025-03-30,17:28:00.000,89,11083479,14765,0,1743355679,12931.08158572,126.23081477999949,53405.14816824 2025-03-30,17:28:01.000,89,11083437,14525,0,1743355680,12931.047904169995,126.23081477999949,53405.12720688001 2025-03-30,17:28:02.000,89,11083457,14485,0,1743355681,12931.027695239995,126.26606043000356,53405.12021976 2025-03-30,17:28:03.000,89,11083462,14645,0,1743355682,12931.02095893,126.2590113000042,53405.10624552001 2025-03-30,17:28:04.000,89,11083507,14365,0,1743355683,12930.98054107,126.30130608000036,53405.09227128 2025-03-30,17:28:05.000,89,11083438,14805,0,1743355684,12930.98054107,126.28015869000228,53405.03637432001 2025-03-30,17:28:06.000,89,11083488,14645,0,1743355685,12930.879496419999,126.2590113000042,53405.09227128 2025-03-30,17:28:07.000,89,11083521,14605,0,1743355686,12930.852551179989,126.24491303999821,53405.113232640004 2025-03-30,17:28:08.000,89,11083445,14405,0,1743355687,12930.785188079994,126.23786390999885,53405.07829704001 2025-03-30,17:28:09.000,89,11083468,14365,0,1743355688,12930.697616049998,126.21671652000077,53405.00842584001 2025-03-30,17:28:10.000,89,11083453,14565,0,1743355689,12930.643725569993,126.24491303999821,53404.9944516 2025-03-30,17:28:11.000,89,11083454,14365,0,1743355690,12930.643725569993,126.21671652000077,53405.05733568001 2025-03-30,17:28:12.000,89,11083445,14365,0,1743355691,12930.549417230002,126.23786390999885,53404.93156752 2025-03-30,17:28:13.000,89,11083464,14685,0,1743355692,12930.495526749997,126.27310956000292,53404.91060616001 2025-03-30,17:28:14.000,89,11083465,14085,0,1743355693,12930.468581510002,126.25196217000484,53404.896631920004 2025-03-30,17:28:15.000,89,11083526,14365,0,1743355694,12930.461845199992,126.27310956000292,53404.88964480001 2025-03-30,17:28:16.000,89,11083549,14405,0,1743355695,12930.401218409992,126.28015869000228,53404.88265768 2025-03-30,17:28:17.000,89,11083507,14205,0,1743355696,12930.360800549992,126.2590113000042,53404.86169632 2025-03-30,17:28:18.000,89,11083464,14445,0,1743355697,12930.306910070001,126.28720782000164,53404.86169632 2025-03-30,17:28:19.000,89,11083470,14565,0,1743355698,12930.259755899991,126.27310956000292,53404.847722080005 2025-03-30,17:28:20.000,89,11083405,14605,0,1743355699,12930.212601729996,126.28015869000228,53404.784838 2025-03-30,17:28:21.000,89,11083513,14365,0,1743355700,12930.16544756,126.24491303999821,53404.82676072 2025-03-30,17:28:22.000,89,11083505,14565,0,1743355701,12930.151974939996,126.26606043000356,53404.749902400006 2025-03-30,17:28:23.000,89,11083546,14525,0,1743355702,12930.138502319991,126.27310956000292,53404.79182512001 2025-03-30,17:28:24.000,89,11083555,14845,0,1743355703,12930.131766009996,126.27310956000292,53404.77086376001 2025-03-30,17:28:25.000,89,11083470,14565,0,1743355704,12930.151974939996,126.28720782000164,53404.79182512001 2025-03-30,17:28:26.000,89,11083470,14525,0,1743355705,12930.08461184,126.294256950001,53404.77086376001 2025-03-30,17:28:27.000,89,11083488,14645,0,1743355706,12930.10482077,126.30130608000036,53404.798812240006 2025-03-30,17:28:28.000,89,11083475,14045,0,1743355707,12930.071139219996,126.32245346999844,53404.76387664 2025-03-30,17:28:29.000,89,11083454,14565,0,1743355708,12930.050930289995,126.30130608000036,53404.777850880004 2025-03-30,17:28:30.000,89,11083483,14485,0,1743355709,12929.99703980999,126.30130608000036,53404.67304408001 2025-03-30,17:28:31.000,89,11083453,14445,0,1743355710,12929.97683087999,126.27310956000292,53404.680031200005 2025-03-30,17:28:32.000,89,11083487,14485,0,1743355711,12929.95662194999,126.28720782000164,53404.67304408001 2025-03-30,17:28:33.000,89,11083492,14565,0,1743355712,12929.88252254,126.26606043000356,53404.67304408001 2025-03-30,17:28:34.000,89,11083438,14285,0,1743355713,12929.82189575,126.28015869000228,53404.59618576 2025-03-30,17:28:35.000,89,11083482,14405,0,1743355714,12929.78147789,126.26606043000356,53404.61714712 2025-03-30,17:28:36.000,89,11083474,14605,0,1743355715,12929.741060029999,126.25196217000484,53404.62413424001 2025-03-30,17:28:37.000,89,11083502,14485,0,1743355716,12929.680433239999,126.20261826000205,53404.6450956 2025-03-30,17:28:38.000,89,11083450,14285,0,1743355717,12929.67369692999,126.1955691300027,53404.610160000004 2025-03-30,17:28:39.000,89,11083462,14605,0,1743355718,12929.613070139989,126.21671652000077,53404.55426304001 2025-03-30,17:28:40.000,89,11083446,14565,0,1743355719,12929.572652279989,126.20261826000205,53404.561250160004 2025-03-30,17:28:41.000,89,11083482,14685,0,1743355720,12929.572652279989,126.22376565000013,53404.51932744 2025-03-30,17:28:42.000,89,11083507,14325,0,1743355721,12929.532234419989,126.16032347999862,53404.55426304001 2025-03-30,17:28:43.000,89,11083467,14525,0,1743355722,12929.532234419989,126.15327434999926,53404.53330168001 2025-03-30,17:28:44.000,89,11083480,14485,0,1743355723,12929.471607629988,126.13212696000119,53404.44945624 2025-03-30,17:28:45.000,89,11083468,14365,0,1743355724,12929.451398699988,126.11097957000311,53404.47740472 2025-03-30,17:28:46.000,89,11083501,14445,0,1743355725,12929.410980840003,126.12507783000183,53404.43548200001 2025-03-30,17:28:47.000,89,11083504,14725,0,1743355726,12929.363826669993,126.06163566000032,53404.512340320005 2025-03-30,17:28:48.000,89,11083464,14525,0,1743355727,12929.357090359998,126.05458653000096,53404.442469120004 2025-03-30,17:28:49.000,89,11083502,14565,0,1743355728,12929.309936190002,126.0475374000016,53404.42150776 2025-03-30,17:28:50.000,89,11083509,14405,0,1743355729,12929.336881429997,126.00524261999817,53404.40753352001 2025-03-30,17:28:51.000,89,11083484,14685,0,1743355730,12929.343617739993,126.00524261999817,53404.37259792 2025-03-30,17:28:52.000,89,11083491,14205,0,1743355731,12929.357090359998,125.93475132000458,53404.463430480006 2025-03-30,17:28:53.000,89,11083456,14565,0,1743355732,12929.370562980002,125.94180045000394,53404.4005464 2025-03-30,17:28:54.000,89,11083462,14525,0,1743355733,12929.370562980002,125.94180045000394,53404.45644336001 2025-03-30,17:28:55.000,89,11083490,14685,0,1743355734,12929.437926079998,125.92770218999794,53404.44945624 2025-03-30,17:28:56.000,89,11083500,14685,0,1743355735,12929.471607629988,125.89950567000051,53404.463430480006 2025-03-30,17:28:57.000,89,11083492,14485,0,1743355736,12929.431189769988,125.91360392999923,53404.49137896 2025-03-30,17:28:58.000,89,11083474,14325,0,1743355737,12929.451398699988,125.92770218999794,53404.442469120004 2025-03-30,17:28:59.000,89,11083486,14525,0,1743355738,12929.458135009998,125.9488495800033,53404.40753352001 2025-03-30,17:29:00.000,89,11083483,14525,0,1743355739,12929.485080249993,125.9840952300001,53404.42150776 2025-03-30,17:29:01.000,89,11083447,14525,0,1743355740,12929.498552869998,125.9840952300001,53404.42150776 2025-03-30,17:29:02.000,89,11083490,14445,0,1743355741,12929.471607629988,125.9840952300001,53404.42150776 2025-03-30,17:29:03.000,89,11083444,14485,0,1743355742,12929.485080249993,126.04048827000224,53404.463430480006 2025-03-30,17:29:04.000,89,11083480,14725,0,1743355743,12929.451398699988,126.0475374000016,53404.42150776 2025-03-30,17:29:05.000,89,11083497,14525,0,1743355744,12929.458135009998,126.04048827000224,53404.44945624 2025-03-30,17:29:06.000,89,11083465,14525,0,1743355745,12929.471607629988,126.05458653000096,53404.40753352001 2025-03-30,17:29:07.000,89,11083471,14445,0,1743355746,12929.478343939998,126.05458653000096,53404.42849488 2025-03-30,17:29:08.000,89,11083512,14365,0,1743355747,12929.491816559988,126.07573391999904,53404.42150776 2025-03-30,17:29:09.000,89,11083484,14565,0,1743355748,12929.538970729998,126.04048827000224,53404.44945624 2025-03-30,17:29:10.000,89,11083490,14605,0,1743355749,12929.559179659998,126.0475374000016,53404.44945624 2025-03-30,17:29:11.000,89,11083497,14405,0,1743355750,12929.559179659998,126.00524261999817,53404.48439184001 2025-03-30,17:29:12.000,89,11083458,14445,0,1743355751,12929.599597519998,126.0122917500048,53404.512340320005 2025-03-30,17:29:13.000,89,11083506,14525,0,1743355752,12929.613070139989,125.9840952300001,53404.45644336001 2025-03-30,17:29:14.000,89,11083467,14405,0,1743355753,12929.606333829994,125.96294784000202,53404.51932744 2025-03-30,17:29:15.000,89,11083532,14645,0,1743355754,12929.653487999989,125.92770218999794,53404.50535320001 2025-03-30,17:29:16.000,89,11083468,14405,0,1743355755,12929.700642169999,125.93475132000458,53404.58919864 2025-03-30,17:29:17.000,89,11083485,14325,0,1743355756,12929.73432371999,125.89245654000115,53404.58919864 2025-03-30,17:29:18.000,89,11083493,14605,0,1743355757,12929.747796339994,125.88540741000179,53404.51932744 2025-03-30,17:29:19.000,89,11083477,14325,0,1743355758,12929.80168682,125.86426002000371,53404.57522440001 2025-03-30,17:29:20.000,89,11083500,14805,0,1743355759,12929.808423129994,125.85721089000435,53404.5402888 2025-03-30,17:29:21.000,89,11083485,14525,0,1743355760,12929.828632059995,125.836063499999,53404.57522440001 2025-03-30,17:29:22.000,89,11083450,14565,0,1743355761,12929.86231361,125.82901436999964,53404.59618576 2025-03-30,17:29:23.000,89,11083479,14845,0,1743355762,12929.83536836999,125.82901436999964,53404.58919864 2025-03-30,17:29:24.000,89,11083480,14605,0,1743355763,12929.83536836999,125.8008178500022,53404.59618576 2025-03-30,17:29:25.000,89,11083453,14605,0,1743355764,12929.869049919995,125.82196524000028,53404.6450956 2025-03-30,17:29:26.000,89,11083481,14805,0,1743355765,12929.85557729999,125.82196524000028,53404.56823728 2025-03-30,17:29:27.000,89,11083439,14645,0,1743355766,12929.889258849995,125.76557219999813,53404.58919864 2025-03-30,17:29:28.000,89,11083512,14725,0,1743355767,12929.909467779995,125.75852306999877,53404.57522440001 2025-03-30,17:29:29.000,89,11083502,14365,0,1743355768,12929.95662194999,125.77967046000413,53404.59618576 2025-03-30,17:29:30.000,89,11083448,14525,0,1743355769,12929.90273147,125.75147393999941,53404.631121360006 2025-03-30,17:29:31.000,89,11083451,14685,0,1743355770,12929.89599515999,125.76557219999813,53404.62413424001 2025-03-30,17:29:32.000,89,11083478,14205,0,1743355771,12929.90273147,125.76557219999813,53404.631121360006 2025-03-30,17:29:33.000,89,11083504,14565,0,1743355772,12929.909467779995,125.75852306999877,53404.58919864 2025-03-30,17:29:34.000,89,11083423,14245,0,1743355773,12929.90273147,125.75147393999941,53404.66605696 2025-03-30,17:29:35.000,89,11083444,14485,0,1743355774,12929.93641301999,125.72327742000198,53404.69400544 2025-03-30,17:29:36.000,89,11083487,14485,0,1743355775,12929.929676709995,125.75852306999877,53404.65208272001 2025-03-30,17:29:37.000,89,11083450,14365,0,1743355776,12929.98356719,125.73032655000134,53404.66605696 2025-03-30,17:29:38.000,89,11083444,14245,0,1743355777,12930.010512429995,125.70917916000326,53404.65906984 2025-03-30,17:29:39.000,89,11083447,14645,0,1743355778,12930.01724873999,125.74442481000006,53404.65208272001 2025-03-30,17:29:40.000,89,11083485,14645,0,1743355779,12930.050930289995,125.74442481000006,53404.65208272001 2025-03-30,17:29:41.000,89,11083461,14485,0,1743355780,12930.06440291,125.73032655000134,53404.631121360006 2025-03-30,17:29:42.000,89,11083470,14445,0,1743355781,12930.09808445999,125.7373756800007,53404.631121360006 2025-03-30,17:29:43.000,89,11083463,14565,0,1743355782,12930.111557079996,125.77967046000413,53404.67304408001 2025-03-30,17:29:44.000,89,11083450,14685,0,1743355783,12930.16544756,125.77262133000477,53404.66605696 2025-03-30,17:29:45.000,89,11083452,14525,0,1743355784,12930.14523863,125.76557219999813,53404.62413424001 2025-03-30,17:29:46.000,89,11083459,14205,0,1743355785,12930.18565649,125.78671959000349,53404.66605696 2025-03-30,17:29:47.000,89,11083410,14485,0,1743355786,12930.16544756,125.80786698000156,53404.6450956 2025-03-30,17:29:48.000,89,11083512,14565,0,1743355787,12930.192392799996,125.82196524000028,53404.65906984 2025-03-30,17:29:49.000,89,11083479,14565,0,1743355788,12930.205865420001,125.86426002000371,53404.6450956 2025-03-30,17:29:50.000,89,11083475,14645,0,1743355789,12930.192392799996,125.87130915000307,53404.61714712 2025-03-30,17:29:51.000,89,11083459,14365,0,1743355790,12930.158711249991,125.86426002000371,53404.631121360006 2025-03-30,17:29:52.000,89,11083494,14565,0,1743355791,12930.16544756,125.91360392999923,53404.6450956 2025-03-30,17:29:53.000,89,11083482,14565,0,1743355792,12930.138502319991,125.9488495800033,53404.6450956 2025-03-30,17:29:54.000,89,11083471,14645,0,1743355793,12930.16544756,125.97704610000073,53404.680031200005 2025-03-30,17:29:55.000,89,11083497,14365,0,1743355794,12930.14523863,125.95589871000266,53404.680031200005 2025-03-30,17:29:56.000,89,11083435,14285,0,1743355795,12930.11829338999,125.99819348999881,53404.6450956 2025-03-30,17:29:57.000,89,11083473,14405,0,1743355796,12930.131766009996,126.02639001000352,53404.65208272001 2025-03-30,17:29:58.000,89,11083514,14365,0,1743355797,12930.1250297,126.08983217999776,53404.67304408001 2025-03-30,17:29:59.000,89,11083475,14445,0,1743355798,12930.14523863,126.06868478999968,53404.69400544 2025-03-30,17:30:00.000,89,11083487,14685,0,1743355799,12930.131766009996,126.11802870000247,53404.65906984 2025-03-30,17:30:01.000,89,11083504,14885,0,1743355800,12930.138502319991,126.20261826000205,53404.65906984 2025-03-30,17:30:02.000,89,11083480,14325,0,1743355801,12930.09808445999,126.20966739000141,53404.65906984 2025-03-30,17:30:03.000,89,11083443,14525,0,1743355802,12930.111557079996,126.25196217000484,53404.66605696 2025-03-30,17:30:04.000,89,11083489,14445,0,1743355803,12930.091348149996,126.26606043000356,53404.67304408001 2025-03-30,17:30:05.000,89,11083555,14525,0,1743355804,12930.14523863,126.30835520999972,53404.6450956 2025-03-30,17:30:06.000,89,11083500,14445,0,1743355805,12930.14523863,126.35064999000315,53404.62413424001 2025-03-30,17:30:07.000,89,11083527,14205,0,1743355806,12930.192392799996,126.38589563999994,53404.6450956 2025-03-30,17:30:08.000,89,11083491,14365,0,1743355807,12930.16544756,126.3929447699993,53404.65906984 2025-03-30,17:30:09.000,89,11083529,14285,0,1743355808,12930.172183869996,126.40704302999802,53404.67304408001 2025-03-30,17:30:10.000,89,11083502,14445,0,1743355809,12930.232810659996,126.43523955000273,53404.65906984 2025-03-30,17:30:11.000,89,11083512,14325,0,1743355810,12930.205865420001,126.44933781000145,53404.680031200005 2025-03-30,17:30:12.000,89,11083503,14525,0,1743355811,12930.226074350001,126.4422886800021,53404.61714712 2025-03-30,17:30:13.000,89,11083500,14405,0,1743355812,12930.273228519996,126.48458345999825,53404.69400544 2025-03-30,17:30:14.000,89,11083480,14525,0,1743355813,12930.219338039991,126.51982911000232,53404.57522440001 2025-03-30,17:30:15.000,89,11083465,14445,0,1743355814,12930.205865420001,126.51982911000232,53404.59618576 2025-03-30,17:30:16.000,89,11083560,14405,0,1743355815,12930.232810659996,126.51277998000296,53404.61714712 2025-03-30,17:30:17.000,89,11083450,14725,0,1743355816,12930.205865420001,126.51982911000232,53404.61714712 2025-03-30,17:30:18.000,89,11083463,14285,0,1743355817,12930.199129109991,126.49163259000488,53404.63810848 2025-03-30,17:30:19.000,89,11083470,14685,0,1743355818,12930.18565649,126.53392737000104,53404.57522440001 2025-03-30,17:30:20.000,89,11083483,14285,0,1743355819,12930.199129109991,126.47753432999889,53404.582211520006 2025-03-30,17:30:21.000,89,11083496,14365,0,1743355820,12930.219338039991,126.52687824000168,53404.61714712 2025-03-30,17:30:22.000,89,11083492,14525,0,1743355821,12930.219338039991,126.51982911000232,53404.610160000004 2025-03-30,17:30:23.000,89,11083508,14325,0,1743355822,12930.232810659996,126.49163259000488,53404.680031200005 2025-03-30,17:30:24.000,89,11083487,15005,0,1743355823,12930.205865420001,126.45638694000081,53404.62413424001 2025-03-30,17:30:25.000,89,11083471,14405,0,1743355824,12930.192392799996,126.47048519999953,53404.631121360006 2025-03-30,17:30:26.000,89,11083467,14525,0,1743355825,12930.16544756,126.43523955000273,53404.610160000004 2025-03-30,17:30:27.000,89,11083493,14525,0,1743355826,12930.151974939996,126.46343607000017,53404.61714712 2025-03-30,17:30:28.000,89,11083555,14405,0,1743355827,12930.158711249991,126.40704302999802,53404.67304408001 2025-03-30,17:30:29.000,89,11083470,14445,0,1743355828,12930.151974939996,126.42114129000402,53404.680031200005 2025-03-30,17:30:30.000,89,11083473,14245,0,1743355829,12930.09808445999,126.40704302999802,53404.58919864 2025-03-30,17:30:31.000,89,11083493,14525,0,1743355830,12930.08461184,126.3929447699993,53404.56823728 2025-03-30,17:30:32.000,89,11083495,14365,0,1743355831,12930.09808445999,126.37179738000123,53404.61714712 2025-03-30,17:30:33.000,89,11083499,14525,0,1743355832,12930.10482077,126.34360086000379,53404.65208272001 2025-03-30,17:30:34.000,89,11083479,14885,0,1743355833,12930.111557079996,126.3295025999978,53404.631121360006 2025-03-30,17:30:35.000,89,11083486,14565,0,1743355834,12930.07787552999,126.32245346999844,53404.65906984 2025-03-30,17:30:36.000,89,11083474,14325,0,1743355835,12930.050930289995,126.30130608000036,53404.582211520006 2025-03-30,17:30:37.000,89,11083454,14605,0,1743355836,12930.04419398,126.26606043000356,53404.58919864 2025-03-30,17:30:38.000,89,11083496,15045,0,1743355837,12930.010512429995,126.23786390999885,53404.56823728 2025-03-30,17:30:39.000,89,11083509,14525,0,1743355838,12930.010512429995,126.18147087000398,53404.62413424001 2025-03-30,17:30:40.000,89,11083527,14605,0,1743355839,12930.01724873999,126.11802870000247,53404.610160000004 2025-03-30,17:30:41.000,89,11083477,14645,0,1743355840,12929.98356719,126.11097957000311,53404.66605696 2025-03-30,17:30:42.000,89,11083418,14565,0,1743355841,12930.00377612,126.06868478999968,53404.67304408001 2025-03-30,17:30:43.000,89,11083512,14445,0,1743355842,12929.94314933,125.99819348999881,53404.63810848 2025-03-30,17:30:44.000,89,11083468,14485,0,1743355843,12929.909467779995,125.9840952300001,53404.70099256001 2025-03-30,17:30:45.000,89,11083486,14525,0,1743355844,12929.869049919995,125.99114435999945,53404.63810848 2025-03-30,17:30:46.000,89,11083493,14645,0,1743355845,12929.85557729999,125.92770218999794,53404.680031200005 2025-03-30,17:30:47.000,89,11083434,14645,0,1743355846,12929.869049919995,125.86426002000371,53404.69400544 2025-03-30,17:30:48.000,89,11083490,14685,0,1743355847,12929.88252254,125.85016175999772,53404.75688952 2025-03-30,17:30:49.000,89,11083478,14765,0,1743355848,12929.85557729999,125.78671959000349,53404.70797968 2025-03-30,17:30:50.000,89,11083484,14605,0,1743355849,12929.87578622999,125.74442481000006,53404.7149668 2025-03-30,17:30:51.000,89,11083528,14685,0,1743355850,12929.86231361,125.69508090000454,53404.70099256001 2025-03-30,17:30:52.000,89,11083473,14405,0,1743355851,12929.869049919995,125.69508090000454,53404.68701832 2025-03-30,17:30:53.000,89,11083469,14765,0,1743355852,12929.87578622999,125.62458960000367,53404.70797968 2025-03-30,17:30:54.000,89,11083475,14325,0,1743355853,12929.89599515999,125.56819656000152,53404.70797968 2025-03-30,17:30:55.000,89,11083479,14445,0,1743355854,12929.909467779995,125.5540983000028,53404.749902400006 2025-03-30,17:30:56.000,89,11083513,14445,0,1743355855,12929.93641301999,125.5259017799981,53404.72195392001 2025-03-30,17:30:57.000,89,11083494,14525,0,1743355856,12929.96335826,125.47655787000258,53404.777850880004 2025-03-30,17:30:58.000,89,11083485,14685,0,1743355857,12929.95662194999,125.47655787000258,53404.70797968 2025-03-30,17:30:59.000,89,11083516,14485,0,1743355858,12929.97683087999,125.43426308999915,53404.777850880004 2025-03-30,17:31:00.000,89,11083535,14565,0,1743355859,12930.00377612,125.37787005000428,53404.76387664 2025-03-30,17:31:01.000,89,11083476,14365,0,1743355860,12929.99703980999,125.30737875000341,53404.74291528001 2025-03-30,17:31:02.000,89,11083538,14525,0,1743355861,12930.02398505,125.2439365800019,53404.77086376001 2025-03-30,17:31:03.000,89,11083481,14365,0,1743355862,12930.07787552999,125.20164179999847,53404.777850880004 2025-03-30,17:31:04.000,89,11083486,14445,0,1743355863,12930.06440291,125.13819963000424,53404.77086376001 2025-03-30,17:31:05.000,89,11083488,14525,0,1743355864,12930.091348149996,125.08180659000209,53404.798812240006 2025-03-30,17:31:06.000,89,11083525,14525,0,1743355865,12930.09808445999,125.0324626799993,53404.80579936 2025-03-30,17:31:07.000,89,11083447,14525,0,1743355866,12930.111557079996,125.00426616000186,53404.847722080005 2025-03-30,17:31:08.000,89,11083450,14205,0,1743355867,12930.138502319991,125.02541354999994,53404.84073496001 2025-03-30,17:31:09.000,89,11083503,14605,0,1743355868,12930.178920179991,124.98311877000378,53404.83374784 2025-03-30,17:31:10.000,89,11083491,14485,0,1743355869,12930.172183869996,124.96902050999779,53404.79182512001 2025-03-30,17:31:11.000,89,11083493,14405,0,1743355870,12930.219338039991,124.90557834000356,53404.86868344001 2025-03-30,17:31:12.000,89,11083479,14845,0,1743355871,12930.205865420001,124.87738181999885,53404.896631920004 2025-03-30,17:31:13.000,89,11083467,14765,0,1743355872,12930.266492210001,124.82803791000333,53404.9245804 2025-03-30,17:31:14.000,89,11083498,14685,0,1743355873,12930.273228519996,124.82098878000397,53404.86169632 2025-03-30,17:31:15.000,89,11083496,14565,0,1743355874,12930.286701140001,124.75754661000246,53404.8547092 2025-03-30,17:31:16.000,89,11083444,14605,0,1743355875,12930.327119000001,124.7504974800031,53404.8547092 2025-03-30,17:31:17.000,89,11083424,14445,0,1743355876,12930.340591619992,124.72935008999775,53404.945541760004 2025-03-30,17:31:18.000,89,11083506,14445,0,1743355877,12930.374273169997,124.70115357000032,53404.9245804 2025-03-30,17:31:19.000,89,11083407,14325,0,1743355878,12930.421427339992,124.6870553100016,53405.00842584001 2025-03-30,17:31:20.000,89,11083466,14605,0,1743355879,12930.475317819997,124.6377113999988,53404.966503120006 2025-03-30,17:31:21.000,89,11083451,14485,0,1743355880,12930.502263059992,124.57426923000457,53404.917593280006 2025-03-30,17:31:22.000,89,11083451,14525,0,1743355881,12930.542680919993,124.56017096999858,53404.97349024 2025-03-30,17:31:23.000,89,11083482,14405,0,1743355882,12930.576362469998,124.51082706000307,53404.95951600001 2025-03-30,17:31:24.000,89,11083453,14605,0,1743355883,12930.583098779993,124.475581409999,53404.9245804 2025-03-30,17:31:25.000,89,11083499,14565,0,1743355884,12930.630252950003,124.44738489000156,53404.9944516 2025-03-30,17:31:26.000,89,11083481,14645,0,1743355885,12930.643725569993,124.44738489000156,53404.98746448001 2025-03-30,17:31:27.000,89,11083458,14685,0,1743355886,12930.663934499993,124.44738489000156,53405.00143872 2025-03-30,17:31:28.000,89,11083515,14605,0,1743355887,12930.670670809988,124.45443402000092,53404.917593280006 2025-03-30,17:31:29.000,89,11083443,14525,0,1743355888,12930.731297599988,124.40509010999813,53404.945541760004 2025-03-30,17:31:30.000,89,11083523,14765,0,1743355889,12930.758242839998,124.39099184999941,53404.95951600001 2025-03-30,17:31:31.000,89,11083482,14525,0,1743355890,12930.805397009994,124.35574620000261,53405.00842584001 2025-03-30,17:31:32.000,89,11083509,14485,0,1743355891,12930.919914279999,124.36984446000133,53405.03637432001 2025-03-30,17:31:33.000,89,11083490,14725,0,1743355892,12930.906441659994,124.30640228999982,53404.98746448001 2025-03-30,17:31:34.000,89,11083474,14405,0,1743355893,12930.906441659994,124.25705838000431,53405.00143872 2025-03-30,17:31:35.000,89,11083473,14605,0,1743355894,12930.95359582999,124.25705838000431,53404.9944516 2025-03-30,17:31:36.000,89,11083475,14605,0,1743355895,12931.00075,124.21476360000088,53405.00143872 2025-03-30,17:31:37.000,89,11083505,14525,0,1743355896,12931.027695239995,124.18656708000344,53405.12021976 2025-03-30,17:31:38.000,89,11083500,14565,0,1743355897,12931.05464047999,124.16541968999809,53405.07829704001 2025-03-30,17:31:39.000,89,11083510,14565,0,1743355898,12931.01422261999,124.17246882000472,53405.0293872 2025-03-30,17:31:40.000,89,11083476,14485,0,1743355899,12931.027695239995,124.13722317000065,53405.07130992 2025-03-30,17:31:41.000,89,11083489,14325,0,1743355900,12930.98054107,124.15132142999937,53405.04336144 2025-03-30,17:31:42.000,89,11083484,14605,0,1743355901,12931.00075,124.15837055999873,53405.00143872 2025-03-30,17:31:43.000,89,11083512,14445,0,1743355902,12931.00075,124.17246882000472,53405.02240008 2025-03-30,17:31:44.000,89,11083457,14725,0,1743355903,12931.01422261999,124.18656708000344,53405.03637432001 2025-03-30,17:31:45.000,89,11083443,14525,0,1743355904,12931.01422261999,124.20771447000152,53404.9944516 2025-03-30,17:31:46.000,89,11083492,14565,0,1743355905,12931.00075,124.23591098999896,53404.9944516 2025-03-30,17:31:47.000,89,11083464,14725,0,1743355906,12931.03443154999,124.28525490000175,53404.9944516 2025-03-30,17:31:48.000,89,11083451,14525,0,1743355907,12931.02095893,124.26410751000367,53405.064322800004 2025-03-30,17:31:49.000,89,11083443,14725,0,1743355908,12931.05464047999,124.32050054999854,53405.03637432001 2025-03-30,17:31:50.000,89,11083468,14405,0,1743355909,12931.01422261999,124.30640228999982,53405.064322800004 2025-03-30,17:31:51.000,89,11083423,14645,0,1743355910,12931.007486309994,124.29935316000046,53405.0293872 2025-03-30,17:31:52.000,89,11083468,14245,0,1743355911,12930.98054107,124.29935316000046,53404.98746448001 2025-03-30,17:31:53.000,89,11083483,14485,0,1743355912,12931.007486309994,124.32050054999854,53405.015412960005 2025-03-30,17:31:54.000,89,11083467,14725,0,1743355913,12930.98054107,124.32050054999854,53405.00143872 2025-03-30,17:31:55.000,89,11083480,14445,0,1743355914,12930.919914279999,124.31345141999918,53405.02240008 2025-03-30,17:31:56.000,89,11083470,14365,0,1743355915,12930.93338689999,124.32050054999854,53405.03637432001 2025-03-30,17:31:57.000,89,11083462,14125,0,1743355916,12930.919914279999,124.3416479400039,53405.00842584001 2025-03-30,17:31:58.000,89,11083469,14525,0,1743355917,12930.940123209999,124.29935316000046,53405.00842584001 2025-03-30,17:31:59.000,89,11083482,14565,0,1743355918,12930.926650589994,124.29935316000046,53404.966503120006 2025-03-30,17:32:00.000,89,11083468,14445,0,1743355919,12930.960332139999,124.2923040300011,53405.04336144 2025-03-30,17:32:01.000,89,11083463,14565,0,1743355920,12930.93338689999,124.25705838000431,53405.07829704001 2025-03-30,17:32:02.000,89,11083492,14565,0,1743355921,12930.906441659994,124.26410751000367,53405.015412960005 2025-03-30,17:32:03.000,89,11083469,14365,0,1743355922,12930.886232729994,124.22181273000024,53405.04336144 2025-03-30,17:32:04.000,89,11083469,14245,0,1743355923,12930.879496419999,124.18656708000344,53404.9944516 2025-03-30,17:32:05.000,89,11083434,14485,0,1743355924,12930.886232729994,124.15132142999937,53404.966503120006 2025-03-30,17:32:06.000,89,11083469,14525,0,1743355925,12930.859287489999,124.14427230000001,53405.0293872 2025-03-30,17:32:07.000,89,11083457,14325,0,1743355926,12930.818869629999,124.12312491000193,53405.09227128 2025-03-30,17:32:08.000,89,11083440,14325,0,1743355927,12930.839078559999,124.08787925999786,53405.05733568001 2025-03-30,17:32:09.000,89,11083450,14445,0,1743355928,12930.771715459989,124.17246882000472,53405.00143872 2025-03-30,17:32:10.000,89,11083437,14205,0,1743355929,12930.738033909998,124.15132142999937,53405.05034856 2025-03-30,17:32:11.000,89,11083471,14365,0,1743355930,12930.724561289993,124.13722317000065,53405.064322800004 2025-03-30,17:32:12.000,89,11083484,14245,0,1743355931,12930.724561289993,124.15837055999873,53404.98746448001 2025-03-30,17:32:13.000,89,11083476,14565,0,1743355932,12930.690879739988,124.15132142999937,53405.015412960005 2025-03-30,17:32:14.000,89,11083458,14445,0,1743355933,12930.670670809988,124.14427230000001,53405.015412960005 2025-03-30,17:32:15.000,89,11083480,14325,0,1743355934,12930.623516639993,124.11607578000257,53404.98746448001 2025-03-30,17:32:16.000,89,11083456,14285,0,1743355935,12930.650461879988,124.06673186999978,53404.98746448001 2025-03-30,17:32:17.000,89,11083415,14325,0,1743355936,12930.616780329998,124.05263361000107,53405.085284160006 2025-03-30,17:32:18.000,89,11083487,14205,0,1743355937,12930.610044020003,124.07378099999914,53405.05034856 2025-03-30,17:32:19.000,89,11083424,14325,0,1743355938,12930.603307709993,124.05968274000043,53405.07130992 2025-03-30,17:32:20.000,89,11083474,14485,0,1743355939,12930.610044020003,124.05968274000043,53405.03637432001 2025-03-30,17:32:21.000,89,11083484,14405,0,1743355940,12930.529208300002,124.07378099999914,53405.04336144 2025-03-30,17:32:22.000,89,11083466,14605,0,1743355941,12930.529208300002,124.05263361000107,53405.04336144 2025-03-30,17:32:23.000,89,11083441,14405,0,1743355942,12930.502263059992,124.03148622000299,53405.07130992 2025-03-30,17:32:24.000,89,11083521,14605,0,1743355943,12930.428163650002,124.03148622000299,53405.00842584001 2025-03-30,17:32:25.000,89,11083453,14565,0,1743355944,12930.421427339992,124.04558448000171,53405.064322800004 2025-03-30,17:32:26.000,89,11083448,14365,0,1743355945,12930.387745790002,124.01033883000491,53405.02240008 2025-03-30,17:32:27.000,89,11083496,14285,0,1743355946,12930.374273169997,123.9468966600034,53405.015412960005 2025-03-30,17:32:28.000,89,11083488,14365,0,1743355947,12930.387745790002,123.99624056999892,53405.05733568001 2025-03-30,17:32:29.000,89,11083454,14405,0,1743355948,12930.354064239997,123.95394579000276,53405.00842584001 2025-03-30,17:32:30.000,89,11083432,14485,0,1743355949,12930.333855309997,123.93279840000469,53405.02240008 2025-03-30,17:32:31.000,89,11083406,14365,0,1743355950,12930.320382689992,123.91165100999933,53405.04336144 2025-03-30,17:32:32.000,89,11083430,14525,0,1743355951,12930.300173759992,123.82001232000039,53405.05733568001 2025-03-30,17:32:33.000,89,11083469,14205,0,1743355952,12930.273228519996,123.79886493000231,53405.05034856 2025-03-30,17:32:34.000,89,11083432,14485,0,1743355953,12930.320382689992,123.75657014999888,53405.09227128 2025-03-30,17:32:35.000,89,11083453,14485,0,1743355954,12930.313646379996,123.6719805899993,53405.113232640004 2025-03-30,17:32:36.000,89,11083431,14365,0,1743355955,12930.320382689992,123.65788233000058,53405.064322800004 2025-03-30,17:32:37.000,89,11083421,14405,0,1743355956,12930.374273169997,123.6367349400025,53405.064322800004 2025-03-30,17:32:38.000,89,11083482,14565,0,1743355957,12930.401218409992,123.58034190000035,53405.085284160006 2025-03-30,17:32:39.000,89,11083478,14485,0,1743355958,12930.434899959997,123.55919451000227,53405.10624552001 2025-03-30,17:32:40.000,89,11083433,14525,0,1743355959,12930.475317819997,123.55919451000227,53405.113232640004 2025-03-30,17:32:41.000,89,11083451,14365,0,1743355960,12930.515735679997,123.54509625000355,53405.12021976 2025-03-30,17:32:42.000,89,11083426,14565,0,1743355961,12930.549417230002,123.58034190000035,53405.134194000006 2025-03-30,17:32:43.000,89,11083466,14485,0,1743355962,12930.569626160002,123.51689972999884,53405.14816824 2025-03-30,17:32:44.000,89,11083514,14445,0,1743355963,12930.596571399998,123.5239488599982,53405.15515536001 2025-03-30,17:32:45.000,89,11083466,14325,0,1743355964,12930.630252950003,123.4887032100014,53405.17611672001 2025-03-30,17:32:46.000,89,11083464,14365,0,1743355965,12930.684143429993,123.43935929999861,53405.15515536001 2025-03-30,17:32:47.000,89,11083515,14245,0,1743355966,12930.690879739988,123.40411365000182,53405.21803944 2025-03-30,17:32:48.000,89,11083505,14365,0,1743355967,12930.717824979998,123.34772060999967,53405.24598792001 2025-03-30,17:32:49.000,89,11083451,14205,0,1743355968,12930.744770219993,123.2913275700048,53405.25996216 2025-03-30,17:32:50.000,89,11083523,14205,0,1743355969,12930.751506529989,123.27018017999944,53405.301884880006 2025-03-30,17:32:51.000,89,11083450,14405,0,1743355970,12930.812133319989,123.241983660002,53405.29489776001 2025-03-30,17:32:52.000,89,11083460,14365,0,1743355971,12930.872760109989,123.17149236000114,53405.232013680004 2025-03-30,17:32:53.000,89,11083518,14525,0,1743355972,12930.872760109989,123.12919757999771,53405.252975040006 2025-03-30,17:32:54.000,89,11083520,14165,0,1743355973,12930.926650589994,123.13624671000434,53405.33682048 2025-03-30,17:32:55.000,89,11083517,14565,0,1743355974,12930.946859519994,123.09395193000091,53405.399704560004 2025-03-30,17:32:56.000,89,11083477,14245,0,1743355975,12930.987277379994,123.10805018999963,53405.36476896 2025-03-30,17:32:57.000,89,11083472,14765,0,1743355976,12931.05464047999,123.09395193000091,53405.38573032 2025-03-30,17:32:58.000,89,11083485,14485,0,1743355977,12931.07484940999,123.09395193000091,53405.39271744001 2025-03-30,17:32:59.000,89,11083501,14485,0,1743355978,12931.09505833999,123.06575541000348,53405.42765304 2025-03-30,17:33:00.000,89,11083488,14525,0,1743355979,12931.088322029995,123.06575541000348,53405.420665920006 2025-03-30,17:33:01.000,89,11083511,14485,0,1743355980,12931.16242144,123.00936237000133,53405.41367880001 2025-03-30,17:33:02.000,89,11083471,14245,0,1743355981,12931.18263037,123.05165715000476,53405.43464016 2025-03-30,17:33:03.000,89,11083496,14445,0,1743355982,12931.24325716,123.04460801999812,53405.43464016 2025-03-30,17:33:04.000,89,11083505,14565,0,1743355983,12931.270202399995,123.01641150000069,53405.46258864001 2025-03-30,17:33:05.000,89,11083476,14365,0,1743355984,12931.290411329996,123.00231324000197,53405.40669168 2025-03-30,17:33:06.000,89,11083460,14285,0,1743355985,12931.357774429991,123.04460801999812,53405.469575760006 2025-03-30,17:33:07.000,89,11083415,14325,0,1743355986,12931.391455979996,123.0305097599994,53405.44162728001 2025-03-30,17:33:08.000,89,11083533,14325,0,1743355987,12931.411664909996,123.05870628000412,53405.44162728001 2025-03-30,17:33:09.000,89,11083525,14365,0,1743355988,12931.431873839996,123.08690280000155,53405.420665920006 2025-03-30,17:33:10.000,89,11083464,14525,0,1743355989,12931.445346460001,123.10100106000027,53405.37175608001 2025-03-30,17:33:11.000,89,11083535,14525,0,1743355990,12931.452082769996,123.09395193000091,53405.420665920006 2025-03-30,17:33:12.000,89,11083489,14485,0,1743355991,12931.465555390001,123.0798536700022,53405.469575760006 2025-03-30,17:33:13.000,89,11083504,14605,0,1743355992,12931.438610149991,123.07280454000283,53405.45560152 2025-03-30,17:33:14.000,89,11083494,14525,0,1743355993,12931.445346460001,123.07280454000283,53405.49053712001 2025-03-30,17:33:15.000,89,11083472,14685,0,1743355994,12931.418401219991,123.07280454000283,53405.42765304 2025-03-30,17:33:16.000,89,11083447,14405,0,1743355995,12931.33756549999,123.06575541000348,53405.420665920006 2025-03-30,17:33:17.000,89,11083463,14605,0,1743355996,12931.330829189996,123.0798536700022,53405.41367880001 2025-03-30,17:33:18.000,89,11083489,14325,0,1743355997,12931.34430181,123.09395193000091,53405.3787432 2025-03-30,17:33:19.000,89,11083436,14485,0,1743355998,12931.28367502,123.10100106000027,53405.43464016 2025-03-30,17:33:20.000,89,11083453,14525,0,1743355999,12931.330829189996,123.07280454000283,53405.469575760006 2025-03-30,17:33:21.000,89,11083478,14445,0,1743356000,12931.32409288,123.08690280000155,53405.49053712001 2025-03-30,17:33:22.000,89,11083495,14245,0,1743356001,12931.310620259996,123.0798536700022,53405.52547272 2025-03-30,17:33:23.000,89,11083481,14565,0,1743356002,12931.30388395,123.09395193000091,53405.48355 2025-03-30,17:33:24.000,89,11083462,14645,0,1743356003,12931.28367502,123.06575541000348,53405.45560152 2025-03-30,17:33:25.000,89,11083482,14405,0,1743356004,12931.30388395,123.0305097599994,53405.469575760006 2025-03-30,17:33:26.000,89,11083456,14565,0,1743356005,12931.27693870999,123.01641150000069,53405.41367880001 2025-03-30,17:33:27.000,89,11083506,14645,0,1743356006,12931.189366679995,122.99526411000261,53405.37175608001 2025-03-30,17:33:28.000,89,11083491,14565,0,1743356007,12931.189366679995,122.93887107000046,53405.37175608001 2025-03-30,17:33:29.000,89,11083470,14525,0,1743356008,12931.16242144,122.91067455000302,53405.35778184 2025-03-30,17:33:30.000,89,11083491,14565,0,1743356009,12931.169157749995,122.88247802999831,53405.39271744001 2025-03-30,17:33:31.000,89,11083484,14765,0,1743356010,12931.11526726999,122.87542889999895,53405.40669168 2025-03-30,17:33:32.000,89,11083415,14525,0,1743356011,12931.068113099995,122.84723238000151,53405.39271744001 2025-03-30,17:33:33.000,89,11083487,14525,0,1743356012,12931.068113099995,122.81198673000472,53405.399704560004 2025-03-30,17:33:34.000,89,11083466,14645,0,1743356013,12931.08158572,122.76264282000193,53405.41367880001 2025-03-30,17:33:35.000,89,11083466,14565,0,1743356014,12931.007486309994,122.76969195000129,53405.38573032 2025-03-30,17:33:36.000,89,11083426,14685,0,1743356015,12930.967068449994,122.74149543000385,53405.3787432 2025-03-30,17:33:37.000,89,11083428,14605,0,1743356016,12930.926650589994,122.71329890999914,53405.36476896 2025-03-30,17:33:38.000,89,11083470,14485,0,1743356017,12930.899705349999,122.73444630000449,53405.350794720005 2025-03-30,17:33:39.000,89,11083510,14405,0,1743356018,12930.879496419999,122.72739716999786,53405.33682048 2025-03-30,17:33:40.000,89,11083444,14365,0,1743356019,12930.832342249989,122.71329890999914,53405.39271744001 2025-03-30,17:33:41.000,89,11083499,14285,0,1743356020,12930.839078559999,122.71329890999914,53405.31585912 2025-03-30,17:33:42.000,89,11083461,14645,0,1743356021,12930.812133319989,122.66395500000363,53405.301884880006 2025-03-30,17:33:43.000,89,11083505,14725,0,1743356022,12930.818869629999,122.66395500000363,53405.31585912 2025-03-30,17:33:44.000,89,11083495,14405,0,1743356023,12930.758242839998,122.69920065000042,53405.350794720005 2025-03-30,17:33:45.000,89,11083494,14725,0,1743356024,12930.771715459989,122.69920065000042,53405.308872 2025-03-30,17:33:46.000,89,11083471,14445,0,1743356025,12930.771715459989,122.69215152000106,53405.27393640001 2025-03-30,17:33:47.000,89,11083408,14605,0,1743356026,12930.758242839998,122.67805326000234,53405.27393640001 2025-03-30,17:33:48.000,89,11083502,14605,0,1743356027,12930.711088669988,122.72739716999786,53405.26694928 2025-03-30,17:33:49.000,89,11083487,14605,0,1743356028,12930.690879739988,122.7203480399985,53405.27393640001 2025-03-30,17:33:50.000,89,11083496,14285,0,1743356029,12930.657198189998,122.73444630000449,53405.26694928 2025-03-30,17:33:51.000,89,11083507,14525,0,1743356030,12930.650461879988,122.72739716999786,53405.252975040006 2025-03-30,17:33:52.000,89,11083471,14365,0,1743356031,12930.657198189998,122.71329890999914,53405.25996216 2025-03-30,17:33:53.000,89,11083511,14565,0,1743356032,12930.623516639993,122.74149543000385,53405.24598792001 2025-03-30,17:33:54.000,89,11083448,14445,0,1743356033,12930.556153539997,122.75559369000257,53405.22502656001 2025-03-30,17:33:55.000,89,11083459,14485,0,1743356034,12930.556153539997,122.72739716999786,53405.26694928 2025-03-30,17:33:56.000,89,11083422,14325,0,1743356035,12930.549417230002,122.75559369000257,53405.2390008 2025-03-30,17:33:57.000,89,11083452,14485,0,1743356036,12930.468581510002,122.77674108000065,53405.17611672001 2025-03-30,17:33:58.000,89,11083496,14605,0,1743356037,12930.455108889997,122.80493759999808,53405.14816824 2025-03-30,17:33:59.000,89,11083462,14405,0,1743356038,12930.428163650002,122.81198673000472,53405.16214248 2025-03-30,17:34:00.000,89,11083453,14565,0,1743356039,12930.394482099997,122.8965762900043,53405.12720688001 2025-03-30,17:34:01.000,89,11083493,14605,0,1743356040,12930.381009479992,122.90362542000366,53405.17611672001 2025-03-30,17:34:02.000,89,11083466,14405,0,1743356041,12930.347327930001,122.91772368000238,53405.24598792001 2025-03-30,17:34:03.000,89,11083452,14565,0,1743356042,12930.320382689992,122.97411672000453,53405.21105232 2025-03-30,17:34:04.000,89,11083516,14165,0,1743356043,12930.253019589996,122.98821498000325,53405.183103840005 2025-03-30,17:34:05.000,89,11083466,14245,0,1743356044,12930.219338039991,123.04460801999812,53405.09227128 2025-03-30,17:34:06.000,89,11083496,14485,0,1743356045,12930.205865420001,123.06575541000348,53405.113232640004 2025-03-30,17:34:07.000,89,11083496,14685,0,1743356046,12930.178920179991,123.06575541000348,53405.16214248 2025-03-30,17:34:08.000,89,11083456,14525,0,1743356047,12930.151974939996,123.10100106000027,53405.0992584 2025-03-30,17:34:09.000,89,11083504,14245,0,1743356048,12930.138502319991,123.08690280000155,53405.0992584 2025-03-30,17:34:10.000,89,11083493,14525,0,1743356049,12930.131766009996,123.12919757999771,53405.12021976 2025-03-30,17:34:11.000,89,11083475,14285,0,1743356050,12930.07787552999,123.13624671000434,53405.1691296 2025-03-30,17:34:12.000,89,11083496,14365,0,1743356051,12930.030721359995,123.21378714000457,53405.09227128 2025-03-30,17:34:13.000,89,11083439,14285,0,1743356052,12930.030721359995,123.241983660002,53405.113232640004 2025-03-30,17:34:14.000,89,11083443,14525,0,1743356053,12929.99703980999,123.2913275700048,53405.07829704001 2025-03-30,17:34:15.000,89,11083459,14445,0,1743356054,12930.010512429995,123.2913275700048,53405.14118112 2025-03-30,17:34:16.000,89,11083484,14445,0,1743356055,12930.03745766999,123.28427843999816,53405.12720688001 2025-03-30,17:34:17.000,89,11083435,14405,0,1743356056,12929.98356719,123.30542583000351,53405.134194000006 2025-03-30,17:34:18.000,89,11083446,14405,0,1743356057,12930.03745766999,123.29837670000416,53405.07130992 2025-03-30,17:34:19.000,89,11083432,14285,0,1743356058,12930.01724873999,123.30542583000351,53405.07829704001 2025-03-30,17:34:20.000,89,11083433,14285,0,1743356059,12929.97683087999,123.28427843999816,53405.09227128 2025-03-30,17:34:21.000,89,11083430,14365,0,1743356060,12929.970094569995,123.2913275700048,53405.07829704001 2025-03-30,17:34:22.000,89,11083452,14325,0,1743356061,12929.97683087999,123.23493453000265,53405.0992584 2025-03-30,17:34:23.000,89,11083448,14365,0,1743356062,12929.98356719,123.23493453000265,53405.10624552001 2025-03-30,17:34:24.000,89,11083416,14325,0,1743356063,12929.99703980999,123.20673800999793,53405.064322800004 2025-03-30,17:34:25.000,89,11083446,14565,0,1743356064,12929.99703980999,123.21378714000457,53405.12021976 2025-03-30,17:34:26.000,89,11083483,14325,0,1743356065,12930.030721359995,123.17149236000114,53405.1691296 2025-03-30,17:34:27.000,89,11083447,14725,0,1743356066,12930.050930289995,123.18559061999986,53405.07829704001 2025-03-30,17:34:28.000,89,11083416,14445,0,1743356067,12930.03745766999,123.12214844999835,53405.10624552001 2025-03-30,17:34:29.000,89,11083449,14325,0,1743356068,12930.091348149996,123.15034497000306,53405.05733568001 2025-03-30,17:34:30.000,89,11083471,14605,0,1743356069,12930.08461184,123.13624671000434,53405.10624552001 2025-03-30,17:34:31.000,89,11083425,14365,0,1743356070,12930.138502319991,123.12214844999835,53405.085284160006 2025-03-30,17:34:32.000,89,11083435,14325,0,1743356071,12930.158711249991,123.13624671000434,53405.07829704001 2025-03-30,17:34:33.000,89,11083425,14405,0,1743356072,12930.111557079996,123.13624671000434,53405.09227128 2025-03-30,17:34:34.000,89,11083448,14485,0,1743356073,12930.131766009996,123.15739410000242,53405.134194000006 2025-03-30,17:34:35.000,89,11083442,14565,0,1743356074,12930.172183869996,123.10100106000027,53405.12720688001 2025-03-30,17:34:36.000,89,11083447,14365,0,1743356075,12930.151974939996,123.10805018999963,53405.12021976 2025-03-30,17:34:37.000,89,11083445,14525,0,1743356076,12930.151974939996,123.05870628000412,53405.113232640004 2025-03-30,17:34:38.000,89,11083423,14485,0,1743356077,12930.199129109991,123.05165715000476,53405.0992584 2025-03-30,17:34:39.000,89,11083484,14445,0,1743356078,12930.205865420001,122.99526411000261,53405.0992584 2025-03-30,17:34:40.000,89,11083495,14365,0,1743356079,12930.199129109991,123.00936237000133,53405.20406520001 2025-03-30,17:34:41.000,89,11083483,14365,0,1743356080,12930.205865420001,122.96001845999854,53405.16214248 2025-03-30,17:34:42.000,89,11083460,14245,0,1743356081,12930.192392799996,122.90362542000366,53405.14118112 2025-03-30,17:34:43.000,89,11083452,14405,0,1743356082,12930.205865420001,122.84723238000151,53405.19009096 2025-03-30,17:34:44.000,89,11083502,14565,0,1743356083,12930.205865420001,122.80493759999808,53405.17611672001 2025-03-30,17:34:45.000,89,11083430,14685,0,1743356084,12930.219338039991,122.77674108000065,53405.183103840005 2025-03-30,17:34:46.000,89,11083471,14405,0,1743356085,12930.253019589996,122.74854456000321,53405.20406520001 2025-03-30,17:34:47.000,89,11083474,14445,0,1743356086,12930.246283280001,122.6851023900017,53405.24598792001 2025-03-30,17:34:48.000,89,11083419,14245,0,1743356087,12930.279964829992,122.67100413000298,53405.25996216 2025-03-30,17:34:49.000,89,11083414,14245,0,1743356088,12930.286701140001,122.65690587000427,53405.2390008 2025-03-30,17:34:50.000,89,11083427,14565,0,1743356089,12930.279964829992,122.60756196000148,53405.25996216 2025-03-30,17:34:51.000,89,11083420,14285,0,1743356090,12930.306910070001,122.57936544000404,53405.280923520004 2025-03-30,17:34:52.000,89,11083454,14565,0,1743356091,12930.333855309997,122.57231631000468,53405.301884880006 2025-03-30,17:34:53.000,89,11083467,14525,0,1743356092,12930.327119000001,122.56526717999805,53405.25996216 2025-03-30,17:34:54.000,89,11083460,14645,0,1743356093,12930.360800549992,122.5864145700034,53405.26694928 2025-03-30,17:34:55.000,89,11083475,14765,0,1743356094,12930.381009479992,122.57936544000404,53405.280923520004 2025-03-30,17:34:56.000,89,11083501,14525,0,1743356095,12930.394482099997,122.60756196000148,53405.28791064 2025-03-30,17:34:57.000,89,11083461,14365,0,1743356096,12930.407954720002,122.64280760999827,53405.308872 2025-03-30,17:34:58.000,89,11083495,14285,0,1743356097,12930.394482099997,122.6851023900017,53405.280923520004 2025-03-30,17:34:59.000,89,11083469,14325,0,1743356098,12930.421427339992,122.69920065000042,53405.28791064 2025-03-30,17:35:00.000,89,11083451,14365,0,1743356099,12930.428163650002,122.6851023900017,53405.32284624001 2025-03-30,17:35:01.000,89,11083454,14485,0,1743356100,12930.434899959997,122.70624977999978,53405.34380760001 2025-03-30,17:35:02.000,89,11083459,14445,0,1743356101,12930.461845199992,122.70624977999978,53405.350794720005 2025-03-30,17:35:03.000,89,11083449,14605,0,1743356102,12930.468581510002,122.73444630000449,53405.34380760001 2025-03-30,17:35:04.000,89,11083449,14405,0,1743356103,12930.522471989992,122.74854456000321,53405.35778184 2025-03-30,17:35:05.000,89,11083444,14405,0,1743356104,12930.529208300002,122.75559369000257,53405.301884880006 2025-03-30,17:35:06.000,89,11083466,14645,0,1743356105,12930.535944609997,122.76264282000193,53405.33682048 2025-03-30,17:35:07.000,89,11083423,14365,0,1743356106,12930.589835090002,122.77674108000065,53405.34380760001 2025-03-30,17:35:08.000,89,11083519,14485,0,1743356107,12930.603307709993,122.82608499000344,53405.38573032 2025-03-30,17:35:09.000,89,11083463,14605,0,1743356108,12930.603307709993,122.78379021,53405.38573032 2025-03-30,17:35:10.000,89,11083512,14445,0,1743356109,12930.616780329998,122.76969195000129,53405.448614400004 2025-03-30,17:35:11.000,89,11083448,14285,0,1743356110,12930.657198189998,122.79788846999872,53405.420665920006 2025-03-30,17:35:12.000,89,11083428,14525,0,1743356111,12930.690879739988,122.78379021,53405.37175608001 2025-03-30,17:35:13.000,89,11083447,14325,0,1743356112,12930.697616049998,122.81198673000472,53405.38573032 2025-03-30,17:35:14.000,89,11083442,14485,0,1743356113,12930.704352359993,122.75559369000257,53405.399704560004 2025-03-30,17:35:15.000,89,11083466,14485,0,1743356114,12930.684143429993,122.77674108000065,53405.350794720005 2025-03-30,17:35:16.000,89,11083474,14565,0,1743356115,12930.690879739988,122.78379021,53405.420665920006 2025-03-30,17:35:17.000,89,11083472,14405,0,1743356116,12930.670670809988,122.82608499000344,53405.420665920006 2025-03-30,17:35:18.000,89,11083511,14565,0,1743356117,12930.650461879988,122.82608499000344,53405.36476896 2025-03-30,17:35:19.000,89,11083484,14525,0,1743356118,12930.643725569993,122.81198673000472,53405.420665920006 2025-03-30,17:35:20.000,89,11083503,14485,0,1743356119,12930.636989259998,122.8331341200028,53405.448614400004 2025-03-30,17:35:21.000,89,11083488,15005,0,1743356120,12930.630252950003,122.87542889999895,53405.38573032 2025-03-30,17:35:22.000,89,11083461,14445,0,1743356121,12930.583098779993,122.91067455000302,53405.32284624001 2025-03-30,17:35:23.000,89,11083469,14605,0,1743356122,12930.562889849993,122.93887107000046,53405.36476896 2025-03-30,17:35:24.000,89,11083451,14565,0,1743356123,12930.529208300002,122.94592019999982,53405.3787432 2025-03-30,17:35:25.000,89,11083450,14645,0,1743356124,12930.515735679997,122.96001845999854,53405.34380760001 2025-03-30,17:35:26.000,89,11083497,14685,0,1743356125,12930.508999370002,122.98821498000325,53405.36476896 2025-03-30,17:35:27.000,89,11083450,14805,0,1743356126,12930.461845199992,123.00936237000133,53405.32284624001 2025-03-30,17:35:28.000,89,11083442,14565,0,1743356127,12930.387745790002,122.99526411000261,53405.32284624001 2025-03-30,17:35:29.000,89,11083472,14565,0,1743356128,12930.374273169997,122.99526411000261,53405.34380760001 2025-03-30,17:35:30.000,89,11083431,14805,0,1743356129,12930.333855309997,123.00231324000197,53405.301884880006 2025-03-30,17:35:31.000,89,11083469,14565,0,1743356130,12930.286701140001,122.99526411000261,53405.308872 2025-03-30,17:35:32.000,89,11083471,14365,0,1743356131,12930.293437449996,123.00231324000197,53405.26694928 2025-03-30,17:35:33.000,89,11083541,14565,0,1743356132,12930.253019589996,123.01641150000069,53405.29489776001 2025-03-30,17:35:34.000,89,11083500,14325,0,1743356133,12930.239546969991,122.99526411000261,53405.26694928 2025-03-30,17:35:35.000,89,11083450,14405,0,1743356134,12930.232810659996,122.99526411000261,53405.25996216 2025-03-30,17:35:36.000,89,11083507,14765,0,1743356135,12930.205865420001,123.02346063000005,53405.2390008 2025-03-30,17:35:37.000,89,11083454,14685,0,1743356136,12930.178920179991,122.99526411000261,53405.26694928 2025-03-30,17:35:38.000,89,11083488,14445,0,1743356137,12930.192392799996,122.99526411000261,53405.19009096 2025-03-30,17:35:39.000,89,11083478,14565,0,1743356138,12930.18565649,123.03755888999876,53405.24598792001 2025-03-30,17:35:40.000,89,11083458,14645,0,1743356139,12930.14523863,123.02346063000005,53405.232013680004 2025-03-30,17:35:41.000,89,11083454,14685,0,1743356140,12930.205865420001,123.05165715000476,53405.19009096 2025-03-30,17:35:42.000,89,11083530,14325,0,1743356141,12930.158711249991,123.05870628000412,53405.21803944 2025-03-30,17:35:43.000,89,11083494,14805,0,1743356142,12930.205865420001,123.05870628000412,53405.15515536001 2025-03-30,17:35:44.000,89,11083506,14525,0,1743356143,12930.232810659996,123.07280454000283,53405.183103840005 2025-03-30,17:35:45.000,89,11083453,14605,0,1743356144,12930.259755899991,123.10805018999963,53405.1691296 2025-03-30,17:35:46.000,89,11083485,14485,0,1743356145,12930.300173759992,123.11509931999899,53405.15515536001 2025-03-30,17:35:47.000,89,11083405,14405,0,1743356146,12930.347327930001,123.15034497000306,53405.15515536001 2025-03-30,17:35:48.000,89,11083479,14645,0,1743356147,12930.394482099997,123.1432958400037,53405.252975040006 2025-03-30,17:35:49.000,89,11083452,14805,0,1743356148,12930.394482099997,123.16444323000178,53405.12720688001 2025-03-30,17:35:50.000,89,11083467,14405,0,1743356149,12930.421427339992,123.18559061999986,53405.113232640004 2025-03-30,17:35:51.000,89,11083460,15165,0,1743356150,12930.455108889997,123.23493453000265,53405.09227128 2025-03-30,17:35:52.000,89,11083477,14525,0,1743356151,12930.508999370002,123.25608192000072,53405.1691296 2025-03-30,17:35:53.000,89,11083505,14365,0,1743356152,12930.502263059992,123.29837670000416,53405.16214248 2025-03-30,17:35:54.000,89,11083488,14525,0,1743356153,12930.482054129992,123.31247496000287,53405.12720688001 2025-03-30,17:35:55.000,89,11083480,14765,0,1743356154,12930.502263059992,123.33362235000095,53405.14816824 2025-03-30,17:35:56.000,89,11083439,14565,0,1743356155,12930.488790440002,123.33362235000095,53405.1691296 2025-03-30,17:35:57.000,89,11083498,14565,0,1743356156,12930.475317819997,123.32657322000159,53405.17611672001 2025-03-30,17:35:58.000,89,11083457,14485,0,1743356157,12930.475317819997,123.36886799999775,53405.16214248 2025-03-30,17:35:59.000,89,11083467,14445,0,1743356158,12930.475317819997,123.35476973999903,53405.1691296 2025-03-30,17:36:00.000,89,11083499,14445,0,1743356159,12930.428163650002,123.38296626000374,53405.10624552001 2025-03-30,17:36:01.000,89,11083443,14645,0,1743356160,12930.455108889997,123.37591713000438,53405.15515536001 2025-03-30,17:36:02.000,89,11083504,14725,0,1743356161,12930.468581510002,123.36886799999775,53405.19009096 2025-03-30,17:36:03.000,89,11083487,14445,0,1743356162,12930.448372580002,123.39706452000246,53405.1691296 2025-03-30,17:36:04.000,89,11083439,14645,0,1743356163,12930.461845199992,123.3900153900031,53405.15515536001 2025-03-30,17:36:05.000,89,11083449,14565,0,1743356164,12930.468581510002,123.40411365000182,53405.14118112 2025-03-30,17:36:06.000,89,11083476,14365,0,1743356165,12930.468581510002,123.37591713000438,53405.17611672001 2025-03-30,17:36:07.000,89,11083527,14405,0,1743356166,12930.434899959997,123.35476973999903,53405.183103840005 2025-03-30,17:36:08.000,89,11083489,14845,0,1743356167,12930.434899959997,123.41821191000054,53405.19707808 2025-03-30,17:36:09.000,89,11083465,14525,0,1743356168,12930.461845199992,123.36181886999839,53405.15515536001 2025-03-30,17:36:10.000,89,11083455,14565,0,1743356169,12930.407954720002,123.36181886999839,53405.20406520001 2025-03-30,17:36:11.000,89,11083461,14605,0,1743356170,12930.441636269992,123.39706452000246,53405.232013680004 2025-03-30,17:36:12.000,89,11083437,14845,0,1743356171,12930.434899959997,123.3900153900031,53405.20406520001 2025-03-30,17:36:13.000,89,11083467,14485,0,1743356172,12930.401218409992,123.41821191000054,53405.19707808 2025-03-30,17:36:14.000,89,11083452,14445,0,1743356173,12930.401218409992,123.43935929999861,53405.17611672001 2025-03-30,17:36:15.000,89,11083453,14565,0,1743356174,12930.354064239997,123.4252610399999,53405.19009096 2025-03-30,17:36:16.000,89,11083501,14445,0,1743356175,12930.367536860002,123.3900153900031,53405.19707808 2025-03-30,17:36:17.000,89,11083461,14365,0,1743356176,12930.360800549992,123.36886799999775,53405.232013680004 2025-03-30,17:36:18.000,89,11083503,14525,0,1743356177,12930.333855309997,123.41821191000054,53405.1691296 2025-03-30,17:36:19.000,89,11083485,14245,0,1743356178,12930.367536860002,123.38296626000374,53405.12021976 2025-03-30,17:36:20.000,89,11083447,14205,0,1743356179,12930.300173759992,123.35476973999903,53405.14816824 2025-03-30,17:36:21.000,89,11083458,14365,0,1743356180,12930.347327930001,123.41116278000118,53405.21803944 2025-03-30,17:36:22.000,89,11083458,14365,0,1743356181,12930.327119000001,123.39706452000246,53405.20406520001 2025-03-30,17:36:23.000,89,11083478,14485,0,1743356182,12930.347327930001,123.38296626000374,53405.134194000006 2025-03-30,17:36:24.000,89,11083488,14405,0,1743356183,12930.320382689992,123.3900153900031,53405.19707808 2025-03-30,17:36:25.000,89,11083449,14485,0,1743356184,12930.306910070001,123.3900153900031,53405.19707808 2025-03-30,17:36:26.000,89,11083482,14445,0,1743356185,12930.259755899991,123.37591713000438,53405.12720688001 2025-03-30,17:36:27.000,89,11083490,14565,0,1743356186,12930.246283280001,123.31952409000223,53405.12720688001 2025-03-30,17:36:28.000,89,11083493,14485,0,1743356187,12930.259755899991,123.32657322000159,53405.20406520001 2025-03-30,17:36:29.000,89,11083476,14525,0,1743356188,12930.266492210001,123.2772293099988,53405.20406520001 2025-03-30,17:36:30.000,89,11083484,14485,0,1743356189,12930.232810659996,123.26313105000008,53405.21105232 2025-03-30,17:36:31.000,89,11083447,14885,0,1743356190,12930.232810659996,123.24903279000137,53405.183103840005 2025-03-30,17:36:32.000,89,11083497,14605,0,1743356191,12930.212601729996,123.241983660002,53405.20406520001 2025-03-30,17:36:33.000,89,11083463,14205,0,1743356192,12930.219338039991,123.26313105000008,53405.1691296 2025-03-30,17:36:34.000,89,11083454,14365,0,1743356193,12930.219338039991,123.24903279000137,53405.19707808 2025-03-30,17:36:35.000,89,11083462,14685,0,1743356194,12930.239546969991,123.22788540000329,53405.17611672001 2025-03-30,17:36:36.000,89,11083450,14685,0,1743356195,12930.232810659996,123.22083627000393,53405.113232640004 2025-03-30,17:36:37.000,89,11083478,14525,0,1743356196,12930.205865420001,123.241983660002,53405.14816824 2025-03-30,17:36:38.000,89,11083507,14725,0,1743356197,12930.199129109991,123.20673800999793,53405.21803944 2025-03-30,17:36:39.000,89,11083470,14605,0,1743356198,12930.212601729996,123.21378714000457,53405.14118112 2025-03-30,17:36:40.000,89,11083513,14565,0,1743356199,12930.178920179991,123.241983660002,53405.1691296 2025-03-30,17:36:41.000,89,11083456,14565,0,1743356200,12930.199129109991,123.23493453000265,53405.07829704001 2025-03-30,17:36:42.000,89,11083488,14565,0,1743356201,12930.199129109991,123.23493453000265,53405.12720688001 2025-03-30,17:36:43.000,89,11083461,14525,0,1743356202,12930.18565649,123.19968887999858,53405.15515536001 2025-03-30,17:36:44.000,89,11083459,14525,0,1743356203,12930.14523863,123.21378714000457,53405.16214248 2025-03-30,17:36:45.000,89,11083439,14925,0,1743356204,12930.14523863,123.19968887999858,53405.15515536001 2025-03-30,17:36:46.000,89,11083513,14605,0,1743356205,12930.199129109991,123.22788540000329,53405.134194000006 2025-03-30,17:36:47.000,89,11083470,14525,0,1743356206,12930.205865420001,123.18559061999986,53405.134194000006 2025-03-30,17:36:48.000,89,11083471,14285,0,1743356207,12930.232810659996,123.18559061999986,53405.14816824 2025-03-30,17:36:49.000,89,11083501,14205,0,1743356208,12930.18565649,123.1432958400037,53405.12720688001 2025-03-30,17:36:50.000,89,11083421,14525,0,1743356209,12930.192392799996,123.15034497000306,53405.10624552001 2025-03-30,17:36:51.000,89,11083541,14525,0,1743356210,12930.226074350001,123.15034497000306,53405.085284160006 2025-03-30,17:36:52.000,89,11083468,14485,0,1743356211,12930.219338039991,123.10100106000027,53405.064322800004 2025-03-30,17:36:53.000,89,11083465,14445,0,1743356212,12930.172183869996,123.05870628000412,53405.09227128 2025-03-30,17:36:54.000,89,11083458,14525,0,1743356213,12930.192392799996,123.0305097599994,53405.12021976 2025-03-30,17:36:55.000,89,11083480,14485,0,1743356214,12930.205865420001,123.02346063000005,53405.07829704001 2025-03-30,17:36:56.000,89,11083470,14365,0,1743356215,12930.239546969991,123.0798536700022,53405.02240008 2025-03-30,17:36:57.000,89,11083471,14365,0,1743356216,12930.246283280001,123.05165715000476,53405.04336144 2025-03-30,17:36:58.000,89,11083552,14485,0,1743356217,12930.253019589996,123.09395193000091,53405.05034856 2025-03-30,17:36:59.000,89,11083466,14645,0,1743356218,12930.253019589996,123.06575541000348,53405.134194000006 2025-03-30,17:37:00.000,89,11083471,14205,0,1743356219,12930.273228519996,123.07280454000283,53405.09227128 2025-03-30,17:37:01.000,89,11083452,14445,0,1743356220,12930.253019589996,123.07280454000283,53405.09227128 2025-03-30,17:37:02.000,89,11083450,14365,0,1743356221,12930.327119000001,123.0305097599994,53405.085284160006 2025-03-30,17:37:03.000,89,11083479,14725,0,1743356222,12930.313646379996,123.06575541000348,53405.14118112 2025-03-30,17:37:04.000,89,11083477,14445,0,1743356223,12930.347327930001,123.0798536700022,53405.1691296 2025-03-30,17:37:05.000,89,11083479,14445,0,1743356224,12930.340591619992,123.10100106000027,53405.09227128 2025-03-30,17:37:06.000,89,11083456,14485,0,1743356225,12930.347327930001,123.13624671000434,53405.113232640004 2025-03-30,17:37:07.000,89,11083407,14685,0,1743356226,12930.347327930001,123.12214844999835,53405.113232640004 2025-03-30,17:37:08.000,89,11083442,14525,0,1743356227,12930.327119000001,123.1432958400037,53405.10624552001 2025-03-30,17:37:09.000,89,11083445,14485,0,1743356228,12930.333855309997,123.17149236000114,53405.10624552001 2025-03-30,17:37:10.000,89,11083499,14285,0,1743356229,12930.367536860002,123.22788540000329,53405.085284160006 2025-03-30,17:37:11.000,89,11083426,14525,0,1743356230,12930.360800549992,123.22788540000329,53405.14816824 2025-03-30,17:37:12.000,89,11083462,14725,0,1743356231,12930.374273169997,123.22788540000329,53405.0992584 2025-03-30,17:37:13.000,89,11083525,14565,0,1743356232,12930.414691029997,123.25608192000072,53405.113232640004 2025-03-30,17:37:14.000,89,11083511,14365,0,1743356233,12930.428163650002,123.28427843999816,53405.085284160006 2025-03-30,17:37:15.000,89,11083452,14365,0,1743356234,12930.455108889997,123.2913275700048,53405.085284160006 2025-03-30,17:37:16.000,89,11083501,14445,0,1743356235,12930.455108889997,123.30542583000351,53405.09227128 2025-03-30,17:37:17.000,89,11083463,14605,0,1743356236,12930.468581510002,123.31952409000223,53405.09227128 2025-03-30,17:37:18.000,89,11083432,14405,0,1743356237,12930.502263059992,123.29837670000416,53405.085284160006 2025-03-30,17:37:19.000,89,11083518,14565,0,1743356238,12930.475317819997,123.2913275700048,53405.085284160006 2025-03-30,17:37:20.000,89,11083456,14565,0,1743356239,12930.508999370002,123.26313105000008,53405.09227128 2025-03-30,17:37:21.000,89,11083467,14245,0,1743356240,12930.529208300002,123.25608192000072,53405.14816824 2025-03-30,17:37:22.000,89,11083434,14525,0,1743356241,12930.475317819997,123.26313105000008,53405.10624552001 2025-03-30,17:37:23.000,89,11083506,14365,0,1743356242,12930.515735679997,123.26313105000008,53405.10624552001 2025-03-30,17:37:24.000,89,11083446,14485,0,1743356243,12930.549417230002,123.26313105000008,53405.07829704001 2025-03-30,17:37:25.000,89,11083505,14365,0,1743356244,12930.542680919993,123.25608192000072,53405.09227128 2025-03-30,17:37:26.000,89,11083456,14805,0,1743356245,12930.535944609997,123.27018017999944,53405.05034856 2025-03-30,17:37:27.000,89,11083453,14485,0,1743356246,12930.508999370002,123.24903279000137,53405.07829704001 2025-03-30,17:37:28.000,89,11083490,14645,0,1743356247,12930.515735679997,123.2772293099988,53405.064322800004 2025-03-30,17:37:29.000,89,11083519,14285,0,1743356248,12930.529208300002,123.26313105000008,53405.05733568001 2025-03-30,17:37:30.000,89,11083449,14405,0,1743356249,12930.522471989992,123.30542583000351,53405.07130992 2025-03-30,17:37:31.000,89,11083572,14565,0,1743356250,12930.562889849993,123.2913275700048,53405.07829704001 2025-03-30,17:37:32.000,89,11083488,14445,0,1743356251,12930.535944609997,123.2913275700048,53405.04336144 2025-03-30,17:37:33.000,89,11083468,14565,0,1743356252,12930.562889849993,123.29837670000416,53405.0293872 2025-03-30,17:37:34.000,89,11083559,14605,0,1743356253,12930.549417230002,123.28427843999816,53405.09227128 2025-03-30,17:37:35.000,89,11083523,14605,0,1743356254,12930.576362469998,123.25608192000072,53405.064322800004 2025-03-30,17:37:36.000,89,11083536,14565,0,1743356255,12930.562889849993,123.25608192000072,53405.05733568001 2025-03-30,17:37:37.000,89,11083467,14485,0,1743356256,12930.596571399998,123.27018017999944,53405.00143872 2025-03-30,17:37:38.000,89,11083502,14285,0,1743356257,12930.616780329998,123.22083627000393,53405.04336144 2025-03-30,17:37:39.000,89,11083533,14365,0,1743356258,12930.623516639993,123.21378714000457,53405.05733568001 2025-03-30,17:37:40.000,89,11083481,14445,0,1743356259,12930.623516639993,123.241983660002,53404.9944516 2025-03-30,17:37:41.000,89,11083473,14325,0,1743356260,12930.589835090002,123.18559061999986,53405.03637432001 2025-03-30,17:37:42.000,89,11083468,14405,0,1743356261,12930.569626160002,123.1785414900005,53404.9944516 2025-03-30,17:37:43.000,89,11083483,14645,0,1743356262,12930.589835090002,123.15034497000306,53404.98746448001 2025-03-30,17:37:44.000,89,11083462,14565,0,1743356263,12930.643725569993,123.09395193000091,53405.0293872 2025-03-30,17:37:45.000,89,11083473,14485,0,1743356264,12930.630252950003,123.06575541000348,53405.015412960005 2025-03-30,17:37:46.000,89,11083542,14485,0,1743356265,12930.636989259998,123.04460801999812,53405.04336144 2025-03-30,17:37:47.000,89,11083421,14325,0,1743356266,12930.663934499993,123.03755888999876,53405.04336144 2025-03-30,17:37:48.000,89,11083498,14325,0,1743356267,12930.657198189998,122.9670675899979,53405.05733568001 2025-03-30,17:37:49.000,89,11083445,14445,0,1743356268,12930.690879739988,122.8965762900043,53405.03637432001 2025-03-30,17:37:50.000,89,11083521,14445,0,1743356269,12930.697616049998,122.91772368000238,53405.04336144 2025-03-30,17:37:51.000,89,11083523,14365,0,1743356270,12930.758242839998,122.91067455000302,53405.064322800004 2025-03-30,17:37:52.000,89,11083430,14325,0,1743356271,12930.751506529989,122.88247802999831,53405.05034856 2025-03-30,17:37:53.000,89,11083518,14565,0,1743356272,12930.724561289993,122.81903586000408,53405.04336144 2025-03-30,17:37:54.000,89,11083441,14365,0,1743356273,12930.771715459989,122.80493759999808,53405.05034856 2025-03-30,17:37:55.000,89,11083514,14405,0,1743356274,12930.798660699998,122.75559369000257,53405.085284160006 2025-03-30,17:37:56.000,89,11083440,14205,0,1743356275,12930.798660699998,122.74149543000385,53405.05034856 2025-03-30,17:37:57.000,89,11083407,14525,0,1743356276,12930.805397009994,122.76264282000193,53405.05034856 2025-03-30,17:37:58.000,89,11083463,14605,0,1743356277,12930.812133319989,122.76969195000129,53405.10624552001 2025-03-30,17:37:59.000,89,11083539,14325,0,1743356278,12930.825605939994,122.73444630000449,53405.07829704001 2025-03-30,17:38:00.000,89,11083458,14645,0,1743356279,12930.825605939994,122.74149543000385,53405.12021976 2025-03-30,17:38:01.000,89,11083479,14325,0,1743356280,12930.812133319989,122.7203480399985,53405.0293872 2025-03-30,17:38:02.000,89,11083447,14325,0,1743356281,12930.785188079994,122.78379021,53405.07130992 2025-03-30,17:38:03.000,89,11083493,14565,0,1743356282,12930.751506529989,122.76264282000193,53405.09227128 2025-03-30,17:38:04.000,89,11083457,14645,0,1743356283,12930.751506529989,122.76264282000193,53405.14118112 2025-03-30,17:38:05.000,89,11083459,14645,0,1743356284,12930.738033909998,122.71329890999914,53405.07130992 2025-03-30,17:38:06.000,89,11083442,14285,0,1743356285,12930.711088669988,122.72739716999786,53405.0992584 2025-03-30,17:38:07.000,89,11083445,14365,0,1743356286,12930.677407119998,122.69215152000106,53405.05034856 2025-03-30,17:38:08.000,89,11083453,14205,0,1743356287,12930.670670809988,122.69920065000042,53405.113232640004 2025-03-30,17:38:09.000,89,11083451,14525,0,1743356288,12930.630252950003,122.64280760999827,53405.04336144 2025-03-30,17:38:10.000,89,11083462,14805,0,1743356289,12930.623516639993,122.63575847999891,53405.064322800004 2025-03-30,17:38:11.000,89,11083466,14525,0,1743356290,12930.630252950003,122.62870934999955,53405.0992584 2025-03-30,17:38:12.000,89,11083484,14485,0,1743356291,12930.623516639993,122.6216602200002,53405.02240008 2025-03-30,17:38:13.000,89,11083433,14445,0,1743356292,12930.603307709993,122.6216602200002,53405.10624552001 2025-03-30,17:38:14.000,89,11083428,14405,0,1743356293,12930.630252950003,122.60051283000212,53405.07130992 2025-03-30,17:38:15.000,89,11083482,14365,0,1743356294,12930.583098779993,122.5864145700034,53405.07130992 2025-03-30,17:38:16.000,89,11083504,14405,0,1743356295,12930.562889849993,122.56526717999805,53405.09227128 2025-03-30,17:38:17.000,89,11083463,14485,0,1743356296,12930.576362469998,122.60756196000148,53405.064322800004 2025-03-30,17:38:18.000,89,11083449,14365,0,1743356297,12930.549417230002,122.62870934999955,53405.07130992 2025-03-30,17:38:19.000,89,11083412,14445,0,1743356298,12930.542680919993,122.53707066000061,53405.05733568001 2025-03-30,17:38:20.000,89,11083440,14685,0,1743356299,12930.549417230002,122.53707066000061,53405.04336144 2025-03-30,17:38:21.000,89,11083475,14565,0,1743356300,12930.556153539997,122.53707066000061,53405.07130992 2025-03-30,17:38:22.000,89,11083444,14445,0,1743356301,12930.529208300002,122.51592327000253,53404.9944516 2025-03-30,17:38:23.000,89,11083426,14485,0,1743356302,12930.562889849993,122.48772674999782,53405.00842584001 2025-03-30,17:38:24.000,89,11083457,14565,0,1743356303,12930.542680919993,122.50182501000381,53405.05733568001 2025-03-30,17:38:25.000,89,11083475,14365,0,1743356304,12930.556153539997,122.46657935999974,53405.00842584001 2025-03-30,17:38:26.000,89,11083453,14325,0,1743356305,12930.562889849993,122.45248110000102,53405.03637432001 2025-03-30,17:38:27.000,89,11083452,14365,0,1743356306,12930.576362469998,122.4383828400023,53405.015412960005 2025-03-30,17:38:28.000,89,11083481,14885,0,1743356307,12930.529208300002,122.43133371000295,53404.95951600001 2025-03-30,17:38:29.000,89,11083455,14565,0,1743356308,12930.596571399998,122.42428458000359,53405.064322800004 2025-03-30,17:38:30.000,89,11083440,14325,0,1743356309,12930.596571399998,122.43133371000295,53404.95951600001 2025-03-30,17:38:31.000,89,11083419,14525,0,1743356310,12930.603307709993,122.40313718999823,53404.97349024 2025-03-30,17:38:32.000,89,11083467,14845,0,1743356311,12930.603307709993,122.40313718999823,53404.9944516 2025-03-30,17:38:33.000,89,11083491,14605,0,1743356312,12930.711088669988,122.38903892999951,53405.00143872 2025-03-30,17:38:34.000,89,11083439,14605,0,1743356313,12930.704352359993,122.38198980000016,53405.02240008 2025-03-30,17:38:35.000,89,11083481,14485,0,1743356314,12930.744770219993,122.3749406700008,53405.015412960005 2025-03-30,17:38:36.000,89,11083398,14605,0,1743356315,12930.798660699998,122.325596759998,53405.015412960005 2025-03-30,17:38:37.000,89,11083411,14525,0,1743356316,12930.778451769998,122.33264589000464,53404.97349024 2025-03-30,17:38:38.000,89,11083428,14485,0,1743356317,12930.805397009994,122.36789154000144,53405.05733568001 2025-03-30,17:38:39.000,89,11083475,14525,0,1743356318,12930.798660699998,122.29740024000057,53405.05034856 2025-03-30,17:38:40.000,89,11083386,14645,0,1743356319,12930.839078559999,122.29035111000121,53405.09227128 2025-03-30,17:38:41.000,89,11083417,14685,0,1743356320,12930.818869629999,122.28330198000185,53405.04336144 2025-03-30,17:38:42.000,89,11083407,14445,0,1743356321,12930.852551179989,122.24100719999842,53405.064322800004 2025-03-30,17:38:43.000,89,11083455,14645,0,1743356322,12930.906441659994,122.23395806999906,53405.134194000006 2025-03-30,17:38:44.000,89,11083446,14765,0,1743356323,12930.95359582999,122.19166329000291,53405.10624552001 2025-03-30,17:38:45.000,89,11083417,14645,0,1743356324,12931.02095893,122.17051590000483,53405.134194000006 2025-03-30,17:38:46.000,89,11083451,14365,0,1743356325,12931.03443154999,122.15641763999884,53405.14816824 2025-03-30,17:38:47.000,89,11083465,14525,0,1743356326,12931.03443154999,122.13527025000076,53405.19707808 2025-03-30,17:38:48.000,89,11083434,14445,0,1743356327,12931.068113099995,122.0929754700046,53405.17611672001 2025-03-30,17:38:49.000,89,11083427,14325,0,1743356328,12931.14221251,122.0929754700046,53405.14816824 2025-03-30,17:38:50.000,89,11083449,14205,0,1743356329,12931.15568512999,122.10002460000396,53405.16214248 2025-03-30,17:38:51.000,89,11083440,14285,0,1743356330,12931.21631191999,122.10707373000332,53405.183103840005 2025-03-30,17:38:52.000,89,11083411,14605,0,1743356331,12931.229784539995,122.10707373000332,53405.17611672001 2025-03-30,17:38:53.000,89,11083450,14485,0,1743356332,12931.30388395,122.0929754700046,53405.20406520001 2025-03-30,17:38:54.000,89,11083395,14565,0,1743356333,12931.31735656999,122.11412286000268,53405.26694928 2025-03-30,17:38:55.000,89,11083415,14405,0,1743356334,12931.330829189996,122.13527025000076,53405.26694928 2025-03-30,17:38:56.000,89,11083435,14565,0,1743356335,12931.371247049996,122.07887720999861,53405.252975040006 2025-03-30,17:38:57.000,89,11083428,14725,0,1743356336,12931.398192289991,122.1282211200014,53405.2390008 2025-03-30,17:38:58.000,89,11083437,14445,0,1743356337,12931.411664909996,122.11412286000268,53405.232013680004 2025-03-30,17:38:59.000,89,11083441,14285,0,1743356338,12931.411664909996,122.07887720999861,53405.280923520004 2025-03-30,17:39:00.000,89,11083428,14325,0,1743356339,12931.4049286,122.06477894999989,53405.26694928 2025-03-30,17:39:01.000,89,11083463,14365,0,1743356340,12931.418401219991,122.03658243000245,53405.31585912 2025-03-30,17:39:02.000,89,11083474,14525,0,1743356341,12931.377983359991,122.01543504000438,53405.280923520004 2025-03-30,17:39:03.000,89,11083411,14325,0,1743356342,12931.4049286,122.00838590999774,53405.308872 2025-03-30,17:39:04.000,89,11083426,14285,0,1743356343,12931.38471967,121.99428764999902,53405.32284624001 2025-03-30,17:39:05.000,89,11083395,14485,0,1743356344,12931.391455979996,121.93084548000479,53405.31585912 2025-03-30,17:39:06.000,89,11083463,14565,0,1743356345,12931.4049286,121.88855070000136,53405.32983336 2025-03-30,17:39:07.000,89,11083478,14445,0,1743356346,12931.38471967,121.90264896000008,53405.31585912 2025-03-30,17:39:08.000,89,11083434,14205,0,1743356347,12931.330829189996,121.89559983000072,53405.32983336 2025-03-30,17:39:09.000,89,11083489,14445,0,1743356348,12931.29714763999,121.84625591999793,53405.301884880006 2025-03-30,17:39:10.000,89,11083460,14485,0,1743356349,12931.26346609,121.81101027000113,53405.32983336 2025-03-30,17:39:11.000,89,11083492,14525,0,1743356350,12931.27693870999,121.7687154899977,53405.25996216 2025-03-30,17:39:12.000,89,11083410,14565,0,1743356351,12931.290411329996,121.73346984000091,53405.27393640001 2025-03-30,17:39:13.000,89,11083476,14645,0,1743356352,12931.30388395,121.69822419000411,53405.29489776001 2025-03-30,17:39:14.000,89,11083477,14645,0,1743356353,12931.29714763999,121.72642071000155,53405.33682048 2025-03-30,17:39:15.000,89,11083435,14285,0,1743356354,12931.32409288,121.6700276699994,53405.25996216 2025-03-30,17:39:16.000,89,11083448,14525,0,1743356355,12931.29714763999,121.64888028000132,53405.280923520004 2025-03-30,17:39:17.000,89,11083426,14565,0,1743356356,12931.270202399995,121.62068376000389,53405.24598792001 2025-03-30,17:39:18.000,89,11083476,14565,0,1743356357,12931.270202399995,121.62773289000324,53405.2390008 2025-03-30,17:39:19.000,89,11083385,14605,0,1743356358,12931.28367502,121.58543810999981,53405.21803944 2025-03-30,17:39:20.000,89,11083464,14445,0,1743356359,12931.25672977999,121.59248723999917,53405.32284624001 2025-03-30,17:39:21.000,89,11083475,14285,0,1743356360,12931.249993469995,121.56429072000174,53405.31585912 2025-03-30,17:39:22.000,89,11083446,14485,0,1743356361,12931.27693870999,121.5219959399983,53405.32284624001 2025-03-30,17:39:23.000,89,11083403,14565,0,1743356362,12931.28367502,121.55019246000302,53405.28791064 2025-03-30,17:39:24.000,89,11083465,14605,0,1743356363,12931.28367502,121.5219959399983,53405.27393640001 2025-03-30,17:39:25.000,89,11083432,14525,0,1743356364,12931.28367502,121.52904506999766,53405.26694928 2025-03-30,17:39:26.000,89,11083434,14685,0,1743356365,12931.290411329996,121.5360942000043,53405.28791064 2025-03-30,17:39:27.000,89,11083427,14325,0,1743356366,12931.27693870999,121.50084855000023,53405.232013680004 2025-03-30,17:39:28.000,89,11083428,14245,0,1743356367,12931.29714763999,121.45855377000407,53405.25996216 2025-03-30,17:39:29.000,89,11083440,14525,0,1743356368,12931.28367502,121.43740637999872,53405.2390008 2025-03-30,17:39:30.000,89,11083458,14605,0,1743356369,12931.22304823,121.41625899000064,53405.25996216 2025-03-30,17:39:31.000,89,11083468,14525,0,1743356370,12931.24325716,121.3880624700032,53405.29489776001 2025-03-30,17:39:32.000,89,11083404,14525,0,1743356371,12931.189366679995,121.3880624700032,53405.280923520004 2025-03-30,17:39:33.000,89,11083488,14285,0,1743356372,12931.18263037,121.40216073000192,53405.25996216 2025-03-30,17:39:34.000,89,11083436,14565,0,1743356373,12931.169157749995,121.3246203000017,53405.28791064 2025-03-30,17:39:35.000,89,11083463,14565,0,1743356374,12931.128739889995,121.29642378000426,53405.21105232 2025-03-30,17:39:36.000,89,11083480,14405,0,1743356375,12931.128739889995,121.2893746500049,53405.21105232 2025-03-30,17:39:37.000,89,11083463,14045,0,1743356376,12931.10179465,121.29642378000426,53405.232013680004 2025-03-30,17:39:38.000,89,11083469,14605,0,1743356377,12931.068113099995,121.27527638999891,53405.19009096 2025-03-30,17:39:39.000,89,11083445,14605,0,1743356378,12931.068113099995,121.26822725999955,53405.252975040006 2025-03-30,17:39:40.000,89,11083429,14605,0,1743356379,12931.05464047999,121.24707987000147,53405.19009096 2025-03-30,17:39:41.000,89,11083507,14445,0,1743356380,12931.027695239995,121.20478508999804,53405.17611672001 2025-03-30,17:39:42.000,89,11083431,14565,0,1743356381,12931.027695239995,121.1765885700006,53405.24598792001 2025-03-30,17:39:43.000,89,11083523,14565,0,1743356382,12931.00075,121.12724465999781,53405.20406520001 2025-03-30,17:39:44.000,89,11083439,14205,0,1743356383,12930.987277379994,121.1131463999991,53405.280923520004 2025-03-30,17:39:45.000,89,11083515,14165,0,1743356384,12931.027695239995,121.05675336000422,53405.26694928 2025-03-30,17:39:46.000,89,11083473,14605,0,1743356385,12930.95359582999,121.06380249000358,53405.232013680004 2025-03-30,17:39:47.000,89,11083465,14885,0,1743356386,12930.926650589994,121.03560596999887,53405.21105232 2025-03-30,17:39:48.000,89,11083505,14765,0,1743356387,12930.866023799994,121.00740945000143,53405.20406520001 2025-03-30,17:39:49.000,89,11083476,14405,0,1743356388,12930.812133319989,120.99331119000271,53405.24598792001 2025-03-30,17:39:50.000,89,11083478,14605,0,1743356389,12930.744770219993,121.00036032000207,53405.19009096 2025-03-30,17:39:51.000,89,11083477,14525,0,1743356390,12930.697616049998,120.97216380000464,53405.232013680004 2025-03-30,17:39:52.000,89,11083486,14725,0,1743356391,12930.684143429993,120.98626206000336,53405.21803944 2025-03-30,17:39:53.000,89,11083442,14365,0,1743356392,12930.630252950003,120.98626206000336,53405.17611672001 2025-03-30,17:39:54.000,89,11083443,14685,0,1743356393,12930.569626160002,120.92281989000185,53405.183103840005 2025-03-30,17:39:55.000,89,11083473,14405,0,1743356394,12930.542680919993,120.93691815000057,53405.1691296 2025-03-30,17:39:56.000,89,11083477,14325,0,1743356395,12930.495526749997,120.94396727999992,53405.134194000006 2025-03-30,17:39:57.000,89,11083441,14765,0,1743356396,12930.475317819997,120.90167250000377,53405.1691296 2025-03-30,17:39:58.000,89,11083454,14405,0,1743356397,12930.434899959997,120.89462337000441,53405.19707808 2025-03-30,17:39:59.000,89,11083524,14245,0,1743356398,12930.461845199992,120.91577076000249,53405.14816824 2025-03-30,17:40:00.000,89,11083490,14605,0,1743356399,12930.421427339992,120.88052510999842,53405.15515536001 2025-03-30,17:40:01.000,89,11083454,14565,0,1743356400,12930.421427339992,120.87347597999906,53405.19009096 2025-03-30,17:40:02.000,89,11083489,14525,0,1743356401,12930.394482099997,120.90872163000313,53405.12720688001 2025-03-30,17:40:03.000,89,11083498,14565,0,1743356402,12930.327119000001,120.92281989000185,53405.07829704001 2025-03-30,17:40:04.000,89,11083457,14525,0,1743356403,12930.354064239997,120.88757423999778,53405.03637432001 2025-03-30,17:40:05.000,89,11083427,14285,0,1743356404,12930.300173759992,120.89462337000441,53405.00842584001 2025-03-30,17:40:06.000,89,11083500,14165,0,1743356405,12930.306910070001,120.90872163000313,53404.98047736 2025-03-30,17:40:07.000,89,11083459,14685,0,1743356406,12930.259755899991,120.88052510999842,53405.015412960005 2025-03-30,17:40:08.000,89,11083524,14405,0,1743356407,12930.266492210001,120.88757423999778,53405.05733568001 2025-03-30,17:40:09.000,89,11083516,14285,0,1743356408,12930.300173759992,120.90167250000377,53405.085284160006 2025-03-30,17:40:10.000,89,11083429,14405,0,1743356409,12930.300173759992,120.91577076000249,53405.03637432001 2025-03-30,17:40:11.000,89,11083467,14285,0,1743356410,12930.273228519996,120.89462337000441,53405.03637432001 2025-03-30,17:40:12.000,89,11083443,14325,0,1743356411,12930.313646379996,120.95806553999864,53404.98746448001 2025-03-30,17:40:13.000,89,11083439,14725,0,1743356412,12930.286701140001,121.01445858000079,53405.00842584001 2025-03-30,17:40:14.000,89,11083441,14605,0,1743356413,12930.300173759992,121.03560596999887,53405.02240008 2025-03-30,17:40:15.000,89,11083425,14365,0,1743356414,12930.239546969991,121.01445858000079,53404.98746448001 2025-03-30,17:40:16.000,89,11083419,14325,0,1743356415,12930.239546969991,121.00740945000143,53404.93156752 2025-03-30,17:40:17.000,89,11083452,14605,0,1743356416,12930.212601729996,120.98626206000336,53404.95252888 2025-03-30,17:40:18.000,89,11083441,14885,0,1743356417,12930.205865420001,121.02855683999951,53404.917593280006 2025-03-30,17:40:19.000,89,11083453,14365,0,1743356418,12930.18565649,121.04265509999823,53404.93156752 2025-03-30,17:40:20.000,89,11083492,14565,0,1743356419,12930.151974939996,121.04970423000486,53404.93855464001 2025-03-30,17:40:21.000,89,11083454,14205,0,1743356420,12930.1250297,121.0779007500023,53404.95951600001 2025-03-30,17:40:22.000,89,11083498,14645,0,1743356421,12930.09808445999,121.04265509999823,53404.896631920004 2025-03-30,17:40:23.000,89,11083462,14605,0,1743356422,12930.07787552999,121.09199901000102,53404.93156752 2025-03-30,17:40:24.000,89,11083414,14645,0,1743356423,12930.05766659999,121.13429379000445,53404.98746448001 2025-03-30,17:40:25.000,89,11083471,14445,0,1743356424,12930.03745766999,121.14839205000317,53404.93156752 2025-03-30,17:40:26.000,89,11083393,14405,0,1743356425,12929.990303499995,121.14134292000381,53404.88964480001 2025-03-30,17:40:27.000,89,11083407,14365,0,1743356426,12929.99703980999,121.13429379000445,53404.9245804 2025-03-30,17:40:28.000,89,11083441,14565,0,1743356427,12929.95662194999,121.1131463999991,53404.88265768 2025-03-30,17:40:29.000,89,11083466,14525,0,1743356428,12929.949885639995,121.1131463999991,53404.847722080005 2025-03-30,17:40:30.000,89,11083496,14565,0,1743356429,12929.9229404,121.14134292000381,53404.896631920004 2025-03-30,17:40:31.000,89,11083431,14405,0,1743356430,12929.93641301999,121.16249031000189,53404.81278648 2025-03-30,17:40:32.000,89,11083428,14525,0,1743356431,12929.909467779995,121.10609726999974,53404.86169632 2025-03-30,17:40:33.000,89,11083418,14565,0,1743356432,12929.929676709995,121.10609726999974,53404.80579936 2025-03-30,17:40:34.000,89,11083399,14605,0,1743356433,12929.91620408999,121.12019552999845,53404.86868344001 2025-03-30,17:40:35.000,89,11083450,14565,0,1743356434,12929.88252254,121.04970423000486,53404.84073496001 2025-03-30,17:40:36.000,89,11083450,14365,0,1743356435,12929.95662194999,121.05675336000422,53404.86868344001 2025-03-30,17:40:37.000,89,11083423,14405,0,1743356436,12929.96335826,121.05675336000422,53404.9245804 2025-03-30,17:40:38.000,89,11083441,14445,0,1743356437,12929.93641301999,120.98626206000336,53404.83374784 2025-03-30,17:40:39.000,89,11083449,14645,0,1743356438,12929.95662194999,120.979212930004,53404.86868344001 2025-03-30,17:40:40.000,89,11083439,14405,0,1743356439,12929.970094569995,120.94396727999992,53404.8547092 2025-03-30,17:40:41.000,89,11083455,14645,0,1743356440,12930.01724873999,120.87347597999906,53404.8547092 2025-03-30,17:40:42.000,89,11083482,14405,0,1743356441,12930.05766659999,120.79593554999883,53404.84073496001 2025-03-30,17:40:43.000,89,11083436,14405,0,1743356442,12930.09808445999,120.72544424999796,53404.86169632 2025-03-30,17:40:44.000,89,11083462,14405,0,1743356443,12930.091348149996,120.70429685999989,53404.84073496001 2025-03-30,17:40:45.000,89,11083449,14565,0,1743356444,12930.158711249991,120.66200208000373,53404.81977360001 2025-03-30,17:40:46.000,89,11083503,14325,0,1743356445,12930.192392799996,120.67610034000245,53404.8547092 2025-03-30,17:40:47.000,89,11083432,14325,0,1743356446,12930.199129109991,120.59151078000286,53404.88964480001 2025-03-30,17:40:48.000,89,11083449,14365,0,1743356447,12930.253019589996,120.59151078000286,53404.86868344001 2025-03-30,17:40:49.000,89,11083446,14325,0,1743356448,12930.293437449996,120.52806861000136,53404.88964480001 2025-03-30,17:40:50.000,89,11083465,14365,0,1743356449,12930.327119000001,120.47872469999857,53404.86868344001 2025-03-30,17:40:51.000,89,11083439,14365,0,1743356450,12930.394482099997,120.41528253000433,53404.91060616001 2025-03-30,17:40:52.000,89,11083446,14685,0,1743356451,12930.414691029997,120.35184036000283,53404.945541760004 2025-03-30,17:40:53.000,89,11083397,14445,0,1743356452,12930.441636269992,120.32364383999811,53404.95951600001 2025-03-30,17:40:54.000,89,11083458,14605,0,1743356453,12930.448372580002,120.29544732000068,53404.896631920004 2025-03-30,17:40:55.000,89,11083413,14365,0,1743356454,12930.529208300002,120.30249645000004,53404.97349024 2025-03-30,17:40:56.000,89,11083386,14405,0,1743356455,12930.535944609997,120.23200514999917,53405.015412960005 2025-03-30,17:40:57.000,89,11083442,14485,0,1743356456,12930.583098779993,120.19675950000237,53404.9944516 2025-03-30,17:40:58.000,89,11083458,14445,0,1743356457,12930.589835090002,120.1756121100043,53404.966503120006 2025-03-30,17:40:59.000,89,11083470,14525,0,1743356458,12930.610044020003,120.11216994000279,53405.05733568001 2025-03-30,17:41:00.000,89,11083441,14245,0,1743356459,12930.596571399998,120.10512081000343,53405.00842584001 2025-03-30,17:41:01.000,89,11083426,14405,0,1743356460,12930.670670809988,120.09102255000471,53405.09227128 2025-03-30,17:41:02.000,89,11083465,14325,0,1743356461,12930.636989259998,120.05577690000064,53405.07130992 2025-03-30,17:41:03.000,89,11083418,14485,0,1743356462,12930.657198189998,120.0275803800032,53405.07130992 2025-03-30,17:41:04.000,89,11083445,14405,0,1743356463,12930.670670809988,120.07692428999871,53405.07130992 2025-03-30,17:41:05.000,89,11083444,14525,0,1743356464,12930.704352359993,120.0275803800032,53405.12720688001 2025-03-30,17:41:06.000,89,11083436,14285,0,1743356465,12930.684143429993,119.99233472999913,53405.064322800004 2025-03-30,17:41:07.000,89,11083487,14285,0,1743356466,12930.704352359993,120.02053125000384,53405.15515536001 2025-03-30,17:41:08.000,89,11083455,14405,0,1743356467,12930.684143429993,120.00643298999785,53405.14816824 2025-03-30,17:41:09.000,89,11083428,14565,0,1743356468,12930.697616049998,119.98528559999977,53405.14816824 2025-03-30,17:41:10.000,89,11083494,14325,0,1743356469,12930.731297599988,119.97118734000105,53405.1691296 2025-03-30,17:41:11.000,89,11083382,14565,0,1743356470,12930.724561289993,119.94299082000362,53405.15515536001 2025-03-30,17:41:12.000,89,11083458,14645,0,1743356471,12930.764979149993,119.92184342999826,53405.2390008 2025-03-30,17:41:13.000,89,11083424,14605,0,1743356472,12930.758242839998,119.94299082000362,53405.12021976 2025-03-30,17:41:14.000,89,11083401,14485,0,1743356473,12930.798660699998,119.90774516999954,53405.183103840005 2025-03-30,17:41:15.000,89,11083480,14205,0,1743356474,12930.805397009994,119.92184342999826,53405.20406520001 2025-03-30,17:41:16.000,89,11083453,14445,0,1743356475,12930.832342249989,119.92184342999826,53405.19009096 2025-03-30,17:41:17.000,89,11083410,14285,0,1743356476,12930.872760109989,119.90774516999954,53405.252975040006 2025-03-30,17:41:18.000,89,11083440,14205,0,1743356477,12930.93338689999,119.9288925600049,53405.24598792001 2025-03-30,17:41:19.000,89,11083480,14565,0,1743356478,12930.93338689999,119.97118734000105,53405.21803944 2025-03-30,17:41:20.000,89,11083424,14445,0,1743356479,12931.027695239995,119.95003995000297,53405.29489776001 2025-03-30,17:41:21.000,89,11083518,14205,0,1743356480,12931.03443154999,119.93594169000426,53405.252975040006 2025-03-30,17:41:22.000,89,11083425,14525,0,1743356481,12931.07484940999,119.94299082000362,53405.33682048 2025-03-30,17:41:23.000,89,11083376,14565,0,1743356482,12931.068113099995,119.9288925600049,53405.28791064 2025-03-30,17:41:24.000,89,11083481,14405,0,1743356483,12931.05464047999,119.90069604000018,53405.26694928 2025-03-30,17:41:25.000,89,11083448,14405,0,1743356484,12931.08158572,119.88659778000147,53405.26694928 2025-03-30,17:41:26.000,89,11083495,14605,0,1743356485,12931.12200358,119.86545039000339,53405.29489776001 2025-03-30,17:41:27.000,89,11083469,14525,0,1743356486,12931.07484940999,119.8161064800006,53405.28791064 2025-03-30,17:41:28.000,89,11083472,14405,0,1743356487,12931.10179465,119.82315560999996,53405.31585912 2025-03-30,17:41:29.000,89,11083408,14765,0,1743356488,12931.068113099995,119.84430299999804,53405.33682048 2025-03-30,17:41:30.000,89,11083457,14565,0,1743356489,12931.128739889995,119.84430299999804,53405.34380760001 2025-03-30,17:41:31.000,89,11083414,14685,0,1743356490,12931.07484940999,119.78790996000316,53405.32284624001 2025-03-30,17:41:32.000,89,11083416,14565,0,1743356491,12931.047904169995,119.79495909000252,53405.36476896 2025-03-30,17:41:33.000,89,11083436,14725,0,1743356492,12931.02095893,119.83020473999932,53405.35778184 2025-03-30,17:41:34.000,89,11083457,14485,0,1743356493,12931.00075,119.84430299999804,53405.35778184 2025-03-30,17:41:35.000,89,11083461,14525,0,1743356494,12930.98054107,119.83725386999868,53405.36476896 2025-03-30,17:41:36.000,89,11083431,14485,0,1743356495,12930.967068449994,119.84430299999804,53405.34380760001 2025-03-30,17:41:37.000,89,11083436,14365,0,1743356496,12930.97380475999,119.8161064800006,53405.32983336 2025-03-30,17:41:38.000,89,11083412,14245,0,1743356497,12930.926650589994,119.80200822000188,53405.3787432 2025-03-30,17:41:39.000,89,11083458,14365,0,1743356498,12930.919914279999,119.83020473999932,53405.469575760006 2025-03-30,17:41:40.000,89,11083430,14405,0,1743356499,12930.906441659994,119.8161064800006,53405.3787432 2025-03-30,17:41:41.000,89,11083433,14205,0,1743356500,12930.899705349999,119.83725386999868,53405.32983336 2025-03-30,17:41:42.000,89,11083472,14245,0,1743356501,12930.845814869994,119.82315560999996,53405.301884880006 2025-03-30,17:41:43.000,89,11083439,14125,0,1743356502,12930.818869629999,119.88659778000147,53405.36476896 2025-03-30,17:41:44.000,89,11083444,14485,0,1743356503,12930.778451769998,119.84430299999804,53405.32983336 2025-03-30,17:41:45.000,89,11083501,14685,0,1743356504,12930.764979149993,119.89364691000083,53405.2390008 2025-03-30,17:41:46.000,89,11083466,14245,0,1743356505,12930.778451769998,119.9288925600049,53405.26694928 2025-03-30,17:41:47.000,89,11083374,14605,0,1743356506,12930.751506529989,119.99233472999913,53405.22502656001 2025-03-30,17:41:48.000,89,11083469,14445,0,1743356507,12930.724561289993,120.01348212000448,53405.31585912 2025-03-30,17:41:49.000,89,11083465,14325,0,1743356508,12930.684143429993,120.04167864000192,53405.31585912 2025-03-30,17:41:50.000,89,11083422,14725,0,1743356509,12930.657198189998,120.04872777000128,53405.25996216 2025-03-30,17:41:51.000,89,11083513,14445,0,1743356510,12930.643725569993,120.08397341999807,53405.301884880006 2025-03-30,17:41:52.000,89,11083486,14485,0,1743356511,12930.636989259998,120.08397341999807,53405.252975040006 2025-03-30,17:41:53.000,89,11083440,14405,0,1743356512,12930.569626160002,120.08397341999807,53405.232013680004 2025-03-30,17:41:54.000,89,11083471,14405,0,1743356513,12930.535944609997,120.07692428999871,53405.22502656001 2025-03-30,17:41:55.000,89,11083468,14765,0,1743356514,12930.475317819997,120.05577690000064,53405.19707808 2025-03-30,17:41:56.000,89,11083457,14525,0,1743356515,12930.482054129992,120.05577690000064,53405.20406520001 2025-03-30,17:41:57.000,89,11083389,14525,0,1743356516,12930.428163650002,120.06987515999936,53405.183103840005 2025-03-30,17:41:58.000,89,11083438,14445,0,1743356517,12930.407954720002,120.0275803800032,53405.19009096 2025-03-30,17:41:59.000,89,11083414,14485,0,1743356518,12930.381009479992,120.0275803800032,53405.12720688001 2025-03-30,17:42:00.000,89,11083444,14285,0,1743356519,12930.320382689992,119.94299082000362,53405.10624552001 2025-03-30,17:42:01.000,89,11083463,14565,0,1743356520,12930.266492210001,119.92184342999826,53405.16214248 2025-03-30,17:42:02.000,89,11083506,14565,0,1743356521,12930.199129109991,119.8795486500021,53405.113232640004 2025-03-30,17:42:03.000,89,11083443,14205,0,1743356522,12930.172183869996,119.82315560999996,53405.09227128 2025-03-30,17:42:04.000,89,11083442,14205,0,1743356523,12930.172183869996,119.77381170000444,53405.14816824 2025-03-30,17:42:05.000,89,11083476,14325,0,1743356524,12930.1250297,119.75266430999909,53405.12720688001 2025-03-30,17:42:06.000,89,11083459,14205,0,1743356525,12930.02398505,119.7174186600023,53405.04336144 2025-03-30,17:42:07.000,89,11083407,14525,0,1743356526,12929.93641301999,119.67512387999886,53404.97349024 2025-03-30,17:42:08.000,89,11083460,14565,0,1743356527,12929.90273147,119.6680747499995,53405.0293872 2025-03-30,17:42:09.000,89,11083424,14485,0,1743356528,12929.869049919995,119.64692736000143,53405.064322800004 2025-03-30,17:42:10.000,89,11083462,14485,0,1743356529,12929.83536836999,119.63987823000207,53405.02240008 2025-03-30,17:42:11.000,89,11083433,14365,0,1743356530,12929.87578622999,119.62577997000335,53405.015412960005 2025-03-30,17:42:12.000,89,11083432,14405,0,1743356531,12929.848840989995,119.57643606000056,53405.015412960005 2025-03-30,17:42:13.000,89,11083437,14565,0,1743356532,12929.828632059995,119.57643606000056,53405.04336144 2025-03-30,17:42:14.000,89,11083441,14245,0,1743356533,12929.808423129994,119.58348518999992,53404.9944516 2025-03-30,17:42:15.000,89,11083389,14525,0,1743356534,12929.79495050999,119.55528867000248,53404.95252888 2025-03-30,17:42:16.000,89,11083438,14525,0,1743356535,12929.84210468,119.55528867000248,53404.93855464001 2025-03-30,17:42:17.000,89,11083445,14645,0,1743356536,12929.88252254,119.5341412800044,53404.966503120006 2025-03-30,17:42:18.000,89,11083483,14645,0,1743356537,12929.9229404,119.5341412800044,53405.015412960005 2025-03-30,17:42:19.000,89,11083464,14525,0,1743356538,12929.87578622999,119.4706991100029,53404.95252888 2025-03-30,17:42:20.000,89,11083424,14485,0,1743356539,12929.94314933,119.47774824000226,53404.917593280006 2025-03-30,17:42:21.000,89,11083470,14325,0,1743356540,12929.95662194999,119.39315868000267,53404.945541760004 2025-03-30,17:42:22.000,89,11083386,14485,0,1743356541,12929.98356719,119.36496215999796,53404.9245804 2025-03-30,17:42:23.000,89,11083454,14565,0,1743356542,12929.949885639995,119.3720112900046,53404.95951600001 2025-03-30,17:42:24.000,89,11083491,14405,0,1743356543,12929.96335826,119.32971651000116,53404.97349024 2025-03-30,17:42:25.000,89,11083429,14565,0,1743356544,12929.99703980999,119.2592252100003,53404.95252888 2025-03-30,17:42:26.000,89,11083460,14405,0,1743356545,12929.990303499995,119.24512695000158,53404.97349024 2025-03-30,17:42:27.000,89,11083462,14445,0,1743356546,12930.00377612,119.20283216999815,53405.00143872 2025-03-30,17:42:28.000,89,11083444,14805,0,1743356547,12930.03745766999,119.18873390999943,53404.95252888 2025-03-30,17:42:29.000,89,11083455,14565,0,1743356548,12930.00377612,119.16053739000199,53404.98047736 2025-03-30,17:42:30.000,89,11083456,14525,0,1743356549,12930.030721359995,119.14643913000327,53405.00143872 2025-03-30,17:42:31.000,89,11083457,14285,0,1743356550,12930.050930289995,119.10414434999984,53404.945541760004 2025-03-30,17:42:32.000,89,11083441,14245,0,1743356551,12930.050930289995,119.06184957000369,53404.95951600001 2025-03-30,17:42:33.000,89,11083459,14325,0,1743356552,12930.030721359995,119.03365304999897,53405.0293872 2025-03-30,17:42:34.000,89,11083442,14405,0,1743356553,12930.071139219996,119.03365304999897,53404.945541760004 2025-03-30,17:42:35.000,89,11083470,14245,0,1743356554,12930.111557079996,119.03365304999897,53404.97349024 2025-03-30,17:42:36.000,89,11083471,14365,0,1743356555,12930.11829338999,118.9772600100041,53405.00842584001 2025-03-30,17:42:37.000,89,11083443,14245,0,1743356556,12930.131766009996,118.99135827000282,53405.02240008 2025-03-30,17:42:38.000,89,11083483,14245,0,1743356557,12930.219338039991,118.97021088000474,53405.05733568001 2025-03-30,17:42:39.000,89,11083445,14525,0,1743356558,12930.219338039991,118.96316174999811,53405.07829704001 2025-03-30,17:42:40.000,89,11083369,14645,0,1743356559,12930.253019589996,118.94906348999939,53405.05034856 2025-03-30,17:42:41.000,89,11083483,14525,0,1743356560,12930.226074350001,118.90676871000323,53405.05733568001 2025-03-30,17:42:42.000,89,11083449,14485,0,1743356561,12930.253019589996,118.9138178400026,53405.07130992 2025-03-30,17:42:43.000,89,11083475,14725,0,1743356562,12930.273228519996,118.85037567000109,53405.09227128 2025-03-30,17:42:44.000,89,11083443,14405,0,1743356563,12930.273228519996,118.82922828000301,53405.07829704001 2025-03-30,17:42:45.000,89,11083429,14605,0,1743356564,12930.279964829992,118.82217915000365,53405.10624552001 2025-03-30,17:42:46.000,89,11083410,14445,0,1743356565,12930.313646379996,118.79398262999894,53405.0992584 2025-03-30,17:42:47.000,89,11083462,14405,0,1743356566,12930.313646379996,118.81513002000429,53405.12720688001 2025-03-30,17:42:48.000,89,11083440,14365,0,1743356567,12930.327119000001,118.7305404600047,53405.10624552001 2025-03-30,17:42:49.000,89,11083450,14605,0,1743356568,12930.333855309997,118.78693349999958,53405.12720688001 2025-03-30,17:42:50.000,89,11083450,14245,0,1743356569,12930.333855309997,118.77283524000086,53405.20406520001 2025-03-30,17:42:51.000,89,11083493,14325,0,1743356570,12930.387745790002,118.73758959000406,53405.17611672001 2025-03-30,17:42:52.000,89,11083462,14645,0,1743356571,12930.381009479992,118.71644219999871,53405.21803944 2025-03-30,17:42:53.000,89,11083474,14725,0,1743356572,12930.401218409992,118.71644219999871,53405.24598792001 2025-03-30,17:42:54.000,89,11083493,14565,0,1743356573,12930.401218409992,118.70234393999999,53405.16214248 2025-03-30,17:42:55.000,89,11083400,14565,0,1743356574,12930.428163650002,118.75168785000278,53405.19009096 2025-03-30,17:42:56.000,89,11083376,14485,0,1743356575,12930.475317819997,118.7657861100015,53405.26694928 2025-03-30,17:42:57.000,89,11083392,14325,0,1743356576,12930.508999370002,118.77988437000022,53405.232013680004 2025-03-30,17:42:58.000,89,11083488,14565,0,1743356577,12930.522471989992,118.7657861100015,53405.19009096 2025-03-30,17:42:59.000,89,11083473,14645,0,1743356578,12930.515735679997,118.72349132999807,53405.232013680004 2025-03-30,17:43:00.000,89,11083414,14485,0,1743356579,12930.576362469998,118.73758959000406,53405.26694928 2025-03-30,17:43:01.000,89,11083417,14605,0,1743356580,12930.589835090002,118.71644219999871,53405.24598792001 2025-03-30,17:43:02.000,89,11083415,14525,0,1743356581,12930.603307709993,118.71644219999871,53405.252975040006 2025-03-30,17:43:03.000,89,11083448,14485,0,1743356582,12930.603307709993,118.70939306999935,53405.24598792001 2025-03-30,17:43:04.000,89,11083433,14725,0,1743356583,12930.589835090002,118.70234393999999,53405.31585912 2025-03-30,17:43:05.000,89,11083464,14685,0,1743356584,12930.569626160002,118.68119655000191,53405.2390008 2025-03-30,17:43:06.000,89,11083452,14485,0,1743356585,12930.562889849993,118.6670982900032,53405.29489776001 2025-03-30,17:43:07.000,89,11083403,14445,0,1743356586,12930.508999370002,118.64595089999784,53405.21105232 2025-03-30,17:43:08.000,89,11083504,14525,0,1743356587,12930.488790440002,118.61070525000105,53405.24598792001 2025-03-30,17:43:09.000,89,11083369,14405,0,1743356588,12930.428163650002,118.61070525000105,53405.22502656001 2025-03-30,17:43:10.000,89,11083432,14325,0,1743356589,12930.394482099997,118.60365612000169,53405.27393640001 2025-03-30,17:43:11.000,89,11083458,14485,0,1743356590,12930.333855309997,118.5543122099989,53405.19707808 2025-03-30,17:43:12.000,89,11083476,14805,0,1743356591,12930.300173759992,118.56136133999826,53405.232013680004 2025-03-30,17:43:13.000,89,11083445,14605,0,1743356592,12930.286701140001,118.54021395000018,53405.252975040006 2025-03-30,17:43:14.000,89,11083469,14725,0,1743356593,12930.279964829992,118.46972264999931,53405.26694928 2025-03-30,17:43:15.000,89,11083447,14565,0,1743356594,12930.205865420001,118.44857526000123,53405.232013680004 2025-03-30,17:43:16.000,89,11083427,14445,0,1743356595,12930.151974939996,118.44152613000188,53405.19707808 2025-03-30,17:43:17.000,89,11083421,14325,0,1743356596,12930.138502319991,118.4062804799978,53405.1691296 2025-03-30,17:43:18.000,89,11083441,14485,0,1743356597,12930.10482077,118.39218221999909,53405.183103840005 2025-03-30,17:43:19.000,89,11083401,14485,0,1743356598,12930.10482077,118.36398570000165,53405.1691296 2025-03-30,17:43:20.000,89,11083478,14565,0,1743356599,12930.111557079996,118.34283831000357,53405.15515536001 2025-03-30,17:43:21.000,89,11083444,14565,0,1743356600,12930.131766009996,118.38513308999973,53405.1691296 2025-03-30,17:43:22.000,89,11083379,14405,0,1743356601,12930.16544756,118.38513308999973,53405.14816824 2025-03-30,17:43:23.000,89,11083408,14445,0,1743356602,12930.172183869996,118.38513308999973,53405.1691296 2025-03-30,17:43:24.000,89,11083411,14525,0,1743356603,12930.178920179991,118.36398570000165,53405.16214248 2025-03-30,17:43:25.000,89,11083394,14525,0,1743356604,12930.246283280001,118.32874005000485,53405.113232640004 2025-03-30,17:43:26.000,89,11083404,14365,0,1743356605,12930.253019589996,118.32169091999822,53405.05733568001 2025-03-30,17:43:27.000,89,11083442,14285,0,1743356606,12930.266492210001,118.33578918000421,53405.09227128 2025-03-30,17:43:28.000,89,11083427,14725,0,1743356607,12930.340591619992,118.37103483000101,53405.12720688001 2025-03-30,17:43:29.000,89,11083438,14365,0,1743356608,12930.381009479992,118.32169091999822,53405.12021976 2025-03-30,17:43:30.000,89,11083411,14445,0,1743356609,12930.394482099997,118.32169091999822,53405.19707808 2025-03-30,17:43:31.000,89,11083436,14485,0,1743356610,12930.441636269992,118.28644527000142,53405.14118112 2025-03-30,17:43:32.000,89,11083428,14605,0,1743356611,12930.407954720002,118.26529788000335,53405.12021976 2025-03-30,17:43:33.000,89,11083446,14765,0,1743356612,12930.455108889997,118.2723470100027,53405.15515536001 2025-03-30,17:43:34.000,89,11083431,14645,0,1743356613,12930.455108889997,118.27939614000206,53405.183103840005 2025-03-30,17:43:35.000,89,11083375,14525,0,1743356614,12930.448372580002,118.20185571000184,53405.14816824 2025-03-30,17:43:36.000,89,11083457,14565,0,1743356615,12930.441636269992,118.22300309999991,53405.14118112 2025-03-30,17:43:37.000,89,11083428,14685,0,1743356616,12930.428163650002,118.20185571000184,53405.16214248 2025-03-30,17:43:38.000,89,11083426,14485,0,1743356617,12930.401218409992,118.19480658000248,53405.0992584 2025-03-30,17:43:39.000,89,11083439,14365,0,1743356618,12930.381009479992,118.15251179999905,53405.04336144 2025-03-30,17:43:40.000,89,11083383,14565,0,1743356619,12930.360800549992,118.13841354000033,53405.0992584 2025-03-30,17:43:41.000,89,11083424,14405,0,1743356620,12930.367536860002,118.10316789000353,53405.07829704001 2025-03-30,17:43:42.000,89,11083465,14325,0,1743356621,12930.300173759992,118.08202049999818,53405.09227128 2025-03-30,17:43:43.000,89,11083431,14645,0,1743356622,12930.340591619992,118.04677485000138,53405.0992584 2025-03-30,17:43:44.000,89,11083430,14565,0,1743356623,12930.313646379996,118.01857833000395,53405.134194000006 2025-03-30,17:43:45.000,89,11083417,14485,0,1743356624,12930.273228519996,118.03267659000267,53405.12021976 2025-03-30,17:43:46.000,89,11083370,14605,0,1743356625,12930.273228519996,118.0256274600033,53405.14118112 2025-03-30,17:43:47.000,89,11083387,14325,0,1743356626,12930.333855309997,117.95513616000244,53405.10624552001 2025-03-30,17:43:48.000,89,11083431,14725,0,1743356627,12930.306910070001,117.95513616000244,53405.14118112 2025-03-30,17:43:49.000,89,11083418,14765,0,1743356628,12930.347327930001,117.95513616000244,53405.14816824 2025-03-30,17:43:50.000,89,11083405,14605,0,1743356629,12930.286701140001,117.9974309399986,53405.14118112 2025-03-30,17:43:51.000,89,11083430,14605,0,1743356630,12930.300173759992,117.98333267999988,53405.09227128 2025-03-30,17:43:52.000,89,11083446,14365,0,1743356631,12930.333855309997,118.00448006999795,53405.04336144 2025-03-30,17:43:53.000,89,11083415,14445,0,1743356632,12930.293437449996,117.98333267999988,53405.113232640004 2025-03-30,17:43:54.000,89,11083423,14485,0,1743356633,12930.327119000001,118.00448006999795,53405.085284160006 2025-03-30,17:43:55.000,89,11083449,14605,0,1743356634,12930.333855309997,118.01857833000395,53405.113232640004 2025-03-30,17:43:56.000,89,11083415,14805,0,1743356635,12930.367536860002,118.01152920000459,53405.134194000006 2025-03-30,17:43:57.000,89,11083409,14565,0,1743356636,12930.367536860002,118.0256274600033,53405.085284160006 2025-03-30,17:43:58.000,89,11083420,14365,0,1743356637,12930.381009479992,118.03972572000202,53405.07829704001 2025-03-30,17:43:59.000,89,11083424,14845,0,1743356638,12930.374273169997,118.08202049999818,53405.09227128 2025-03-30,17:44:00.000,89,11083436,14645,0,1743356639,12930.374273169997,118.13136441000097,53405.09227128 2025-03-30,17:44:01.000,89,11083400,14685,0,1743356640,12930.387745790002,118.14546266999969,53405.09227128 2025-03-30,17:44:02.000,89,11083446,14365,0,1743356641,12930.374273169997,118.15251179999905,53405.0992584 2025-03-30,17:44:03.000,89,11083428,14485,0,1743356642,12930.381009479992,118.18775745000312,53405.134194000006 2025-03-30,17:44:04.000,89,11083432,14445,0,1743356643,12930.340591619992,118.19480658000248,53405.07130992 2025-03-30,17:44:05.000,89,11083442,14565,0,1743356644,12930.347327930001,118.22300309999991,53405.0992584 2025-03-30,17:44:06.000,89,11083449,14605,0,1743356645,12930.340591619992,118.2089048400012,53405.12021976 2025-03-30,17:44:07.000,89,11083482,14445,0,1743356646,12930.333855309997,118.22300309999991,53405.0992584 2025-03-30,17:44:08.000,89,11083401,14645,0,1743356647,12930.327119000001,118.22300309999991,53405.134194000006 2025-03-30,17:44:09.000,89,11083364,14405,0,1743356648,12930.286701140001,118.2723470100027,53405.07130992 2025-03-30,17:44:10.000,89,11083463,14205,0,1743356649,12930.320382689992,118.3075926599995,53405.12021976 2025-03-30,17:44:11.000,89,11083416,14525,0,1743356650,12930.266492210001,118.32169091999822,53405.16214248 2025-03-30,17:44:12.000,89,11083445,14445,0,1743356651,12930.300173759992,118.31464178999886,53405.183103840005 2025-03-30,17:44:13.000,89,11083436,14565,0,1743356652,12930.279964829992,118.32169091999822,53405.0992584 2025-03-30,17:44:14.000,89,11083438,14405,0,1743356653,12930.286701140001,118.32874005000485,53405.12021976 2025-03-30,17:44:15.000,89,11083451,14645,0,1743356654,12930.293437449996,118.32169091999822,53405.15515536001 2025-03-30,17:44:16.000,89,11083404,14725,0,1743356655,12930.266492210001,118.37808396000037,53405.0992584 2025-03-30,17:44:17.000,89,11083427,14525,0,1743356656,12930.273228519996,118.34283831000357,53405.085284160006 2025-03-30,17:44:18.000,89,11083411,14365,0,1743356657,12930.232810659996,118.34283831000357,53405.085284160006 2025-03-30,17:44:19.000,89,11083440,14685,0,1743356658,12930.232810659996,118.4062804799978,53405.03637432001 2025-03-30,17:44:20.000,89,11083404,14725,0,1743356659,12930.273228519996,118.39923134999844,53405.02240008 2025-03-30,17:44:21.000,89,11083407,14525,0,1743356660,12930.306910070001,118.41332961000444,53404.9944516 2025-03-30,17:44:22.000,89,11083413,14725,0,1743356661,12930.253019589996,118.43447700000252,53405.05733568001 2025-03-30,17:44:23.000,89,11083440,14885,0,1743356662,12930.293437449996,118.46972264999931,53405.07829704001 2025-03-30,17:44:24.000,89,11083461,14405,0,1743356663,12930.273228519996,118.49791917000402,53405.07130992 2025-03-30,17:44:25.000,89,11083421,14405,0,1743356664,12930.239546969991,118.52611569000146,53405.07130992 2025-03-30,17:44:26.000,89,11083406,14845,0,1743356665,12930.246283280001,118.52611569000146,53405.04336144 2025-03-30,17:44:27.000,89,11083429,14725,0,1743356666,12930.239546969991,118.54021395000018,53405.05733568001 2025-03-30,17:44:28.000,89,11083491,14645,0,1743356667,12930.212601729996,118.56136133999826,53405.07130992 2025-03-30,17:44:29.000,89,11083446,14645,0,1743356668,12930.172183869996,118.57545960000425,53405.07130992 2025-03-30,17:44:30.000,89,11083449,14445,0,1743356669,12930.138502319991,118.54021395000018,53405.064322800004 2025-03-30,17:44:31.000,89,11083442,14405,0,1743356670,12930.06440291,118.54021395000018,53404.95951600001 2025-03-30,17:44:32.000,89,11083408,14605,0,1743356671,12930.071139219996,118.53316482000082,53405.03637432001 2025-03-30,17:44:33.000,89,11083405,14365,0,1743356672,12930.08461184,118.51201743000274,53405.00143872 2025-03-30,17:44:34.000,89,11083431,14365,0,1743356673,12930.091348149996,118.51201743000274,53405.00842584001 2025-03-30,17:44:35.000,89,11083400,14525,0,1743356674,12930.091348149996,118.51201743000274,53405.05733568001 2025-03-30,17:44:36.000,89,11083405,14685,0,1743356675,12930.111557079996,118.5190665600021,53405.05034856 2025-03-30,17:44:37.000,89,11083414,14605,0,1743356676,12930.09808445999,118.52611569000146,53405.05733568001 2025-03-30,17:44:38.000,89,11083422,14805,0,1743356677,12930.07787552999,118.49791917000402,53405.04336144 2025-03-30,17:44:39.000,89,11083412,14445,0,1743356678,12930.06440291,118.47677177999867,53405.02240008 2025-03-30,17:44:40.000,89,11083393,14525,0,1743356679,12930.071139219996,118.44857526000123,53404.98746448001 2025-03-30,17:44:41.000,89,11083423,14525,0,1743356680,12930.071139219996,118.37808396000037,53405.05733568001 2025-03-30,17:44:42.000,89,11083415,14645,0,1743356681,12930.02398505,118.37103483000101,53405.07130992 2025-03-30,17:44:43.000,89,11083448,14485,0,1743356682,12930.010512429995,118.28644527000142,53405.07829704001 2025-03-30,17:44:44.000,89,11083450,14445,0,1743356683,12930.030721359995,118.27939614000206,53405.07130992 2025-03-30,17:44:45.000,89,11083409,14645,0,1743356684,12929.990303499995,118.22300309999991,53405.00842584001 2025-03-30,17:44:46.000,89,11083460,14445,0,1743356685,12930.00377612,118.1736591900044,53405.05733568001 2025-03-30,17:44:47.000,89,11083424,14645,0,1743356686,12929.970094569995,118.10316789000353,53404.98047736 2025-03-30,17:44:48.000,89,11083413,14445,0,1743356687,12929.949885639995,118.08202049999818,53404.9944516 2025-03-30,17:44:49.000,89,11083385,14765,0,1743356688,12929.89599515999,118.03972572000202,53404.97349024 2025-03-30,17:44:50.000,89,11083430,14365,0,1743356689,12929.9229404,117.96923442000116,53405.04336144 2025-03-30,17:44:51.000,89,11083378,14725,0,1743356690,12929.909467779995,117.97628355000052,53405.00842584001 2025-03-30,17:44:52.000,89,11083397,14525,0,1743356691,12929.86231361,117.9621852900018,53404.95951600001 2025-03-30,17:44:53.000,89,11083373,14365,0,1743356692,12929.88252254,117.93398877000436,53405.00143872 2025-03-30,17:44:54.000,89,11083426,14685,0,1743356693,12929.84210468,117.94103790000372,53405.02240008 2025-03-30,17:44:55.000,89,11083394,14725,0,1743356694,12929.80168682,117.89169399000093,53405.064322800004 2025-03-30,17:44:56.000,89,11083404,14845,0,1743356695,12929.77474157999,117.91989050999837,53405.05034856 2025-03-30,17:44:57.000,89,11083414,14405,0,1743356696,12929.741060029999,117.89874312000029,53405.00842584001 2025-03-30,17:44:58.000,89,11083383,14845,0,1743356697,12929.75453264999,117.87054660000285,53405.0293872 2025-03-30,17:44:59.000,89,11083465,14565,0,1743356698,12929.71411478999,117.82825181999942,53405.04336144 2025-03-30,17:45:00.000,89,11083434,14525,0,1743356699,12929.707378479994,117.91284137999901,53405.02240008 2025-03-30,17:45:01.000,89,11083420,14645,0,1743356700,12929.687169549994,117.82825181999942,53405.085284160006 2025-03-30,17:45:02.000,89,11083419,14565,0,1743356701,12929.680433239999,117.84235007999814,53405.10624552001 2025-03-30,17:45:03.000,89,11083414,14725,0,1743356702,12929.69390585999,117.8141535600007,53405.04336144 2025-03-30,17:45:04.000,89,11083458,14725,0,1743356703,12929.67369692999,117.80710443000135,53405.07829704001 2025-03-30,17:45:05.000,89,11083454,14485,0,1743356704,12929.653487999989,117.78595704000327,53405.07130992 2025-03-30,17:45:06.000,89,11083410,14565,0,1743356705,12929.613070139989,117.80710443000135,53405.0293872 2025-03-30,17:45:07.000,89,11083436,14445,0,1743356706,12929.613070139989,117.7507113899992,53405.085284160006 2025-03-30,17:45:08.000,89,11083431,14445,0,1743356707,12929.592861209989,117.7154657400024,53405.085284160006 2025-03-30,17:45:09.000,89,11083435,14725,0,1743356708,12929.572652279989,117.65202357000089,53405.07130992 2025-03-30,17:45:10.000,89,11083451,14565,0,1743356709,12929.579388589998,117.62382705000346,53405.0293872 2025-03-30,17:45:11.000,89,11083378,14565,0,1743356710,12929.552443349989,117.62382705000346,53405.03637432001 2025-03-30,17:45:12.000,89,11083433,14925,0,1743356711,12929.491816559988,117.59563052999874,53405.09227128 2025-03-30,17:45:13.000,89,11083398,14445,0,1743356712,12929.498552869998,117.58153227000003,53405.0992584 2025-03-30,17:45:14.000,89,11083459,14725,0,1743356713,12929.485080249993,117.53218836000451,53405.09227128 2025-03-30,17:45:15.000,89,11083425,14645,0,1743356714,12929.478343939998,117.5039918399998,53405.05733568001 2025-03-30,17:45:16.000,89,11083495,14485,0,1743356715,12929.458135009998,117.48989358000108,53405.0992584 2025-03-30,17:45:17.000,89,11083389,14645,0,1743356716,12929.478343939998,117.468746190003,53405.00842584001 2025-03-30,17:45:18.000,89,11083413,14525,0,1743356717,12929.431189769988,117.41940228000021,53405.02240008 2025-03-30,17:45:19.000,89,11083450,14445,0,1743356718,12929.498552869998,117.39825489000214,53405.12021976 2025-03-30,17:45:20.000,89,11083424,14805,0,1743356719,12929.512025489988,117.44054966999829,53405.05733568001 2025-03-30,17:45:21.000,89,11083453,14725,0,1743356720,12929.518761799998,117.39120576000278,53404.9944516 2025-03-30,17:45:22.000,89,11083458,14485,0,1743356721,12929.525498109993,117.39120576000278,53405.0293872 2025-03-30,17:45:23.000,89,11083374,14565,0,1743356722,12929.498552869998,117.42645140999957,53405.02240008 2025-03-30,17:45:24.000,89,11083444,14525,0,1743356723,12929.525498109993,117.44054966999829,53404.98047736 2025-03-30,17:45:25.000,89,11083411,14325,0,1743356724,12929.532234419989,117.44759879999765,53404.95951600001 2025-03-30,17:45:26.000,89,11083482,14645,0,1743356725,12929.491816559988,117.5039918399998,53405.00842584001 2025-03-30,17:45:27.000,89,11083440,14365,0,1743356726,12929.518761799998,117.468746190003,53405.02240008 2025-03-30,17:45:28.000,89,11083394,14725,0,1743356727,12929.471607629988,117.45464793000428,53405.00143872 2025-03-30,17:45:29.000,89,11083428,14685,0,1743356728,12929.410980840003,117.48284445000172,53405.05733568001 2025-03-30,17:45:30.000,89,11083467,14645,0,1743356729,12929.451398699988,117.49694271000044,53405.015412960005 2025-03-30,17:45:31.000,89,11083430,14365,0,1743356730,12929.451398699988,117.49694271000044,53404.97349024 2025-03-30,17:45:32.000,89,11083395,14485,0,1743356731,12929.491816559988,117.52513922999788,53405.00143872 2025-03-30,17:45:33.000,89,11083464,14685,0,1743356732,12929.491816559988,117.55333575000259,53404.98746448001 2025-03-30,17:45:34.000,89,11083415,14565,0,1743356733,12929.478343939998,117.58858139999938,53405.015412960005 2025-03-30,17:45:35.000,89,11083427,14605,0,1743356734,12929.437926079998,117.58858139999938,53404.95951600001 2025-03-30,17:45:36.000,89,11083413,14605,0,1743356735,12929.444662389993,117.5674340100013,53404.98047736 2025-03-30,17:45:37.000,89,11083432,14365,0,1743356736,12929.444662389993,117.51809009999852,53404.95951600001 2025-03-30,17:45:38.000,89,11083420,14445,0,1743356737,12929.451398699988,117.51104096999916,53404.966503120006 2025-03-30,17:45:39.000,89,11083395,14565,0,1743356738,12929.464871319993,117.47579532000236,53404.9245804 2025-03-30,17:45:40.000,89,11083456,14605,0,1743356739,12929.431189769988,117.45464793000428,53404.917593280006 2025-03-30,17:45:41.000,89,11083421,14845,0,1743356740,12929.370562980002,117.43350053999893,53404.90361904 2025-03-30,17:45:42.000,89,11083418,14765,0,1743356741,12929.363826669993,117.4053040200015,53404.93855464001 2025-03-30,17:45:43.000,89,11083436,14725,0,1743356742,12929.357090359998,117.4053040200015,53404.88964480001 2025-03-30,17:45:44.000,89,11083412,14485,0,1743356743,12929.330145120002,117.38415663000342,53404.87567056 2025-03-30,17:45:45.000,89,11083403,14365,0,1743356744,12929.303199879992,117.33481272000063,53404.87567056 2025-03-30,17:45:46.000,89,11083413,14525,0,1743356745,12929.276254639997,117.32776359000127,53404.83374784 2025-03-30,17:45:47.000,89,11083425,14365,0,1743356746,12929.215627849997,117.32776359000127,53404.83374784 2025-03-30,17:45:48.000,89,11083417,14445,0,1743356747,12929.175209989997,117.36300923999806,53404.88964480001 2025-03-30,17:45:49.000,89,11083387,14525,0,1743356748,12929.168473680002,117.3559601099987,53404.83374784 2025-03-30,17:45:50.000,89,11083441,14445,0,1743356749,12929.161737369992,117.39120576000278,53404.83374784 2025-03-30,17:45:51.000,89,11083460,14565,0,1743356750,12929.134792129997,117.39825489000214,53404.86868344001 2025-03-30,17:45:52.000,89,11083356,14485,0,1743356751,12929.114583199997,117.43350053999893,53404.798812240006 2025-03-30,17:45:53.000,89,11083410,14365,0,1743356752,12929.060692719991,117.45464793000428,53404.784838 2025-03-30,17:45:54.000,89,11083454,14245,0,1743356753,12929.060692719991,117.5039918399998,53404.728941040004 2025-03-30,17:45:55.000,89,11083437,14845,0,1743356754,12929.000065929991,117.55333575000259,53404.777850880004 2025-03-30,17:45:56.000,89,11083416,14565,0,1743356755,12928.96638438,117.6167779200041,53404.75688952 2025-03-30,17:45:57.000,89,11083445,14685,0,1743356756,12928.98659331,117.60972879000474,53404.74291528001 2025-03-30,17:45:58.000,89,11083413,14565,0,1743356757,12928.939439139991,117.64497444000153,53404.69400544 2025-03-30,17:45:59.000,89,11083436,14725,0,1743356758,12928.952911759996,117.68022008999833,53404.69400544 2025-03-30,17:46:00.000,89,11083417,14485,0,1743356759,12928.939439139991,117.72956400000112,53404.680031200005 2025-03-30,17:46:01.000,89,11083428,14325,0,1743356760,12928.959648069991,117.77890791000391,53404.65208272001 2025-03-30,17:46:02.000,89,11083464,14805,0,1743356761,12928.92596652,117.79300617000263,53404.6450956 2025-03-30,17:46:03.000,89,11083447,14565,0,1743356762,12928.912493899996,117.85644834000414,53404.66605696 2025-03-30,17:46:04.000,89,11083483,14685,0,1743356763,12928.89902127999,117.89169399000093,53404.631121360006 2025-03-30,17:46:05.000,89,11083429,14525,0,1743356764,12928.85860341999,117.89874312000029,53404.6450956 2025-03-30,17:46:06.000,89,11083393,14405,0,1743356765,12928.8451308,117.92693963999773,53404.631121360006 2025-03-30,17:46:07.000,89,11083386,14525,0,1743356766,12928.831658179995,117.94103790000372,53404.631121360006 2025-03-30,17:46:08.000,89,11083433,14485,0,1743356767,12928.811449249995,117.96923442000116,53404.65208272001 2025-03-30,17:46:09.000,89,11083395,14485,0,1743356768,12928.74408615,117.94103790000372,53404.59618576 2025-03-30,17:46:10.000,89,11083439,14525,0,1743356769,12928.72387722,117.95513616000244,53404.631121360006 2025-03-30,17:46:11.000,89,11083414,14645,0,1743356770,12928.710404599995,117.93398877000436,53404.65906984 2025-03-30,17:46:12.000,89,11083451,14645,0,1743356771,12928.69693197999,117.93398877000436,53404.60317288001 2025-03-30,17:46:13.000,89,11083445,14565,0,1743356772,12928.649777809995,117.93398877000436,53404.58919864 2025-03-30,17:46:14.000,89,11083430,14565,0,1743356773,12928.61609625999,117.91989050999837,53404.59618576 2025-03-30,17:46:15.000,89,11083408,14485,0,1743356774,12928.649777809995,117.94103790000372,53404.65906984 2025-03-30,17:46:16.000,89,11083364,14565,0,1743356775,12928.63630518999,117.90579224999965,53404.56823728 2025-03-30,17:46:17.000,89,11083387,14445,0,1743356776,12928.649777809995,117.93398877000436,53404.52631456 2025-03-30,17:46:18.000,89,11083445,14245,0,1743356777,12928.609359949995,117.90579224999965,53404.54727592 2025-03-30,17:46:19.000,89,11083433,14565,0,1743356778,12928.55546946999,117.95513616000244,53404.52631456 2025-03-30,17:46:20.000,89,11083398,14725,0,1743356779,12928.58241471,117.93398877000436,53404.55426304001 2025-03-30,17:46:21.000,89,11083415,14485,0,1743356780,12928.53526053999,117.94103790000372,53404.582211520006 2025-03-30,17:46:22.000,89,11083409,14485,0,1743356781,12928.528524229994,117.94103790000372,53404.56823728 2025-03-30,17:46:23.000,89,11083428,14645,0,1743356782,12928.49484267999,117.93398877000436,53404.5402888 2025-03-30,17:46:24.000,89,11083411,14725,0,1743356783,12928.47463374999,117.93398877000436,53404.51932744 2025-03-30,17:46:25.000,89,11083441,14725,0,1743356784,12928.440952199999,117.9621852900018,53404.582211520006 2025-03-30,17:46:26.000,89,11083463,14445,0,1743356785,12928.440952199999,117.98333267999988,53404.51932744 2025-03-30,17:46:27.000,89,11083453,14725,0,1743356786,12928.360116479998,117.99038180999923,53404.53330168001 2025-03-30,17:46:28.000,89,11083395,14885,0,1743356787,12928.326434929993,117.9974309399986,53404.50535320001 2025-03-30,17:46:29.000,89,11083448,14685,0,1743356788,12928.265808139993,118.03267659000267,53404.4704176 2025-03-30,17:46:30.000,89,11083431,14685,0,1743356789,12928.252335519988,118.0256274600033,53404.442469120004 2025-03-30,17:46:31.000,89,11083438,14525,0,1743356790,12928.232126589988,118.00448006999795,53404.512340320005 2025-03-30,17:46:32.000,89,11083405,14565,0,1743356791,12928.211917660003,117.9974309399986,53404.45644336001 2025-03-30,17:46:33.000,89,11083435,14405,0,1743356792,12928.245599209993,117.97628355000052,53404.51932744 2025-03-30,17:46:34.000,89,11083426,14685,0,1743356793,12928.245599209993,117.96923442000116,53404.49836608 2025-03-30,17:46:35.000,89,11083468,14365,0,1743356794,12928.225390279993,117.97628355000052,53404.44945624 2025-03-30,17:46:36.000,89,11083470,14485,0,1743356795,12928.259071829998,117.94808703000308,53404.44945624 2025-03-30,17:46:37.000,89,11083374,14405,0,1743356796,12928.265808139993,117.91284137999901,53404.45644336001 2025-03-30,17:46:38.000,89,11083444,14485,0,1743356797,12928.218653969998,117.91989050999837,53404.4704176 2025-03-30,17:46:39.000,89,11083438,14365,0,1743356798,12928.232126589988,117.88464486000157,53404.45644336001 2025-03-30,17:46:40.000,89,11083430,14565,0,1743356799,12928.259071829998,117.87759573000221,53404.42150776 2025-03-30,17:46:41.000,89,11083388,14605,0,1743356800,12928.272544449988,117.90579224999965,53404.47740472 2025-03-30,17:46:42.000,89,11083430,14245,0,1743356801,12928.286017069993,117.82825181999942,53404.43548200001 2025-03-30,17:46:43.000,89,11083413,14485,0,1743356802,12928.292753379988,117.80005530000199,53404.35163656 2025-03-30,17:46:44.000,89,11083422,14725,0,1743356803,12928.319698619998,117.75776051999856,53404.38657216001 2025-03-30,17:46:45.000,89,11083454,14645,0,1743356804,12928.286017069993,117.76480964999791,53404.40753352001 2025-03-30,17:46:46.000,89,11083458,14685,0,1743356805,12928.259071829998,117.72251487000176,53404.4005464 2025-03-30,17:46:47.000,89,11083431,14285,0,1743356806,12928.245599209993,117.67317095999897,53404.37958504 2025-03-30,17:46:48.000,89,11083426,14365,0,1743356807,12928.211917660003,117.63792531000217,53404.38657216001 2025-03-30,17:46:49.000,89,11083410,14685,0,1743356808,12928.205181349993,117.58153227000003,53404.512340320005 2025-03-30,17:46:50.000,89,11083443,14565,0,1743356809,12928.218653969998,117.6026796599981,53404.42150776 2025-03-30,17:46:51.000,89,11083460,14365,0,1743356810,12928.164763489993,117.57448314000067,53404.393559280004 2025-03-30,17:46:52.000,89,11083409,14525,0,1743356811,12928.158027179998,117.52513922999788,53404.414520640006 2025-03-30,17:46:53.000,89,11083429,14845,0,1743356812,12928.131081940002,117.48989358000108,53404.414520640006 2025-03-30,17:46:54.000,89,11083385,14365,0,1743356813,12928.164763489993,117.45464793000428,53404.463430480006 2025-03-30,17:46:55.000,89,11083419,14485,0,1743356814,12928.117609319997,117.44759879999765,53404.42150776 2025-03-30,17:46:56.000,89,11083493,14685,0,1743356815,12928.144554559993,117.39120576000278,53404.42150776 2025-03-30,17:46:57.000,89,11083405,14565,0,1743356816,12928.137818249998,117.4053040200015,53404.40753352001 2025-03-30,17:46:58.000,89,11083423,14205,0,1743356817,12928.137818249998,117.37710750000406,53404.414520640006 2025-03-30,17:46:59.000,89,11083364,14325,0,1743356818,12928.144554559993,117.37710750000406,53404.45644336001 2025-03-30,17:47:00.000,89,11083417,14725,0,1743356819,12928.117609319997,117.3559601099987,53404.42150776 2025-03-30,17:47:01.000,89,11083383,14405,0,1743356820,12928.137818249998,117.34186184999999,53404.40753352001 2025-03-30,17:47:02.000,89,11083409,14445,0,1743356821,12928.110873010002,117.34891097999935,53404.42849488 2025-03-30,17:47:03.000,89,11083390,14365,0,1743356822,12928.104136699993,117.30661620000319,53404.45644336001 2025-03-30,17:47:04.000,89,11083410,14645,0,1743356823,12928.090664080002,117.29251794000447,53404.43548200001 2025-03-30,17:47:05.000,89,11083436,14805,0,1743356824,12928.110873010002,117.28546880999784,53404.45644336001 2025-03-30,17:47:06.000,89,11083387,14285,0,1743356825,12928.090664080002,117.27137054999912,53404.49137896 2025-03-30,17:47:07.000,89,11083407,14725,0,1743356826,12928.124345629993,117.2220266400036,53404.45644336001 2025-03-30,17:47:08.000,89,11083477,14485,0,1743356827,12928.083927769992,117.19383011999889,53404.48439184001 2025-03-30,17:47:09.000,89,11083410,14645,0,1743356828,12928.104136699993,117.20087924999825,53404.38657216001 2025-03-30,17:47:10.000,89,11083446,14525,0,1743356829,12928.104136699993,117.20792838000489,53404.44945624 2025-03-30,17:47:11.000,89,11083443,14445,0,1743356830,12928.104136699993,117.17268273000082,53404.463430480006 2025-03-30,17:47:12.000,89,11083455,14565,0,1743356831,12928.117609319997,117.19383011999889,53404.44945624 2025-03-30,17:47:13.000,89,11083426,14605,0,1743356832,12928.151290870002,117.16563360000146,53404.44945624 2025-03-30,17:47:14.000,89,11083452,14485,0,1743356833,12928.158027179998,117.15153534000274,53404.442469120004 2025-03-30,17:47:15.000,89,11083401,14565,0,1743356834,12928.171499800002,117.13038795000466,53404.393559280004 2025-03-30,17:47:16.000,89,11083420,14645,0,1743356835,12928.164763489993,117.12333881999803,53404.45644336001 2025-03-30,17:47:17.000,89,11083458,14845,0,1743356836,12928.205181349993,117.1585844700021,53404.42849488 2025-03-30,17:47:18.000,89,11083424,14605,0,1743356837,12928.232126589988,117.10924055999931,53404.42150776 2025-03-30,17:47:19.000,89,11083427,14725,0,1743356838,12928.225390279993,117.08104404000187,53404.414520640006 2025-03-30,17:47:20.000,89,11083460,14525,0,1743356839,12928.211917660003,117.08104404000187,53404.43548200001 2025-03-30,17:47:21.000,89,11083489,14365,0,1743356840,12928.232126589988,117.0598966500038,53404.37259792 2025-03-30,17:47:22.000,89,11083430,14565,0,1743356841,12928.286017069993,117.0598966500038,53404.40753352001 2025-03-30,17:47:23.000,89,11083443,14485,0,1743356842,12928.292753379988,117.09514230000059,53404.463430480006 2025-03-30,17:47:24.000,89,11083465,14685,0,1743356843,12928.312962309989,117.10924055999931,53404.42150776 2025-03-30,17:47:25.000,89,11083431,14525,0,1743356844,12928.346643859993,117.08809317000123,53404.42849488 2025-03-30,17:47:26.000,89,11083448,14365,0,1743356845,12928.407270649994,117.08104404000187,53404.40753352001 2025-03-30,17:47:27.000,89,11083452,14725,0,1743356846,12928.447688509994,117.10219142999995,53404.4005464 2025-03-30,17:47:28.000,89,11083448,14405,0,1743356847,12928.434215889989,117.10924055999931,53404.295739600006 2025-03-30,17:47:29.000,89,11083432,14365,0,1743356848,12928.481370059999,117.16563360000146,53404.35862368 2025-03-30,17:47:30.000,89,11083520,14285,0,1743356849,12928.49484267999,117.11628968999867,53404.42150776 2025-03-30,17:47:31.000,89,11083448,14605,0,1743356850,12928.501578989999,117.13743708000402,53404.36561080001 2025-03-30,17:47:32.000,89,11083396,14485,0,1743356851,12928.53526053999,117.19383011999889,53404.4005464 2025-03-30,17:47:33.000,89,11083439,14285,0,1743356852,12928.51505160999,117.13038795000466,53404.38657216001 2025-03-30,17:47:34.000,89,11083446,14525,0,1743356853,12928.521787919999,117.15153534000274,53404.393559280004 2025-03-30,17:47:35.000,89,11083511,14565,0,1743356854,12928.521787919999,117.1585844700021,53404.35862368 2025-03-30,17:47:36.000,89,11083458,14405,0,1743356855,12928.528524229994,117.19383011999889,53404.393559280004 2025-03-30,17:47:37.000,89,11083404,14285,0,1743356856,12928.521787919999,117.19383011999889,53404.35862368 2025-03-30,17:47:38.000,89,11083473,14285,0,1743356857,12928.528524229994,117.19383011999889,53404.42150776 2025-03-30,17:47:39.000,89,11083537,14405,0,1743356858,12928.51505160999,117.19383011999889,53404.42849488 2025-03-30,17:47:40.000,89,11083481,14325,0,1743356859,12928.55546946999,117.21497751000425,53404.43548200001 2025-03-30,17:47:41.000,89,11083391,14565,0,1743356860,12928.528524229994,117.22907577000296,53404.38657216001 2025-03-30,17:47:42.000,89,11083452,14365,0,1743356861,12928.54199685,117.2220266400036,53404.4005464 2025-03-30,17:47:43.000,89,11083425,14325,0,1743356862,12928.568942089994,117.20792838000489,53404.44945624 2025-03-30,17:47:44.000,89,11083409,14565,0,1743356863,12928.589151019994,117.2572722900004,53404.414520640006 2025-03-30,17:47:45.000,89,11083437,14485,0,1743356864,12928.60262364,117.26432141999976,53404.393559280004 2025-03-30,17:47:46.000,89,11083439,14485,0,1743356865,12928.609359949995,117.19383011999889,53404.4005464 2025-03-30,17:47:47.000,89,11083425,14365,0,1743356866,12928.589151019994,117.2220266400036,53404.393559280004 2025-03-30,17:47:48.000,89,11083414,14525,0,1743356867,12928.629568879995,117.21497751000425,53404.42150776 2025-03-30,17:47:49.000,89,11083401,14565,0,1743356868,12928.73734983999,117.20792838000489,53404.4005464 2025-03-30,17:47:50.000,89,11083443,14565,0,1743356869,12928.72387722,117.20087924999825,53404.38657216001 2025-03-30,17:47:51.000,89,11083398,14325,0,1743356870,12928.75755876999,117.18678098999953,53404.3306752 2025-03-30,17:47:52.000,89,11083410,14445,0,1743356871,12928.710404599995,117.17973186000017,53404.4005464 2025-03-30,17:47:53.000,89,11083445,14765,0,1743356872,12928.74408615,117.20087924999825,53404.42849488 2025-03-30,17:47:54.000,89,11083450,14525,0,1743356873,12928.73734983999,117.20792838000489,53404.47740472 2025-03-30,17:47:55.000,89,11083431,14445,0,1743356874,12928.75755876999,117.17268273000082,53404.44945624 2025-03-30,17:47:56.000,89,11083360,14365,0,1743356875,12928.74408615,117.19383011999889,53404.463430480006 2025-03-30,17:47:57.000,89,11083451,14365,0,1743356876,12928.73734983999,117.21497751000425,53404.36561080001 2025-03-30,17:47:58.000,89,11083443,14565,0,1743356877,12928.70366829,117.23612490000232,53404.40753352001 2025-03-30,17:47:59.000,89,11083390,14485,0,1743356878,12928.74408615,117.2220266400036,53404.38657216001 2025-03-30,17:48:00.000,89,11083406,14525,0,1743356879,12928.76429508,117.22907577000296,53404.33766232001 2025-03-30,17:48:01.000,89,11083431,14365,0,1743356880,12928.750822459995,117.20792838000489,53404.40753352001 2025-03-30,17:48:02.000,89,11083457,14285,0,1743356881,12928.811449249995,117.28546880999784,53404.44945624 2025-03-30,17:48:03.000,89,11083462,14645,0,1743356882,12928.78450401,117.28546880999784,53404.4005464 2025-03-30,17:48:04.000,89,11083429,14445,0,1743356883,12928.791240319995,117.32071446000191,53404.414520640006 2025-03-30,17:48:05.000,89,11083396,14365,0,1743356884,12928.750822459995,117.30661620000319,53404.36561080001 2025-03-30,17:48:06.000,89,11083399,14365,0,1743356885,12928.82492187,117.34891097999935,53404.43548200001 2025-03-30,17:48:07.000,89,11083446,14365,0,1743356886,12928.831658179995,117.29251794000447,53404.414520640006 2025-03-30,17:48:08.000,89,11083419,14245,0,1743356887,12928.872076039996,117.27137054999912,53404.4704176 2025-03-30,17:48:09.000,89,11083413,14485,0,1743356888,12928.851867109996,117.27841967999848,53404.561250160004 2025-03-30,17:48:10.000,89,11083422,14605,0,1743356889,12928.892284969996,117.29251794000447,53404.4704176 2025-03-30,17:48:11.000,89,11083426,14565,0,1743356890,12928.92596652,117.26432141999976,53404.43548200001 2025-03-30,17:48:12.000,89,11083391,14205,0,1743356891,12928.94617545,117.30661620000319,53404.463430480006 2025-03-30,17:48:13.000,89,11083470,14525,0,1743356892,12928.96638438,117.26432141999976,53404.42849488 2025-03-30,17:48:14.000,89,11083432,14725,0,1743356893,12929.006802240001,117.29251794000447,53404.50535320001 2025-03-30,17:48:15.000,89,11083366,14685,0,1743356894,12929.013538549996,117.28546880999784,53404.49836608 2025-03-30,17:48:16.000,89,11083431,14365,0,1743356895,12929.067429030001,117.2572722900004,53404.49836608 2025-03-30,17:48:17.000,89,11083459,14765,0,1743356896,12929.053956409996,117.27137054999912,53404.49836608 2025-03-30,17:48:18.000,89,11083355,14645,0,1743356897,12929.114583199997,117.30661620000319,53404.42849488 2025-03-30,17:48:19.000,89,11083371,14685,0,1743356898,12929.114583199997,117.29251794000447,53404.54727592 2025-03-30,17:48:20.000,89,11083424,14365,0,1743356899,12929.094374269996,117.29251794000447,53404.48439184001 2025-03-30,17:48:21.000,89,11083425,14845,0,1743356900,12929.128055820001,117.33481272000063,53404.57522440001 2025-03-30,17:48:22.000,89,11083381,14725,0,1743356901,12929.074165339996,117.31366533000255,53404.62413424001 2025-03-30,17:48:23.000,89,11083383,14645,0,1743356902,12929.094374269996,117.30661620000319,53404.53330168001 2025-03-30,17:48:24.000,89,11083391,14405,0,1743356903,12929.094374269996,117.29956707000383,53404.631121360006 2025-03-30,17:48:25.000,89,11083448,14405,0,1743356904,12929.087637960001,117.26432141999976,53404.59618576 2025-03-30,17:48:26.000,89,11083389,14445,0,1743356905,12929.074165339996,117.28546880999784,53404.58919864 2025-03-30,17:48:27.000,89,11083403,14485,0,1743356906,12929.040483789991,117.32776359000127,53404.59618576 2025-03-30,17:48:28.000,89,11083435,14365,0,1743356907,12929.013538549996,117.32776359000127,53404.65208272001 2025-03-30,17:48:29.000,89,11083471,14565,0,1743356908,12929.020274859991,117.32776359000127,53404.631121360006 2025-03-30,17:48:30.000,89,11083469,14405,0,1743356909,12929.013538549996,117.39120576000278,53404.70099256001 2025-03-30,17:48:31.000,89,11083448,14325,0,1743356910,12928.96638438,117.30661620000319,53404.728941040004 2025-03-30,17:48:32.000,89,11083419,14485,0,1743356911,12929.000065929991,117.33481272000063,53404.70099256001 2025-03-30,17:48:33.000,89,11083482,14605,0,1743356912,12928.993329619996,117.30661620000319,53404.66605696 2025-03-30,17:48:34.000,89,11083450,14405,0,1743356913,12928.96638438,117.30661620000319,53404.65208272001 2025-03-30,17:48:35.000,89,11083412,14565,0,1743356914,12929.013538549996,117.32776359000127,53404.74291528001 2025-03-30,17:48:36.000,89,11083426,14285,0,1743356915,12928.959648069991,117.27137054999912,53404.610160000004 2025-03-30,17:48:37.000,89,11083395,14485,0,1743356916,12929.020274859991,117.31366533000255,53404.68701832 2025-03-30,17:48:38.000,89,11083427,14565,0,1743356917,12928.993329619996,117.25022316000104,53404.56823728 2025-03-30,17:48:39.000,89,11083342,14805,0,1743356918,12928.96638438,117.2572722900004,53404.58919864 2025-03-30,17:48:40.000,89,11083380,14525,0,1743356919,12928.993329619996,117.29956707000383,53404.6450956 2025-03-30,17:48:41.000,89,11083426,14405,0,1743356920,12928.94617545,117.30661620000319,53404.65208272001 2025-03-30,17:48:42.000,89,11083367,14365,0,1743356921,12928.952911759996,117.32071446000191,53404.7149668 2025-03-30,17:48:43.000,89,11083347,14485,0,1743356922,12928.92596652,117.29956707000383,53404.66605696 2025-03-30,17:48:44.000,89,11083415,14525,0,1743356923,12928.932702829996,117.27841967999848,53404.65906984 2025-03-30,17:48:45.000,89,11083402,14445,0,1743356924,12928.90575759,117.29251794000447,53404.680031200005 2025-03-30,17:48:46.000,89,11083430,14285,0,1743356925,12928.892284969996,117.23612490000232,53404.70797968 2025-03-30,17:48:47.000,89,11083511,14525,0,1743356926,12928.86533973,117.2220266400036,53404.74291528001 2025-03-30,17:48:48.000,89,11083428,14525,0,1743356927,12928.86533973,117.19383011999889,53404.72195392001 2025-03-30,17:48:49.000,89,11083360,14645,0,1743356928,12928.8451308,117.17973186000017,53404.68701832 2025-03-30,17:48:50.000,89,11083408,14445,0,1743356929,12928.81818555999,117.1585844700021,53404.70099256001 2025-03-30,17:48:51.000,89,11083449,14445,0,1743356930,12928.85860341999,117.11628968999867,53404.67304408001 2025-03-30,17:48:52.000,89,11083461,14605,0,1743356931,12928.831658179995,117.10219142999995,53404.680031200005 2025-03-30,17:48:53.000,89,11083435,14525,0,1743356932,12928.892284969996,117.08104404000187,53404.72195392001 2025-03-30,17:48:54.000,89,11083379,14485,0,1743356933,12928.872076039996,117.01760187000036,53404.70099256001 2025-03-30,17:48:55.000,89,11083393,14485,0,1743356934,12928.872076039996,116.99645448000228,53404.72195392001 2025-03-30,17:48:56.000,89,11083429,14365,0,1743356935,12928.851867109996,116.98235622000357,53404.680031200005 2025-03-30,17:48:57.000,89,11083417,14445,0,1743356936,12928.80471294,116.92596318000142,53404.70797968 2025-03-30,17:48:58.000,89,11083424,14525,0,1743356937,12928.83839448999,116.86957013999927,53404.73592816 2025-03-30,17:48:59.000,89,11083424,14565,0,1743356938,12928.8451308,116.84842275000119,53404.70797968 2025-03-30,17:49:00.000,89,11083450,14365,0,1743356939,12928.80471294,116.82022623000375,53404.74291528001 2025-03-30,17:49:01.000,89,11083340,14365,0,1743356940,12928.8451308,116.75678406000225,53404.73592816 2025-03-30,17:49:02.000,89,11083409,14565,0,1743356941,12928.872076039996,116.72153840999817,53404.72195392001 2025-03-30,17:49:03.000,89,11083346,14485,0,1743356942,12928.88554866,116.69334189000074,53404.74291528001 2025-03-30,17:49:04.000,89,11083412,14405,0,1743356943,12928.88554866,116.63694884999859,53404.76387664 2025-03-30,17:49:05.000,89,11083436,14605,0,1743356944,12928.90575759,116.64399797999795,53404.77086376001 2025-03-30,17:49:06.000,89,11083514,14245,0,1743356945,12928.90575759,116.58760494000308,53404.749902400006 2025-03-30,17:49:07.000,89,11083413,14725,0,1743356946,12928.892284969996,116.56645754999772,53404.798812240006 2025-03-30,17:49:08.000,89,11083428,14205,0,1743356947,12928.892284969996,116.53826103000029,53404.74291528001 2025-03-30,17:49:09.000,89,11083418,14565,0,1743356948,12928.932702829996,116.46072060000006,53404.77086376001 2025-03-30,17:49:10.000,89,11083396,14565,0,1743356949,12928.912493899996,116.4536714700007,53404.83374784 2025-03-30,17:49:11.000,89,11083435,14565,0,1743356950,12928.89902127999,116.42547495000326,53404.847722080005 2025-03-30,17:49:12.000,89,11083393,14645,0,1743356951,12928.919230209991,116.3549836500024,53404.75688952 2025-03-30,17:49:13.000,89,11083381,14605,0,1743356952,12928.919230209991,116.34793452000304,53404.80579936 2025-03-30,17:49:14.000,89,11083437,14405,0,1743356953,12928.851867109996,116.34793452000304,53404.77086376001 2025-03-30,17:49:15.000,89,11083452,14645,0,1743356954,12928.85860341999,116.34088539000368,53404.82676072 2025-03-30,17:49:16.000,89,11083396,14565,0,1743356955,12928.8451308,116.3549836500024,53404.847722080005 2025-03-30,17:49:17.000,89,11083395,14485,0,1743356956,12928.872076039996,116.33383626000432,53404.76387664 2025-03-30,17:49:18.000,89,11083428,14245,0,1743356957,12928.811449249995,116.34793452000304,53404.82676072 2025-03-30,17:49:19.000,89,11083457,14405,0,1743356958,12928.79797662999,116.33383626000432,53404.79182512001 2025-03-30,17:49:20.000,89,11083429,14765,0,1743356959,12928.811449249995,116.32678712999768,53404.75688952 2025-03-30,17:49:21.000,89,11083426,14205,0,1743356960,12928.76429508,116.33383626000432,53404.777850880004 2025-03-30,17:49:22.000,89,11083415,14365,0,1743356961,12928.75755876999,116.32678712999768,53404.73592816 2025-03-30,17:49:23.000,89,11083420,14085,0,1743356962,12928.81818555999,116.33383626000432,53404.83374784 2025-03-30,17:49:24.000,89,11083467,14405,0,1743356963,12928.811449249995,116.34793452000304,53404.798812240006 2025-03-30,17:49:25.000,89,11083444,14525,0,1743356964,12928.78450401,116.34088539000368,53404.81977360001 2025-03-30,17:49:26.000,89,11083440,14525,0,1743356965,12928.75755876999,116.33383626000432,53404.75688952 2025-03-30,17:49:27.000,89,11083471,14525,0,1743356966,12928.771031389995,116.31268886999896,53404.777850880004 2025-03-30,17:49:28.000,89,11083535,14605,0,1743356967,12928.79797662999,116.33383626000432,53404.83374784 2025-03-30,17:49:29.000,89,11083452,14885,0,1743356968,12928.750822459995,116.31973799999832,53404.72195392001 2025-03-30,17:49:30.000,89,11083483,14365,0,1743356969,12928.771031389995,116.27039409000281,53404.69400544 2025-03-30,17:49:31.000,89,11083489,14445,0,1743356970,12928.771031389995,116.26334496000345,53404.73592816 2025-03-30,17:49:32.000,89,11083409,14765,0,1743356971,12928.79797662999,116.29859061000025,53404.72195392001 2025-03-30,17:49:33.000,89,11083453,14445,0,1743356972,12928.82492187,116.23514843999874,53404.74291528001 2025-03-30,17:49:34.000,89,11083409,14645,0,1743356973,12928.80471294,116.22809930999938,53404.7149668 2025-03-30,17:49:35.000,89,11083447,14285,0,1743356974,12928.82492187,116.22809930999938,53404.74291528001 2025-03-30,17:49:36.000,89,11083487,14405,0,1743356975,12928.831658179995,116.16465713999787,53404.73592816 2025-03-30,17:49:37.000,89,11083397,14485,0,1743356976,12928.851867109996,116.1435097499998,53404.66605696 2025-03-30,17:49:38.000,89,11083415,14285,0,1743356977,12928.831658179995,116.13646062000043,53404.65208272001 2025-03-30,17:49:39.000,89,11083425,14445,0,1743356978,12928.82492187,116.15055887999915,53404.67304408001 2025-03-30,17:49:40.000,89,11083443,14405,0,1743356979,12928.81818555999,116.1435097499998,53404.67304408001 2025-03-30,17:49:41.000,89,11083439,14325,0,1743356980,12928.81818555999,116.09416584000428,53404.680031200005 2025-03-30,17:49:42.000,89,11083452,14525,0,1743356981,12928.8451308,116.108264100003,53404.728941040004 2025-03-30,17:49:43.000,89,11083515,14445,0,1743356982,12928.8451308,116.12236236000172,53404.74291528001 2025-03-30,17:49:44.000,89,11083496,14405,0,1743356983,12928.831658179995,116.10121497000364,53404.70797968 2025-03-30,17:49:45.000,89,11083461,14365,0,1743356984,12928.81818555999,116.03777280000213,53404.67304408001 2025-03-30,17:49:46.000,89,11083382,14725,0,1743356985,12928.82492187,116.07301844999893,53404.70797968 2025-03-30,17:49:47.000,89,11083462,14365,0,1743356986,12928.80471294,116.07301844999893,53404.63810848 2025-03-30,17:49:48.000,89,11083482,14405,0,1743356987,12928.79797662999,116.08711670999764,53404.65906984 2025-03-30,17:49:49.000,89,11083426,14205,0,1743356988,12928.791240319995,116.05187106000085,53404.65906984 2025-03-30,17:49:50.000,89,11083414,14605,0,1743356989,12928.80471294,116.04482193000149,53404.6450956 2025-03-30,17:49:51.000,89,11083467,14325,0,1743356990,12928.811449249995,116.06596931999957,53404.67304408001 2025-03-30,17:49:52.000,89,11083457,14365,0,1743356991,12928.8451308,116.03072367000277,53404.67304408001 2025-03-30,17:49:53.000,89,11083402,14685,0,1743356992,12928.78450401,116.01662541000405,53404.65906984 2025-03-30,17:49:54.000,89,11083422,14525,0,1743356993,12928.77776769999,116.03777280000213,53404.63810848 2025-03-30,17:49:55.000,89,11083437,14565,0,1743356994,12928.85860341999,115.9954780199987,53404.68701832 2025-03-30,17:49:56.000,89,11083403,14525,0,1743356995,12928.892284969996,115.95318324000255,53404.65208272001 2025-03-30,17:49:57.000,89,11083428,14565,0,1743356996,12928.892284969996,115.9954780199987,53404.631121360006 2025-03-30,17:49:58.000,89,11083468,14365,0,1743356997,12928.912493899996,115.91793758999847,53404.680031200005 2025-03-30,17:49:59.000,89,11083428,14405,0,1743356998,12928.89902127999,115.91088845999911,53404.69400544 2025-03-30,17:50:00.000,89,11083419,14645,0,1743356999,12928.90575759,115.8967902000004,53404.65208272001 2025-03-30,17:50:01.000,89,11083484,14445,0,1743357000,12928.919230209991,115.8967902000004,53404.59618576 2025-03-30,17:50:02.000,89,11083414,14165,0,1743357001,12928.94617545,115.90383932999976,53404.58919864 2025-03-30,17:50:03.000,89,11083429,14565,0,1743357002,12928.952911759996,115.88269194000168,53404.59618576 2025-03-30,17:50:04.000,89,11083403,14565,0,1743357003,12928.973120689996,115.84744629000488,53404.610160000004 2025-03-30,17:50:05.000,89,11083433,14405,0,1743357004,12929.000065929991,115.82629889999953,53404.57522440001 2025-03-30,17:50:06.000,89,11083404,14565,0,1743357005,12928.96638438,115.84039715999825,53404.58919864 2025-03-30,17:50:07.000,89,11083451,14485,0,1743357006,12928.98659331,115.75580759999866,53404.610160000004 2025-03-30,17:50:08.000,89,11083431,14565,0,1743357007,12928.96638438,115.75580759999866,53404.61714712 2025-03-30,17:50:09.000,89,11083462,14405,0,1743357008,12928.979856999991,115.7487584699993,53404.6450956 2025-03-30,17:50:10.000,89,11083428,14525,0,1743357009,12928.959648069991,115.73466021000058,53404.610160000004 2025-03-30,17:50:11.000,89,11083397,14565,0,1743357010,12928.96638438,115.7487584699993,53404.6450956 2025-03-30,17:50:12.000,89,11083391,14565,0,1743357011,12928.952911759996,115.76285672999802,53404.63810848 2025-03-30,17:50:13.000,89,11083470,14485,0,1743357012,12928.993329619996,115.76285672999802,53404.58919864 2025-03-30,17:50:14.000,89,11083387,14485,0,1743357013,12928.979856999991,115.76285672999802,53404.67304408001 2025-03-30,17:50:15.000,89,11083431,14405,0,1743357014,12928.92596652,115.78400412000337,53404.610160000004 2025-03-30,17:50:16.000,89,11083463,14445,0,1743357015,12928.89902127999,115.78400412000337,53404.60317288001 2025-03-30,17:50:17.000,89,11083401,14365,0,1743357016,12928.892284969996,115.80515151000145,53404.60317288001 2025-03-30,17:50:18.000,89,11083440,14725,0,1743357017,12928.87881234999,115.77695499000401,53404.58919864 2025-03-30,17:50:19.000,89,11083421,14285,0,1743357018,12928.912493899996,115.82629889999953,53404.58919864 2025-03-30,17:50:20.000,89,11083420,14525,0,1743357019,12928.89902127999,115.83334802999889,53404.59618576 2025-03-30,17:50:21.000,89,11083401,14405,0,1743357020,12928.872076039996,115.81924977000017,53404.631121360006 2025-03-30,17:50:22.000,89,11083466,14485,0,1743357021,12928.89902127999,115.83334802999889,53404.62413424001 2025-03-30,17:50:23.000,89,11083424,14485,0,1743357022,12928.87881234999,115.81220064000081,53404.67304408001 2025-03-30,17:50:24.000,89,11083486,14485,0,1743357023,12928.892284969996,115.80515151000145,53404.7149668 2025-03-30,17:50:25.000,89,11083444,14885,0,1743357024,12928.85860341999,115.78400412000337,53404.631121360006 2025-03-30,17:50:26.000,89,11083431,14205,0,1743357025,12928.831658179995,115.75580759999866,53404.610160000004 2025-03-30,17:50:27.000,89,11083476,14605,0,1743357026,12928.80471294,115.78400412000337,53404.60317288001 2025-03-30,17:50:28.000,89,11083368,14685,0,1743357027,12928.76429508,115.73466021000058,53404.62413424001 2025-03-30,17:50:29.000,89,11083413,14725,0,1743357028,12928.73734983999,115.70646369000315,53404.6450956 2025-03-30,17:50:30.000,89,11083431,14645,0,1743357029,12928.69693197999,115.67121803999908,53404.68701832 2025-03-30,17:50:31.000,89,11083422,14845,0,1743357030,12928.710404599995,115.63597239000228,53404.69400544 2025-03-30,17:50:32.000,89,11083465,14485,0,1743357031,12928.70366829,115.62892326000292,53404.610160000004 2025-03-30,17:50:33.000,89,11083431,14525,0,1743357032,12928.669986739995,115.62892326000292,53404.60317288001 2025-03-30,17:50:34.000,89,11083438,14725,0,1743357033,12928.690195669995,115.60072673999821,53404.67304408001 2025-03-30,17:50:35.000,89,11083369,14525,0,1743357034,12928.649777809995,115.6148250000042,53404.65208272001 2025-03-30,17:50:36.000,89,11083483,14325,0,1743357035,12928.60262364,115.57253022000077,53404.65208272001 2025-03-30,17:50:37.000,89,11083420,14525,0,1743357036,12928.58241471,115.53728457000398,53404.62413424001 2025-03-30,17:50:38.000,89,11083420,14525,0,1743357037,12928.548733159994,115.52318630999798,53404.65208272001 2025-03-30,17:50:39.000,89,11083412,14205,0,1743357038,12928.521787919999,115.53728457000398,53404.69400544 2025-03-30,17:50:40.000,89,11083425,14605,0,1743357039,12928.54199685,115.5513828300027,53404.61714712 2025-03-30,17:50:41.000,89,11083400,14565,0,1743357040,12928.51505160999,115.53728457000398,53404.610160000004 2025-03-30,17:50:42.000,89,11083470,14325,0,1743357041,12928.548733159994,115.52318630999798,53404.60317288001 2025-03-30,17:50:43.000,89,11083373,14605,0,1743357042,12928.51505160999,115.57957935000013,53404.631121360006 2025-03-30,17:50:44.000,89,11083420,14645,0,1743357043,12928.508315299994,115.55843196000205,53404.67304408001 2025-03-30,17:50:45.000,89,11083395,14765,0,1743357044,12928.447688509994,115.56548109000141,53404.65208272001 2025-03-30,17:50:46.000,89,11083461,14685,0,1743357045,12928.420743269999,115.53728457000398,53404.66605696 2025-03-30,17:50:47.000,89,11083400,14845,0,1743357046,12928.447688509994,115.56548109000141,53404.610160000004 2025-03-30,17:50:48.000,89,11083384,14765,0,1743357047,12928.420743269999,115.5513828300027,53404.631121360006 2025-03-30,17:50:49.000,89,11083406,14685,0,1743357048,12928.387061719994,115.53023544000462,53404.61714712 2025-03-30,17:50:50.000,89,11083425,14645,0,1743357049,12928.360116479998,115.51613717999862,53404.6450956 2025-03-30,17:50:51.000,89,11083406,14205,0,1743357050,12928.312962309989,115.49498979000055,53404.66605696 2025-03-30,17:50:52.000,89,11083340,14685,0,1743357051,12928.319698619998,115.45269501000439,53404.582211520006 2025-03-30,17:50:53.000,89,11083367,14685,0,1743357052,12928.319698619998,115.46679327000311,53404.680031200005 2025-03-30,17:50:54.000,89,11083390,14525,0,1743357053,12928.312962309989,115.44564587999776,53404.631121360006 2025-03-30,17:50:55.000,89,11083416,14605,0,1743357054,12928.326434929993,115.48089153000183,53404.67304408001 2025-03-30,17:50:56.000,89,11083410,14685,0,1743357055,12928.299489689998,115.4385967499984,53404.66605696 2025-03-30,17:50:57.000,89,11083430,14805,0,1743357056,12928.292753379988,115.4385967499984,53404.610160000004 2025-03-30,17:50:58.000,89,11083365,14485,0,1743357057,12928.252335519988,115.4033511000016,53404.56823728 2025-03-30,17:50:59.000,89,11083393,14645,0,1743357058,12928.279280759998,115.38220371000352,53404.65906984 2025-03-30,17:51:00.000,89,11083409,14405,0,1743357059,12928.299489689998,115.4033511000016,53404.68701832 2025-03-30,17:51:01.000,89,11083389,14565,0,1743357060,12928.279280759998,115.38220371000352,53404.63810848 2025-03-30,17:51:02.000,89,11083350,14285,0,1743357061,12928.272544449988,115.41744936000032,53404.6450956 2025-03-30,17:51:03.000,89,11083455,14365,0,1743357062,12928.265808139993,115.4033511000016,53404.58919864 2025-03-30,17:51:04.000,89,11083383,14485,0,1743357063,12928.312962309989,115.41040023000096,53404.63810848 2025-03-30,17:51:05.000,89,11083358,14525,0,1743357064,12928.326434929993,115.39630197000224,53404.6450956 2025-03-30,17:51:06.000,89,11083393,14405,0,1743357065,12928.279280759998,115.45974414000375,53404.561250160004 2025-03-30,17:51:07.000,89,11083398,14805,0,1743357066,12928.286017069993,115.45269501000439,53404.59618576 2025-03-30,17:51:08.000,89,11083417,14685,0,1743357067,12928.272544449988,115.4385967499984,53404.62413424001 2025-03-30,17:51:09.000,89,11083376,14605,0,1743357068,12928.272544449988,115.50908804999926,53404.58919864 2025-03-30,17:51:10.000,89,11083391,14845,0,1743357069,12928.245599209993,115.48794066000119,53404.56823728 2025-03-30,17:51:11.000,89,11083402,14165,0,1743357070,12928.272544449988,115.5513828300027,53404.59618576 2025-03-30,17:51:12.000,89,11083408,14845,0,1743357071,12928.218653969998,115.54433370000334,53404.610160000004 2025-03-30,17:51:13.000,89,11083425,14565,0,1743357072,12928.225390279993,115.57253022000077,53404.54727592 2025-03-30,17:51:14.000,89,11083421,14605,0,1743357073,12928.198445039998,115.64302152000164,53404.561250160004 2025-03-30,17:51:15.000,89,11083427,14565,0,1743357074,12928.245599209993,115.67121803999908,53404.56823728 2025-03-30,17:51:16.000,89,11083387,14525,0,1743357075,12928.218653969998,115.65711978000036,53404.61714712 2025-03-30,17:51:17.000,89,11083412,14885,0,1743357076,12928.178236109998,115.72056195000187,53404.58919864 2025-03-30,17:51:18.000,89,11083432,14605,0,1743357077,12928.205181349993,115.76990586000466,53404.53330168001 2025-03-30,17:51:19.000,89,11083404,14445,0,1743357078,12928.191708730003,115.76285672999802,53404.5402888 2025-03-30,17:51:20.000,89,11083393,14605,0,1743357079,12928.171499800002,115.81220064000081,53404.57522440001 2025-03-30,17:51:21.000,89,11083438,14565,0,1743357080,12928.164763489993,115.82629889999953,53404.54727592 2025-03-30,17:51:22.000,89,11083412,14765,0,1743357081,12928.131081940002,115.84744629000488,53404.51932744 2025-03-30,17:51:23.000,89,11083449,14525,0,1743357082,12928.117609319997,115.8615445500036,53404.57522440001 2025-03-30,17:51:24.000,89,11083413,14565,0,1743357083,12928.097400389997,115.84039715999825,53404.57522440001 2025-03-30,17:51:25.000,89,11083449,14525,0,1743357084,12928.144554559993,115.81924977000017,53404.56823728 2025-03-30,17:51:26.000,89,11083427,14685,0,1743357085,12928.144554559993,115.81924977000017,53404.53330168001 2025-03-30,17:51:27.000,89,11083345,14565,0,1743357086,12928.090664080002,115.79105325000273,53404.42150776 2025-03-30,17:51:28.000,89,11083414,14485,0,1743357087,12928.077191459997,115.78400412000337,53404.44945624 2025-03-30,17:51:29.000,89,11083456,14685,0,1743357088,12928.131081940002,115.7487584699993,53404.512340320005 2025-03-30,17:51:30.000,89,11083448,14525,0,1743357089,12928.124345629993,115.76990586000466,53404.4704176 2025-03-30,17:51:31.000,89,11083418,14645,0,1743357090,12928.144554559993,115.77695499000401,53404.442469120004 2025-03-30,17:51:32.000,89,11083404,14725,0,1743357091,12928.151290870002,115.72056195000187,53404.463430480006 2025-03-30,17:51:33.000,89,11083406,14845,0,1743357092,12928.164763489993,115.72761108000122,53404.43548200001 2025-03-30,17:51:34.000,89,11083467,14365,0,1743357093,12928.171499800002,115.69941456000379,53404.33766232001 2025-03-30,17:51:35.000,89,11083450,14965,0,1743357094,12928.164763489993,115.70646369000315,53404.37958504 2025-03-30,17:51:36.000,89,11083435,14365,0,1743357095,12928.205181349993,115.67826716999843,53404.393559280004 2025-03-30,17:51:37.000,89,11083442,14645,0,1743357096,12928.191708730003,115.66416890999972,53404.42150776 2025-03-30,17:51:38.000,89,11083451,14805,0,1743357097,12928.225390279993,115.650070650001,53404.38657216001 2025-03-30,17:51:39.000,89,11083426,14605,0,1743357098,12928.225390279993,115.62187413000356,53404.35862368 2025-03-30,17:51:40.000,89,11083425,14685,0,1743357099,12928.232126589988,115.650070650001,53404.35862368 2025-03-30,17:51:41.000,89,11083374,14725,0,1743357100,12928.184972419993,115.65711978000036,53404.40753352001 2025-03-30,17:51:42.000,89,11083397,14445,0,1743357101,12928.178236109998,115.60777587000484,53404.36561080001 2025-03-30,17:51:43.000,89,11083421,14485,0,1743357102,12928.164763489993,115.6148250000042,53404.344649440005 2025-03-30,17:51:44.000,89,11083435,14605,0,1743357103,12928.164763489993,115.64302152000164,53404.32368808 2025-03-30,17:51:45.000,89,11083457,14405,0,1743357104,12928.164763489993,115.58662847999949,53404.225868400004 2025-03-30,17:51:46.000,89,11083428,14725,0,1743357105,12928.151290870002,115.6148250000042,53404.35163656 2025-03-30,17:51:47.000,89,11083392,14405,0,1743357106,12928.137818249998,115.58662847999949,53404.36561080001 2025-03-30,17:51:48.000,89,11083416,14805,0,1743357107,12928.137818249998,115.58662847999949,53404.344649440005 2025-03-30,17:51:49.000,89,11083449,14205,0,1743357108,12928.137818249998,115.60072673999821,53404.30971384 2025-03-30,17:51:50.000,89,11083415,14605,0,1743357109,12928.171499800002,115.58662847999949,53404.36561080001 2025-03-30,17:51:51.000,89,11083397,14365,0,1743357110,12928.178236109998,115.55843196000205,53404.30971384 2025-03-30,17:51:52.000,89,11083403,14445,0,1743357111,12928.124345629993,115.60072673999821,53404.28875248001 2025-03-30,17:51:53.000,89,11083403,14645,0,1743357112,12928.151290870002,115.58662847999949,53404.3306752 2025-03-30,17:51:54.000,89,11083445,14285,0,1743357113,12928.171499800002,115.58662847999949,53404.33766232001 2025-03-30,17:51:55.000,89,11083392,14445,0,1743357114,12928.191708730003,115.53023544000462,53404.28875248001 2025-03-30,17:51:56.000,89,11083379,14525,0,1743357115,12928.178236109998,115.57253022000077,53404.28176536 2025-03-30,17:51:57.000,89,11083453,14365,0,1743357116,12928.137818249998,115.53023544000462,53404.23285552 2025-03-30,17:51:58.000,89,11083498,14285,0,1743357117,12928.171499800002,115.57253022000077,53404.28875248001 2025-03-30,17:51:59.000,89,11083410,14565,0,1743357118,12928.171499800002,115.53728457000398,53404.31670096001 2025-03-30,17:52:00.000,89,11083459,14325,0,1743357119,12928.104136699993,115.57253022000077,53404.23984264001 2025-03-30,17:52:01.000,89,11083388,14485,0,1743357120,12928.117609319997,115.56548109000141,53404.23984264001 2025-03-30,17:52:02.000,89,11083454,14605,0,1743357121,12928.104136699993,115.57253022000077,53404.225868400004 2025-03-30,17:52:03.000,89,11083436,14525,0,1743357122,12928.063718839992,115.57253022000077,53404.225868400004 2025-03-30,17:52:04.000,89,11083414,14845,0,1743357123,12928.043509909992,115.56548109000141,53404.26779112001 2025-03-30,17:52:05.000,89,11083379,14365,0,1743357124,12928.016564669997,115.51613717999862,53404.274778240004 2025-03-30,17:52:06.000,89,11083407,14485,0,1743357125,12927.969410500002,115.49498979000055,53404.295739600006 2025-03-30,17:52:07.000,89,11083420,14685,0,1743357126,12927.949201570002,115.54433370000334,53404.260804 2025-03-30,17:52:08.000,89,11083397,14485,0,1743357127,12927.915520019997,115.5020389199999,53404.274778240004 2025-03-30,17:52:09.000,89,11083366,14885,0,1743357128,12927.881838469992,115.49498979000055,53404.19791992001 2025-03-30,17:52:10.000,89,11083478,14485,0,1743357129,12927.848156920001,115.48794066000119,53404.1909328 2025-03-30,17:52:11.000,89,11083440,14685,0,1743357130,12927.834684299996,115.49498979000055,53404.225868400004 2025-03-30,17:52:12.000,89,11083422,14325,0,1743357131,12927.821211679991,115.46679327000311,53404.23285552 2025-03-30,17:52:13.000,89,11083497,14445,0,1743357132,12927.780793819991,115.46679327000311,53404.246829760006 2025-03-30,17:52:14.000,89,11083404,14405,0,1743357133,12927.787530130001,115.43154761999904,53404.21189416 2025-03-30,17:52:15.000,89,11083411,14285,0,1743357134,12927.7673212,115.46679327000311,53404.23984264001 2025-03-30,17:52:16.000,89,11083451,14485,0,1743357135,12927.7673212,115.44564587999776,53404.25381688 2025-03-30,17:52:17.000,89,11083419,14285,0,1743357136,12927.72690334,115.4385967499984,53404.26779112001 2025-03-30,17:52:18.000,89,11083444,14645,0,1743357137,12927.794266439996,115.41040023000096,53404.26779112001 2025-03-30,17:52:19.000,89,11083394,14685,0,1743357138,12927.74711227,115.38925284000288,53404.23285552 2025-03-30,17:52:20.000,89,11083389,14725,0,1743357139,12927.72690334,115.38925284000288,53404.23285552 2025-03-30,17:52:21.000,89,11083464,14765,0,1743357140,12927.774057509996,115.35400718999881,53404.25381688 2025-03-30,17:52:22.000,89,11083433,14485,0,1743357141,12927.780793819991,115.33990893000009,53404.21888128001 2025-03-30,17:52:23.000,89,11083461,14565,0,1743357142,12927.787530130001,115.31171241000266,53404.295739600006 2025-03-30,17:52:24.000,89,11083428,14325,0,1743357143,12927.780793819991,115.32581067000137,53404.20490704 2025-03-30,17:52:25.000,89,11083471,14565,0,1743357144,12927.7673212,115.31171241000266,53404.19791992001 2025-03-30,17:52:26.000,89,11083444,14485,0,1743357145,12927.780793819991,115.29761415000394,53404.23285552 2025-03-30,17:52:27.000,89,11083367,14485,0,1743357146,12927.753848579996,115.29056502000458,53404.25381688 2025-03-30,17:52:28.000,89,11083445,14325,0,1743357147,12927.733639649996,115.27646675999858,53404.20490704 2025-03-30,17:52:29.000,89,11083431,14365,0,1743357148,12927.733639649996,115.2553193700005,53404.16997144001 2025-03-30,17:52:30.000,89,11083419,14685,0,1743357149,12927.69995809999,115.29056502000458,53404.246829760006 2025-03-30,17:52:31.000,89,11083407,14685,0,1743357150,12927.713430719996,115.19892632999836,53404.260804 2025-03-30,17:52:32.000,89,11083397,14565,0,1743357151,12927.72690334,115.191877199999,53404.274778240004 2025-03-30,17:52:33.000,89,11083406,14845,0,1743357152,12927.68648548,115.20597545999772,53404.246829760006 2025-03-30,17:52:34.000,89,11083456,14685,0,1743357153,12927.673012859996,115.23417198000243,53404.26779112001 2025-03-30,17:52:35.000,89,11083446,14605,0,1743357154,12927.693221789996,115.24122111000179,53404.30272672 2025-03-30,17:52:36.000,89,11083404,14565,0,1743357155,12927.67974916999,115.191877199999,53404.274778240004 2025-03-30,17:52:37.000,89,11083387,14565,0,1743357156,12927.66627655,115.20597545999772,53404.23285552 2025-03-30,17:52:38.000,89,11083405,14365,0,1743357157,12927.612386069995,115.1566315500022,53404.225868400004 2025-03-30,17:52:39.000,89,11083360,14525,0,1743357158,12927.58544083,115.16368068000156,53404.176958560005 2025-03-30,17:52:40.000,89,11083422,14525,0,1743357159,12927.551759279995,115.191877199999,53404.21888128001 2025-03-30,17:52:41.000,89,11083456,14365,0,1743357160,12927.54502297,115.17072981000092,53404.23285552 2025-03-30,17:52:42.000,89,11083388,14445,0,1743357161,12927.54502297,115.17072981000092,53404.21888128001 2025-03-30,17:52:43.000,89,11083397,14645,0,1743357162,12927.51807772999,115.18482806999964,53404.23984264001 2025-03-30,17:52:44.000,89,11083423,14565,0,1743357163,12927.48439618,115.191877199999,53404.28875248001 2025-03-30,17:52:45.000,89,11083383,14645,0,1743357164,12927.48439618,115.17777894000028,53404.21189416 2025-03-30,17:52:46.000,89,11083384,14565,0,1743357165,12927.41703307999,115.17777894000028,53404.1909328 2025-03-30,17:52:47.000,89,11083386,14805,0,1743357166,12927.349669979994,115.19892632999836,53404.21888128001 2025-03-30,17:52:48.000,89,11083451,14365,0,1743357167,12927.31598842999,115.21302459000435,53404.23285552 2025-03-30,17:52:49.000,89,11083451,14725,0,1743357168,12927.31598842999,115.20597545999772,53404.1909328 2025-03-30,17:52:50.000,89,11083432,14445,0,1743357169,12927.221680089999,115.191877199999,53404.21888128001 2025-03-30,17:52:51.000,89,11083416,14605,0,1743357170,12927.201471159999,115.19892632999836,53404.31670096001 2025-03-30,17:52:52.000,89,11083455,14365,0,1743357171,12927.181262229999,115.18482806999964,53404.23984264001 2025-03-30,17:52:53.000,89,11083390,14605,0,1743357172,12927.167789609994,115.17777894000028,53404.21189416 2025-03-30,17:52:54.000,89,11083414,14725,0,1743357173,12927.107162819993,115.191877199999,53404.246829760006 2025-03-30,17:52:55.000,89,11083429,14525,0,1743357174,12927.033063409988,115.18482806999964,53404.260804 2025-03-30,17:52:56.000,89,11083469,14685,0,1743357175,12927.066744959993,115.14253329000348,53404.21189416 2025-03-30,17:52:57.000,89,11083379,14645,0,1743357176,12926.999381859998,115.14958242000284,53404.21888128001 2025-03-30,17:52:58.000,89,11083420,14445,0,1743357177,12926.952227690002,115.14958242000284,53404.246829760006 2025-03-30,17:52:59.000,89,11083433,14525,0,1743357178,12926.958963999998,115.16368068000156,53404.16997144001 2025-03-30,17:53:00.000,89,11083422,14405,0,1743357179,12926.945491379993,115.12843503000477,53404.20490704 2025-03-30,17:53:01.000,89,11083445,14485,0,1743357180,12926.972436620003,115.18482806999964,53404.225868400004 2025-03-30,17:53:02.000,89,11083371,14565,0,1743357181,12926.985909239993,115.191877199999,53404.23285552 2025-03-30,17:53:03.000,89,11083393,14285,0,1743357182,12926.992645550003,115.23417198000243,53404.16298432 2025-03-30,17:53:04.000,89,11083429,14725,0,1743357183,12926.992645550003,115.28351588999794,53404.16997144001 2025-03-30,17:53:05.000,89,11083436,14445,0,1743357184,12927.039799719998,115.2553193700005,53404.16997144001 2025-03-30,17:53:06.000,89,11083434,14765,0,1743357185,12927.026327099993,115.22007372000371,53404.16298432 2025-03-30,17:53:07.000,89,11083442,14565,0,1743357186,12927.012854479988,115.24122111000179,53404.12106160001 2025-03-30,17:53:08.000,89,11083390,14645,0,1743357187,12927.012854479988,115.26941762999923,53404.14901008001 2025-03-30,17:53:09.000,89,11083389,14525,0,1743357188,12926.992645550003,115.29056502000458,53404.13503584 2025-03-30,17:53:10.000,89,11083416,14685,0,1743357189,12927.006118169993,115.2553193700005,53404.10010024001 2025-03-30,17:53:11.000,89,11083418,14525,0,1743357190,12927.033063409988,115.26941762999923,53404.11407448 2025-03-30,17:53:12.000,89,11083414,14365,0,1743357191,12926.999381859998,115.2553193700005,53404.09311312 2025-03-30,17:53:13.000,89,11083450,14565,0,1743357192,12926.979172929998,115.24122111000179,53404.058177520004 2025-03-30,17:53:14.000,89,11083446,14525,0,1743357193,12926.985909239993,115.24122111000179,53404.09311312 2025-03-30,17:53:15.000,89,11083435,14285,0,1743357194,12926.999381859998,115.24122111000179,53404.10010024001 2025-03-30,17:53:16.000,89,11083427,14405,0,1743357195,12926.992645550003,115.23417198000243,53404.00228056001 2025-03-30,17:53:17.000,89,11083392,14205,0,1743357196,12926.999381859998,115.24122111000179,53404.07215176001 2025-03-30,17:53:18.000,89,11083432,14565,0,1743357197,12926.945491379993,115.2553193700005,53404.07215176001 2025-03-30,17:53:19.000,89,11083392,14285,0,1743357198,12926.932018760002,115.26941762999923,53404.02324192 2025-03-30,17:53:20.000,89,11083431,14685,0,1743357199,12926.905073519993,115.191877199999,53403.960357840006 2025-03-30,17:53:21.000,89,11083392,14725,0,1743357200,12926.864655659992,115.17072981000092,53404.03022904001 2025-03-30,17:53:22.000,89,11083434,14645,0,1743357201,12926.871391970002,115.17777894000028,53404.03022904001 2025-03-30,17:53:23.000,89,11083432,14525,0,1743357202,12926.830974110002,115.1566315500022,53404.03022904001 2025-03-30,17:53:24.000,89,11083381,14485,0,1743357203,12926.824237799992,115.18482806999964,53404.03022904001 2025-03-30,17:53:25.000,89,11083449,14485,0,1743357204,12926.884864589993,115.19892632999836,53404.03721616 2025-03-30,17:53:26.000,89,11083451,14485,0,1743357205,12926.851183040002,115.17072981000092,53404.02324192 2025-03-30,17:53:27.000,89,11083383,14405,0,1743357206,12926.817501489997,115.14958242000284,53404.009267680005 2025-03-30,17:53:28.000,89,11083416,14245,0,1743357207,12926.830974110002,115.20597545999772,53403.97433208 2025-03-30,17:53:29.000,89,11083386,14645,0,1743357208,12926.777083629997,115.14958242000284,53404.009267680005 2025-03-30,17:53:30.000,89,11083477,14525,0,1743357209,12926.830974110002,115.17777894000028,53403.98830632 2025-03-30,17:53:31.000,89,11083389,14885,0,1743357210,12926.770347320002,115.13548416000413,53403.96734496 2025-03-30,17:53:32.000,89,11083451,14405,0,1743357211,12926.797292559997,115.0931893800007,53403.98131920001 2025-03-30,17:53:33.000,89,11083417,14245,0,1743357212,12926.783819939992,115.0931893800007,53403.88349952001 2025-03-30,17:53:34.000,89,11083416,14405,0,1743357213,12926.743402079992,115.07204199000262,53403.88349952001 2025-03-30,17:53:35.000,89,11083391,14485,0,1743357214,12926.770347320002,115.07909112000198,53403.91843512 2025-03-30,17:53:36.000,89,11083396,14485,0,1743357215,12926.756874699997,115.03679633999855,53403.911448000006 2025-03-30,17:53:37.000,89,11083395,14605,0,1743357216,12926.709720530002,115.06499286000326,53403.8765124 2025-03-30,17:53:38.000,89,11083443,14805,0,1743357217,12926.716456839997,115.02974720999919,53403.88349952001 2025-03-30,17:53:39.000,89,11083432,14485,0,1743357218,12926.729929460002,114.98745243000303,53403.89747376 2025-03-30,17:53:40.000,89,11083445,14645,0,1743357219,12926.729929460002,114.96630503999768,53403.890486640004 2025-03-30,17:53:41.000,89,11083403,14485,0,1743357220,12926.736665769997,114.9451576499996,53403.939396480004 2025-03-30,17:53:42.000,89,11083432,14605,0,1743357221,12926.676038979997,114.95220677999896,53403.9463836 2025-03-30,17:53:43.000,89,11083483,14525,0,1743357222,12926.689511600001,114.97335417000431,53403.89747376 2025-03-30,17:53:44.000,89,11083405,14365,0,1743357223,12926.676038979997,114.95220677999896,53403.9463836 2025-03-30,17:53:45.000,89,11083388,14565,0,1743357224,12926.622148499991,114.89581374000409,53403.83458968001 2025-03-30,17:53:46.000,89,11083427,14525,0,1743357225,12926.649093740001,114.95220677999896,53403.890486640004 2025-03-30,17:53:47.000,89,11083433,14445,0,1743357226,12926.662566359992,114.91696113000216,53403.84856392 2025-03-30,17:53:48.000,89,11083427,14645,0,1743357227,12926.635621119996,114.90286287000345,53403.890486640004 2025-03-30,17:53:49.000,89,11083424,14485,0,1743357228,12926.595203259996,114.9099120000028,53403.792666960006 2025-03-30,17:53:50.000,89,11083418,14565,0,1743357229,12926.615412189996,114.9099120000028,53403.78567984001 2025-03-30,17:53:51.000,89,11083403,14725,0,1743357230,12926.628884810001,114.93810852000024,53403.77869272 2025-03-30,17:53:52.000,89,11083458,14765,0,1743357231,12926.615412189996,114.93105939000088,53403.79965408 2025-03-30,17:53:53.000,89,11083394,14525,0,1743357232,12926.601939569991,114.91696113000216,53403.8066412 2025-03-30,17:53:54.000,89,11083389,14885,0,1743357233,12926.595203259996,114.92401026000152,53403.71580864001 2025-03-30,17:53:55.000,89,11083418,14365,0,1743357234,12926.622148499991,114.91696113000216,53403.743757120006 2025-03-30,17:53:56.000,89,11083385,14645,0,1743357235,12926.615412189996,114.93105939000088,53403.722795760004 2025-03-30,17:53:57.000,89,11083401,14405,0,1743357236,12926.595203259996,114.95925590999832,53403.75773136 2025-03-30,17:53:58.000,89,11083436,14645,0,1743357237,12926.622148499991,114.9451576499996,53403.76471848001 2025-03-30,17:53:59.000,89,11083426,14685,0,1743357238,12926.635621119996,114.95220677999896,53403.8066412 2025-03-30,17:54:00.000,89,11083418,14765,0,1743357239,12926.635621119996,114.93810852000024,53403.75773136 2025-03-30,17:54:01.000,89,11083453,14685,0,1743357240,12926.655830049996,114.95220677999896,53403.771705600004 2025-03-30,17:54:02.000,89,11083407,14485,0,1743357241,12926.642357429992,114.92401026000152,53403.75773136 2025-03-30,17:54:03.000,89,11083379,14965,0,1743357242,12926.635621119996,114.92401026000152,53403.77869272 2025-03-30,17:54:04.000,89,11083415,14845,0,1743357243,12926.568258020001,114.95220677999896,53403.71580864001 2025-03-30,17:54:05.000,89,11083391,14325,0,1743357244,12926.568258020001,114.93810852000024,53403.722795760004 2025-03-30,17:54:06.000,89,11083417,14845,0,1743357245,12926.574994329996,114.91696113000216,53403.841576800005 2025-03-30,17:54:07.000,89,11083397,14645,0,1743357246,12926.561521709991,114.95220677999896,53403.78567984001 2025-03-30,17:54:08.000,89,11083491,14485,0,1743357247,12926.500894919991,114.97335417000431,53403.71580864001 2025-03-30,17:54:09.000,89,11083386,14845,0,1743357248,12926.514367539996,114.92401026000152,53403.673885920005 2025-03-30,17:54:10.000,89,11083379,14605,0,1743357249,12926.514367539996,115.00155069000175,53403.71580864001 2025-03-30,17:54:11.000,89,11083456,14445,0,1743357250,12926.473949679996,114.95925590999832,53403.76471848001 2025-03-30,17:54:12.000,89,11083408,14485,0,1743357251,12926.433531819996,114.98040330000367,53403.79965408 2025-03-30,17:54:13.000,89,11083420,14525,0,1743357252,12926.40658658,114.98040330000367,53403.743757120006 2025-03-30,17:54:14.000,89,11083432,14485,0,1743357253,12926.352696099995,114.98745243000303,53403.72978288 2025-03-30,17:54:15.000,89,11083450,14285,0,1743357254,12926.372905029995,114.99450156000239,53403.72978288 2025-03-30,17:54:16.000,89,11083399,14565,0,1743357255,12926.35943240999,115.02974720999919,53403.75074424 2025-03-30,17:54:17.000,89,11083476,14565,0,1743357256,12926.312278239995,115.00155069000175,53403.75773136 2025-03-30,17:54:18.000,89,11083420,14485,0,1743357257,12926.29880561999,115.08614025000134,53403.792666960006 2025-03-30,17:54:19.000,89,11083423,14485,0,1743357258,12926.27859668999,115.08614025000134,53403.743757120006 2025-03-30,17:54:20.000,89,11083409,14405,0,1743357259,12926.251651449995,115.06499286000326,53403.78567984001 2025-03-30,17:54:21.000,89,11083453,14525,0,1743357260,12926.271860379995,115.10023851000005,53403.771705600004 2025-03-30,17:54:22.000,89,11083404,14525,0,1743357261,12926.21796989999,115.08614025000134,53403.75773136 2025-03-30,17:54:23.000,89,11083436,14365,0,1743357262,12926.191024659995,115.08614025000134,53403.79965408 2025-03-30,17:54:24.000,89,11083464,14365,0,1743357263,12926.13713417999,115.10023851000005,53403.78567984001 2025-03-30,17:54:25.000,89,11083475,14365,0,1743357264,12926.130397869994,115.16368068000156,53403.76471848001 2025-03-30,17:54:26.000,89,11083413,14525,0,1743357265,12926.130397869994,115.14958242000284,53403.76471848001 2025-03-30,17:54:27.000,89,11083413,14365,0,1743357266,12926.05629845999,115.191877199999,53403.75773136 2025-03-30,17:54:28.000,89,11083428,14525,0,1743357267,12926.069771079994,115.17777894000028,53403.76471848001 2025-03-30,17:54:29.000,89,11083417,14605,0,1743357268,12926.042825839999,115.20597545999772,53403.722795760004 2025-03-30,17:54:30.000,89,11083456,14485,0,1743357269,12926.022616909999,115.22007372000371,53403.72978288 2025-03-30,17:54:31.000,89,11083390,14285,0,1743357270,12925.982199049999,115.20597545999772,53403.771705600004 2025-03-30,17:54:32.000,89,11083414,14405,0,1743357271,12925.941781189998,115.22007372000371,53403.73677000001 2025-03-30,17:54:33.000,89,11083419,14245,0,1743357272,12925.928308569994,115.26236849999987,53403.72978288 2025-03-30,17:54:34.000,89,11083513,14205,0,1743357273,12925.887890709993,115.27646675999858,53403.66689880001 2025-03-30,17:54:35.000,89,11083417,14645,0,1743357274,12925.847472849993,115.35400718999881,53403.69484728001 2025-03-30,17:54:36.000,89,11083459,14485,0,1743357275,12925.854209159988,115.33285980000073,53403.70882152 2025-03-30,17:54:37.000,89,11083414,14765,0,1743357276,12925.807054989993,115.31876154000201,53403.71580864001 2025-03-30,17:54:38.000,89,11083453,14525,0,1743357277,12925.807054989993,115.33990893000009,53403.63895032 2025-03-30,17:54:39.000,89,11083398,14565,0,1743357278,12925.827263919993,115.36105631999817,53403.624976080006 2025-03-30,17:54:40.000,89,11083445,14485,0,1743357279,12925.766637129993,115.29056502000458,53403.66689880001 2025-03-30,17:54:41.000,89,11083456,14485,0,1743357280,12925.726219269993,115.36105631999817,53403.604014720004 2025-03-30,17:54:42.000,89,11083424,14485,0,1743357281,12925.699274029997,115.33990893000009,53403.53414352 2025-03-30,17:54:43.000,89,11083441,14445,0,1743357282,12925.692537720002,115.35400718999881,53403.54113064 2025-03-30,17:54:44.000,89,11083479,14365,0,1743357283,12925.726219269993,115.3681054500048,53403.562092 2025-03-30,17:54:45.000,89,11083446,14525,0,1743357284,12925.732955580002,115.3046632800033,53403.506195040005 2025-03-30,17:54:46.000,89,11083389,14565,0,1743357285,12925.780109749998,115.26941762999923,53403.52016928 2025-03-30,17:54:47.000,89,11083412,14605,0,1743357286,12925.766637129993,115.26941762999923,53403.48523368 2025-03-30,17:54:48.000,89,11083424,14325,0,1743357287,12925.732955580002,115.24122111000179,53403.47125944 2025-03-30,17:54:49.000,89,11083395,14365,0,1743357288,12925.719482959998,115.3046632800033,53403.46427232 2025-03-30,17:54:50.000,89,11083449,14365,0,1743357289,12925.786846059993,115.24827024000115,53403.4223496 2025-03-30,17:54:51.000,89,11083468,14205,0,1743357290,12925.847472849993,115.21302459000435,53403.47125944 2025-03-30,17:54:52.000,89,11083396,14565,0,1743357291,12925.867681779993,115.22007372000371,53403.4223496 2025-03-30,17:54:53.000,89,11083439,14365,0,1743357292,12925.887890709993,115.17072981000092,53403.45029808001 2025-03-30,17:54:54.000,89,11083374,14725,0,1743357293,12925.887890709993,115.13548416000413,53403.457285200006 2025-03-30,17:54:55.000,89,11083402,14445,0,1743357294,12925.874418089988,115.07909112000198,53403.41536248 2025-03-30,17:54:56.000,89,11083476,14805,0,1743357295,12925.887890709993,115.07909112000198,53403.42933672001 2025-03-30,17:54:57.000,89,11083386,14285,0,1743357296,12925.874418089988,115.02269807999983,53403.42933672001 2025-03-30,17:54:58.000,89,11083432,14565,0,1743357297,12925.867681779993,114.99450156000239,53403.436323840004 2025-03-30,17:54:59.000,89,11083463,14325,0,1743357298,12925.874418089988,114.98745243000303,53403.47125944 2025-03-30,17:55:00.000,89,11083440,14685,0,1743357299,12925.901363329998,114.9451576499996,53403.46427232 2025-03-30,17:55:01.000,89,11083404,14405,0,1743357300,12925.867681779993,114.95220677999896,53403.47824656001 2025-03-30,17:55:02.000,89,11083423,14685,0,1743357301,12925.834000229988,114.88876461000473,53403.408375360006 2025-03-30,17:55:03.000,89,11083388,14565,0,1743357302,12925.807054989993,114.86761721999937,53403.42933672001 2025-03-30,17:55:04.000,89,11083495,14565,0,1743357303,12925.834000229988,114.88171547999809,53403.49920792001 2025-03-30,17:55:05.000,89,11083390,14205,0,1743357304,12925.780109749998,114.86056809000002,53403.4922208 2025-03-30,17:55:06.000,89,11083443,14445,0,1743357305,12925.766637129993,114.7971259199985,53403.49920792001 2025-03-30,17:55:07.000,89,11083374,14565,0,1743357306,12925.793582369988,114.76188027000171,53403.44331096 2025-03-30,17:55:08.000,89,11083431,14605,0,1743357307,12925.759900819998,114.75483114000235,53403.44331096 2025-03-30,17:55:09.000,89,11083414,14485,0,1743357308,12925.706010339993,114.6984381000002,53403.49920792001 2025-03-30,17:55:10.000,89,11083449,14685,0,1743357309,12925.706010339993,114.66319245000341,53403.46427232 2025-03-30,17:55:11.000,89,11083456,14485,0,1743357310,12925.706010339993,114.64909419000469,53403.457285200006 2025-03-30,17:55:12.000,89,11083370,14725,0,1743357311,12925.719482959998,114.64204505999805,53403.51318216 2025-03-30,17:55:13.000,89,11083459,14525,0,1743357312,12925.706010339993,114.62794679999934,53403.44331096 2025-03-30,17:55:14.000,89,11083400,14525,0,1743357313,12925.706010339993,114.62089766999998,53403.48523368 2025-03-30,17:55:15.000,89,11083402,14445,0,1743357314,12925.732955580002,114.62794679999934,53403.46427232 2025-03-30,17:55:16.000,89,11083427,14445,0,1743357315,12925.746428199993,114.61384854000062,53403.37343976 2025-03-30,17:55:17.000,89,11083488,14765,0,1743357316,12925.739691889998,114.57860289000382,53403.39440112 2025-03-30,17:55:18.000,89,11083405,14445,0,1743357317,12925.726219269993,114.56450462999783,53403.3524784 2025-03-30,17:55:19.000,89,11083368,14525,0,1743357318,12925.746428199993,114.56450462999783,53403.40138824001 2025-03-30,17:55:20.000,89,11083400,14765,0,1743357319,12925.706010339993,114.51516072000231,53403.436323840004 2025-03-30,17:55:21.000,89,11083425,14565,0,1743357320,12925.719482959998,114.47991506999824,53403.436323840004 2025-03-30,17:55:22.000,89,11083418,14525,0,1743357321,12925.719482959998,114.44466942000145,53403.36645264 2025-03-30,17:55:23.000,89,11083399,14645,0,1743357322,12925.658856169997,114.40942377000465,53403.32452992 2025-03-30,17:55:24.000,89,11083425,14445,0,1743357323,12925.692537720002,114.38122724999994,53403.44331096 2025-03-30,17:55:25.000,89,11083427,14525,0,1743357324,12925.719482959998,114.32483420999779,53403.4223496 2025-03-30,17:55:26.000,89,11083408,14645,0,1743357325,12925.699274029997,114.289588560001,53403.387414000004 2025-03-30,17:55:27.000,89,11083451,14645,0,1743357326,12925.658856169997,114.26139204000356,53403.33151704001 2025-03-30,17:55:28.000,89,11083404,14485,0,1743357327,12925.692537720002,114.26139204000356,53403.37343976 2025-03-30,17:55:29.000,89,11083413,14525,0,1743357328,12925.712746650002,114.2402446499982,53403.35946552001 2025-03-30,17:55:30.000,89,11083459,14645,0,1743357329,12925.746428199993,114.2543429100042,53403.37343976 2025-03-30,17:55:31.000,89,11083435,14605,0,1743357330,12925.793582369988,114.24729378000484,53403.42933672001 2025-03-30,17:55:32.000,89,11083416,14525,0,1743357331,12925.834000229988,114.21204813000077,53403.4922208 2025-03-30,17:55:33.000,89,11083434,14885,0,1743357332,12925.860945469998,114.20499900000141,53403.48523368 2025-03-30,17:55:34.000,89,11083438,14525,0,1743357333,12925.921572259998,114.22614638999949,53403.49920792001 2025-03-30,17:55:35.000,89,11083430,14565,0,1743357334,12926.002407979999,114.21204813000077,53403.506195040005 2025-03-30,17:55:36.000,89,11083424,14445,0,1743357335,12926.022616909999,114.24729378000484,53403.42933672001 2025-03-30,17:55:37.000,89,11083400,14525,0,1743357336,12926.083243699999,114.27549030000228,53403.47125944 2025-03-30,17:55:38.000,89,11083442,14525,0,1743357337,12926.191024659995,114.30368681999971,53403.54113064 2025-03-30,17:55:39.000,89,11083436,14405,0,1743357338,12926.23817882999,114.34598160000314,53403.54113064 2025-03-30,17:55:40.000,89,11083426,14405,0,1743357339,12926.271860379995,114.33893247000378,53403.52715640001 2025-03-30,17:55:41.000,89,11083444,14565,0,1743357340,12926.31901454999,114.31778507999843,53403.52715640001 2025-03-30,17:55:42.000,89,11083393,14525,0,1743357341,12926.42679551,114.28253943000163,53403.49920792001 2025-03-30,17:55:43.000,89,11083394,14445,0,1743357342,12926.38637765,114.33188334000442,53403.47824656001 2025-03-30,17:55:44.000,89,11083402,14485,0,1743357343,12926.42005919999,114.31778507999843,53403.52016928 2025-03-30,17:55:45.000,89,11083388,14525,0,1743357344,12926.42005919999,114.33893247000378,53403.46427232 2025-03-30,17:55:46.000,89,11083416,14685,0,1743357345,12926.453740749996,114.32483420999779,53403.51318216 2025-03-30,17:55:47.000,89,11083409,14405,0,1743357346,12926.46721337,114.31778507999843,53403.555104880004 2025-03-30,17:55:48.000,89,11083392,14725,0,1743357347,12926.453740749996,114.36007986000186,53403.58305336 2025-03-30,17:55:49.000,89,11083418,14685,0,1743357348,12926.44026812999,114.3530307300025,53403.52016928 2025-03-30,17:55:50.000,89,11083404,14685,0,1743357349,12926.44700444,114.33893247000378,53403.54113064 2025-03-30,17:55:51.000,89,11083398,14805,0,1743357350,12926.433531819996,114.3530307300025,53403.53414352 2025-03-30,17:55:52.000,89,11083422,14645,0,1743357351,12926.473949679996,114.33893247000378,53403.53414352 2025-03-30,17:55:53.000,89,11083403,14525,0,1743357352,12926.40658658,114.34598160000314,53403.51318216 2025-03-30,17:55:54.000,89,11083427,14605,0,1743357353,12926.36616872,114.40942377000465,53403.56907912001 2025-03-30,17:55:55.000,89,11083385,14725,0,1743357354,12926.30554193,114.40942377000465,53403.61100184 2025-03-30,17:55:56.000,89,11083437,14485,0,1743357355,12926.25838775999,114.43057116000273,53403.59004048 2025-03-30,17:55:57.000,89,11083405,14645,0,1743357356,12926.23817882999,114.4517185500008,53403.54811776001 2025-03-30,17:55:58.000,89,11083451,14565,0,1743357357,12926.211233589995,114.41647290000401,53403.604014720004 2025-03-30,17:55:59.000,89,11083375,14565,0,1743357358,12926.24491514,114.41647290000401,53403.624976080006 2025-03-30,17:56:00.000,89,11083375,14525,0,1743357359,12926.23817882999,114.49401333000424,53403.61100184 2025-03-30,17:56:01.000,89,11083374,14645,0,1743357360,12926.251651449995,114.53630811000039,53403.65292456 2025-03-30,17:56:02.000,89,11083372,14445,0,1743357361,12926.21796989999,114.54335723999975,53403.624976080006 2025-03-30,17:56:03.000,89,11083428,14525,0,1743357362,12926.211233589995,114.55745549999847,53403.65991168 2025-03-30,17:56:04.000,89,11083435,14525,0,1743357363,12926.150606799994,114.57860289000382,53403.66689880001 2025-03-30,17:56:05.000,89,11083430,14525,0,1743357364,12926.089980009994,114.61384854000062,53403.61798896001 2025-03-30,17:56:06.000,89,11083378,14605,0,1743357365,12926.042825839999,114.65614332000405,53403.61798896001 2025-03-30,17:56:07.000,89,11083430,14525,0,1743357366,12925.968726429994,114.69138897000084,53403.562092 2025-03-30,17:56:08.000,89,11083429,14685,0,1743357367,12925.928308569994,114.64909419000469,53403.54113064 2025-03-30,17:56:09.000,89,11083371,14405,0,1743357368,12925.894627019989,114.64909419000469,53403.49920792001 2025-03-30,17:56:10.000,89,11083428,14605,0,1743357369,12925.800318679998,114.68433984000148,53403.49920792001 2025-03-30,17:56:11.000,89,11083455,14685,0,1743357370,12925.766637129993,114.67729071000213,53403.457285200006 2025-03-30,17:56:12.000,89,11083412,14605,0,1743357371,12925.706010339993,114.66319245000341,53403.42933672001 2025-03-30,17:56:13.000,89,11083410,14525,0,1743357372,12925.631910930002,114.72663462000492,53403.457285200006 2025-03-30,17:56:14.000,89,11083437,14365,0,1743357373,12925.618438309997,114.67729071000213,53403.436323840004 2025-03-30,17:56:15.000,89,11083377,14565,0,1743357374,12925.564547829992,114.6984381000002,53403.40138824001 2025-03-30,17:56:16.000,89,11083405,14245,0,1743357375,12925.544338899992,114.67024158000277,53403.387414000004 2025-03-30,17:56:17.000,89,11083393,14605,0,1743357376,12925.483712109992,114.65614332000405,53403.387414000004 2025-03-30,17:56:18.000,89,11083443,14725,0,1743357377,12925.476975799997,114.64909419000469,53403.40138824001 2025-03-30,17:56:19.000,89,11083415,14405,0,1743357378,12925.402876389991,114.69138897000084,53403.33151704001 2025-03-30,17:56:20.000,89,11083447,14645,0,1743357379,12925.409612700001,114.67024158000277,53403.33151704001 2025-03-30,17:56:21.000,89,11083379,14565,0,1743357380,12925.470239490001,114.60679941000126,53403.555104880004 2025-03-30,17:56:22.000,89,11083383,14325,0,1743357381,12925.476975799997,114.71958548999828,53403.45029808001 2025-03-30,17:56:23.000,89,11083393,14485,0,1743357382,12925.436557939996,114.67729071000213,53403.40138824001 2025-03-30,17:56:24.000,89,11083437,14645,0,1743357383,12925.456766869996,114.69138897000084,53403.387414000004 2025-03-30,17:56:25.000,89,11083413,14725,0,1743357384,12925.416349009996,114.71958548999828,53403.32452992 2025-03-30,17:56:26.000,89,11083412,14365,0,1743357385,12925.416349009996,114.71958548999828,53403.27562008 2025-03-30,17:56:27.000,89,11083444,14405,0,1743357386,12925.409612700001,114.74073288000363,53403.25465872 2025-03-30,17:56:28.000,89,11083415,14725,0,1743357387,12925.416349009996,114.74073288000363,53403.26164584001 2025-03-30,17:56:29.000,89,11083445,14645,0,1743357388,12925.389403770001,114.75483114000235,53403.23369736001 2025-03-30,17:56:30.000,89,11083447,14685,0,1743357389,12925.382667459991,114.72663462000492,53403.25465872 2025-03-30,17:56:31.000,89,11083385,14565,0,1743357390,12925.423085319992,114.75483114000235,53403.240684480006 2025-03-30,17:56:32.000,89,11083415,14285,0,1743357391,12925.423085319992,114.6984381000002,53403.16382616001 2025-03-30,17:56:33.000,89,11083378,14205,0,1743357392,12925.355722219996,114.65614332000405,53403.20574888 2025-03-30,17:56:34.000,89,11083438,14405,0,1743357393,12925.342249599991,114.60679941000126,53403.19177464001 2025-03-30,17:56:35.000,89,11083429,14685,0,1743357394,12925.382667459991,114.62089766999998,53403.14985192 2025-03-30,17:56:36.000,89,11083350,14485,0,1743357395,12925.355722219996,114.64909419000469,53403.170813280005 2025-03-30,17:56:37.000,89,11083376,14685,0,1743357396,12925.355722219996,114.60679941000126,53403.16382616001 2025-03-30,17:56:38.000,89,11083420,14565,0,1743357397,12925.30856805,114.52925898000103,53403.170813280005 2025-03-30,17:56:39.000,89,11083396,14725,0,1743357398,12925.315304359996,114.48696420000488,53403.1778004 2025-03-30,17:56:40.000,89,11083507,14405,0,1743357399,12925.24794126,114.5010624600036,53403.121903440006 2025-03-30,17:56:41.000,89,11083423,14325,0,1743357400,12925.24120494999,114.4517185500008,53403.08696784 2025-03-30,17:56:42.000,89,11083435,14445,0,1743357401,12925.24794126,114.33893247000378,53403.16382616001 2025-03-30,17:56:43.000,89,11083479,14605,0,1743357402,12925.22099601999,114.30368681999971,53403.20574888 2025-03-30,17:56:44.000,89,11083418,14605,0,1743357403,12925.254677569996,114.2402446499982,53403.20574888 2025-03-30,17:56:45.000,89,11083461,14525,0,1743357404,12925.26141387999,114.18385161000333,53403.20574888 2025-03-30,17:56:46.000,89,11083454,14525,0,1743357405,12925.214259709996,114.13450770000054,53403.11491632001 2025-03-30,17:56:47.000,89,11083410,14845,0,1743357406,12925.22773233,114.07106552999903,53403.04504512001 2025-03-30,17:56:48.000,89,11083425,14605,0,1743357407,12925.26141387999,114.03581988000224,53403.07998072 2025-03-30,17:56:49.000,89,11083467,14565,0,1743357408,12925.281622809991,113.97942684000009,53403.05901936 2025-03-30,17:56:50.000,89,11083422,14605,0,1743357409,12925.315304359996,113.97942684000009,53403.05901936 2025-03-30,17:56:51.000,89,11083439,14685,0,1743357410,12925.322040669991,113.94418119000329,53403.121903440006 2025-03-30,17:56:52.000,89,11083431,14285,0,1743357411,12925.369194840001,113.97237771000073,53403.14985192 2025-03-30,17:56:53.000,89,11083447,14525,0,1743357412,12925.369194840001,113.98647596999945,53403.16382616001 2025-03-30,17:56:54.000,89,11083423,14525,0,1743357413,12925.389403770001,113.95827945000201,53403.14286480001 2025-03-30,17:56:55.000,89,11083489,14725,0,1743357414,12925.429821630001,113.97942684000009,53403.19876176 2025-03-30,17:56:56.000,89,11083450,14645,0,1743357415,12925.510657350002,113.93008293000457,53403.18478752 2025-03-30,17:56:57.000,89,11083393,14525,0,1743357416,12925.578020449997,113.97942684000009,53403.219723120004 2025-03-30,17:56:58.000,89,11083411,14405,0,1743357417,12925.652119860002,113.93713206000393,53403.29658144 2025-03-30,17:56:59.000,89,11083446,14445,0,1743357418,12925.780109749998,113.90893553999922,53403.38042688001 2025-03-30,17:57:00.000,89,11083429,14405,0,1743357419,12925.753164510003,113.92303379999794,53403.23369736001 2025-03-30,17:57:01.000,89,11083389,14405,0,1743357420,12925.793582369988,113.88778815000114,53403.19876176 2025-03-30,17:57:02.000,89,11083476,14445,0,1743357421,12925.854209159988,113.93713206000393,53403.268632960004 2025-03-30,17:57:03.000,89,11083472,14565,0,1743357422,12925.894627019989,113.90893553999922,53403.3524784 2025-03-30,17:57:04.000,89,11083419,14205,0,1743357423,12925.988935359994,113.90893553999922,53403.39440112 2025-03-30,17:57:05.000,89,11083457,14365,0,1743357424,12926.069771079994,113.9935250999988,53403.41536248 2025-03-30,17:57:06.000,89,11083421,14325,0,1743357425,12926.089980009994,113.98647596999945,53403.387414000004 2025-03-30,17:57:07.000,89,11083436,14525,0,1743357426,12926.15734310999,113.97942684000009,53403.34549128 2025-03-30,17:57:08.000,89,11083427,14605,0,1743357427,12926.211233589995,114.0076233600048,53403.457285200006 2025-03-30,17:57:09.000,89,11083386,14565,0,1743357428,12926.25838775999,114.01467249000416,53403.34549128 2025-03-30,17:57:10.000,89,11083434,14565,0,1743357429,12926.24491514,114.02172162000352,53403.457285200006 2025-03-30,17:57:11.000,89,11083468,14765,0,1743357430,12926.32575086,113.96532858000137,53403.506195040005 2025-03-30,17:57:12.000,89,11083466,14285,0,1743357431,12926.393113959995,113.95827945000201,53403.555104880004 2025-03-30,17:57:13.000,89,11083418,14285,0,1743357432,12926.453740749996,113.96532858000137,53403.4922208 2025-03-30,17:57:14.000,89,11083458,14405,0,1743357433,12926.473949679996,113.9935250999988,53403.562092 2025-03-30,17:57:15.000,89,11083479,14485,0,1743357434,12926.514367539996,113.95827945000201,53403.59004048 2025-03-30,17:57:16.000,89,11083442,14485,0,1743357435,12926.54804909,113.9935250999988,53403.6319632 2025-03-30,17:57:17.000,89,11083499,14485,0,1743357436,12926.52784016,114.02877075000288,53403.54113064 2025-03-30,17:57:18.000,89,11083501,14485,0,1743357437,12926.54804909,113.97237771000073,53403.555104880004 2025-03-30,17:57:19.000,89,11083424,14565,0,1743357438,12926.574994329996,113.97942684000009,53403.54811776001 2025-03-30,17:57:20.000,89,11083415,14885,0,1743357439,12926.581730639991,113.97237771000073,53403.53414352 2025-03-30,17:57:21.000,89,11083401,14405,0,1743357440,12926.541312779991,113.95123032000265,53403.506195040005 2025-03-30,17:57:22.000,89,11083425,14645,0,1743357441,12926.521103849991,113.96532858000137,53403.47125944 2025-03-30,17:57:23.000,89,11083413,14685,0,1743357442,12926.514367539996,113.97237771000073,53403.506195040005 2025-03-30,17:57:24.000,89,11083458,14885,0,1743357443,12926.514367539996,113.95827945000201,53403.52016928 2025-03-30,17:57:25.000,89,11083451,14605,0,1743357444,12926.52784016,113.97942684000009,53403.56907912001 2025-03-30,17:57:26.000,89,11083463,14645,0,1743357445,12926.561521709991,114.04991814000095,53403.58305336 2025-03-30,17:57:27.000,89,11083468,14645,0,1743357446,12926.50763123,114.0428690100016,53403.59702760001 2025-03-30,17:57:28.000,89,11083357,14405,0,1743357447,12926.534576469996,114.09926205000374,53403.71580864001 2025-03-30,17:57:29.000,89,11083468,14645,0,1743357448,12926.473949679996,114.09926205000374,53403.65292456 2025-03-30,17:57:30.000,89,11083401,14285,0,1743357449,12926.46721337,114.12745857000118,53403.61798896001 2025-03-30,17:57:31.000,89,11083401,14205,0,1743357450,12926.4874223,114.15565508999862,53403.68786016 2025-03-30,17:57:32.000,89,11083396,14445,0,1743357451,12926.44026812999,114.16270421999798,53403.576066240006 2025-03-30,17:57:33.000,89,11083447,14565,0,1743357452,12926.42005919999,114.19794987000205,53403.69484728001 2025-03-30,17:57:34.000,89,11083428,14325,0,1743357453,12926.34595979,114.21909726000013,53403.81362832001 2025-03-30,17:57:35.000,89,11083377,14325,0,1743357454,12926.33922347999,114.21204813000077,53403.65292456 2025-03-30,17:57:36.000,89,11083456,14645,0,1743357455,12926.271860379995,114.16270421999798,53403.64593744001 2025-03-30,17:57:37.000,89,11083437,14565,0,1743357456,12926.24491514,114.20499900000141,53403.68087304 2025-03-30,17:57:38.000,89,11083433,14285,0,1743357457,12926.19776096999,114.21909726000013,53403.75074424 2025-03-30,17:57:39.000,89,11083411,14285,0,1743357458,12926.110188939994,114.18385161000333,53403.68087304 2025-03-30,17:57:40.000,89,11083435,14405,0,1743357459,12926.063034769999,114.21204813000077,53403.71580864001 2025-03-30,17:57:41.000,89,11083431,14245,0,1743357460,12925.935044879989,114.23319551999884,53403.673885920005 2025-03-30,17:57:42.000,89,11083422,14645,0,1743357461,12925.881154399998,114.23319551999884,53403.7018344 2025-03-30,17:57:43.000,89,11083408,14405,0,1743357462,12925.827263919993,114.22614638999949,53403.68786016 2025-03-30,17:57:44.000,89,11083410,14405,0,1743357463,12925.780109749998,114.24729378000484,53403.68087304 2025-03-30,17:57:45.000,89,11083391,14805,0,1743357464,12925.732955580002,114.31778507999843,53403.61100184 2025-03-30,17:57:46.000,89,11083443,14525,0,1743357465,12925.706010339993,114.31073594999907,53403.65292456 2025-03-30,17:57:47.000,89,11083441,14285,0,1743357466,12925.685801409993,114.33188334000442,53403.59702760001 2025-03-30,17:57:48.000,89,11083463,14605,0,1743357467,12925.645383549992,114.33893247000378,53403.59702760001 2025-03-30,17:57:49.000,89,11083395,14525,0,1743357468,12925.591493070002,114.36007986000186,53403.555104880004 2025-03-30,17:57:50.000,89,11083374,14525,0,1743357469,12925.564547829992,114.32483420999779,53403.457285200006 2025-03-30,17:57:51.000,89,11083417,14365,0,1743357470,12925.463503179992,114.33893247000378,53403.4223496 2025-03-30,17:57:52.000,89,11083390,14525,0,1743357471,12925.456766869996,114.28253943000163,53403.48523368 2025-03-30,17:57:53.000,89,11083442,14445,0,1743357472,12925.382667459991,114.289588560001,53403.42933672001 2025-03-30,17:57:54.000,89,11083412,14485,0,1743357473,12925.342249599991,114.24729378000484,53403.436323840004 2025-03-30,17:57:55.000,89,11083397,14845,0,1743357474,12925.28835912,114.28253943000163,53403.36645264 2025-03-30,17:57:56.000,89,11083434,14525,0,1743357475,12925.254677569996,114.21909726000013,53403.25465872 2025-03-30,17:57:57.000,89,11083449,14805,0,1743357476,12925.22099601999,114.2402446499982,53403.289594320006 2025-03-30,17:57:58.000,89,11083452,14325,0,1743357477,12925.18731447,114.23319551999884,53403.27562008 2025-03-30,17:57:59.000,89,11083364,14525,0,1743357478,12925.11995136999,114.2543429100042,53403.31055568001 2025-03-30,17:58:00.000,89,11083394,14565,0,1743357479,12925.093006129995,114.26844117000292,53403.23369736001 2025-03-30,17:58:01.000,89,11083393,14245,0,1743357480,12925.072797199995,114.28253943000163,53403.240684480006 2025-03-30,17:58:02.000,89,11083359,14445,0,1743357481,12924.96501624,114.30368681999971,53403.240684480006 2025-03-30,17:58:03.000,89,11083429,14405,0,1743357482,12924.92459838,114.26139204000356,53403.19177464001 2025-03-30,17:58:04.000,89,11083424,14605,0,1743357483,12924.830290039994,114.29663769000035,53403.11491632001 2025-03-30,17:58:05.000,89,11083412,14525,0,1743357484,12924.783135869999,114.26139204000356,53403.15683904 2025-03-30,17:58:06.000,89,11083401,14485,0,1743357485,12924.688827529993,114.24729378000484,53403.12889056 2025-03-30,17:58:07.000,89,11083343,14485,0,1743357486,12924.641673359998,114.26139204000356,53403.02408376001 2025-03-30,17:58:08.000,89,11083406,14525,0,1743357487,12924.641673359998,114.16270421999798,53403.09395496001 2025-03-30,17:58:09.000,89,11083433,14565,0,1743357488,12924.594519189988,114.1415568299999,53403.14286480001 2025-03-30,17:58:10.000,89,11083366,14445,0,1743357489,12924.554101330003,114.07106552999903,53403.08696784 2025-03-30,17:58:11.000,89,11083422,14485,0,1743357490,12924.486738229993,114.05696727000031,53403.01010952 2025-03-30,17:58:12.000,89,11083403,14565,0,1743357491,12924.459792989997,114.03581988000224,53403.072993600006 2025-03-30,17:58:13.000,89,11083412,14245,0,1743357492,12924.486738229993,113.9935250999988,53403.121903440006 2025-03-30,17:58:14.000,89,11083371,14645,0,1743357493,12924.459792989997,113.8948372800005,53403.04504512001 2025-03-30,17:58:15.000,89,11083368,14485,0,1743357494,12924.392429890002,113.87368989000242,53402.97517392001 2025-03-30,17:58:16.000,89,11083442,14525,0,1743357495,12924.399166199997,113.84549336999771,53403.03107088 2025-03-30,17:58:17.000,89,11083467,14485,0,1743357496,12924.365484649992,113.80319859000156,53402.97517392001 2025-03-30,17:58:18.000,89,11083498,14605,0,1743357497,12924.378957269997,113.6974616400039,53402.92626408001 2025-03-30,17:58:19.000,89,11083373,14565,0,1743357498,12924.365484649992,113.63401947000239,53402.94722544001 2025-03-30,17:58:20.000,89,11083425,14405,0,1743357499,12924.358748339997,113.5846755599996,53403.02408376001 2025-03-30,17:58:21.000,89,11083396,14605,0,1743357500,12924.338539409997,113.49303687000065,53402.9681868 2025-03-30,17:58:22.000,89,11083363,14605,0,1743357501,12924.365484649992,113.4507420900045,53402.97517392001 2025-03-30,17:58:23.000,89,11083397,14685,0,1743357502,12924.338539409997,113.3379560100002,53403.04504512001 2025-03-30,17:58:24.000,89,11083387,14405,0,1743357503,12924.318330479997,113.1899242799991,53402.933251200004 2025-03-30,17:58:25.000,89,11083466,14685,0,1743357504,12924.338539409997,113.11943297999824,53402.89132848 2025-03-30,17:58:26.000,89,11083377,14285,0,1743357505,12924.358748339997,112.9925486400025,53402.91228984 2025-03-30,17:58:27.000,89,11083412,14885,0,1743357506,12924.432847750002,112.92205734000163,53402.91228984 2025-03-30,17:58:28.000,89,11083451,14365,0,1743357507,12924.432847750002,112.8797625599982,53402.9681868 2025-03-30,17:58:29.000,89,11083427,14285,0,1743357508,12924.500210849998,112.75287822000246,53402.94023832 2025-03-30,17:58:30.000,89,11083438,14565,0,1743357509,12924.506947159993,112.71763256999839,53402.92626408001 2025-03-30,17:58:31.000,89,11083449,14085,0,1743357510,12924.540628709998,112.69648518000031,53402.99613528001 2025-03-30,17:58:32.000,89,11083448,14245,0,1743357511,12924.574310259988,112.62599387999944,53402.96119968 2025-03-30,17:58:33.000,89,11083396,14365,0,1743357512,12924.581046569998,112.59074823000265,53402.9681868 2025-03-30,17:58:34.000,89,11083392,14285,0,1743357513,12924.601255499998,112.52730606000114,53402.9681868 2025-03-30,17:58:35.000,89,11083393,14325,0,1743357514,12924.682091219998,112.47091301999899,53403.02408376001 2025-03-30,17:58:36.000,89,11083402,14405,0,1743357515,12924.688827529993,112.49206041000434,53402.94023832 2025-03-30,17:58:37.000,89,11083421,14725,0,1743357516,12924.729245389994,112.45681476000027,53403.02408376001 2025-03-30,17:58:38.000,89,11083478,14445,0,1743357517,12924.823553729999,112.4356673700022,53403.07998072 2025-03-30,17:58:39.000,89,11083416,14525,0,1743357518,12924.91786206999,112.42861824000283,53403.09395496001 2025-03-30,17:58:40.000,89,11083437,14485,0,1743357519,12924.971752549995,112.41451998000412,53403.09395496001 2025-03-30,17:58:41.000,89,11083437,14405,0,1743357520,12925.052588269995,112.35812694000197,53403.05901936 2025-03-30,17:58:42.000,89,11083455,14805,0,1743357521,12925.09974243999,112.33697955000389,53403.03107088 2025-03-30,17:58:43.000,89,11083433,14845,0,1743357522,12925.16036922999,112.28058651000174,53403.08696784 2025-03-30,17:58:44.000,89,11083445,14325,0,1743357523,12925.22099601999,112.25943912000366,53403.12889056 2025-03-30,17:58:45.000,89,11083374,14605,0,1743357524,12925.254677569996,112.25943912000366,53403.16382616001 2025-03-30,17:58:46.000,89,11083436,14445,0,1743357525,12925.281622809991,112.25943912000366,53403.14985192 2025-03-30,17:58:47.000,89,11083434,14525,0,1743357526,12925.28835912,112.27353738000238,53403.170813280005 2025-03-30,17:58:48.000,89,11083444,14565,0,1743357527,12925.28835912,112.27353738000238,53403.19876176 2025-03-30,17:58:49.000,89,11083346,14405,0,1743357528,12925.295095429996,112.31583215999854,53403.170813280005 2025-03-30,17:58:50.000,89,11083379,14565,0,1743357529,12925.26141387999,112.24534085999767,53403.20574888 2025-03-30,17:58:51.000,89,11083393,14565,0,1743357530,12925.281622809991,112.27353738000238,53403.219723120004 2025-03-30,17:58:52.000,89,11083428,14325,0,1743357531,12925.295095429996,112.24534085999767,53403.26164584001 2025-03-30,17:58:53.000,89,11083470,14285,0,1743357532,12925.214259709996,112.21714434000023,53403.29658144 2025-03-30,17:58:54.000,89,11083402,14485,0,1743357533,12925.2075234,112.23829172999831,53403.338504160005 2025-03-30,17:58:55.000,89,11083399,14445,0,1743357534,12925.173841849995,112.22419346999959,53403.3524784 2025-03-30,17:58:56.000,89,11083442,14605,0,1743357535,12925.16036922999,112.25943912000366,53403.338504160005 2025-03-30,17:58:57.000,89,11083431,14205,0,1743357536,12925.173841849995,112.25943912000366,53403.3175428 2025-03-30,17:58:58.000,89,11083414,14405,0,1743357537,12925.173841849995,112.30173389999982,53403.27562008 2025-03-30,17:58:59.000,89,11083408,14765,0,1743357538,12925.18057815999,112.35107781000261,53403.32452992 2025-03-30,17:59:00.000,89,11083457,14525,0,1743357539,12925.18731447,112.44271650000155,53403.37343976 2025-03-30,17:59:01.000,89,11083465,14605,0,1743357540,12925.194050779995,112.44976563000091,53403.36645264 2025-03-30,17:59:02.000,89,11083444,14645,0,1743357541,12925.214259709996,112.4991095400037,53403.408375360006 2025-03-30,17:59:03.000,89,11083423,14365,0,1743357542,12925.18731447,112.59074823000265,53403.41536248 2025-03-30,17:59:04.000,89,11083452,14485,0,1743357543,12925.16710554,112.6471412700048,53403.34549128 2025-03-30,17:59:05.000,89,11083414,14405,0,1743357544,12925.173841849995,112.62599387999944,53403.32452992 2025-03-30,17:59:06.000,89,11083447,14285,0,1743357545,12925.16710554,112.67533779000223,53403.32452992 2025-03-30,17:59:07.000,89,11083452,14525,0,1743357546,12925.18731447,112.71058343999903,53403.3175428 2025-03-30,17:59:08.000,89,11083436,14285,0,1743357547,12925.12668768,112.67533779000223,53403.37343976 2025-03-30,17:59:09.000,89,11083373,14405,0,1743357548,12925.052588269995,112.68943605000095,53403.31055568001 2025-03-30,17:59:10.000,89,11083402,14565,0,1743357549,12925.03911564999,112.68238692000159,53403.387414000004 2025-03-30,17:59:11.000,89,11083423,14565,0,1743357550,12924.99869778999,112.66828866000287,53403.35946552001 2025-03-30,17:59:12.000,89,11083462,14325,0,1743357551,12924.99869778999,112.71058343999903,53403.26164584001 2025-03-30,17:59:13.000,89,11083509,14485,0,1743357552,12924.911125759994,112.71058343999903,53403.31055568001 2025-03-30,17:59:14.000,89,11083419,14205,0,1743357553,12924.850498969994,112.71058343999903,53403.30356856 2025-03-30,17:59:15.000,89,11083400,14485,0,1743357554,12924.823553729999,112.73877996000374,53403.25465872 2025-03-30,17:59:16.000,89,11083421,14525,0,1743357555,12924.803344799999,112.79517299999861,53403.268632960004 2025-03-30,17:59:17.000,89,11083372,14365,0,1743357556,12924.675354909989,112.7810747399999,53403.30356856 2025-03-30,17:59:18.000,89,11083376,14365,0,1743357557,12924.668618599993,112.76697648000118,53403.30356856 2025-03-30,17:59:19.000,89,11083470,14485,0,1743357558,12924.587782879993,112.7810747399999,53403.30356856 2025-03-30,17:59:20.000,89,11083379,14605,0,1743357559,12924.554101330003,112.82336952000333,53403.21273600001 2025-03-30,17:59:21.000,89,11083453,14565,0,1743357560,12924.459792989997,112.80222212999797,53403.19876176 2025-03-30,17:59:22.000,89,11083445,14245,0,1743357561,12924.392429890002,112.75992735000182,53403.13587768 2025-03-30,17:59:23.000,89,11083468,14525,0,1743357562,12924.298121549997,112.75992735000182,53403.13587768 2025-03-30,17:59:24.000,89,11083417,14365,0,1743357563,12924.291385240002,112.77402561000054,53403.121903440006 2025-03-30,17:59:25.000,89,11083392,14845,0,1743357564,12924.224022139992,112.75992735000182,53403.038058 2025-03-30,17:59:26.000,89,11083354,14525,0,1743357565,12924.176867969996,112.73877996000374,53403.06600648001 2025-03-30,17:59:27.000,89,11083400,14525,0,1743357566,12924.136450109996,112.69648518000031,53403.02408376001 2025-03-30,17:59:28.000,89,11083392,14445,0,1743357567,12924.062350699991,112.73877996000374,53402.9681868 2025-03-30,17:59:29.000,89,11083458,14565,0,1743357568,12923.994987599996,112.71058343999903,53402.94722544001 2025-03-30,17:59:30.000,89,11083442,14285,0,1743357569,12923.96130604999,112.71763256999839,53402.98216104 2025-03-30,17:59:31.000,89,11083396,14485,0,1743357570,12923.88047032999,112.68238692000159,53402.89132848 2025-03-30,17:59:32.000,89,11083398,14405,0,1743357571,12923.813107229995,112.66828866000287,53402.91927696 2025-03-30,17:59:33.000,89,11083428,14365,0,1743357572,12923.73900781999,112.66828866000287,53402.86338 2025-03-30,17:59:34.000,89,11083438,14445,0,1743357573,12923.61775423999,112.64009213999816,53402.81447016 2025-03-30,17:59:35.000,89,11083422,14525,0,1743357574,12923.550391139994,112.58369910000329,53402.84241864 2025-03-30,17:59:36.000,89,11083447,14485,0,1743357575,12923.462819109998,112.597797360002,53402.81447016 2025-03-30,17:59:37.000,89,11083392,14405,0,1743357576,12923.361774459998,112.54845344999922,53402.85639288001 2025-03-30,17:59:38.000,89,11083428,14325,0,1743357577,12923.274202430002,112.52730606000114,53402.80748304001 2025-03-30,17:59:39.000,89,11083440,14445,0,1743357578,12923.132739920002,112.54845344999922,53402.82145728 2025-03-30,17:59:40.000,89,11083388,14525,0,1743357579,12923.038431579997,112.5343551900005,53402.786521680006 2025-03-30,17:59:41.000,89,11083406,14445,0,1743357580,12922.930650620001,112.52730606000114,53402.786521680006 2025-03-30,17:59:42.000,89,11083404,14365,0,1743357581,12922.863287519991,112.49206041000434,53402.716650480004 2025-03-30,17:59:43.000,89,11083420,14405,0,1743357582,12922.78245179999,112.49206041000434,53402.69568912 2025-03-30,17:59:44.000,89,11083384,14485,0,1743357583,12922.68814346,112.47091301999899,53402.63280504 2025-03-30,17:59:45.000,89,11083388,14365,0,1743357584,12922.64098928999,112.4991095400037,53402.68870200001 2025-03-30,17:59:46.000,89,11083416,14325,0,1743357585,12922.53994463999,112.51320780000242,53402.618830800006 2025-03-30,17:59:47.000,89,11083426,14645,0,1743357586,12922.54668095,112.55550257999857,53402.60485656 2025-03-30,17:59:48.000,89,11083395,14365,0,1743357587,12922.492790469994,112.58369910000329,53402.4790884 2025-03-30,17:59:49.000,89,11083431,14445,0,1743357588,12922.432163679994,112.55550257999857,53402.43716568 2025-03-30,17:59:50.000,89,11083404,14285,0,1743357589,12922.391745819994,112.6330430099988,53402.46511416 2025-03-30,17:59:51.000,89,11083427,14565,0,1743357590,12922.371536889994,112.73173083000438,53402.39524296001 2025-03-30,17:59:52.000,89,11083428,14365,0,1743357591,12922.385009509999,112.73877996000374,53402.46511416 2025-03-30,17:59:53.000,89,11083428,14245,0,1743357592,12922.385009509999,112.8092712600046,53402.402230080006 2025-03-30,17:59:54.000,89,11083466,14645,0,1743357593,12922.405218439999,112.8445169100014,53402.36030736 2025-03-30,17:59:55.000,89,11083382,14485,0,1743357594,12922.358064269989,112.85861517000012,53402.35332024001 2025-03-30,17:59:56.000,89,11083399,14485,0,1743357595,12922.41869105999,112.87271342999884,53402.36729448 2025-03-30,17:59:57.000,89,11083462,14645,0,1743357596,12922.405218439999,112.92205734000163,53402.31139752 2025-03-30,17:59:58.000,89,11083371,14365,0,1743357597,12922.39848212999,112.92910647000099,53402.234539200006 2025-03-30,17:59:59.000,89,11083396,14405,0,1743357598,12922.452372609994,112.91500821000227,53402.381268720004 2025-03-30,18:00:00.000,89,11083422,14525,0,1743357599,12922.492790469994,112.93615560000035,53402.30441040001 2025-03-30,18:00:01.000,89,11083433,14525,0,1743357600,12922.472581539994,112.92910647000099,53402.2694748 2025-03-30,18:00:02.000,89,11083414,14485,0,1743357601,12922.51973570999,112.93615560000035,53402.283449040006 2025-03-30,18:00:03.000,89,11083373,14645,0,1743357602,12922.533208329995,112.97140125000442,53402.31139752 2025-03-30,18:00:04.000,89,11083436,14325,0,1743357603,12922.56015356999,112.97845038000378,53402.24152632 2025-03-30,18:00:05.000,89,11083424,14365,0,1743357604,12922.634252979995,112.96435211999778,53402.24851344 2025-03-30,18:00:06.000,89,11083417,14525,0,1743357605,12922.62751667,113.01369603000057,53402.25550056001 2025-03-30,18:00:07.000,89,11083421,14245,0,1743357606,12922.68814346,112.98549951000314,53402.29742328 2025-03-30,18:00:08.000,89,11083439,14565,0,1743357607,12922.74203393999,112.97140125000442,53402.29043616 2025-03-30,18:00:09.000,89,11083409,14565,0,1743357608,12922.76224286999,112.97845038000378,53402.262487680004 2025-03-30,18:00:10.000,89,11083399,14405,0,1743357609,12922.80939704,112.9432047299997,53402.27646192001 2025-03-30,18:00:11.000,89,11083420,14485,0,1743357610,12922.82960597,112.95025385999907,53402.29043616 2025-03-30,18:00:12.000,89,11083381,14645,0,1743357611,12922.816133349996,112.92910647000099,53402.283449040006 2025-03-30,18:00:13.000,89,11083459,14445,0,1743357612,12922.836342279996,112.89386082000419,53402.31838464 2025-03-30,18:00:14.000,89,11083432,14405,0,1743357613,12922.8498149,112.93615560000035,53402.36729448 2025-03-30,18:00:15.000,89,11083385,14405,0,1743357614,12922.903705379991,112.85861517000012,53402.32537176001 2025-03-30,18:00:16.000,89,11083368,14525,0,1743357615,12922.930650620001,112.8797625599982,53402.262487680004 2025-03-30,18:00:17.000,89,11083373,14565,0,1743357616,12923.018222649996,112.87271342999884,53402.31838464 2025-03-30,18:00:18.000,89,11083429,14565,0,1743357617,12923.045167889992,112.81632039000397,53402.332358880005 2025-03-30,18:00:19.000,89,11083387,14685,0,1743357618,12923.146212539992,112.80222212999797,53402.34633312 2025-03-30,18:00:20.000,89,11083423,14845,0,1743357619,12923.200103019997,112.79517299999861,53402.36030736 2025-03-30,18:00:21.000,89,11083357,14605,0,1743357620,12923.253993500002,112.82336952000333,53402.32537176001 2025-03-30,18:00:22.000,89,11083414,14605,0,1743357621,12923.334829220003,112.82336952000333,53402.35332024001 2025-03-30,18:00:23.000,89,11083403,14125,0,1743357622,12923.395456009988,112.82336952000333,53402.34633312 2025-03-30,18:00:24.000,89,11083438,14725,0,1743357623,12923.469555419993,112.76697648000118,53402.402230080006 2025-03-30,18:00:25.000,89,11083453,14525,0,1743357624,12923.530182209994,112.73877996000374,53402.430178560004 2025-03-30,18:00:26.000,89,11083411,14365,0,1743357625,12923.597545309989,112.75287822000246,53402.44415280001 2025-03-30,18:00:27.000,89,11083403,14485,0,1743357626,12923.651435789994,112.69648518000031,53402.451139920006 2025-03-30,18:00:28.000,89,11083399,14565,0,1743357627,12923.712062579994,112.7458290900031,53402.4790884 2025-03-30,18:00:29.000,89,11083388,14565,0,1743357628,12923.77942567999,112.71763256999839,53402.514024 2025-03-30,18:00:30.000,89,11083357,14685,0,1743357629,12923.772689369995,112.66828866000287,53402.47210128001 2025-03-30,18:00:31.000,89,11083373,14605,0,1743357630,12923.88047032999,112.64009213999816,53402.44415280001 2025-03-30,18:00:32.000,89,11083350,14645,0,1743357631,12923.96130604999,112.56960084000457,53402.52101112001 2025-03-30,18:00:33.000,89,11083422,14765,0,1743357632,12923.9276245,112.54845344999922,53402.57690808 2025-03-30,18:00:34.000,89,11083392,14765,0,1743357633,12923.98825129,112.52730606000114,53402.569920960006 2025-03-30,18:00:35.000,89,11083362,14765,0,1743357634,12924.062350699991,112.46386388999963,53402.57690808 2025-03-30,18:00:36.000,89,11083406,14685,0,1743357635,12924.122977489991,112.44976563000091,53402.62581792 2025-03-30,18:00:37.000,89,11083357,14845,0,1743357636,12924.102768559991,112.39337258999876,53402.64677928 2025-03-30,18:00:38.000,89,11083432,14525,0,1743357637,12924.149922730001,112.37222520000068,53402.66075352001 2025-03-30,18:00:39.000,89,11083409,14765,0,1743357638,12924.210549520001,112.35107781000261,53402.75857320001 2025-03-30,18:00:40.000,89,11083430,14805,0,1743357639,12924.277912619997,112.30878302999918,53402.81447016 2025-03-30,18:00:41.000,89,11083446,14725,0,1743357640,12924.291385240002,112.30878302999918,53402.74459896 2025-03-30,18:00:42.000,89,11083370,14725,0,1743357641,12924.325066789992,112.28058651000174,53402.74459896 2025-03-30,18:00:43.000,89,11083456,14805,0,1743357642,12924.331803100002,112.30173389999982,53402.7935088 2025-03-30,18:00:44.000,89,11083395,14605,0,1743357643,12924.405902509992,112.26648825000302,53402.73062472001 2025-03-30,18:00:45.000,89,11083371,14645,0,1743357644,12924.392429890002,112.3228812899979,53402.73062472001 2025-03-30,18:00:46.000,89,11083429,14885,0,1743357645,12924.405902509992,112.27353738000238,53402.75857320001 2025-03-30,18:00:47.000,89,11083344,14685,0,1743357646,12924.466529299993,112.29468477000046,53402.786521680006 2025-03-30,18:00:48.000,89,11083401,14605,0,1743357647,12924.533892400003,112.31583215999854,53402.86338 2025-03-30,18:00:49.000,89,11083420,14485,0,1743357648,12924.581046569998,112.3228812899979,53402.80049592 2025-03-30,18:00:50.000,89,11083451,14685,0,1743357649,12924.574310259988,112.35107781000261,53402.80748304001 2025-03-30,18:00:51.000,89,11083453,14645,0,1743357650,12924.641673359998,112.33697955000389,53402.87735424001 2025-03-30,18:00:52.000,89,11083420,14445,0,1743357651,12924.688827529993,112.34402868000325,53402.89132848 2025-03-30,18:00:53.000,89,11083401,14885,0,1743357652,12924.661882289998,112.32993042000453,53402.94722544001 2025-03-30,18:00:54.000,89,11083402,15085,0,1743357653,12924.702300149998,112.30173389999982,53402.92626408001 2025-03-30,18:00:55.000,89,11083377,14485,0,1743357654,12924.762926939999,112.27353738000238,53402.98914816 2025-03-30,18:00:56.000,89,11083399,14485,0,1743357655,12924.715772769989,112.23829172999831,53403.01010952 2025-03-30,18:00:57.000,89,11083386,14565,0,1743357656,12924.749454319994,112.21009521000087,53402.98914816 2025-03-30,18:00:58.000,89,11083357,14485,0,1743357657,12924.729245389994,112.16075129999808,53402.9681868 2025-03-30,18:00:59.000,89,11083443,14605,0,1743357658,12924.722509079998,112.13255478000065,53403.04504512001 2025-03-30,18:01:00.000,89,11083438,14605,0,1743357659,12924.655145979988,112.08321086999786,53403.01010952 2025-03-30,18:01:01.000,89,11083374,14605,0,1743357660,12924.634937049988,112.0409160900017,53402.97517392001 2025-03-30,18:01:02.000,89,11083405,15005,0,1743357661,12924.628200739993,112.01976870000362,53402.9681868 2025-03-30,18:01:03.000,89,11083422,14365,0,1743357662,12924.614728119988,111.99862130999827,53403.072993600006 2025-03-30,18:01:04.000,89,11083363,14725,0,1743357663,12924.594519189988,111.92108087999804,53403.072993600006 2025-03-30,18:01:05.000,89,11083405,14885,0,1743357664,12924.601255499998,111.92108087999804,53403.100942080004 2025-03-30,18:01:06.000,89,11083370,14885,0,1743357665,12924.540628709998,111.92108087999804,53403.072993600006 2025-03-30,18:01:07.000,89,11083394,14725,0,1743357666,12924.554101330003,111.97042479000083,53403.06600648001 2025-03-30,18:01:08.000,89,11083394,14365,0,1743357667,12924.513683470002,111.98452304999955,53403.121903440006 2025-03-30,18:01:09.000,89,11083405,14725,0,1743357668,12924.506947159993,111.9774739200002,53403.05901936 2025-03-30,18:01:10.000,89,11083387,14485,0,1743357669,12924.500210849998,111.99862130999827,53403.01010952 2025-03-30,18:01:11.000,89,11083363,14725,0,1743357670,12924.493474540002,112.0056704400049,53403.052032240004 2025-03-30,18:01:12.000,89,11083437,14565,0,1743357671,12924.439584059997,112.08321086999786,53403.01709664 2025-03-30,18:01:13.000,89,11083378,14845,0,1743357672,12924.378957269997,112.09730913000385,53403.02408376001 2025-03-30,18:01:14.000,89,11083348,14765,0,1743357673,12924.385693579992,112.09026000000449,53402.98914816 2025-03-30,18:01:15.000,89,11083380,14725,0,1743357674,12924.345275719992,112.0761617399985,53403.038058 2025-03-30,18:01:16.000,89,11083432,14725,0,1743357675,12924.318330479997,112.08321086999786,53403.052032240004 2025-03-30,18:01:17.000,89,11083400,14525,0,1743357676,12924.264439999992,112.12550565000129,53403.05901936 2025-03-30,18:01:18.000,89,11083362,14685,0,1743357677,12924.284648929992,112.11140739000257,53402.9681868 2025-03-30,18:01:19.000,89,11083368,14685,0,1743357678,12924.230758450001,112.14665303999936,53402.98914816 2025-03-30,18:01:20.000,89,11083407,14885,0,1743357679,12924.257703689997,112.09730913000385,53402.97517392001 2025-03-30,18:01:21.000,89,11083407,14365,0,1743357680,12924.217285829996,112.13960391,53402.94722544001 2025-03-30,18:01:22.000,89,11083381,14285,0,1743357681,12924.197076899996,112.13255478000065,53402.94722544001 2025-03-30,18:01:23.000,89,11083433,14285,0,1743357682,12924.176867969996,112.12550565000129,53402.92626408001 2025-03-30,18:01:24.000,89,11083441,14645,0,1743357683,12924.210549520001,112.13255478000065,53402.98914816 2025-03-30,18:01:25.000,89,11083362,14605,0,1743357684,12924.190340590001,112.11845652000193,53402.954212560006 2025-03-30,18:01:26.000,89,11083428,14445,0,1743357685,12924.082559629991,112.12550565000129,53402.86338 2025-03-30,18:01:27.000,89,11083347,14405,0,1743357686,12924.055614389996,112.13255478000065,53402.91228984 2025-03-30,18:01:28.000,89,11083424,14405,0,1743357687,12924.035405459996,112.12550565000129,53402.94722544001 2025-03-30,18:01:29.000,89,11083406,14605,0,1743357688,12924.035405459996,112.11845652000193,53402.905302720006 2025-03-30,18:01:30.000,89,11083447,14685,0,1743357689,12924.00172390999,112.13255478000065,53402.835431520005 2025-03-30,18:01:31.000,89,11083384,14605,0,1743357690,12923.98825129,112.09730913000385,53402.82145728 2025-03-30,18:01:32.000,89,11083412,14565,0,1743357691,12923.914151879995,112.09026000000449,53402.835431520005 2025-03-30,18:01:33.000,89,11083410,14605,0,1743357692,12923.893942949995,112.09730913000385,53402.87036712 2025-03-30,18:01:34.000,89,11083381,14685,0,1743357693,12923.934360809995,112.12550565000129,53402.86338 2025-03-30,18:01:35.000,89,11083389,14565,0,1743357694,12923.90067925999,112.12550565000129,53402.84241864 2025-03-30,18:01:36.000,89,11083393,14365,0,1743357695,12923.90067925999,112.13960391,53402.82844440001 2025-03-30,18:01:37.000,89,11083460,14405,0,1743357696,12923.88720664,112.15370216999872,53402.87735424001 2025-03-30,18:01:38.000,89,11083462,14445,0,1743357697,12923.873734019995,112.15370216999872,53402.87036712 2025-03-30,18:01:39.000,89,11083459,14565,0,1743357698,12923.82657985,112.18189869000344,53402.82145728 2025-03-30,18:01:40.000,89,11083401,14365,0,1743357699,12923.833316159995,112.21009521000087,53402.7935088 2025-03-30,18:01:41.000,89,11083351,14685,0,1743357700,12923.80637092,112.22419346999959,53402.81447016 2025-03-30,18:01:42.000,89,11083413,14245,0,1743357701,12923.71879888999,112.2876356400011,53402.765560320004 2025-03-30,18:01:43.000,89,11083459,14165,0,1743357702,12923.7255352,112.30878302999918,53402.765560320004 2025-03-30,18:01:44.000,89,11083395,14245,0,1743357703,12923.65817209999,112.30878302999918,53402.84241864 2025-03-30,18:01:45.000,89,11083394,14525,0,1743357704,12923.624490549999,112.31583215999854,53402.75857320001 2025-03-30,18:01:46.000,89,11083453,14685,0,1743357705,12923.597545309989,112.2876356400011,53402.7236376 2025-03-30,18:01:47.000,89,11083433,14325,0,1743357706,12923.523445899998,112.2876356400011,53402.786521680006 2025-03-30,18:01:48.000,89,11083457,14445,0,1743357707,12923.489764349993,112.23124259999895,53402.7236376 2025-03-30,18:01:49.000,89,11083410,14445,0,1743357708,12923.449346489993,112.29468477000046,53402.68870200001 2025-03-30,18:01:50.000,89,11083384,14565,0,1743357709,12923.415664939988,112.3228812899979,53402.64677928 2025-03-30,18:01:51.000,89,11083418,14365,0,1743357710,12923.381983389998,112.28058651000174,53402.667740640005 2025-03-30,18:01:52.000,89,11083382,14365,0,1743357711,12923.375247079988,112.30878302999918,53402.61184368001 2025-03-30,18:01:53.000,89,11083403,14405,0,1743357712,12923.388719699993,112.27353738000238,53402.569920960006 2025-03-30,18:01:54.000,89,11083439,14725,0,1743357713,12923.422401249998,112.32993042000453,53402.56293384001 2025-03-30,18:01:55.000,89,11083461,14445,0,1743357714,12923.402192319998,112.32993042000453,53402.667740640005 2025-03-30,18:01:56.000,89,11083437,14525,0,1743357715,12923.415664939988,112.30173389999982,53402.59088232001 2025-03-30,18:01:57.000,89,11083398,14565,0,1743357716,12923.375247079988,112.35812694000197,53402.60485656 2025-03-30,18:01:58.000,89,11083439,14485,0,1743357717,12923.422401249998,112.36517607000133,53402.57690808 2025-03-30,18:01:59.000,89,11083447,14605,0,1743357718,12923.456082799989,112.35107781000261,53402.548959600004 2025-03-30,18:02:00.000,89,11083457,14525,0,1743357719,12923.496500659989,112.40042171999812,53402.548959600004 2025-03-30,18:02:01.000,89,11083446,14365,0,1743357720,12923.483028039998,112.4991095400037,53402.56293384001 2025-03-30,18:02:02.000,89,11083415,14605,0,1743357721,12923.462819109998,112.47091301999899,53402.54197248001 2025-03-30,18:02:03.000,89,11083484,14845,0,1743357722,12923.449346489993,112.4850112799977,53402.53498536 2025-03-30,18:02:04.000,89,11083452,14565,0,1743357723,12923.449346489993,112.49206041000434,53402.569920960006 2025-03-30,18:02:05.000,89,11083427,14565,0,1743357724,12923.435873869988,112.4991095400037,53402.63280504 2025-03-30,18:02:06.000,89,11083443,14845,0,1743357725,12923.395456009988,112.54845344999922,53402.52101112001 2025-03-30,18:02:07.000,89,11083436,14765,0,1743357726,12923.375247079988,112.56255170999793,53402.451139920006 2025-03-30,18:02:08.000,89,11083431,14525,0,1743357727,12923.388719699993,112.52025693000178,53402.52101112001 2025-03-30,18:02:09.000,89,11083430,14525,0,1743357728,12923.375247079988,112.5343551900005,53402.52799824 2025-03-30,18:02:10.000,89,11083413,14525,0,1743357729,12923.314620290002,112.54845344999922,53402.548959600004 2025-03-30,18:02:11.000,89,11083425,14405,0,1743357730,12923.321356599998,112.58369910000329,53402.514024 2025-03-30,18:02:12.000,89,11083375,14525,0,1743357731,12923.328092909993,112.61894475000008,53402.52101112001 2025-03-30,18:02:13.000,89,11083421,14485,0,1743357732,12923.307883979993,112.62599387999944,53402.514024 2025-03-30,18:02:14.000,89,11083442,14285,0,1743357733,12923.301147669998,112.6471412700048,53402.514024 2025-03-30,18:02:15.000,89,11083432,14245,0,1743357734,12923.321356599998,112.64009213999816,53402.500049760005 2025-03-30,18:02:16.000,89,11083422,14405,0,1743357735,12923.301147669998,112.71058343999903,53402.53498536 2025-03-30,18:02:17.000,89,11083353,14405,0,1743357736,12923.341565529998,112.69648518000031,53402.548959600004 2025-03-30,18:02:18.000,89,11083455,14405,0,1743357737,12923.321356599998,112.72468169999775,53402.548959600004 2025-03-30,18:02:19.000,89,11083368,14405,0,1743357738,12923.274202430002,112.68943605000095,53402.55594672 2025-03-30,18:02:20.000,89,11083361,14285,0,1743357739,12923.287675049993,112.71763256999839,53402.569920960006 2025-03-30,18:02:21.000,89,11083419,14525,0,1743357740,12923.274202430002,112.71058343999903,53402.56293384001 2025-03-30,18:02:22.000,89,11083378,14605,0,1743357741,12923.260729809997,112.73877996000374,53402.60485656 2025-03-30,18:02:23.000,89,11083409,14605,0,1743357742,12923.220311949997,112.69648518000031,53402.500049760005 2025-03-30,18:02:24.000,89,11083385,14605,0,1743357743,12923.240520879997,112.69648518000031,53402.514024 2025-03-30,18:02:25.000,89,11083374,14405,0,1743357744,12923.200103019997,112.65419040000415,53402.548959600004 2025-03-30,18:02:26.000,89,11083433,14525,0,1743357745,12923.132739920002,112.66828866000287,53402.548959600004 2025-03-30,18:02:27.000,89,11083353,14525,0,1743357746,12923.092322060002,112.6471412700048,53402.49306264001 2025-03-30,18:02:28.000,89,11083406,14565,0,1743357747,12923.038431579997,112.61189562000072,53402.49306264001 2025-03-30,18:02:29.000,89,11083400,14485,0,1743357748,12923.031695270001,112.57664997000393,53402.44415280001 2025-03-30,18:02:30.000,89,11083429,14565,0,1743357749,12922.991277410001,112.55550257999857,53402.4790884 2025-03-30,18:02:31.000,89,11083485,14445,0,1743357750,12922.971068480001,112.47796214999835,53402.49306264001 2025-03-30,18:02:32.000,89,11083366,14845,0,1743357751,12922.957595859996,112.49206041000434,53402.49306264001 2025-03-30,18:02:33.000,89,11083408,14645,0,1743357752,12922.971068480001,112.47091301999899,53402.47210128001 2025-03-30,18:02:34.000,89,11083414,14645,0,1743357753,12923.024958959992,112.41451998000412,53402.4790884 2025-03-30,18:02:35.000,89,11083458,14605,0,1743357754,12923.051904200001,112.4356673700022,53402.52101112001 2025-03-30,18:02:36.000,89,11083365,14685,0,1743357755,12923.031695270001,112.42861824000283,53402.54197248001 2025-03-30,18:02:37.000,89,11083432,14605,0,1743357756,12923.024958959992,112.44976563000091,53402.52799824 2025-03-30,18:02:38.000,89,11083356,14365,0,1743357757,12923.024958959992,112.40042171999812,53402.52799824 2025-03-30,18:02:39.000,89,11083432,14365,0,1743357758,12923.011486340001,112.42156911000347,53402.500049760005 2025-03-30,18:02:40.000,89,11083380,14525,0,1743357759,12923.004750029992,112.49206041000434,53402.548959600004 2025-03-30,18:02:41.000,89,11083373,14565,0,1743357760,12922.984541099991,112.46386388999963,53402.514024 2025-03-30,18:02:42.000,89,11083386,14325,0,1743357761,12922.957595859996,112.46386388999963,53402.48607552 2025-03-30,18:02:43.000,89,11083404,14405,0,1743357762,12922.964332169991,112.44271650000155,53402.53498536 2025-03-30,18:02:44.000,89,11083367,14565,0,1743357763,12922.950859550001,112.40747085000476,53402.514024 2025-03-30,18:02:45.000,89,11083368,14485,0,1743357764,12922.930650620001,112.40042171999812,53402.61184368001 2025-03-30,18:02:46.000,89,11083411,14565,0,1743357765,12922.957595859996,112.40747085000476,53402.569920960006 2025-03-30,18:02:47.000,89,11083401,14445,0,1743357766,12922.923914309991,112.3863234599994,53402.56293384001 2025-03-30,18:02:48.000,89,11083409,14605,0,1743357767,12922.91044169,112.42156911000347,53402.52799824 2025-03-30,18:02:49.000,89,11083441,14805,0,1743357768,12922.856551209996,112.37222520000068,53402.548959600004 2025-03-30,18:02:50.000,89,11083364,14525,0,1743357769,12922.8498149,112.35812694000197,53402.54197248001 2025-03-30,18:02:51.000,89,11083421,14285,0,1743357770,12922.863287519991,112.35812694000197,53402.500049760005 2025-03-30,18:02:52.000,89,11083407,14205,0,1743357771,12922.80939704,112.37222520000068,53402.52799824 2025-03-30,18:02:53.000,89,11083401,14525,0,1743357772,12922.82960597,112.35107781000261,53402.49306264001 2025-03-30,18:02:54.000,89,11083422,14525,0,1743357773,12922.78245179999,112.37927433000004,53402.49306264001 2025-03-30,18:02:55.000,89,11083337,14765,0,1743357774,12922.80939704,112.30878302999918,53402.4790884 2025-03-30,18:02:56.000,89,11083395,14725,0,1743357775,12922.78918811,112.30173389999982,53402.53498536 2025-03-30,18:02:57.000,89,11083393,14445,0,1743357776,12922.82286965999,112.32993042000453,53402.43716568 2025-03-30,18:02:58.000,89,11083440,14605,0,1743357777,12922.82960597,112.3228812899979,53402.451139920006 2025-03-30,18:02:59.000,89,11083412,14565,0,1743357778,12922.8498149,112.2876356400011,53402.41620432 2025-03-30,18:03:00.000,89,11083348,14805,0,1743357779,12922.863287519991,112.32993042000453,53402.4790884 2025-03-30,18:03:01.000,89,11083394,14565,0,1743357780,12922.883496449991,112.35107781000261,53402.50703688 2025-03-30,18:03:02.000,89,11083354,14485,0,1743357781,12922.930650620001,112.33697955000389,53402.50703688 2025-03-30,18:03:03.000,89,11083398,14565,0,1743357782,12922.91044169,112.36517607000133,53402.48607552 2025-03-30,18:03:04.000,89,11083425,14565,0,1743357783,12922.937386929996,112.39337258999876,53402.43716568 2025-03-30,18:03:05.000,89,11083383,14645,0,1743357784,12922.917177999996,112.39337258999876,53402.39524296001 2025-03-30,18:03:06.000,89,11083376,14285,0,1743357785,12922.944123239991,112.36517607000133,53402.402230080006 2025-03-30,18:03:07.000,89,11083412,14525,0,1743357786,12922.957595859996,112.3863234599994,53402.49306264001 2025-03-30,18:03:08.000,89,11083422,14485,0,1743357787,12922.957595859996,112.40747085000476,53402.45812704 2025-03-30,18:03:09.000,89,11083406,14565,0,1743357788,12922.971068480001,112.3863234599994,53402.430178560004 2025-03-30,18:03:10.000,89,11083395,14685,0,1743357789,12922.984541099991,112.44271650000155,53402.44415280001 2025-03-30,18:03:11.000,89,11083443,14845,0,1743357790,12923.024958959992,112.47091301999899,53402.430178560004 2025-03-30,18:03:12.000,89,11083431,14365,0,1743357791,12923.038431579997,112.54140431999986,53402.49306264001 2025-03-30,18:03:13.000,89,11083380,14725,0,1743357792,12923.031695270001,112.50615867000306,53402.46511416 2025-03-30,18:03:14.000,89,11083404,14685,0,1743357793,12923.004750029992,112.52025693000178,53402.4790884 2025-03-30,18:03:15.000,89,11083363,14445,0,1743357794,12923.038431579997,112.54140431999986,53402.52799824 2025-03-30,18:03:16.000,89,11083432,14365,0,1743357795,12923.024958959992,112.54140431999986,53402.60485656 2025-03-30,18:03:17.000,89,11083417,14485,0,1743357796,12923.031695270001,112.50615867000306,53402.43716568 2025-03-30,18:03:18.000,89,11083437,14725,0,1743357797,12923.024958959992,112.51320780000242,53402.52799824 2025-03-30,18:03:19.000,89,11083402,14725,0,1743357798,12923.038431579997,112.52730606000114,53402.430178560004 2025-03-30,18:03:20.000,89,11083399,14845,0,1743357799,12923.024958959992,112.54140431999986,53402.44415280001 2025-03-30,18:03:21.000,89,11083387,14405,0,1743357800,12923.045167889992,112.5343551900005,53402.44415280001 2025-03-30,18:03:22.000,89,11083381,14525,0,1743357801,12923.065376819992,112.57664997000393,53402.42319144001 2025-03-30,18:03:23.000,89,11083335,14565,0,1743357802,12923.119267299997,112.61189562000072,53402.451139920006 2025-03-30,18:03:24.000,89,11083411,14605,0,1743357803,12923.119267299997,112.58369910000329,53402.4790884 2025-03-30,18:03:25.000,89,11083365,14405,0,1743357804,12923.119267299997,112.56255170999793,53402.4092172 2025-03-30,18:03:26.000,89,11083411,14445,0,1743357805,12923.119267299997,112.59074823000265,53402.402230080006 2025-03-30,18:03:27.000,89,11083428,14365,0,1743357806,12923.132739920002,112.66828866000287,53402.46511416 2025-03-30,18:03:28.000,89,11083388,14605,0,1743357807,12923.146212539992,112.6471412700048,53402.45812704 2025-03-30,18:03:29.000,89,11083396,14645,0,1743357808,12923.166421469992,112.67533779000223,53402.45812704 2025-03-30,18:03:30.000,89,11083423,14645,0,1743357809,12923.186630399992,112.67533779000223,53402.49306264001 2025-03-30,18:03:31.000,89,11083404,14725,0,1743357810,12923.206839329992,112.71763256999839,53402.548959600004 2025-03-30,18:03:32.000,89,11083466,14445,0,1743357811,12923.193366710002,112.71763256999839,53402.49306264001 2025-03-30,18:03:33.000,89,11083458,13885,0,1743357812,12923.233784570002,112.73173083000438,53402.48607552 2025-03-30,18:03:34.000,89,11083378,14245,0,1743357813,12923.247257189993,112.75992735000182,53402.514024 2025-03-30,18:03:35.000,89,11083445,14405,0,1743357814,12923.247257189993,112.73877996000374,53402.514024 2025-03-30,18:03:36.000,89,11083379,14565,0,1743357815,12923.220311949997,112.76697648000118,53402.52799824 2025-03-30,18:03:37.000,89,11083458,14605,0,1743357816,12923.253993500002,112.79517299999861,53402.52799824 2025-03-30,18:03:38.000,89,11083407,14605,0,1743357817,12923.267466119993,112.77402561000054,53402.52799824 2025-03-30,18:03:39.000,89,11083402,14365,0,1743357818,12923.233784570002,112.81632039000397,53402.53498536 2025-03-30,18:03:40.000,89,11083339,14565,0,1743357819,12923.253993500002,112.83746778000204,53402.48607552 2025-03-30,18:03:41.000,89,11083406,14405,0,1743357820,12923.240520879997,112.83746778000204,53402.451139920006 2025-03-30,18:03:42.000,89,11083438,14525,0,1743357821,12923.193366710002,112.8797625599982,53402.47210128001 2025-03-30,18:03:43.000,89,11083383,14525,0,1743357822,12923.213575640002,112.87271342999884,53402.548959600004 2025-03-30,18:03:44.000,89,11083409,14445,0,1743357823,12923.193366710002,112.85156604000076,53402.42319144001 2025-03-30,18:03:45.000,89,11083393,14765,0,1743357824,12923.179894089997,112.89386082000419,53402.52101112001 2025-03-30,18:03:46.000,89,11083419,14445,0,1743357825,12923.166421469992,112.91500821000227,53402.49306264001 2025-03-30,18:03:47.000,89,11083435,14725,0,1743357826,12923.132739920002,112.88681169000483,53402.402230080006 2025-03-30,18:03:48.000,89,11083401,14725,0,1743357827,12923.152948850002,112.89386082000419,53402.430178560004 2025-03-30,18:03:49.000,89,11083471,14605,0,1743357828,12923.105794679992,112.92205734000163,53402.41620432 2025-03-30,18:03:50.000,89,11083400,14725,0,1743357829,12923.132739920002,112.9432047299997,53402.430178560004 2025-03-30,18:03:51.000,89,11083362,14485,0,1743357830,12923.126003609992,112.95730298999842,53402.42319144001 2025-03-30,18:03:52.000,89,11083447,14685,0,1743357831,12923.159685159997,112.9432047299997,53402.47210128001 2025-03-30,18:03:53.000,89,11083460,14685,0,1743357832,12923.085585749992,112.97140125000442,53402.44415280001 2025-03-30,18:03:54.000,89,11083418,14605,0,1743357833,12923.152948850002,113.03484341999865,53402.48607552 2025-03-30,18:03:55.000,89,11083433,14885,0,1743357834,12923.139476229997,113.01369603000057,53402.48607552 2025-03-30,18:03:56.000,89,11083456,14405,0,1743357835,12923.126003609992,112.97845038000378,53402.45812704 2025-03-30,18:03:57.000,89,11083429,14565,0,1743357836,12923.099058369997,112.97845038000378,53402.50703688 2025-03-30,18:03:58.000,89,11083410,14765,0,1743357837,12923.099058369997,113.01369603000057,53402.50703688 2025-03-30,18:03:59.000,89,11083366,14445,0,1743357838,12923.051904200001,112.98549951000314,53402.46511416 2025-03-30,18:04:00.000,89,11083410,14285,0,1743357839,12923.024958959992,112.97845038000378,53402.4790884 2025-03-30,18:04:01.000,89,11083431,14965,0,1743357840,12922.977804789996,112.97845038000378,53402.430178560004 2025-03-30,18:04:02.000,89,11083406,14645,0,1743357841,12922.930650620001,113.00664690000121,53402.37428160001 2025-03-30,18:04:03.000,89,11083408,14365,0,1743357842,12922.917177999996,112.98549951000314,53402.34633312 2025-03-30,18:04:04.000,89,11083405,14405,0,1743357843,12922.917177999996,112.95730298999842,53402.43716568 2025-03-30,18:04:05.000,89,11083463,14725,0,1743357844,12922.87002383,112.92205734000163,53402.4092172 2025-03-30,18:04:06.000,89,11083442,14285,0,1743357845,12922.856551209996,112.97845038000378,53402.47210128001 2025-03-30,18:04:07.000,89,11083386,14845,0,1743357846,12922.816133349996,112.93615560000035,53402.39524296001 2025-03-30,18:04:08.000,89,11083380,14405,0,1743357847,12922.78245179999,112.95025385999907,53402.41620432 2025-03-30,18:04:09.000,89,11083387,14565,0,1743357848,12922.72856132,112.98549951000314,53402.45812704 2025-03-30,18:04:10.000,89,11083410,14685,0,1743357849,12922.70835239,112.98549951000314,53402.381268720004 2025-03-30,18:04:11.000,89,11083416,14845,0,1743357850,12922.6477256,112.9925486400025,53402.44415280001 2025-03-30,18:04:12.000,89,11083431,14485,0,1743357851,12922.60730774,112.9925486400025,53402.39524296001 2025-03-30,18:04:13.000,89,11083441,14565,0,1743357852,12922.58036249999,112.9925486400025,53402.43716568 2025-03-30,18:04:14.000,89,11083404,14645,0,1743357853,12922.51973570999,112.95025385999907,53402.42319144001 2025-03-30,18:04:15.000,89,11083394,14365,0,1743357854,12922.48605416,112.9432047299997,53402.39524296001 2025-03-30,18:04:16.000,89,11083420,14605,0,1743357855,12922.47931784999,112.99959777000186,53402.381268720004 2025-03-30,18:04:17.000,89,11083455,14605,0,1743357856,12922.391745819994,112.96435211999778,53402.451139920006 2025-03-30,18:04:18.000,89,11083387,14765,0,1743357857,12922.391745819994,112.98549951000314,53402.42319144001 2025-03-30,18:04:19.000,89,11083373,14685,0,1743357858,12922.344591649999,112.97140125000442,53402.39524296001 2025-03-30,18:04:20.000,89,11083466,14565,0,1743357859,12922.344591649999,112.9432047299997,53402.402230080006 2025-03-30,18:04:21.000,89,11083383,14445,0,1743357860,12922.270492239993,112.9432047299997,53402.38825584 2025-03-30,18:04:22.000,89,11083353,14565,0,1743357861,12922.236810689988,112.9432047299997,53402.29043616 2025-03-30,18:04:23.000,89,11083443,14685,0,1743357862,12922.196392829988,112.9432047299997,53402.339346 2025-03-30,18:04:24.000,89,11083391,14645,0,1743357863,12922.155974969988,112.87271342999884,53402.38825584 2025-03-30,18:04:25.000,89,11083391,14485,0,1743357864,12922.081875559998,112.90795908000291,53402.39524296001 2025-03-30,18:04:26.000,89,11083434,14365,0,1743357865,12922.041457699997,112.86566429999948,53402.4092172 2025-03-30,18:04:27.000,89,11083429,14765,0,1743357866,12922.007776149992,112.87271342999884,53402.29043616 2025-03-30,18:04:28.000,89,11083407,14565,0,1743357867,12921.960621979997,112.85156604000076,53402.36030736 2025-03-30,18:04:29.000,89,11083436,14365,0,1743357868,12921.920204119997,112.85156604000076,53402.2694748 2025-03-30,18:04:30.000,89,11083395,14885,0,1743357869,12921.866313639992,112.82336952000333,53402.30441040001 2025-03-30,18:04:31.000,89,11083401,14605,0,1743357870,12921.839368399997,112.77402561000054,53402.31838464 2025-03-30,18:04:32.000,89,11083422,14485,0,1743357871,12921.785477919992,112.8092712600046,53402.234539200006 2025-03-30,18:04:33.000,89,11083414,14645,0,1743357872,12921.731587440001,112.80222212999797,53402.20659072001 2025-03-30,18:04:34.000,89,11083419,14445,0,1743357873,12921.738323749996,112.75992735000182,53402.29043616 2025-03-30,18:04:35.000,89,11083410,14445,0,1743357874,12921.664224339991,112.76697648000118,53402.24851344 2025-03-30,18:04:36.000,89,11083419,14725,0,1743357875,12921.60359754999,112.73877996000374,53402.18562936001 2025-03-30,18:04:37.000,89,11083382,14205,0,1743357876,12921.59012493,112.72468169999775,53402.17864224 2025-03-30,18:04:38.000,89,11083406,14365,0,1743357877,12921.54970707,112.70353430999967,53402.10877104001 2025-03-30,18:04:39.000,89,11083490,14325,0,1743357878,12921.495816589995,112.69648518000031,53402.1297324 2025-03-30,18:04:40.000,89,11083422,14525,0,1743357879,12921.48908028,112.67533779000223,53402.213577840004 2025-03-30,18:04:41.000,89,11083395,14445,0,1743357880,12921.42171717999,112.68943605000095,53402.15069376 2025-03-30,18:04:42.000,89,11083406,14565,0,1743357881,12921.394771939995,112.64009213999816,53402.066848320006 2025-03-30,18:04:43.000,89,11083421,14245,0,1743357882,12921.354354079995,112.62599387999944,53402.10877104001 2025-03-30,18:04:44.000,89,11083411,14605,0,1743357883,12921.34761777,112.61189562000072,53402.08780968001 2025-03-30,18:04:45.000,89,11083404,14685,0,1743357884,12921.293727289994,112.58369910000329,53401.996977120005 2025-03-30,18:04:46.000,89,11083399,14445,0,1743357885,12921.293727289994,112.56255170999793,53402.00396424 2025-03-30,18:04:47.000,89,11083407,14685,0,1743357886,12921.26678205,112.55550257999857,53402.05986120001 2025-03-30,18:04:48.000,89,11083374,14765,0,1743357887,12921.233100499994,112.51320780000242,53402.03889984001 2025-03-30,18:04:49.000,89,11083409,14445,0,1743357888,12921.226364189999,112.45681476000027,53401.98300288 2025-03-30,18:04:50.000,89,11083404,14285,0,1743357889,12921.21962787999,112.46386388999963,53402.03191272 2025-03-30,18:04:51.000,89,11083407,14365,0,1743357890,12921.17921001999,112.4850112799977,53402.07383544 2025-03-30,18:04:52.000,89,11083363,14805,0,1743357891,12921.152264779994,112.4991095400037,53402.07383544 2025-03-30,18:04:53.000,89,11083393,14605,0,1743357892,12921.192682639994,112.46386388999963,53402.03191272 2025-03-30,18:04:54.000,89,11083367,14765,0,1743357893,12921.19941894999,112.45681476000027,53402.03889984001 2025-03-30,18:04:55.000,89,11083408,14365,0,1743357894,12921.172473709994,112.47091301999899,53401.996977120005 2025-03-30,18:04:56.000,89,11083385,14725,0,1743357895,12921.138792159989,112.46386388999963,53401.97601576 2025-03-30,18:04:57.000,89,11083372,14365,0,1743357896,12921.192682639994,112.4850112799977,53401.96902864001 2025-03-30,18:04:58.000,89,11083409,14605,0,1743357897,12921.17921001999,112.45681476000027,53401.98300288 2025-03-30,18:04:59.000,89,11083423,14365,0,1743357898,12921.19941894999,112.51320780000242,53401.9550544 2025-03-30,18:05:00.000,89,11083446,14525,0,1743357899,12921.17921001999,112.5343551900005,53401.91313168 2025-03-30,18:05:01.000,89,11083448,14565,0,1743357900,12921.172473709994,112.56255170999793,53401.82229912001 2025-03-30,18:05:02.000,89,11083373,14285,0,1743357901,12921.246573119999,112.52730606000114,53401.996977120005 2025-03-30,18:05:03.000,89,11083430,14325,0,1743357902,12921.233100499994,112.55550257999857,53401.899157440006 2025-03-30,18:05:04.000,89,11083369,14365,0,1743357903,12921.21962787999,112.58369910000329,53401.90614456 2025-03-30,18:05:05.000,89,11083374,14565,0,1743357904,12921.233100499994,112.57664997000393,53401.89217032001 2025-03-30,18:05:06.000,89,11083420,14565,0,1743357905,12921.206155259999,112.58369910000329,53401.84326048 2025-03-30,18:05:07.000,89,11083392,14565,0,1743357906,12921.233100499994,112.60484649000136,53401.83627336 2025-03-30,18:05:08.000,89,11083419,14405,0,1743357907,12921.233100499994,112.66828866000287,53401.80133776001 2025-03-30,18:05:09.000,89,11083403,14645,0,1743357908,12921.212891569994,112.62599387999944,53401.80832488 2025-03-30,18:05:10.000,89,11083420,14485,0,1743357909,12921.21962787999,112.6471412700048,53401.878196080004 2025-03-30,18:05:11.000,89,11083374,14805,0,1743357910,12921.21962787999,112.64009213999816,53401.829286240005 2025-03-30,18:05:12.000,89,11083404,14525,0,1743357911,12921.226364189999,112.66123953000351,53401.7454408 2025-03-30,18:05:13.000,89,11083365,14325,0,1743357912,12921.226364189999,112.64009213999816,53401.80133776001 2025-03-30,18:05:14.000,89,11083381,14405,0,1743357913,12921.246573119999,112.6330430099988,53401.82229912001 2025-03-30,18:05:15.000,89,11083412,14645,0,1743357914,12921.293727289994,112.6471412700048,53401.80133776001 2025-03-30,18:05:16.000,89,11083395,14205,0,1743357915,12921.246573119999,112.65419040000415,53401.80832488 2025-03-30,18:05:17.000,89,11083414,14405,0,1743357916,12921.233100499994,112.597797360002,53401.80832488 2025-03-30,18:05:18.000,89,11083468,14725,0,1743357917,12921.23983680999,112.61189562000072,53401.87120896001 2025-03-30,18:05:19.000,89,11083376,14325,0,1743357918,12921.26004573999,112.62599387999944,53401.87120896001 2025-03-30,18:05:20.000,89,11083417,14605,0,1743357919,12921.233100499994,112.62599387999944,53401.83627336 2025-03-30,18:05:21.000,89,11083426,14405,0,1743357920,12921.21962787999,112.62599387999944,53401.77338928001 2025-03-30,18:05:22.000,89,11083408,14365,0,1743357921,12921.246573119999,112.60484649000136,53401.80133776001 2025-03-30,18:05:23.000,89,11083431,14645,0,1743357922,12921.226364189999,112.6471412700048,53401.73845368 2025-03-30,18:05:24.000,89,11083404,14365,0,1743357923,12921.253309429994,112.6330430099988,53401.69653096 2025-03-30,18:05:25.000,89,11083392,14485,0,1743357924,12921.19941894999,112.61189562000072,53401.68255672001 2025-03-30,18:05:26.000,89,11083366,14405,0,1743357925,12921.226364189999,112.64009213999816,53401.71749232 2025-03-30,18:05:27.000,89,11083424,14325,0,1743357926,12921.233100499994,112.68238692000159,53401.661595360005 2025-03-30,18:05:28.000,89,11083427,14565,0,1743357927,12921.212891569994,112.68238692000159,53401.68954384 2025-03-30,18:05:29.000,89,11083410,14605,0,1743357928,12921.19941894999,112.67533779000223,53401.71749232 2025-03-30,18:05:30.000,89,11083445,14205,0,1743357929,12921.17921001999,112.66828866000287,53401.710505200004 2025-03-30,18:05:31.000,89,11083399,14205,0,1743357930,12921.172473709994,112.71058343999903,53401.68954384 2025-03-30,18:05:32.000,89,11083448,14405,0,1743357931,12921.172473709994,112.65419040000415,53401.65460824001 2025-03-30,18:05:33.000,89,11083359,14645,0,1743357932,12921.159001089989,112.68238692000159,53401.6755696 2025-03-30,18:05:34.000,89,11083420,14485,0,1743357933,12921.152264779994,112.68943605000095,53401.59871128 2025-03-30,18:05:35.000,89,11083395,14765,0,1743357934,12921.165737399999,112.71058343999903,53401.57774992 2025-03-30,18:05:36.000,89,11083439,14485,0,1743357935,12921.125319539999,112.68238692000159,53401.58473704001 2025-03-30,18:05:37.000,89,11083401,14565,0,1743357936,12921.159001089989,112.67533779000223,53401.64762112 2025-03-30,18:05:38.000,89,11083415,14685,0,1743357937,12921.185946329999,112.6330430099988,53401.70351808001 2025-03-30,18:05:39.000,89,11083433,14525,0,1743357938,12921.159001089989,112.66828866000287,53401.76640216 2025-03-30,18:05:40.000,89,11083353,14485,0,1743357939,12921.111846919994,112.68238692000159,53401.69653096 2025-03-30,18:05:41.000,89,11083423,14485,0,1743357940,12921.098374299989,112.68238692000159,53401.70351808001 2025-03-30,18:05:42.000,89,11083381,14445,0,1743357941,12921.098374299989,112.6471412700048,53401.710505200004 2025-03-30,18:05:43.000,89,11083385,14565,0,1743357942,12921.098374299989,112.66828866000287,53401.780376400005 2025-03-30,18:05:44.000,89,11083384,14605,0,1743357943,12921.044483819998,112.66123953000351,53401.759415040004 2025-03-30,18:05:45.000,89,11083423,14685,0,1743357944,12921.044483819998,112.62599387999944,53401.77338928001 2025-03-30,18:05:46.000,89,11083396,14365,0,1743357945,12921.024274889998,112.61189562000072,53401.79435064 2025-03-30,18:05:47.000,89,11083341,14605,0,1743357946,12921.037747509989,112.56960084000457,53401.71749232 2025-03-30,18:05:48.000,89,11083378,14525,0,1743357947,12920.997329649988,112.61894475000008,53401.69653096 2025-03-30,18:05:49.000,89,11083418,14765,0,1743357948,12920.956911789988,112.54845344999922,53401.72447944001 2025-03-30,18:05:50.000,89,11083455,14645,0,1743357949,12920.950175479993,112.54845344999922,53401.66858248 2025-03-30,18:05:51.000,89,11083374,15005,0,1743357950,12920.903021309998,112.52730606000114,53401.710505200004 2025-03-30,18:05:52.000,89,11083450,14565,0,1743357951,12920.855867140002,112.4991095400037,53401.68954384 2025-03-30,18:05:53.000,89,11083414,14405,0,1743357952,12920.876076070002,112.47796214999835,53401.66858248 2025-03-30,18:05:54.000,89,11083459,14405,0,1743357953,12920.775031420002,112.44976563000091,53401.62665976 2025-03-30,18:05:55.000,89,11083377,14605,0,1743357954,12920.781767729997,112.44976563000091,53401.68954384 2025-03-30,18:05:56.000,89,11083399,14805,0,1743357955,12920.687459389992,112.37222520000068,53401.57774992 2025-03-30,18:05:57.000,89,11083390,14685,0,1743357956,12920.647041529992,112.37222520000068,53401.50787872 2025-03-30,18:05:58.000,89,11083396,14645,0,1743357957,12920.633568910001,112.32993042000453,53401.57774992 2025-03-30,18:05:59.000,89,11083397,14565,0,1743357958,12920.653777840002,112.28058651000174,53401.62665976 2025-03-30,18:06:00.000,89,11083439,14685,0,1743357959,12920.647041529992,112.2876356400011,53401.62665976 2025-03-30,18:06:01.000,89,11083412,14485,0,1743357960,12920.653777840002,112.2523899900043,53401.65460824001 2025-03-30,18:06:02.000,89,11083423,14565,0,1743357961,12920.647041529992,112.22419346999959,53401.63364688001 2025-03-30,18:06:03.000,89,11083391,14645,0,1743357962,12920.620096289997,112.17484956000408,53401.6755696 2025-03-30,18:06:04.000,89,11083370,14525,0,1743357963,12920.552733190001,112.16075129999808,53401.591724160004 2025-03-30,18:06:05.000,89,11083427,14485,0,1743357964,12920.579678429996,112.1889478200028,53401.710505200004 2025-03-30,18:06:06.000,89,11083376,14565,0,1743357965,12920.566205809992,112.11845652000193,53401.68255672001 2025-03-30,18:06:07.000,89,11083382,14525,0,1743357966,12920.566205809992,112.12550565000129,53401.68255672001 2025-03-30,18:06:08.000,89,11083400,14365,0,1743357967,12920.512315330001,112.11140739000257,53401.731466560006 2025-03-30,18:06:09.000,89,11083339,14605,0,1743357968,12920.525787949991,112.11845652000193,53401.80832488 2025-03-30,18:06:10.000,89,11083400,14525,0,1743357969,12920.519051639996,112.0761617399985,53401.731466560006 2025-03-30,18:06:11.000,89,11083348,14325,0,1743357970,12920.465161159991,112.09026000000449,53401.75242792001 2025-03-30,18:06:12.000,89,11083375,14445,0,1743357971,12920.40453436999,112.0761617399985,53401.780376400005 2025-03-30,18:06:13.000,89,11083381,14645,0,1743357972,12920.36411650999,112.0056704400049,53401.71749232 2025-03-30,18:06:14.000,89,11083376,14525,0,1743357973,12920.35064389,112.04796522000106,53401.77338928001 2025-03-30,18:06:15.000,89,11083416,14445,0,1743357974,12920.296753409995,112.02681783000298,53401.6755696 2025-03-30,18:06:16.000,89,11083415,14445,0,1743357975,12920.316962339995,112.0056704400049,53401.65460824001 2025-03-30,18:06:17.000,89,11083407,14325,0,1743357976,12920.26307185999,112.01271957000426,53401.64762112 2025-03-30,18:06:18.000,89,11083401,14405,0,1743357977,12920.26307185999,111.9774739200002,53401.64762112 2025-03-30,18:06:19.000,89,11083373,14565,0,1743357978,12920.20244506999,111.98452304999955,53401.70351808001 2025-03-30,18:06:20.000,89,11083427,14365,0,1743357979,12920.16202720999,111.94927740000276,53401.661595360005 2025-03-30,18:06:21.000,89,11083373,14485,0,1743357980,12920.16876352,111.90698261999933,53401.63364688001 2025-03-30,18:06:22.000,89,11083390,14405,0,1743357981,12920.175499829995,111.9422282700034,53401.66858248 2025-03-30,18:06:23.000,89,11083445,14565,0,1743357982,12920.12160934999,111.87173697000253,53401.640634 2025-03-30,18:06:24.000,89,11083395,14725,0,1743357983,12920.12834566,111.90698261999933,53401.64762112 2025-03-30,18:06:25.000,89,11083415,14365,0,1743357984,12920.18223613999,111.92108087999804,53401.6755696 2025-03-30,18:06:26.000,89,11083436,14645,0,1743357985,12920.16876352,111.90698261999933,53401.591724160004 2025-03-30,18:06:27.000,89,11083330,14605,0,1743357986,12920.14855459,111.87878610000189,53401.5707628 2025-03-30,18:06:28.000,89,11083425,14445,0,1743357987,12920.12834566,111.87878610000189,53401.5707628 2025-03-30,18:06:29.000,89,11083506,14725,0,1743357988,12920.16202720999,111.87878610000189,53401.563775680006 2025-03-30,18:06:30.000,89,11083453,14885,0,1743357989,12920.18223613999,111.88583523000125,53401.60569840001 2025-03-30,18:06:31.000,89,11083389,14565,0,1743357990,12920.12834566,111.85058958000445,53401.612685520005 2025-03-30,18:06:32.000,89,11083426,14645,0,1743357991,12920.18897245,111.89288436000061,53401.542814320004 2025-03-30,18:06:33.000,89,11083373,14685,0,1743357992,12920.14855459,111.83649131999846,53401.55678856001 2025-03-30,18:06:34.000,89,11083413,14565,0,1743357993,12920.16876352,111.8294421899991,53401.59871128 2025-03-30,18:06:35.000,89,11083371,14725,0,1743357994,12920.155290899995,111.82239305999974,53401.591724160004 2025-03-30,18:06:36.000,89,11083396,14445,0,1743357995,12920.20918138,111.85058958000445,53401.55678856001 2025-03-30,18:06:37.000,89,11083409,14685,0,1743357996,12920.20918138,111.87173697000253,53401.58473704001 2025-03-30,18:06:38.000,89,11083324,14405,0,1743357997,12920.195708759995,111.87173697000253,53401.5707628 2025-03-30,18:06:39.000,89,11083402,14565,0,1743357998,12920.22939031,111.92108087999804,53401.61967264 2025-03-30,18:06:40.000,89,11083362,14365,0,1743357999,12920.195708759995,111.89288436000061,53401.5707628 2025-03-30,18:06:41.000,89,11083375,14765,0,1743358000,12920.24286292999,111.90698261999933,53401.63364688001 2025-03-30,18:06:42.000,89,11083337,14645,0,1743358001,12920.26307185999,111.91403174999868,53401.612685520005 2025-03-30,18:06:43.000,89,11083412,14725,0,1743358002,12920.296753409995,111.95632653000212,53401.612685520005 2025-03-30,18:06:44.000,89,11083426,14285,0,1743358003,12920.32369864999,111.94927740000276,53401.61967264 2025-03-30,18:06:45.000,89,11083446,14485,0,1743358004,12920.35064389,111.92108087999804,53401.591724160004 2025-03-30,18:06:46.000,89,11083393,14205,0,1743358005,12920.36411650999,111.93517914000404,53401.6755696 2025-03-30,18:06:47.000,89,11083395,14605,0,1743358006,12920.397798059996,111.98452304999955,53401.6755696 2025-03-30,18:06:48.000,89,11083447,14645,0,1743358007,12920.41127068,111.97042479000083,53401.62665976 2025-03-30,18:06:49.000,89,11083418,14365,0,1743358008,12920.424743299991,111.94927740000276,53401.68255672001 2025-03-30,18:06:50.000,89,11083406,14485,0,1743358009,12920.45168854,111.92813001000468,53401.661595360005 2025-03-30,18:06:51.000,89,11083462,14565,0,1743358010,12920.424743299991,111.96337566000147,53401.612685520005 2025-03-30,18:06:52.000,89,11083456,14645,0,1743358011,12920.45168854,111.96337566000147,53401.63364688001 2025-03-30,18:06:53.000,89,11083430,14365,0,1743358012,12920.525787949991,111.94927740000276,53401.661595360005 2025-03-30,18:06:54.000,89,11083413,14245,0,1743358013,12920.444952229991,111.9422282700034,53401.612685520005 2025-03-30,18:06:55.000,89,11083452,14285,0,1743358014,12920.418006989996,111.92108087999804,53401.65460824001 2025-03-30,18:06:56.000,89,11083435,14605,0,1743358015,12920.45168854,111.92813001000468,53401.661595360005 2025-03-30,18:06:57.000,89,11083454,14565,0,1743358016,12920.47189747,111.92108087999804,53401.63364688001 2025-03-30,18:06:58.000,89,11083463,14445,0,1743358017,12920.458424849996,111.90698261999933,53401.65460824001 2025-03-30,18:06:59.000,89,11083464,14565,0,1743358018,12920.465161159991,111.89288436000061,53401.661595360005 2025-03-30,18:07:00.000,89,11083399,14445,0,1743358019,12920.47189747,111.86468784000317,53401.68954384 2025-03-30,18:07:01.000,89,11083368,14685,0,1743358020,12920.498842709996,111.87878610000189,53401.6755696 2025-03-30,18:07:02.000,89,11083417,14525,0,1743358021,12920.505579019991,111.84354044999782,53401.710505200004 2025-03-30,18:07:03.000,89,11083436,14445,0,1743358022,12920.525787949991,111.87173697000253,53401.65460824001 2025-03-30,18:07:04.000,89,11083370,14445,0,1743358023,12920.478633779996,111.85763871000381,53401.68954384 2025-03-30,18:07:05.000,89,11083370,14405,0,1743358024,12920.525787949991,111.87173697000253,53401.731466560006 2025-03-30,18:07:06.000,89,11083339,14805,0,1743358025,12920.492106400001,111.86468784000317,53401.64762112 2025-03-30,18:07:07.000,89,11083429,14565,0,1743358026,12920.519051639996,111.87173697000253,53401.68954384 2025-03-30,18:07:08.000,89,11083401,14725,0,1743358027,12920.579678429996,111.80124567000166,53401.710505200004 2025-03-30,18:07:09.000,89,11083404,14725,0,1743358028,12920.586414739992,111.8294421899991,53401.71749232 2025-03-30,18:07:10.000,89,11083448,14685,0,1743358029,12920.633568910001,111.7941965400023,53401.710505200004 2025-03-30,18:07:11.000,89,11083414,14565,0,1743358030,12920.660514149997,111.83649131999846,53401.661595360005 2025-03-30,18:07:12.000,89,11083310,14565,0,1743358031,12920.673986770002,111.88583523000125,53401.66858248 2025-03-30,18:07:13.000,89,11083434,14485,0,1743358032,12920.687459389992,111.84354044999782,53401.68255672001 2025-03-30,18:07:14.000,89,11083350,14405,0,1743358033,12920.687459389992,111.88583523000125,53401.75242792001 2025-03-30,18:07:15.000,89,11083367,14605,0,1743358034,12920.734613560002,111.83649131999846,53401.759415040004 2025-03-30,18:07:16.000,89,11083388,14605,0,1743358035,12920.761558799997,111.88583523000125,53401.829286240005 2025-03-30,18:07:17.000,89,11083435,14565,0,1743358036,12920.808712969992,111.9422282700034,53401.80133776001 2025-03-30,18:07:18.000,89,11083436,14445,0,1743358037,12920.842394519997,111.91403174999868,53401.80832488 2025-03-30,18:07:19.000,89,11083435,14405,0,1743358038,12920.815449280002,111.89993348999997,53401.80832488 2025-03-30,18:07:20.000,89,11083410,14445,0,1743358039,12920.788504039992,111.91403174999868,53401.815312 2025-03-30,18:07:21.000,89,11083369,14405,0,1743358040,12920.795240350002,111.92813001000468,53401.815312 2025-03-30,18:07:22.000,89,11083436,14525,0,1743358041,12920.768295109992,111.89288436000061,53401.78736352 2025-03-30,18:07:23.000,89,11083434,14525,0,1743358042,12920.822185589997,111.86468784000317,53401.82229912001 2025-03-30,18:07:24.000,89,11083479,14605,0,1743358043,12920.828921899993,111.86468784000317,53401.85723472 2025-03-30,18:07:25.000,89,11083416,14685,0,1743358044,12920.801976659997,111.85763871000381,53401.815312 2025-03-30,18:07:26.000,89,11083420,14405,0,1743358045,12920.795240350002,111.89288436000061,53401.91313168 2025-03-30,18:07:27.000,89,11083413,14645,0,1743358046,12920.801976659997,111.89288436000061,53401.815312 2025-03-30,18:07:28.000,89,11083405,14845,0,1743358047,12920.788504039992,111.85058958000445,53401.85024760001 2025-03-30,18:07:29.000,89,11083418,14925,0,1743358048,12920.828921899993,111.84354044999782,53401.8851832 2025-03-30,18:07:30.000,89,11083335,14605,0,1743358049,12920.869339759993,111.81534393000038,53401.8851832 2025-03-30,18:07:31.000,89,11083377,14725,0,1743358050,12920.815449280002,111.7941965400023,53401.84326048 2025-03-30,18:07:32.000,89,11083380,14605,0,1743358051,12920.822185589997,111.81534393000038,53401.8851832 2025-03-30,18:07:33.000,89,11083464,14485,0,1743358052,12920.842394519997,111.80124567000166,53401.91313168 2025-03-30,18:07:34.000,89,11083407,14605,0,1743358053,12920.849130829993,111.82239305999974,53401.94108016001 2025-03-30,18:07:35.000,89,11083405,14445,0,1743358054,12920.862603449998,111.85058958000445,53401.9550544 2025-03-30,18:07:36.000,89,11083429,14565,0,1743358055,12920.862603449998,111.8294421899991,53401.98999000001 2025-03-30,18:07:37.000,89,11083429,14205,0,1743358056,12920.822185589997,111.85058958000445,53401.97601576 2025-03-30,18:07:38.000,89,11083470,14725,0,1743358057,12920.869339759993,111.83649131999846,53402.08780968001 2025-03-30,18:07:39.000,89,11083483,14525,0,1743358058,12920.781767729997,111.83649131999846,53402.1297324 2025-03-30,18:07:40.000,89,11083452,14565,0,1743358059,12920.741349869997,111.83649131999846,53402.05287408 2025-03-30,18:07:41.000,89,11083436,14445,0,1743358060,12920.727877249992,111.78714741000294,53401.97601576 2025-03-30,18:07:42.000,89,11083458,14725,0,1743358061,12920.660514149997,111.82239305999974,53402.01793848001 2025-03-30,18:07:43.000,89,11083398,14565,0,1743358062,12920.647041529992,111.77304915000423,53402.01793848001 2025-03-30,18:07:44.000,89,11083414,14205,0,1743358063,12920.606623669992,111.73780350000015,53401.98300288 2025-03-30,18:07:45.000,89,11083409,14725,0,1743358064,12920.680723079997,111.72370524000144,53402.01095136 2025-03-30,18:07:46.000,89,11083398,14485,0,1743358065,12920.640305219997,111.7307543700008,53402.094796800004 2025-03-30,18:07:47.000,89,11083428,14365,0,1743358066,12920.620096289997,111.71665611000208,53402.08780968001 2025-03-30,18:07:48.000,89,11083387,14325,0,1743358067,12920.626832599992,111.67436132999865,53402.10178392 2025-03-30,18:07:49.000,89,11083385,14885,0,1743358068,12920.566205809992,111.695508720004,53402.1297324 2025-03-30,18:07:50.000,89,11083371,14325,0,1743358069,12920.586414739992,111.681410459998,53402.19261648 2025-03-30,18:07:51.000,89,11083393,14565,0,1743358070,12920.552733190001,111.5827226399997,53402.045886960004 2025-03-30,18:07:52.000,89,11083403,14525,0,1743358071,12920.519051639996,111.61091916000441,53402.17864224 2025-03-30,18:07:53.000,89,11083385,14445,0,1743358072,12920.525787949991,111.61091916000441,53402.094796800004 2025-03-30,18:07:54.000,89,11083398,14605,0,1743358073,12920.519051639996,111.56862438000098,53402.045886960004 2025-03-30,18:07:55.000,89,11083443,14405,0,1743358074,12920.458424849996,111.46993656000268,53402.10178392 2025-03-30,18:07:56.000,89,11083469,14445,0,1743358075,12920.43147961,111.49108395000076,53402.094796800004 2025-03-30,18:07:57.000,89,11083404,14365,0,1743358076,12920.38432543999,111.47698569000204,53402.03889984001 2025-03-30,18:07:58.000,89,11083433,14525,0,1743358077,12920.38432543999,111.44174003999797,53402.00396424 2025-03-30,18:07:59.000,89,11083442,14765,0,1743358078,12920.37085282,111.41354352000053,53402.045886960004 2025-03-30,18:08:00.000,89,11083434,14525,0,1743358079,12920.35064389,111.42059264999989,53402.08780968001 2025-03-30,18:08:01.000,89,11083363,14605,0,1743358080,12920.34390757999,111.34305221999966,53402.0249256 2025-03-30,18:08:02.000,89,11083421,14725,0,1743358081,12920.37085282,111.39944526000181,53402.08082256 2025-03-30,18:08:03.000,89,11083433,14325,0,1743358082,12920.37085282,111.35010134999902,53402.1297324 2025-03-30,18:08:04.000,89,11083408,14645,0,1743358083,12920.41127068,111.32190483000159,53402.05986120001 2025-03-30,18:08:05.000,89,11083426,14205,0,1743358084,12920.357380199996,111.32895396000094,53402.08082256 2025-03-30,18:08:06.000,89,11083443,14565,0,1743358085,12920.377589129996,111.30780657000287,53402.13671952001 2025-03-30,18:08:07.000,89,11083399,14565,0,1743358086,12920.397798059996,111.31485570000223,53402.12274528 2025-03-30,18:08:08.000,89,11083417,14605,0,1743358087,12920.36411650999,111.28665918000479,53402.12274528 2025-03-30,18:08:09.000,89,11083422,14325,0,1743358088,12920.35064389,111.28665918000479,53402.14370664 2025-03-30,18:08:10.000,89,11083421,14405,0,1743358089,12920.377589129996,111.25846266000008,53402.05986120001 2025-03-30,18:08:11.000,89,11083427,14365,0,1743358090,12920.32369864999,111.25141353000072,53402.1297324 2025-03-30,18:08:12.000,89,11083368,14765,0,1743358091,12920.32369864999,111.26551178999944,53402.08780968001 2025-03-30,18:08:13.000,89,11083416,14565,0,1743358092,12920.31022603,111.23026614000264,53402.10877104001 2025-03-30,18:08:14.000,89,11083413,14405,0,1743358093,12920.337171269995,111.25846266000008,53402.08780968001 2025-03-30,18:08:15.000,89,11083396,14685,0,1743358094,12920.33043496,111.24436440000136,53402.05986120001 2025-03-30,18:08:16.000,89,11083397,14445,0,1743358095,12920.276544479995,111.237315270002,53402.08780968001 2025-03-30,18:08:17.000,89,11083457,14685,0,1743358096,12920.316962339995,111.21616788000392,53402.10877104001 2025-03-30,18:08:18.000,89,11083339,14485,0,1743358097,12920.276544479995,111.20206961999793,53402.05287408 2025-03-30,18:08:19.000,89,11083410,14525,0,1743358098,12920.2900171,111.15977484000177,53402.01095136 2025-03-30,18:08:20.000,89,11083405,14605,0,1743358099,12920.30348971999,111.10338179999962,53401.996977120005 2025-03-30,18:08:21.000,89,11083352,14605,0,1743358100,12920.28328078999,111.15977484000177,53402.01793848001 2025-03-30,18:08:22.000,89,11083397,14525,0,1743358101,12920.337171269995,111.18797135999921,53402.05287408 2025-03-30,18:08:23.000,89,11083372,14645,0,1743358102,12920.337171269995,111.15977484000177,53402.05287408 2025-03-30,18:08:24.000,89,11083446,14525,0,1743358103,12920.41127068,111.17387310000049,53402.05287408 2025-03-30,18:08:25.000,89,11083423,14565,0,1743358104,12920.40453436999,111.17387310000049,53402.03889984001 2025-03-30,18:08:26.000,89,11083440,14405,0,1743358105,12920.397798059996,111.22321701000328,53402.03191272 2025-03-30,18:08:27.000,89,11083453,14645,0,1743358106,12920.45168854,111.25141353000072,53402.01095136 2025-03-30,18:08:28.000,89,11083333,14525,0,1743358107,12920.45168854,111.26551178999944,53402.05986120001 2025-03-30,18:08:29.000,89,11083409,14565,0,1743358108,12920.498842709996,111.25141353000072,53402.164668000005 2025-03-30,18:08:30.000,89,11083392,14845,0,1743358109,12920.525787949991,111.21616788000392,53402.1297324 2025-03-30,18:08:31.000,89,11083424,14845,0,1743358110,12920.545996879991,111.26551178999944,53402.15768088001 2025-03-30,18:08:32.000,89,11083400,14725,0,1743358111,12920.545996879991,111.24436440000136,53402.14370664 2025-03-30,18:08:33.000,89,11083397,14525,0,1743358112,12920.505579019991,111.32190483000159,53402.17864224 2025-03-30,18:08:34.000,89,11083423,14765,0,1743358113,12920.465161159991,111.237315270002,53402.15069376 2025-03-30,18:08:35.000,89,11083408,14405,0,1743358114,12920.492106400001,111.27961004999815,53402.15768088001 2025-03-30,18:08:36.000,89,11083459,14325,0,1743358115,12920.47189747,111.25846266000008,53402.13671952001 2025-03-30,18:08:37.000,89,11083408,14525,0,1743358116,12920.539260569996,111.237315270002,53402.13671952001 2025-03-30,18:08:38.000,89,11083427,14365,0,1743358117,12920.519051639996,111.237315270002,53402.14370664 2025-03-30,18:08:39.000,89,11083413,14525,0,1743358118,12920.525787949991,111.26551178999944,53402.22755208001 2025-03-30,18:08:40.000,89,11083355,14725,0,1743358119,12920.525787949991,111.25141353000072,53402.15768088001 2025-03-30,18:08:41.000,89,11083406,14685,0,1743358120,12920.539260569996,111.25846266000008,53402.234539200006 2025-03-30,18:08:42.000,89,11083400,14725,0,1743358121,12920.539260569996,111.20206961999793,53402.0249256 2025-03-30,18:08:43.000,89,11083424,14725,0,1743358122,12920.593151050001,111.18797135999921,53402.07383544 2025-03-30,18:08:44.000,89,11083382,14725,0,1743358123,12920.599887359997,111.23026614000264,53402.10877104001 2025-03-30,18:08:45.000,89,11083429,14365,0,1743358124,12920.660514149997,111.24436440000136,53402.17864224 2025-03-30,18:08:46.000,89,11083379,14525,0,1743358125,12920.687459389992,111.237315270002,53402.262487680004 2025-03-30,18:08:47.000,89,11083433,14685,0,1743358126,12920.680723079997,111.31485570000223,53402.262487680004 2025-03-30,18:08:48.000,89,11083450,14525,0,1743358127,12920.673986770002,111.29370831000415,53402.19261648 2025-03-30,18:08:49.000,89,11083450,14565,0,1743358128,12920.707668319992,111.32190483000159,53402.12274528 2025-03-30,18:08:50.000,89,11083457,14325,0,1743358129,12920.721140939997,111.32190483000159,53402.094796800004 2025-03-30,18:08:51.000,89,11083402,14325,0,1743358130,12920.667250459992,111.3360030900003,53402.14370664 2025-03-30,18:08:52.000,89,11083408,14405,0,1743358131,12920.647041529992,111.35010134999902,53402.14370664 2025-03-30,18:08:53.000,89,11083434,14285,0,1743358132,12920.653777840002,111.3360030900003,53402.15069376 2025-03-30,18:08:54.000,89,11083391,14605,0,1743358133,12920.687459389992,111.3853470000031,53402.12274528 2025-03-30,18:08:55.000,89,11083440,14485,0,1743358134,12920.640305219997,111.39944526000181,53402.13671952001 2025-03-30,18:08:56.000,89,11083402,14565,0,1743358135,12920.633568910001,111.35010134999902,53402.066848320006 2025-03-30,18:08:57.000,89,11083410,14325,0,1743358136,12920.599887359997,111.32895396000094,53402.1297324 2025-03-30,18:08:58.000,89,11083421,14685,0,1743358137,12920.586414739992,111.37124874000438,53402.08780968001 2025-03-30,18:08:59.000,89,11083387,14645,0,1743358138,12920.579678429996,111.3360030900003,53402.10877104001 2025-03-30,18:09:00.000,89,11083389,14485,0,1743358139,12920.586414739992,111.31485570000223,53402.12274528 2025-03-30,18:09:01.000,89,11083419,14645,0,1743358140,12920.586414739992,111.27961004999815,53402.05986120001 2025-03-30,18:09:02.000,89,11083419,14805,0,1743358141,12920.606623669992,111.27961004999815,53402.12274528 2025-03-30,18:09:03.000,89,11083419,14645,0,1743358142,12920.606623669992,111.27961004999815,53402.13671952001 2025-03-30,18:09:04.000,89,11083411,14725,0,1743358143,12920.673986770002,111.28665918000479,53402.115758160005 2025-03-30,18:09:05.000,89,11083429,14365,0,1743358144,12920.586414739992,111.26551178999944,53402.15069376 2025-03-30,18:09:06.000,89,11083342,14205,0,1743358145,12920.633568910001,111.24436440000136,53402.15069376 2025-03-30,18:09:07.000,89,11083410,14525,0,1743358146,12920.633568910001,111.19502048999857,53402.1297324 2025-03-30,18:09:08.000,89,11083377,14565,0,1743358147,12920.673986770002,111.16682397000113,53402.17864224 2025-03-30,18:09:09.000,89,11083435,14525,0,1743358148,12920.673986770002,111.1386274500037,53402.1996036 2025-03-30,18:09:10.000,89,11083341,14285,0,1743358149,12920.640305219997,111.16682397000113,53402.18562936001 2025-03-30,18:09:11.000,89,11083389,14605,0,1743358150,12920.660514149997,111.06108702000347,53402.17165512 2025-03-30,18:09:12.000,89,11083393,14565,0,1743358151,12920.687459389992,111.10338179999962,53402.27646192001 2025-03-30,18:09:13.000,89,11083472,14485,0,1743358152,12920.700932009997,110.97649746000388,53402.29043616 2025-03-30,18:09:14.000,89,11083407,14365,0,1743358153,12920.741349869997,110.9905957200026,53402.31139752 2025-03-30,18:09:15.000,89,11083503,14685,0,1743358154,12920.734613560002,110.96944833000452,53402.24152632 2025-03-30,18:09:16.000,89,11083446,14405,0,1743358155,12920.687459389992,110.93420268000045,53402.25550056001 2025-03-30,18:09:17.000,89,11083392,14605,0,1743358156,12920.700932009997,110.8778096399983,53402.283449040006 2025-03-30,18:09:18.000,89,11083405,14725,0,1743358157,12920.673986770002,110.87076050999895,53402.31139752 2025-03-30,18:09:19.000,89,11083377,14605,0,1743358158,12920.694195700002,110.82141660000343,53402.30441040001 2025-03-30,18:09:20.000,89,11083390,14565,0,1743358159,12920.721140939997,110.82846573000279,53402.339346 2025-03-30,18:09:21.000,89,11083486,14565,0,1743358160,12920.673986770002,110.80026920999808,53402.332358880005 2025-03-30,18:09:22.000,89,11083369,14485,0,1743358161,12920.647041529992,110.80731834000471,53402.36030736 2025-03-30,18:09:23.000,89,11083405,14685,0,1743358162,12920.653777840002,110.80731834000471,53402.32537176001 2025-03-30,18:09:24.000,89,11083422,14685,0,1743358163,12920.613359980001,110.75797443000192,53402.31838464 2025-03-30,18:09:25.000,89,11083456,14725,0,1743358164,12920.620096289997,110.75092530000256,53402.283449040006 2025-03-30,18:09:26.000,89,11083410,14565,0,1743358165,12920.586414739992,110.77912182,53402.29742328 2025-03-30,18:09:27.000,89,11083392,14765,0,1743358166,12920.626832599992,110.72977791000449,53402.29742328 2025-03-30,18:09:28.000,89,11083400,14845,0,1743358167,12920.687459389992,110.70158138999977,53402.32537176001 2025-03-30,18:09:29.000,89,11083386,14565,0,1743358168,12920.667250459992,110.66633574000298,53402.29043616 2025-03-30,18:09:30.000,89,11083438,14725,0,1743358169,12920.700932009997,110.70863051999913,53402.41620432 2025-03-30,18:09:31.000,89,11083374,14725,0,1743358170,12920.748086179992,110.6804340000017,53402.430178560004 2025-03-30,18:09:32.000,89,11083407,14565,0,1743358171,12920.727877249992,110.70158138999977,53402.48607552 2025-03-30,18:09:33.000,89,11083385,14365,0,1743358172,12920.768295109992,110.69453226000041,53402.49306264001 2025-03-30,18:09:34.000,89,11083437,14365,0,1743358173,12920.748086179992,110.70863051999913,53402.514024 2025-03-30,18:09:35.000,89,11083512,14525,0,1743358174,12920.761558799997,110.72977791000449,53402.59088232001 2025-03-30,18:09:36.000,89,11083413,14325,0,1743358175,12920.788504039992,110.77912182,53402.53498536 2025-03-30,18:09:37.000,89,11083390,14125,0,1743358176,12920.788504039992,110.75092530000256,53402.597869440004 2025-03-30,18:09:38.000,89,11083375,14605,0,1743358177,12920.775031420002,110.78617094999936,53402.597869440004 2025-03-30,18:09:39.000,89,11083374,14525,0,1743358178,12920.808712969992,110.83551486000215,53402.63979216001 2025-03-30,18:09:40.000,89,11083396,14205,0,1743358179,12920.801976659997,110.77912182,53402.5838952 2025-03-30,18:09:41.000,89,11083447,14685,0,1743358180,12920.801976659997,110.84961312000087,53402.597869440004 2025-03-30,18:09:42.000,89,11083356,14365,0,1743358181,12920.741349869997,110.84961312000087,53402.54197248001 2025-03-30,18:09:43.000,89,11083411,14405,0,1743358182,12920.801976659997,110.87076050999895,53402.55594672 2025-03-30,18:09:44.000,89,11083395,14405,0,1743358183,12920.781767729997,110.84256399000151,53402.59088232001 2025-03-30,18:09:45.000,89,11083448,14605,0,1743358184,12920.795240350002,110.82846573000279,53402.514024 2025-03-30,18:09:46.000,89,11083333,14485,0,1743358185,12920.788504039992,110.83551486000215,53402.59088232001 2025-03-30,18:09:47.000,89,11083392,14645,0,1743358186,12920.801976659997,110.84961312000087,53402.60485656 2025-03-30,18:09:48.000,89,11083368,14405,0,1743358187,12920.768295109992,110.87076050999895,53402.59088232001 2025-03-30,18:09:49.000,89,11083323,14565,0,1743358188,12920.849130829993,110.80731834000471,53402.62581792 2025-03-30,18:09:50.000,89,11083404,14525,0,1743358189,12920.775031420002,110.80731834000471,53402.69568912 2025-03-30,18:09:51.000,89,11083431,14525,0,1743358190,12920.808712969992,110.81436747000407,53402.6537664 2025-03-30,18:09:52.000,89,11083350,14525,0,1743358191,12920.862603449998,110.75092530000256,53402.6537664 2025-03-30,18:09:53.000,89,11083371,14285,0,1743358192,12920.882812379998,110.77912182,53402.66075352001 2025-03-30,18:09:54.000,89,11083341,14605,0,1743358193,12920.903021309998,110.75092530000256,53402.62581792 2025-03-30,18:09:55.000,89,11083332,14365,0,1743358194,12920.923230239998,110.72272877999785,53402.62581792 2025-03-30,18:09:56.000,89,11083442,14525,0,1743358195,12920.956911789988,110.69453226000041,53402.67472776 2025-03-30,18:09:57.000,89,11083362,14645,0,1743358196,12920.970384409993,110.67338487000234,53402.70966336001 2025-03-30,18:09:58.000,89,11083422,14605,0,1743358197,12920.983857029998,110.62404095999955,53402.6537664 2025-03-30,18:09:59.000,89,11083405,14605,0,1743358198,12920.997329649988,110.58879531000275,53402.68870200001 2025-03-30,18:10:00.000,89,11083417,14845,0,1743358199,12921.078165369989,110.53945139999996,53402.75158608 2025-03-30,18:10:01.000,89,11083407,14565,0,1743358200,12921.051220129993,110.51125488000253,53402.716650480004 2025-03-30,18:10:02.000,89,11083382,14485,0,1743358201,12921.105110609999,110.44781271000102,53402.63979216001 2025-03-30,18:10:03.000,89,11083407,14205,0,1743358202,12921.138792159989,110.46191096999974,53402.64677928 2025-03-30,18:10:04.000,89,11083379,14645,0,1743358203,12921.138792159989,110.44076358000166,53402.81447016 2025-03-30,18:10:05.000,89,11083397,14405,0,1743358204,12921.125319539999,110.42666532000294,53402.7935088 2025-03-30,18:10:06.000,89,11083414,14845,0,1743358205,12921.118583229989,110.37027228000079,53402.74459896 2025-03-30,18:10:07.000,89,11083352,14405,0,1743358206,12921.152264779994,110.335026630004,53402.765560320004 2025-03-30,18:10:08.000,89,11083355,14605,0,1743358207,12921.132055849994,110.39141966999887,53402.74459896 2025-03-30,18:10:09.000,89,11083389,14285,0,1743358208,12921.111846919994,110.335026630004,53402.70966336001 2025-03-30,18:10:10.000,89,11083376,14445,0,1743358209,12921.098374299989,110.29273185000056,53402.68171488 2025-03-30,18:10:11.000,89,11083336,14605,0,1743358210,12921.125319539999,110.27158446000249,53402.786521680006 2025-03-30,18:10:12.000,89,11083353,14485,0,1743358211,12921.105110609999,110.27158446000249,53402.73062472001 2025-03-30,18:10:13.000,89,11083406,14805,0,1743358212,12921.125319539999,110.26453533000313,53402.75857320001 2025-03-30,18:10:14.000,89,11083411,14525,0,1743358213,12921.078165369989,110.2856827200012,53402.80748304001 2025-03-30,18:10:15.000,89,11083395,14325,0,1743358214,12921.138792159989,110.27863359000185,53402.87735424001 2025-03-30,18:10:16.000,89,11083400,14645,0,1743358215,12921.172473709994,110.2856827200012,53402.905302720006 2025-03-30,18:10:17.000,89,11083409,14685,0,1743358216,12921.19941894999,110.2856827200012,53402.80748304001 2025-03-30,18:10:18.000,89,11083371,14565,0,1743358217,12921.226364189999,110.27863359000185,53402.82145728 2025-03-30,18:10:19.000,89,11083408,14805,0,1743358218,12921.192682639994,110.25748620000377,53402.86338 2025-03-30,18:10:20.000,89,11083432,14525,0,1743358219,12921.21962787999,110.20814229000098,53402.85639288001 2025-03-30,18:10:21.000,89,11083374,14565,0,1743358220,12921.253309429994,110.23633880999841,53402.77953456001 2025-03-30,18:10:22.000,89,11083337,14845,0,1743358221,12921.26004573999,110.22928967999906,53402.737611840006 2025-03-30,18:10:23.000,89,11083436,14605,0,1743358222,12921.313936219995,110.26453533000313,53402.68171488 2025-03-30,18:10:24.000,89,11083333,14565,0,1743358223,12921.30719991,110.19404403000226,53402.74459896 2025-03-30,18:10:25.000,89,11083384,14765,0,1743358224,12921.38803563,110.20109316000162,53402.835431520005 2025-03-30,18:10:26.000,89,11083340,14725,0,1743358225,12921.38129931999,110.15174924999883,53402.73062472001 2025-03-30,18:10:27.000,89,11083314,14805,0,1743358226,12921.40150824999,110.14470011999947,53402.765560320004 2025-03-30,18:10:28.000,89,11083398,14685,0,1743358227,12921.40824456,110.16584751000482,53402.75857320001 2025-03-30,18:10:29.000,89,11083352,14605,0,1743358228,12921.44192610999,110.14470011999947,53402.7236376 2025-03-30,18:10:30.000,89,11083328,14565,0,1743358229,12921.48234396999,110.09535621000396,53402.77953456001 2025-03-30,18:10:31.000,89,11083414,14445,0,1743358230,12921.46213503999,110.12355273000139,53402.84940576 2025-03-30,18:10:32.000,89,11083410,14925,0,1743358231,12921.475607659995,110.10240534000332,53402.835431520005 2025-03-30,18:10:33.000,89,11083413,14525,0,1743358232,12921.46887135,110.09535621000396,53402.85639288001 2025-03-30,18:10:34.000,89,11083416,14405,0,1743358233,12921.44866242,110.10240534000332,53402.89132848 2025-03-30,18:10:35.000,89,11083399,14765,0,1743358234,12921.44192610999,110.09535621000396,53402.86338 2025-03-30,18:10:36.000,89,11083362,14365,0,1743358235,12921.38803563,110.0742088199986,53402.954212560006 2025-03-30,18:10:37.000,89,11083353,14565,0,1743358236,12921.414980869995,110.00371751999774,53402.82844440001 2025-03-30,18:10:38.000,89,11083429,14645,0,1743358237,12921.394771939995,110.0883070800046,53402.86338 2025-03-30,18:10:39.000,89,11083392,14485,0,1743358238,12921.40824456,110.04601230000117,53402.89132848 2025-03-30,18:10:40.000,89,11083422,14565,0,1743358239,12921.42845349,110.06715968999924,53402.87036712 2025-03-30,18:10:41.000,89,11083431,14805,0,1743358240,12921.40150824999,110.08125794999796,53402.84940576 2025-03-30,18:10:42.000,89,11083355,14605,0,1743358241,12921.38803563,110.06715968999924,53402.80049592 2025-03-30,18:10:43.000,89,11083362,15045,0,1743358242,12921.38803563,110.09535621000396,53402.89132848 2025-03-30,18:10:44.000,89,11083421,14725,0,1743358243,12921.354354079995,110.0883070800046,53402.85639288001 2025-03-30,18:10:45.000,89,11083428,14805,0,1743358244,12921.30719991,110.0883070800046,53402.81447016 2025-03-30,18:10:46.000,89,11083442,14365,0,1743358245,12921.28025466999,110.10240534000332,53402.87036712 2025-03-30,18:10:47.000,89,11083363,14645,0,1743358246,12921.273518359994,110.0883070800046,53402.9681868 2025-03-30,18:10:48.000,89,11083405,14845,0,1743358247,12921.253309429994,110.14470011999947,53402.91228984 2025-03-30,18:10:49.000,89,11083423,14525,0,1743358248,12921.212891569994,110.13765099000011,53402.89831560001 2025-03-30,18:10:50.000,89,11083414,14645,0,1743358249,12921.212891569994,110.12355273000139,53402.94722544001 2025-03-30,18:10:51.000,89,11083385,14565,0,1743358250,12921.212891569994,110.1869949000029,53402.905302720006 2025-03-30,18:10:52.000,89,11083325,14405,0,1743358251,12921.19941894999,110.17994577000354,53402.91228984 2025-03-30,18:10:53.000,89,11083390,14565,0,1743358252,12921.17921001999,110.1869949000029,53402.884341360004 2025-03-30,18:10:54.000,89,11083400,14565,0,1743358253,12921.138792159989,110.20814229000098,53402.82844440001 2025-03-30,18:10:55.000,89,11083387,14805,0,1743358254,12921.138792159989,110.1869949000029,53402.884341360004 2025-03-30,18:10:56.000,89,11083393,14605,0,1743358255,12921.152264779994,110.23633880999841,53402.87036712 2025-03-30,18:10:57.000,89,11083383,14445,0,1743358256,12921.145528469999,110.26453533000313,53402.82844440001 2025-03-30,18:10:58.000,89,11083399,14405,0,1743358257,12921.071429059994,110.25748620000377,53402.89132848 2025-03-30,18:10:59.000,89,11083391,14445,0,1743358258,12921.091637989994,110.2222405499997,53402.91228984 2025-03-30,18:11:00.000,89,11083412,14645,0,1743358259,12921.078165369989,110.27158446000249,53402.94023832 2025-03-30,18:11:01.000,89,11083381,14685,0,1743358260,12921.078165369989,110.25748620000377,53402.884341360004 2025-03-30,18:11:02.000,89,11083388,14645,0,1743358261,12921.071429059994,110.29273185000056,53402.84940576 2025-03-30,18:11:03.000,89,11083379,14445,0,1743358262,12921.051220129993,110.320928369998,53402.91927696 2025-03-30,18:11:04.000,89,11083395,14645,0,1743358263,12921.044483819998,110.30683010999928,53402.91927696 2025-03-30,18:11:05.000,89,11083474,14605,0,1743358264,12921.078165369989,110.27863359000185,53402.94023832 2025-03-30,18:11:06.000,89,11083427,14725,0,1743358265,12921.098374299989,110.29978097999992,53402.96119968 2025-03-30,18:11:07.000,89,11083394,14445,0,1743358266,12921.051220129993,110.27158446000249,53402.89132848 2025-03-30,18:11:08.000,89,11083414,14725,0,1743358267,12921.024274889998,110.27863359000185,53402.96119968 2025-03-30,18:11:09.000,89,11083430,14445,0,1743358268,12921.031011199993,110.26453533000313,53402.99613528001 2025-03-30,18:11:10.000,89,11083438,14725,0,1743358269,12921.091637989994,110.23633880999841,53402.884341360004 2025-03-30,18:11:11.000,89,11083401,14605,0,1743358270,12921.010802269993,110.2222405499997,53402.835431520005 2025-03-30,18:11:12.000,89,11083356,14605,0,1743358271,12920.963648099998,110.2222405499997,53402.91228984 2025-03-30,18:11:13.000,89,11083360,14525,0,1743358272,12920.943439169998,110.21519142000034,53402.91228984 2025-03-30,18:11:14.000,89,11083409,14805,0,1743358273,12920.929966549993,110.24338793999777,53402.94722544001 2025-03-30,18:11:15.000,89,11083374,14685,0,1743358274,12920.923230239998,110.20814229000098,53402.99613528001 2025-03-30,18:11:16.000,89,11083395,14525,0,1743358275,12920.896285000003,110.17289664000418,53403.038058 2025-03-30,18:11:17.000,89,11083353,14685,0,1743358276,12920.862603449998,110.14470011999947,53402.92626408001 2025-03-30,18:11:18.000,89,11083424,14725,0,1743358277,12920.801976659997,110.14470011999947,53402.94722544001 2025-03-30,18:11:19.000,89,11083374,14605,0,1743358278,12920.754822490002,110.0883070800046,53403.01709664 2025-03-30,18:11:20.000,89,11083377,14565,0,1743358279,12920.714404630002,110.09535621000396,53402.9681868 2025-03-30,18:11:21.000,89,11083437,14365,0,1743358280,12920.680723079997,110.11650360000203,53403.01709664 2025-03-30,18:11:22.000,89,11083405,14565,0,1743358281,12920.579678429996,110.09535621000396,53402.933251200004 2025-03-30,18:11:23.000,89,11083409,14565,0,1743358282,12920.579678429996,110.04601230000117,53402.92626408001 2025-03-30,18:11:24.000,89,11083467,14405,0,1743358283,12920.539260569996,110.01781578000373,53403.003122400005 2025-03-30,18:11:25.000,89,11083359,14685,0,1743358284,12920.512315330001,110.0742088199986,53403.03107088 2025-03-30,18:11:26.000,89,11083402,14445,0,1743358285,12920.505579019991,110.06011055999988,53403.01010952 2025-03-30,18:11:27.000,89,11083440,14365,0,1743358286,12920.465161159991,110.01781578000373,53403.06600648001 2025-03-30,18:11:28.000,89,11083393,14445,0,1743358287,12920.438215919996,109.99666838999838,53403.100942080004 2025-03-30,18:11:29.000,89,11083458,14725,0,1743358288,12920.41127068,109.94732448000286,53402.98216104 2025-03-30,18:11:30.000,89,11083405,14245,0,1743358289,12920.34390757999,109.96142274000158,53402.91927696 2025-03-30,18:11:31.000,89,11083389,14525,0,1743358290,12920.32369864999,109.98257012999966,53402.884341360004 2025-03-30,18:11:32.000,89,11083440,14445,0,1743358291,12920.316962339995,109.9402753500035,53402.933251200004 2025-03-30,18:11:33.000,89,11083439,14805,0,1743358292,12920.256335549995,109.876833180002,53402.91927696 2025-03-30,18:11:34.000,89,11083434,14685,0,1743358293,12920.22939031,109.91912795999815,53403.02408376001 2025-03-30,18:11:35.000,89,11083446,14445,0,1743358294,12920.16876352,109.89798057000007,53402.96119968 2025-03-30,18:11:36.000,89,11083409,14685,0,1743358295,12920.18223613999,109.85568579000392,53402.96119968 2025-03-30,18:11:37.000,89,11083413,14605,0,1743358296,12920.135081969995,109.83453839999856,53402.97517392001 2025-03-30,18:11:38.000,89,11083430,14525,0,1743358297,12920.135081969995,109.80634188000113,53402.954212560006 2025-03-30,18:11:39.000,89,11083437,14485,0,1743358298,12920.074455179994,109.77109623000433,53402.94722544001 2025-03-30,18:11:40.000,89,11083431,14645,0,1743358299,12920.08119148999,109.77814536000369,53402.9681868 2025-03-30,18:11:41.000,89,11083458,14845,0,1743358300,12920.094664109994,109.75699796999834,53402.89831560001 2025-03-30,18:11:42.000,89,11083396,14565,0,1743358301,12920.034037319994,109.74289970999962,53402.91228984 2025-03-30,18:11:43.000,89,11083439,14885,0,1743358302,12920.06771887,109.71470319000218,53402.91927696 2025-03-30,18:11:44.000,89,11083396,14445,0,1743358303,12920.013828389994,109.72175232000154,53402.905302720006 2025-03-30,18:11:45.000,89,11083400,14805,0,1743358304,12920.02056469999,109.73585058000026,53402.884341360004 2025-03-30,18:11:46.000,89,11083398,14805,0,1743358305,12919.98014683999,109.7288014500009,53402.86338 2025-03-30,18:11:47.000,89,11083362,14565,0,1743358306,12920.00035576999,109.70060493000346,53402.84940576 2025-03-30,18:11:48.000,89,11083379,14805,0,1743358307,12919.95993790999,109.77109623000433,53402.89831560001 2025-03-30,18:11:49.000,89,11083409,14565,0,1743358308,12919.939728979989,109.72175232000154,53402.905302720006 2025-03-30,18:11:50.000,89,11083433,14685,0,1743358309,12919.892574809994,109.75699796999834,53402.933251200004 2025-03-30,18:11:51.000,89,11083383,14565,0,1743358310,12919.858893259989,109.7288014500009,53402.87735424001 2025-03-30,18:11:52.000,89,11083432,14325,0,1743358311,12919.879102189989,109.74994883999898,53402.86338 2025-03-30,18:11:53.000,89,11083397,14405,0,1743358312,12919.852156949994,109.73585058000026,53402.86338 2025-03-30,18:11:54.000,89,11083442,14605,0,1743358313,12919.838684329989,109.74289970999962,53402.765560320004 2025-03-30,18:11:55.000,89,11083419,14725,0,1743358314,12919.865629569998,109.7288014500009,53402.77254744 2025-03-30,18:11:56.000,89,11083442,14685,0,1743358315,12919.838684329989,109.71470319000218,53402.7935088 2025-03-30,18:11:57.000,89,11083376,14445,0,1743358316,12919.784793849998,109.77109623000433,53402.75158608 2025-03-30,18:11:58.000,89,11083485,14685,0,1743358317,12919.811739089993,109.73585058000026,53402.786521680006 2025-03-30,18:11:59.000,89,11083381,14725,0,1743358318,12919.831948019993,109.70060493000346,53402.77953456001 2025-03-30,18:12:00.000,89,11083384,14405,0,1743358319,12919.831948019993,109.6935558000041,53402.80049592 2025-03-30,18:12:01.000,89,11083431,14485,0,1743358320,12919.865629569998,109.70765406000282,53402.80049592 2025-03-30,18:12:02.000,89,11083361,14405,0,1743358321,12919.892574809994,109.74289970999962,53402.77953456001 2025-03-30,18:12:03.000,89,11083371,14765,0,1743358322,12919.926256359999,109.70060493000346,53402.74459896 2025-03-30,18:12:04.000,89,11083402,14725,0,1743358323,12919.912783739994,109.67945753999811,53402.74459896 2025-03-30,18:12:05.000,89,11083434,14565,0,1743358324,12919.899311119989,109.67240840999875,53402.75158608 2025-03-30,18:12:06.000,89,11083381,14405,0,1743358325,12919.885838499998,109.67945753999811,53402.716650480004 2025-03-30,18:12:07.000,89,11083379,14605,0,1743358326,12919.845420639998,109.6653592799994,53402.667740640005 2025-03-30,18:12:08.000,89,11083353,14805,0,1743358327,12919.791530159993,109.64421189000132,53402.64677928 2025-03-30,18:12:09.000,89,11083470,14765,0,1743358328,12919.818475399989,109.64421189000132,53402.66075352001 2025-03-30,18:12:10.000,89,11083366,14845,0,1743358329,12919.717430749988,109.63716276000196,53402.64677928 2025-03-30,18:12:11.000,89,11083417,14565,0,1743358330,12919.730903369993,109.63716276000196,53402.5838952 2025-03-30,18:12:12.000,89,11083337,14365,0,1743358331,12919.744375989998,109.59486797999853,53402.62581792 2025-03-30,18:12:13.000,89,11083384,14445,0,1743358332,12919.757848609988,109.58781884999917,53402.69568912 2025-03-30,18:12:14.000,89,11083407,14725,0,1743358333,12919.724167059998,109.55962233000173,53402.569920960006 2025-03-30,18:12:15.000,89,11083361,14405,0,1743358334,12919.744375989998,109.49618016000022,53402.56293384001 2025-03-30,18:12:16.000,89,11083417,14685,0,1743358335,12919.717430749988,109.53847494000365,53402.60485656 2025-03-30,18:12:17.000,89,11083422,14565,0,1743358336,12919.703958129998,109.50322928999958,53402.61184368001 2025-03-30,18:12:18.000,89,11083453,14685,0,1743358337,12919.703958129998,109.47503277000214,53402.52101112001 2025-03-30,18:12:19.000,89,11083388,14605,0,1743358338,12919.717430749988,109.44683625000471,53402.52101112001 2025-03-30,18:12:20.000,89,11083379,14605,0,1743358339,12919.690485509993,109.46798364000279,53402.57690808 2025-03-30,18:12:21.000,89,11083381,14525,0,1743358340,12919.623122409997,109.43978711999807,53402.52799824 2025-03-30,18:12:22.000,89,11083445,14725,0,1743358341,12919.623122409997,109.44683625000471,53402.53498536 2025-03-30,18:12:23.000,89,11083388,14525,0,1743358342,12919.677012890003,109.40454147000128,53402.514024 2025-03-30,18:12:24.000,89,11083427,14445,0,1743358343,12919.623122409997,109.43273798999871,53402.597869440004 2025-03-30,18:12:25.000,89,11083437,14485,0,1743358344,12919.643331339998,109.41863973,53402.54197248001 2025-03-30,18:12:26.000,89,11083411,14405,0,1743358345,12919.656803960002,109.39749234000192,53402.548959600004 2025-03-30,18:12:27.000,89,11083394,14645,0,1743358346,12919.677012890003,109.40454147000128,53402.514024 2025-03-30,18:12:28.000,89,11083439,14645,0,1743358347,12919.609649789993,109.3833940800032,53402.54197248001 2025-03-30,18:12:29.000,89,11083399,14685,0,1743358348,12919.636595030002,109.37634495000384,53402.451139920006 2025-03-30,18:12:30.000,89,11083380,14645,0,1743358349,12919.677012890003,109.32700104000105,53402.47210128001 2025-03-30,18:12:31.000,89,11083350,14605,0,1743358350,12919.656803960002,109.30585365000297,53402.52101112001 2025-03-30,18:12:32.000,89,11083404,14805,0,1743358351,12919.616386100002,109.31995191000169,53402.48607552 2025-03-30,18:12:33.000,89,11083406,14605,0,1743358352,12919.650067649993,109.32700104000105,53402.54197248001 2025-03-30,18:12:34.000,89,11083388,14685,0,1743358353,12919.623122409997,109.2847062600049,53402.47210128001 2025-03-30,18:12:35.000,89,11083416,14605,0,1743358354,12919.663540269998,109.29880452000361,53402.44415280001 2025-03-30,18:12:36.000,89,11083377,14685,0,1743358355,12919.703958129998,109.33405017000041,53402.46511416 2025-03-30,18:12:37.000,89,11083431,14405,0,1743358356,12919.710694439993,109.33405017000041,53402.45812704 2025-03-30,18:12:38.000,89,11083379,14685,0,1743358357,12919.697221820003,109.34814842999913,53402.430178560004 2025-03-30,18:12:39.000,89,11083371,14645,0,1743358358,12919.724167059998,109.34814842999913,53402.42319144001 2025-03-30,18:12:40.000,89,11083458,14445,0,1743358359,12919.717430749988,109.32700104000105,53402.44415280001 2025-03-30,18:12:41.000,89,11083384,14365,0,1743358360,12919.703958129998,109.29175539000425,53402.52101112001 2025-03-30,18:12:42.000,89,11083410,14405,0,1743358361,12919.703958129998,109.33405017000041,53402.4092172 2025-03-30,18:12:43.000,89,11083393,14565,0,1743358362,12919.744375989998,109.29175539000425,53402.45812704 2025-03-30,18:12:44.000,89,11083377,14445,0,1743358363,12919.710694439993,109.34109929999977,53402.46511416 2025-03-30,18:12:45.000,89,11083409,14165,0,1743358364,12919.690485509993,109.2706079999989,53402.46511416 2025-03-30,18:12:46.000,89,11083342,14845,0,1743358365,12919.697221820003,109.31290278000233,53402.48607552 2025-03-30,18:12:47.000,89,11083426,14525,0,1743358366,12919.670276579993,109.31995191000169,53402.47210128001 2025-03-30,18:12:48.000,89,11083379,14405,0,1743358367,12919.650067649993,109.34109929999977,53402.4092172 2025-03-30,18:12:49.000,89,11083434,14365,0,1743358368,12919.670276579993,109.36224668999785,53402.45812704 2025-03-30,18:12:50.000,89,11083389,14565,0,1743358369,12919.636595030002,109.34814842999913,53402.514024 2025-03-30,18:12:51.000,89,11083363,14565,0,1743358370,12919.663540269998,109.34814842999913,53402.52101112001 2025-03-30,18:12:52.000,89,11083403,14485,0,1743358371,12919.616386100002,109.33405017000041,53402.46511416 2025-03-30,18:12:53.000,89,11083418,14605,0,1743358372,12919.575968240002,109.34109929999977,53402.46511416 2025-03-30,18:12:54.000,89,11083450,14565,0,1743358373,12919.542286689997,109.36224668999785,53402.47210128001 2025-03-30,18:12:55.000,89,11083380,14605,0,1743358374,12919.549022999992,109.3833940800032,53402.500049760005 2025-03-30,18:12:56.000,89,11083360,14405,0,1743358375,12919.522077759997,109.36929582000448,53402.402230080006 2025-03-30,18:12:57.000,89,11083395,14605,0,1743358376,12919.447978349992,109.40454147000128,53402.53498536 2025-03-30,18:12:58.000,89,11083361,14365,0,1743358377,12919.454714660002,109.39749234000192,53402.4790884 2025-03-30,18:12:59.000,89,11083388,14445,0,1743358378,12919.461450969997,109.36224668999785,53402.61184368001 2025-03-30,18:13:00.000,89,11083377,14445,0,1743358379,12919.441242039997,109.35519755999849,53402.59088232001 2025-03-30,18:13:01.000,89,11083373,14645,0,1743358380,12919.441242039997,109.34814842999913,53402.49306264001 2025-03-30,18:13:02.000,89,11083391,14685,0,1743358381,12919.367142629992,109.36224668999785,53402.56293384001 2025-03-30,18:13:03.000,89,11083356,14765,0,1743358382,12919.360406319996,109.36929582000448,53402.514024 2025-03-30,18:13:04.000,89,11083397,14565,0,1743358383,12919.353670010001,109.3833940800032,53402.53498536 2025-03-30,18:13:05.000,89,11083396,14525,0,1743358384,12919.380615249996,109.3833940800032,53402.402230080006 2025-03-30,18:13:06.000,89,11083409,14805,0,1743358385,12919.306515839991,109.41863973,53402.44415280001 2025-03-30,18:13:07.000,89,11083382,14685,0,1743358386,12919.367142629992,109.41159060000064,53402.430178560004 2025-03-30,18:13:08.000,89,11083370,14445,0,1743358387,12919.346933699991,109.41863973,53402.4790884 2025-03-30,18:13:09.000,89,11083372,14285,0,1743358388,12919.346933699991,109.44683625000471,53402.46511416 2025-03-30,18:13:10.000,89,11083401,14565,0,1743358389,12919.319988459996,109.46798364000279,53402.46511416 2025-03-30,18:13:11.000,89,11083377,14525,0,1743358390,12919.313252150001,109.45388538000407,53402.500049760005 2025-03-30,18:13:12.000,89,11083387,14685,0,1743358391,12919.293043220001,109.48913103000086,53402.4790884 2025-03-30,18:13:13.000,89,11083366,14565,0,1743358392,12919.306515839991,109.49618016000022,53402.55594672 2025-03-30,18:13:14.000,89,11083337,14325,0,1743358393,12919.306515839991,109.47503277000214,53402.514024 2025-03-30,18:13:15.000,89,11083424,14445,0,1743358394,12919.286306909991,109.51027841999894,53402.48607552 2025-03-30,18:13:16.000,89,11083415,14525,0,1743358395,12919.266097979991,109.50322928999958,53402.46511416 2025-03-30,18:13:17.000,89,11083396,14445,0,1743358396,12919.245889049991,109.52437667999766,53402.46511416 2025-03-30,18:13:18.000,89,11083443,14525,0,1743358397,12919.245889049991,109.51027841999894,53402.52101112001 2025-03-30,18:13:19.000,89,11083441,14605,0,1743358398,12919.239152739996,109.47503277000214,53402.59088232001 2025-03-30,18:13:20.000,89,11083390,14205,0,1743358399,12919.218943809996,109.50322928999958,53402.5838952 2025-03-30,18:13:21.000,89,11083367,14285,0,1743358400,12919.198734879996,109.49618016000022,53402.56293384001 2025-03-30,18:13:22.000,89,11083438,14205,0,1743358401,12919.12463546999,109.44683625000471,53402.50703688 2025-03-30,18:13:23.000,89,11083402,14405,0,1743358402,12919.16505332999,109.41863973,53402.48607552 2025-03-30,18:13:24.000,89,11083390,14445,0,1743358403,12919.117899159995,109.41863973,53402.451139920006 2025-03-30,18:13:25.000,89,11083395,14205,0,1743358404,12919.15158071,109.46798364000279,53402.500049760005 2025-03-30,18:13:26.000,89,11083332,14485,0,1743358405,12919.10442653999,109.41863973,53402.52101112001 2025-03-30,18:13:27.000,89,11083474,14285,0,1743358406,12919.077481299995,109.39749234000192,53402.48607552 2025-03-30,18:13:28.000,89,11083443,14485,0,1743358407,12919.00338188999,109.41159060000064,53402.59088232001 2025-03-30,18:13:29.000,89,11083385,14485,0,1743358408,12919.016854509995,109.46798364000279,53402.54197248001 2025-03-30,18:13:30.000,89,11083366,14685,0,1743358409,12918.96970034,109.43273798999871,53402.56293384001 2025-03-30,18:13:31.000,89,11083476,14525,0,1743358410,12918.90907355,109.47503277000214,53402.48607552 2025-03-30,18:13:32.000,89,11083351,14485,0,1743358411,12918.82823783,109.42568885999935,53402.46511416 2025-03-30,18:13:33.000,89,11083327,14445,0,1743358412,12918.814765209994,109.43273798999871,53402.402230080006 2025-03-30,18:13:34.000,89,11083414,14885,0,1743358413,12918.78108365999,109.4820819000015,53402.381268720004 2025-03-30,18:13:35.000,89,11083475,14525,0,1743358414,12918.720456869989,109.50322928999958,53402.4092172 2025-03-30,18:13:36.000,89,11083397,14685,0,1743358415,12918.720456869989,109.5173275499983,53402.43716568 2025-03-30,18:13:37.000,89,11083402,14565,0,1743358416,12918.794556279994,109.5173275499983,53402.52101112001 2025-03-30,18:13:38.000,89,11083423,14605,0,1743358417,12918.754138419994,109.54552407000301,53402.36030736 2025-03-30,18:13:39.000,89,11083423,14445,0,1743358418,12918.720456869989,109.52437667999766,53402.31838464 2025-03-30,18:13:40.000,89,11083401,14725,0,1743358419,12918.720456869989,109.55257320000237,53402.27646192001 2025-03-30,18:13:41.000,89,11083428,14525,0,1743358420,12918.713720559994,109.58076971999981,53402.32537176001 2025-03-30,18:13:42.000,89,11083409,14565,0,1743358421,12918.686775319999,109.59486797999853,53402.37428160001 2025-03-30,18:13:43.000,89,11083468,14645,0,1743358422,12918.659830079989,109.6301136300026,53402.381268720004 2025-03-30,18:13:44.000,89,11083460,14405,0,1743358423,12918.673302699994,109.65126102000067,53402.42319144001 2025-03-30,18:13:45.000,89,11083446,14685,0,1743358424,12918.646357459998,109.72175232000154,53402.29043616 2025-03-30,18:13:46.000,89,11083430,14565,0,1743358425,12918.605939599998,109.64421189000132,53402.30441040001 2025-03-30,18:13:47.000,89,11083473,14405,0,1743358426,12918.552049119993,109.67945753999811,53402.39524296001 2025-03-30,18:13:48.000,89,11083368,14525,0,1743358427,12918.531840189993,109.71470319000218,53402.39524296001 2025-03-30,18:13:49.000,89,11083351,14405,0,1743358428,12918.518367569988,109.70060493000346,53402.27646192001 2025-03-30,18:13:50.000,89,11083410,14485,0,1743358429,12918.498158640003,109.70765406000282,53402.35332024001 2025-03-30,18:13:51.000,89,11083409,14525,0,1743358430,12918.430795539993,109.65126102000067,53402.381268720004 2025-03-30,18:13:52.000,89,11083432,14445,0,1743358431,12918.424059229998,109.67240840999875,53402.339346 2025-03-30,18:13:53.000,89,11083373,14285,0,1743358432,12918.376905060002,109.67240840999875,53402.29043616 2025-03-30,18:13:54.000,89,11083389,14485,0,1743358433,12918.343223509997,109.68650667000475,53402.24152632 2025-03-30,18:13:55.000,89,11083445,14405,0,1743358434,12918.309541959992,109.70060493000346,53402.20659072001 2025-03-30,18:13:56.000,89,11083352,14805,0,1743358435,12918.316278270002,109.74289970999962,53402.213577840004 2025-03-30,18:13:57.000,89,11083425,14565,0,1743358436,12918.289333029992,109.75699796999834,53402.15768088001 2025-03-30,18:13:58.000,89,11083392,14525,0,1743358437,12918.329750889992,109.77109623000433,53402.1996036 2025-03-30,18:13:59.000,89,11083425,14525,0,1743358438,12918.296069340002,109.75699796999834,53402.17165512 2025-03-30,18:14:00.000,89,11083416,14685,0,1743358439,12918.262387789997,109.77109623000433,53402.10178392 2025-03-30,18:14:01.000,89,11083379,14565,0,1743358440,12918.255651480002,109.78519449000305,53402.10877104001 2025-03-30,18:14:02.000,89,11083464,14525,0,1743358441,12918.316278270002,109.7640470999977,53402.17165512 2025-03-30,18:14:03.000,89,11083365,14245,0,1743358442,12918.296069340002,109.81339101000049,53402.094796800004 2025-03-30,18:14:04.000,89,11083448,14365,0,1743358443,12918.235442550002,109.86978405000264,53402.10178392 2025-03-30,18:14:05.000,89,11083438,14405,0,1743358444,12918.248915169992,109.90502969999943,53402.05986120001 2025-03-30,18:14:06.000,89,11083388,14405,0,1743358445,12918.289333029992,109.91207882999879,53402.08082256 2025-03-30,18:14:07.000,89,11083353,14645,0,1743358446,12918.316278270002,109.9402753500035,53402.164668000005 2025-03-30,18:14:08.000,89,11083414,14565,0,1743358447,12918.316278270002,109.90502969999943,53402.19261648 2025-03-30,18:14:09.000,89,11083390,14605,0,1743358448,12918.302805649997,109.93322622000414,53402.08780968001 2025-03-30,18:14:10.000,89,11083406,14565,0,1743358449,12918.289333029992,109.96847187000094,53402.01793848001 2025-03-30,18:14:11.000,89,11083410,14405,0,1743358450,12918.296069340002,109.95437361000222,53402.094796800004 2025-03-30,18:14:12.000,89,11083378,14205,0,1743358451,12918.336487200002,109.9755210000003,53402.08082256 2025-03-30,18:14:13.000,89,11083418,14405,0,1743358452,12918.323014579997,110.02486491000309,53402.01793848001 2025-03-30,18:14:14.000,89,11083426,14445,0,1743358453,12918.356696130002,109.95437361000222,53402.03191272 2025-03-30,18:14:15.000,89,11083438,14485,0,1743358454,12918.329750889992,109.9402753500035,53402.03889984001 2025-03-30,18:14:16.000,89,11083425,14485,0,1743358455,12918.296069340002,109.93322622000414,53402.05287408 2025-03-30,18:14:17.000,89,11083372,14445,0,1743358456,12918.235442550002,109.94732448000286,53401.98999000001 2025-03-30,18:14:18.000,89,11083343,14445,0,1743358457,12918.242178859997,109.96847187000094,53402.0249256 2025-03-30,18:14:19.000,89,11083344,14565,0,1743358458,12918.248915169992,109.91207882999879,53402.08082256 2025-03-30,18:14:20.000,89,11083421,14805,0,1743358459,12918.242178859997,109.94732448000286,53402.03191272 2025-03-30,18:14:21.000,89,11083394,14685,0,1743358460,12918.296069340002,109.98961925999902,53401.96204152 2025-03-30,18:14:22.000,89,11083353,14525,0,1743358461,12918.248915169992,109.9755210000003,53401.97601576 2025-03-30,18:14:23.000,89,11083440,14605,0,1743358462,12918.248915169992,110.00371751999774,53402.0249256 2025-03-30,18:14:24.000,89,11083446,14565,0,1743358463,12918.323014579997,109.96142274000158,53401.96204152 2025-03-30,18:14:25.000,89,11083409,14285,0,1743358464,12918.316278270002,110.00371751999774,53402.01095136 2025-03-30,18:14:26.000,89,11083410,14685,0,1743358465,12918.363432439997,109.99666838999838,53402.05986120001 2025-03-30,18:14:27.000,89,11083367,14485,0,1743358466,12918.370168749992,109.98257012999966,53402.01793848001 2025-03-30,18:14:28.000,89,11083436,14685,0,1743358467,12918.376905060002,109.96142274000158,53402.03191272 2025-03-30,18:14:29.000,89,11083410,14645,0,1743358468,12918.356696130002,109.94732448000286,53401.93409304 2025-03-30,18:14:30.000,89,11083419,14445,0,1743358469,12918.383641369997,109.91912795999815,53401.96902864001 2025-03-30,18:14:31.000,89,11083391,14605,0,1743358470,12918.410586609993,109.98257012999966,53401.91313168 2025-03-30,18:14:32.000,89,11083447,14365,0,1743358471,12918.451004469993,109.9755210000003,53401.9550544 2025-03-30,18:14:33.000,89,11083389,14485,0,1743358472,12918.491422329993,109.99666838999838,53401.899157440006 2025-03-30,18:14:34.000,89,11083383,14725,0,1743358473,12918.491422329993,109.98257012999966,53401.899157440006 2025-03-30,18:14:35.000,89,11083421,14645,0,1743358474,12918.552049119993,110.02486491000309,53401.96204152 2025-03-30,18:14:36.000,89,11083348,14445,0,1743358475,12918.599203289989,110.00371751999774,53401.96204152 2025-03-30,18:14:37.000,89,11083343,14325,0,1743358476,12918.585730669998,110.03191404000245,53401.9550544 2025-03-30,18:14:38.000,89,11083380,14325,0,1743358477,12918.545312809998,110.03896317000181,53401.927105920004 2025-03-30,18:14:39.000,89,11083432,14445,0,1743358478,12918.552049119993,110.08125794999796,53401.96204152 2025-03-30,18:14:40.000,89,11083353,14245,0,1743358479,12918.518367569988,110.06011055999988,53401.98999000001 2025-03-30,18:14:41.000,89,11083379,14325,0,1743358480,12918.552049119993,110.0742088199986,53401.96204152 2025-03-30,18:14:42.000,89,11083350,14085,0,1743358481,12918.518367569988,110.08125794999796,53402.01793848001 2025-03-30,18:14:43.000,89,11083441,14565,0,1743358482,12918.518367569988,110.08125794999796,53401.97601576 2025-03-30,18:14:44.000,89,11083422,14285,0,1743358483,12918.511631259993,110.10240534000332,53402.03889984001 2025-03-30,18:14:45.000,89,11083413,14485,0,1743358484,12918.518367569988,110.08125794999796,53402.08082256 2025-03-30,18:14:46.000,89,11083404,14365,0,1743358485,12918.491422329993,110.04601230000117,53402.03191272 2025-03-30,18:14:47.000,89,11083378,14725,0,1743358486,12918.491422329993,110.06715968999924,53402.03889984001 2025-03-30,18:14:48.000,89,11083365,14445,0,1743358487,12918.531840189993,110.06011055999988,53401.98999000001 2025-03-30,18:14:49.000,89,11083417,14365,0,1743358488,12918.525103879998,110.10240534000332,53401.98300288 2025-03-30,18:14:50.000,89,11083420,14565,0,1743358489,12918.565521739998,110.10240534000332,53402.045886960004 2025-03-30,18:14:51.000,89,11083386,14405,0,1743358490,12918.605939599998,110.15174924999883,53402.10178392 2025-03-30,18:14:52.000,89,11083406,14445,0,1743358491,12918.639621149989,110.2222405499997,53402.12274528 2025-03-30,18:14:53.000,89,11083414,14565,0,1743358492,12918.585730669998,110.24338793999777,53402.045886960004 2025-03-30,18:14:54.000,89,11083408,14405,0,1743358493,12918.639621149989,110.27158446000249,53402.10877104001 2025-03-30,18:14:55.000,89,11083450,14525,0,1743358494,12918.545312809998,110.25748620000377,53402.17165512 2025-03-30,18:14:56.000,89,11083371,14565,0,1743358495,12918.565521739998,110.25748620000377,53402.17165512 2025-03-30,18:14:57.000,89,11083418,14445,0,1743358496,12918.565521739998,110.26453533000313,53402.17864224 2025-03-30,18:14:58.000,89,11083388,14405,0,1743358497,12918.552049119993,110.25043707000441,53402.13671952001 2025-03-30,18:14:59.000,89,11083341,14445,0,1743358498,12918.477949710003,110.20109316000162,53402.094796800004 2025-03-30,18:15:00.000,89,11083400,14525,0,1743358499,12918.437531850002,110.2222405499997,53402.10178392 2025-03-30,18:15:01.000,89,11083406,14565,0,1743358500,12918.451004469993,110.2222405499997,53402.1297324 2025-03-30,18:15:02.000,89,11083389,14605,0,1743358501,12918.437531850002,110.21519142000034,53402.115758160005 2025-03-30,18:15:03.000,89,11083389,14885,0,1743358502,12918.484686019998,110.22928967999906,53402.13671952001 2025-03-30,18:15:04.000,89,11083384,14645,0,1743358503,12918.464477089998,110.21519142000034,53402.12274528 2025-03-30,18:15:05.000,89,11083413,14605,0,1743358504,12918.457740780002,110.20109316000162,53402.08082256 2025-03-30,18:15:06.000,89,11083375,14805,0,1743358505,12918.511631259993,110.20814229000098,53402.10877104001 2025-03-30,18:15:07.000,89,11083427,14365,0,1743358506,12918.565521739998,110.23633880999841,53402.17165512 2025-03-30,18:15:08.000,89,11083401,14645,0,1743358507,12918.585730669998,110.22928967999906,53402.1996036 2025-03-30,18:15:09.000,89,11083437,14445,0,1743358508,12918.592466979993,110.2222405499997,53402.164668000005 2025-03-30,18:15:10.000,89,11083418,14445,0,1743358509,12918.572258049993,110.25748620000377,53402.13671952001 2025-03-30,18:15:11.000,89,11083368,14445,0,1743358510,12918.599203289989,110.27158446000249,53402.10877104001 2025-03-30,18:15:12.000,89,11083464,14205,0,1743358511,12918.572258049993,110.24338793999777,53402.15768088001 2025-03-30,18:15:13.000,89,11083414,14525,0,1743358512,12918.592466979993,110.2856827200012,53402.14370664 2025-03-30,18:15:14.000,89,11083338,14525,0,1743358513,12918.585730669998,110.27158446000249,53402.115758160005 2025-03-30,18:15:15.000,89,11083383,14485,0,1743358514,12918.605939599998,110.29273185000056,53402.25550056001 2025-03-30,18:15:16.000,89,11083427,14045,0,1743358515,12918.572258049993,110.29978097999992,53402.2694748 2025-03-30,18:15:17.000,89,11083353,14885,0,1743358516,12918.558785429988,110.320928369998,53402.27646192001 2025-03-30,18:15:18.000,89,11083382,14485,0,1743358517,12918.471213399993,110.30683010999928,53402.15768088001 2025-03-30,18:15:19.000,89,11083420,14365,0,1743358518,12918.471213399993,110.35617402000207,53402.1996036 2025-03-30,18:15:20.000,89,11083391,14405,0,1743358519,12918.511631259993,110.39141966999887,53402.262487680004 2025-03-30,18:15:21.000,89,11083417,14725,0,1743358520,12918.444268159998,110.37027228000079,53402.25550056001 2025-03-30,18:15:22.000,89,11083368,14285,0,1743358521,12918.444268159998,110.36322315000143,53402.1996036 2025-03-30,18:15:23.000,89,11083367,14525,0,1743358522,12918.424059229998,110.37732141000015,53402.14370664 2025-03-30,18:15:24.000,89,11083368,14605,0,1743358523,12918.424059229998,110.38437053999951,53402.213577840004 2025-03-30,18:15:25.000,89,11083402,14405,0,1743358524,12918.397113990002,110.34912489000271,53402.164668000005 2025-03-30,18:15:26.000,89,11083392,14485,0,1743358525,12918.323014579997,110.34207576000335,53402.08780968001 2025-03-30,18:15:27.000,89,11083403,14805,0,1743358526,12918.316278270002,110.34207576000335,53402.12274528 2025-03-30,18:15:28.000,89,11083391,14485,0,1743358527,12918.343223509997,110.36322315000143,53402.17165512 2025-03-30,18:15:29.000,89,11083416,14725,0,1743358528,12918.356696130002,110.38437053999951,53402.10877104001 2025-03-30,18:15:30.000,89,11083374,14485,0,1743358529,12918.349959819992,110.37732141000015,53402.10178392 2025-03-30,18:15:31.000,89,11083392,14605,0,1743358530,12918.376905060002,110.37027228000079,53402.10877104001 2025-03-30,18:15:32.000,89,11083423,14645,0,1743358531,12918.390377679993,110.38437053999951,53402.14370664 2025-03-30,18:15:33.000,89,11083395,14565,0,1743358532,12918.370168749992,110.34207576000335,53402.17864224 2025-03-30,18:15:34.000,89,11083379,14605,0,1743358533,12918.356696130002,110.38437053999951,53402.14370664 2025-03-30,18:15:35.000,89,11083433,14525,0,1743358534,12918.370168749992,110.38437053999951,53402.24152632 2025-03-30,18:15:36.000,89,11083397,14365,0,1743358535,12918.356696130002,110.35617402000207,53402.15768088001 2025-03-30,18:15:37.000,89,11083371,14565,0,1743358536,12918.296069340002,110.38437053999951,53402.1297324 2025-03-30,18:15:38.000,89,11083354,14565,0,1743358537,12918.309541959992,110.39141966999887,53402.234539200006 2025-03-30,18:15:39.000,89,11083441,14485,0,1743358538,12918.262387789997,110.4337144500023,53402.13671952001 2025-03-30,18:15:40.000,89,11083432,14605,0,1743358539,12918.282596719997,110.38437053999951,53402.10877104001 2025-03-30,18:15:41.000,89,11083384,14485,0,1743358540,12918.195024690001,110.38437053999951,53402.10178392 2025-03-30,18:15:42.000,89,11083406,14525,0,1743358541,12918.195024690001,110.39141966999887,53402.213577840004 2025-03-30,18:15:43.000,89,11083397,14725,0,1743358542,12918.161343139996,110.37732141000015,53402.17165512 2025-03-30,18:15:44.000,89,11083408,14525,0,1743358543,12918.100716349996,110.36322315000143,53402.10877104001 2025-03-30,18:15:45.000,89,11083359,14605,0,1743358544,12918.05356218,110.37027228000079,53402.094796800004 2025-03-30,18:15:46.000,89,11083399,14525,0,1743358545,12917.97272646,110.37027228000079,53402.094796800004 2025-03-30,18:15:47.000,89,11083392,14605,0,1743358546,12917.959253839996,110.38437053999951,53402.07383544 2025-03-30,18:15:48.000,89,11083358,14645,0,1743358547,12917.898627049995,110.4337144500023,53402.08082256 2025-03-30,18:15:49.000,89,11083421,14605,0,1743358548,12917.88515442999,110.39141966999887,53402.08780968001 2025-03-30,18:15:50.000,89,11083403,14485,0,1743358549,12917.86494549999,110.39846879999823,53402.115758160005 2025-03-30,18:15:51.000,89,11083420,14725,0,1743358550,12917.82452763999,110.34912489000271,53402.08780968001 2025-03-30,18:15:52.000,89,11083382,14885,0,1743358551,12917.86494549999,110.34912489000271,53402.10877104001 2025-03-30,18:15:53.000,89,11083339,14965,0,1743358552,12917.777373469995,110.34912489000271,53402.08082256 2025-03-30,18:15:54.000,89,11083327,14485,0,1743358553,12917.716746679995,110.27158446000249,53402.115758160005 2025-03-30,18:15:55.000,89,11083411,14445,0,1743358554,12917.70327405999,110.24338793999777,53402.03191272 2025-03-30,18:15:56.000,89,11083375,14565,0,1743358555,12917.60896572,110.21519142000034,53401.98300288 2025-03-30,18:15:57.000,89,11083393,14325,0,1743358556,12917.548338929999,110.2222405499997,53401.927105920004 2025-03-30,18:15:58.000,89,11083389,14525,0,1743358557,12917.528129999999,110.15879837999819,53401.927105920004 2025-03-30,18:15:59.000,89,11083357,14605,0,1743358558,12917.507921069999,110.15879837999819,53401.948067280005 2025-03-30,18:16:00.000,89,11083401,14565,0,1743358559,12917.487712139999,110.16584751000482,53401.92011880001 2025-03-30,18:16:01.000,89,11083339,14645,0,1743358560,12917.514657379994,110.12355273000139,53401.93409304 2025-03-30,18:16:02.000,89,11083368,14525,0,1743358561,12917.534866309994,110.15174924999883,53401.948067280005 2025-03-30,18:16:03.000,89,11083448,14565,0,1743358562,12917.548338929999,110.13060186000075,53401.98999000001 2025-03-30,18:16:04.000,89,11083390,14405,0,1743358563,12917.568547859999,110.15879837999819,53402.01095136 2025-03-30,18:16:05.000,89,11083352,14645,0,1743358564,12917.54160261999,110.15879837999819,53401.948067280005 2025-03-30,18:16:06.000,89,11083385,14485,0,1743358565,12917.568547859999,110.17994577000354,53401.97601576 2025-03-30,18:16:07.000,89,11083401,14485,0,1743358566,12917.575284169994,110.17289664000418,53401.93409304 2025-03-30,18:16:08.000,89,11083381,14805,0,1743358567,12917.56181154999,110.17994577000354,53402.03889984001 2025-03-30,18:16:09.000,89,11083389,14685,0,1743358568,12917.521393689989,110.1869949000029,53402.03889984001 2025-03-30,18:16:10.000,89,11083379,14845,0,1743358569,12917.480975829989,110.1869949000029,53401.98300288 2025-03-30,18:16:11.000,89,11083334,14485,0,1743358570,12917.534866309994,110.13060186000075,53401.98999000001 2025-03-30,18:16:12.000,89,11083404,14725,0,1743358571,12917.575284169994,110.13765099000011,53401.996977120005 2025-03-30,18:16:13.000,89,11083422,14845,0,1743358572,12917.60222940999,110.0883070800046,53402.03191272 2025-03-30,18:16:14.000,89,11083387,14685,0,1743358573,12917.58202047999,110.09535621000396,53402.0249256 2025-03-30,18:16:15.000,89,11083382,14725,0,1743358574,12917.595493099994,109.98961925999902,53401.96902864001 2025-03-30,18:16:16.000,89,11083421,14685,0,1743358575,12917.62243833999,109.99666838999838,53402.0249256 2025-03-30,18:16:17.000,89,11083373,14565,0,1743358576,12917.64264726999,109.92617709000478,53401.98999000001 2025-03-30,18:16:18.000,89,11083390,14485,0,1743358577,12917.635910959994,109.86978405000264,53401.98999000001 2025-03-30,18:16:19.000,89,11083415,14725,0,1743358578,12917.68306512999,109.876833180002,53402.00396424 2025-03-30,18:16:20.000,89,11083441,14285,0,1743358579,12917.66959251,109.80634188000113,53402.0249256 2025-03-30,18:16:21.000,89,11083410,14525,0,1743358580,12917.68306512999,109.74994883999898,53402.00396424 2025-03-30,18:16:22.000,89,11083497,14805,0,1743358581,12917.615702029994,109.75699796999834,53401.98999000001 2025-03-30,18:16:23.000,89,11083389,14565,0,1743358582,12917.62917465,109.74994883999898,53402.01793848001 2025-03-30,18:16:24.000,89,11083436,14525,0,1743358583,12917.62243833999,109.72175232000154,53402.07383544 2025-03-30,18:16:25.000,89,11083381,14485,0,1743358584,12917.588756789999,109.68650667000475,53401.98300288 2025-03-30,18:16:26.000,89,11083315,14365,0,1743358585,12917.568547859999,109.70060493000346,53402.05287408 2025-03-30,18:16:27.000,89,11083456,14605,0,1743358586,12917.514657379994,109.72175232000154,53401.98999000001 2025-03-30,18:16:28.000,89,11083432,14725,0,1743358587,12917.487712139999,109.71470319000218,53402.01095136 2025-03-30,18:16:29.000,89,11083432,14485,0,1743358588,12917.501184759989,109.6935558000041,53401.9550544 2025-03-30,18:16:30.000,89,11083397,14485,0,1743358589,12917.454030589994,109.74994883999898,53402.03191272 2025-03-30,18:16:31.000,89,11083457,14485,0,1743358590,12917.480975829989,109.77814536000369,53402.03889984001 2025-03-30,18:16:32.000,89,11083416,14525,0,1743358591,12917.413612729993,109.78519449000305,53402.15768088001 2025-03-30,18:16:33.000,89,11083348,14565,0,1743358592,12917.420349039989,109.81339101000049,53402.08082256 2025-03-30,18:16:34.000,89,11083405,14765,0,1743358593,12917.393403799993,109.82044013999985,53402.05287408 2025-03-30,18:16:35.000,89,11083428,14645,0,1743358594,12917.346249629998,109.90502969999943,53401.98999000001 2025-03-30,18:16:36.000,89,11083362,14525,0,1743358595,12917.299095459988,109.96142274000158,53402.01095136 2025-03-30,18:16:37.000,89,11083436,14725,0,1743358596,12917.292359149993,110.01076665000437,53401.93409304 2025-03-30,18:16:38.000,89,11083394,14565,0,1743358597,12917.319304389988,110.08125794999796,53401.96902864001 2025-03-30,18:16:39.000,89,11083402,14285,0,1743358598,12917.305831769998,110.11650360000203,53402.066848320006 2025-03-30,18:16:40.000,89,11083470,14485,0,1743358599,12917.339513319988,110.13060186000075,53402.05986120001 2025-03-30,18:16:41.000,89,11083409,14565,0,1743358600,12917.359722249988,110.2222405499997,53402.066848320006 2025-03-30,18:16:42.000,89,11083440,14205,0,1743358601,12917.366458559998,110.27863359000185,53401.96204152 2025-03-30,18:16:43.000,89,11083416,14405,0,1743358602,12917.312568079993,110.29273185000056,53402.03191272 2025-03-30,18:16:44.000,89,11083402,14725,0,1743358603,12917.359722249988,110.36322315000143,53401.996977120005 2025-03-30,18:16:45.000,89,11083442,14565,0,1743358604,12917.278886530003,110.35617402000207,53401.98999000001 2025-03-30,18:16:46.000,89,11083412,14565,0,1743358605,12917.305831769998,110.38437053999951,53401.98300288 2025-03-30,18:16:47.000,89,11083360,14565,0,1743358606,12917.278886530003,110.39846879999823,53401.98999000001 2025-03-30,18:16:48.000,89,11083382,14525,0,1743358607,12917.299095459988,110.39846879999823,53402.00396424 2025-03-30,18:16:49.000,89,11083482,14445,0,1743358608,12917.299095459988,110.4337144500023,53401.98300288 2025-03-30,18:16:50.000,89,11083458,14365,0,1743358609,12917.292359149993,110.37732141000015,53401.96204152 2025-03-30,18:16:51.000,89,11083431,14485,0,1743358610,12917.285622839998,110.40551793000486,53402.03889984001 2025-03-30,18:16:52.000,89,11083410,14525,0,1743358611,12917.285622839998,110.39846879999823,53401.948067280005 2025-03-30,18:16:53.000,89,11083441,14805,0,1743358612,12917.299095459988,110.38437053999951,53401.93409304 2025-03-30,18:16:54.000,89,11083420,14725,0,1743358613,12917.299095459988,110.4337144500023,53401.927105920004 2025-03-30,18:16:55.000,89,11083393,14565,0,1743358614,12917.312568079993,110.40551793000486,53402.01095136 2025-03-30,18:16:56.000,89,11083415,14485,0,1743358615,12917.326040699998,110.36322315000143,53402.05287408 2025-03-30,18:16:57.000,89,11083426,14405,0,1743358616,12917.346249629998,110.38437053999951,53402.01095136 2025-03-30,18:16:58.000,89,11083449,14605,0,1743358617,12917.373194869993,110.34912489000271,53402.00396424 2025-03-30,18:16:59.000,89,11083435,14325,0,1743358618,12917.346249629998,110.29978097999992,53401.948067280005 2025-03-30,18:17:00.000,89,11083421,14605,0,1743358619,12917.413612729993,110.32797750000464,53401.9550544 2025-03-30,18:17:01.000,89,11083427,14845,0,1743358620,12917.400140109989,110.30683010999928,53401.96204152 2025-03-30,18:17:02.000,89,11083382,14565,0,1743358621,12917.447294279998,110.320928369998,53401.90614456 2025-03-30,18:17:03.000,89,11083381,14365,0,1743358622,12917.494448449994,110.25748620000377,53401.98999000001 2025-03-30,18:17:04.000,89,11083384,14805,0,1743358623,12917.460766899989,110.29978097999992,53401.93409304 2025-03-30,18:17:05.000,89,11083401,14605,0,1743358624,12917.454030589994,110.27158446000249,53401.91313168 2025-03-30,18:17:06.000,89,11083436,14525,0,1743358625,12917.494448449994,110.24338793999777,53401.91313168 2025-03-30,18:17:07.000,89,11083383,14485,0,1743358626,12917.507921069999,110.2222405499997,53401.948067280005 2025-03-30,18:17:08.000,89,11083422,14485,0,1743358627,12917.487712139999,110.2222405499997,53401.92011880001 2025-03-30,18:17:09.000,89,11083441,14725,0,1743358628,12917.534866309994,110.20814229000098,53401.96902864001 2025-03-30,18:17:10.000,89,11083383,14325,0,1743358629,12917.555075239994,110.15879837999819,53401.996977120005 2025-03-30,18:17:11.000,89,11083442,14325,0,1743358630,12917.521393689989,110.10240534000332,53401.98999000001 2025-03-30,18:17:12.000,89,11083419,14685,0,1743358631,12917.528129999999,110.09535621000396,53401.85024760001 2025-03-30,18:17:13.000,89,11083438,14525,0,1743358632,12917.568547859999,110.04601230000117,53401.97601576 2025-03-30,18:17:14.000,89,11083376,14725,0,1743358633,12917.568547859999,110.01076665000437,53402.00396424 2025-03-30,18:17:15.000,89,11083418,14445,0,1743358634,12917.615702029994,109.98961925999902,53402.03191272 2025-03-30,18:17:16.000,89,11083418,14565,0,1743358635,12917.62243833999,109.99666838999838,53402.05287408 2025-03-30,18:17:17.000,89,11083422,14605,0,1743358636,12917.615702029994,109.94732448000286,53401.97601576 2025-03-30,18:17:18.000,89,11083425,14365,0,1743358637,12917.595493099994,109.96847187000094,53401.996977120005 2025-03-30,18:17:19.000,89,11083384,14485,0,1743358638,12917.60896572,109.96847187000094,53401.9550544 2025-03-30,18:17:20.000,89,11083401,14245,0,1743358639,12917.64264726999,109.96142274000158,53401.96204152 2025-03-30,18:17:21.000,89,11083390,14925,0,1743358640,12917.60896572,109.9402753500035,53401.98999000001 2025-03-30,18:17:22.000,89,11083342,14565,0,1743358641,12917.568547859999,109.98257012999966,53402.01793848001 2025-03-30,18:17:23.000,89,11083391,14805,0,1743358642,12917.60896572,109.9402753500035,53402.05287408 2025-03-30,18:17:24.000,89,11083398,14245,0,1743358643,12917.60222940999,109.96847187000094,53402.14370664 2025-03-30,18:17:25.000,89,11083373,14405,0,1743358644,12917.615702029994,109.96847187000094,53402.08780968001 2025-03-30,18:17:26.000,89,11083438,14645,0,1743358645,12917.58202047999,109.96142274000158,53402.03889984001 2025-03-30,18:17:27.000,89,11083338,14245,0,1743358646,12917.62243833999,109.95437361000222,53402.05986120001 2025-03-30,18:17:28.000,89,11083425,14485,0,1743358647,12917.60222940999,109.91207882999879,53402.00396424 2025-03-30,18:17:29.000,89,11083401,14525,0,1743358648,12917.62917465,109.96142274000158,53402.066848320006 2025-03-30,18:17:30.000,89,11083339,14445,0,1743358649,12917.575284169994,109.96142274000158,53402.05986120001 2025-03-30,18:17:31.000,89,11083436,14405,0,1743358650,12917.60896572,109.9402753500035,53402.08082256 2025-03-30,18:17:32.000,89,11083359,14405,0,1743358651,12917.62243833999,109.94732448000286,53402.12274528 2025-03-30,18:17:33.000,89,11083390,14645,0,1743358652,12917.62917465,109.98257012999966,53402.094796800004 2025-03-30,18:17:34.000,89,11083364,14365,0,1743358653,12917.64938358,109.94732448000286,53402.14370664 2025-03-30,18:17:35.000,89,11083404,14285,0,1743358654,12917.62243833999,109.98961925999902,53402.08780968001 2025-03-30,18:17:36.000,89,11083365,14765,0,1743358655,12917.615702029994,110.01076665000437,53402.19261648 2025-03-30,18:17:37.000,89,11083404,14565,0,1743358656,12917.70327405999,109.9755210000003,53402.1996036 2025-03-30,18:17:38.000,89,11083393,14325,0,1743358657,12917.68306512999,110.01076665000437,53402.17864224 2025-03-30,18:17:39.000,89,11083382,14685,0,1743358658,12917.70327405999,110.01781578000373,53402.19261648 2025-03-30,18:17:40.000,89,11083405,14365,0,1743358659,12917.74369191999,109.99666838999838,53402.164668000005 2025-03-30,18:17:41.000,89,11083432,14445,0,1743358660,12917.76390084999,109.99666838999838,53402.22056496 2025-03-30,18:17:42.000,89,11083374,14205,0,1743358661,12917.74369191999,109.98257012999966,53402.08780968001 2025-03-30,18:17:43.000,89,11083380,14285,0,1743358662,12917.777373469995,109.9755210000003,53402.164668000005 2025-03-30,18:17:44.000,89,11083411,14685,0,1743358663,12917.77063716,109.96847187000094,53402.22056496 2025-03-30,18:17:45.000,89,11083351,14525,0,1743358664,12917.76390084999,109.9755210000003,53402.1996036 2025-03-30,18:17:46.000,89,11083382,14325,0,1743358665,12917.817791329995,109.96847187000094,53402.20659072001 2025-03-30,18:17:47.000,89,11083368,14485,0,1743358666,12917.838000259995,109.91207882999879,53402.19261648 2025-03-30,18:17:48.000,89,11083397,14685,0,1743358667,12917.80431870999,109.876833180002,53402.13671952001 2025-03-30,18:17:49.000,89,11083409,14485,0,1743358668,12917.80431870999,109.86978405000264,53402.18562936001 2025-03-30,18:17:50.000,89,11083363,14525,0,1743358669,12917.75042823,109.85568579000392,53402.24851344 2025-03-30,18:17:51.000,89,11083379,14685,0,1743358670,12917.736955609995,109.84863666000456,53402.262487680004 2025-03-30,18:17:52.000,89,11083412,14725,0,1743358671,12917.736955609995,109.8274892699992,53402.20659072001 2025-03-30,18:17:53.000,89,11083420,14365,0,1743358672,12917.736955609995,109.79224362000241,53402.17165512 2025-03-30,18:17:54.000,89,11083395,14485,0,1743358673,12917.70327405999,109.7640470999977,53402.13671952001 2025-03-30,18:17:55.000,89,11083338,14565,0,1743358674,12917.62243833999,109.78519449000305,53402.17165512 2025-03-30,18:17:56.000,89,11083403,14645,0,1743358675,12917.676328819995,109.77814536000369,53402.115758160005 2025-03-30,18:17:57.000,89,11083390,14525,0,1743358676,12917.696537749995,109.7640470999977,53402.19261648 2025-03-30,18:17:58.000,89,11083392,14525,0,1743358677,12917.66959251,109.7640470999977,53402.17165512 2025-03-30,18:17:59.000,89,11083418,14485,0,1743358678,12917.635910959994,109.73585058000026,53402.1996036 2025-03-30,18:18:00.000,89,11083387,14645,0,1743358679,12917.62243833999,109.77814536000369,53402.15069376 2025-03-30,18:18:01.000,89,11083401,14605,0,1743358680,12917.64938358,109.78519449000305,53402.1996036 2025-03-30,18:18:02.000,89,11083395,14485,0,1743358681,12917.656119889994,109.8274892699992,53402.15768088001 2025-03-30,18:18:03.000,89,11083420,14605,0,1743358682,12917.62917465,109.8274892699992,53402.17165512 2025-03-30,18:18:04.000,89,11083368,14605,0,1743358683,12917.62917465,109.80634188000113,53402.19261648 2025-03-30,18:18:05.000,89,11083431,14605,0,1743358684,12917.64938358,109.81339101000049,53402.20659072001 2025-03-30,18:18:06.000,89,11083407,14805,0,1743358685,12917.568547859999,109.84158752999792,53402.1996036 2025-03-30,18:18:07.000,89,11083365,14405,0,1743358686,12917.60896572,109.80634188000113,53402.164668000005 2025-03-30,18:18:08.000,89,11083346,14765,0,1743358687,12917.58202047999,109.80634188000113,53402.17165512 2025-03-30,18:18:09.000,89,11083436,14845,0,1743358688,12917.60896572,109.77814536000369,53402.213577840004 2025-03-30,18:18:10.000,89,11083319,14445,0,1743358689,12917.60896572,109.75699796999834,53402.20659072001 2025-03-30,18:18:11.000,89,11083417,14645,0,1743358690,12917.615702029994,109.7640470999977,53402.18562936001 2025-03-30,18:18:12.000,89,11083350,14525,0,1743358691,12917.635910959994,109.71470319000218,53402.27646192001 2025-03-30,18:18:13.000,89,11083375,14405,0,1743358692,12917.62917465,109.67240840999875,53402.31838464 2025-03-30,18:18:14.000,89,11083358,14525,0,1743358693,12917.60896572,109.6935558000041,53402.2694748 2025-03-30,18:18:15.000,89,11083369,14685,0,1743358694,12917.62917465,109.6935558000041,53402.25550056001 2025-03-30,18:18:16.000,89,11083387,14525,0,1743358695,12917.62917465,109.70060493000346,53402.213577840004 2025-03-30,18:18:17.000,89,11083381,14485,0,1743358696,12917.615702029994,109.7640470999977,53402.2694748 2025-03-30,18:18:18.000,89,11083301,14445,0,1743358697,12917.64938358,109.74289970999962,53402.24851344 2025-03-30,18:18:19.000,89,11083441,14365,0,1743358698,12917.656119889994,109.77814536000369,53402.24851344 2025-03-30,18:18:20.000,89,11083316,14525,0,1743358699,12917.635910959994,109.71470319000218,53402.213577840004 2025-03-30,18:18:21.000,89,11083412,14605,0,1743358700,12917.60222940999,109.78519449000305,53402.22056496 2025-03-30,18:18:22.000,89,11083384,14285,0,1743358701,12917.66285619999,109.79224362000241,53402.30441040001 2025-03-30,18:18:23.000,89,11083396,14245,0,1743358702,12917.66959251,109.8274892699992,53402.22755208001 2025-03-30,18:18:24.000,89,11083370,14405,0,1743358703,12917.635910959994,109.82044013999985,53402.22755208001 2025-03-30,18:18:25.000,89,11083393,14485,0,1743358704,12917.615702029994,109.80634188000113,53402.22056496 2025-03-30,18:18:26.000,89,11083351,14525,0,1743358705,12917.568547859999,109.8274892699992,53402.20659072001 2025-03-30,18:18:27.000,89,11083364,14725,0,1743358706,12917.555075239994,109.82044013999985,53402.17165512 2025-03-30,18:18:28.000,89,11083416,14565,0,1743358707,12917.575284169994,109.85568579000392,53402.20659072001 2025-03-30,18:18:29.000,89,11083392,14445,0,1743358708,12917.56181154999,109.88388231000135,53402.18562936001 2025-03-30,18:18:30.000,89,11083397,14805,0,1743358709,12917.480975829989,109.86273492000328,53402.19261648 2025-03-30,18:18:31.000,89,11083389,14725,0,1743358710,12917.467503209999,109.90502969999943,53402.115758160005 2025-03-30,18:18:32.000,89,11083344,14485,0,1743358711,12917.460766899989,109.88388231000135,53402.14370664 2025-03-30,18:18:33.000,89,11083393,14485,0,1743358712,12917.460766899989,109.92617709000478,53402.15069376 2025-03-30,18:18:34.000,89,11083442,14605,0,1743358713,12917.467503209999,109.91912795999815,53402.12274528 2025-03-30,18:18:35.000,89,11083403,14525,0,1743358714,12917.474239519994,109.88388231000135,53402.115758160005 2025-03-30,18:18:36.000,89,11083396,14525,0,1743358715,12917.467503209999,109.9402753500035,53402.15768088001 2025-03-30,18:18:37.000,89,11083296,14645,0,1743358716,12917.433821659994,109.89798057000007,53402.164668000005 2025-03-30,18:18:38.000,89,11083415,14565,0,1743358717,12917.440557969989,109.91207882999879,53402.164668000005 2025-03-30,18:18:39.000,89,11083385,14445,0,1743358718,12917.447294279998,109.84863666000456,53402.19261648 2025-03-30,18:18:40.000,89,11083437,14445,0,1743358719,12917.454030589994,109.89093144000071,53402.22755208001 2025-03-30,18:18:41.000,89,11083417,14485,0,1743358720,12917.454030589994,109.92617709000478,53402.164668000005 2025-03-30,18:18:42.000,89,11083390,14645,0,1743358721,12917.413612729993,109.86978405000264,53402.164668000005 2025-03-30,18:18:43.000,89,11083425,14485,0,1743358722,12917.400140109989,109.89798057000007,53402.24152632 2025-03-30,18:18:44.000,89,11083429,14565,0,1743358723,12917.447294279998,109.90502969999943,53402.213577840004 2025-03-30,18:18:45.000,89,11083442,14405,0,1743358724,12917.433821659994,109.89093144000071,53402.24851344 2025-03-30,18:18:46.000,89,11083436,14405,0,1743358725,12917.460766899989,109.94732448000286,53402.213577840004 2025-03-30,18:18:47.000,89,11083377,14285,0,1743358726,12917.433821659994,109.94732448000286,53402.1996036 2025-03-30,18:18:48.000,89,11083343,14445,0,1743358727,12917.480975829989,109.9402753500035,53402.18562936001 2025-03-30,18:18:49.000,89,11083365,14605,0,1743358728,12917.548338929999,109.94732448000286,53402.20659072001 2025-03-30,18:18:50.000,89,11083406,14525,0,1743358729,12917.56181154999,109.96847187000094,53402.25550056001 2025-03-30,18:18:51.000,89,11083414,14725,0,1743358730,12917.575284169994,109.96847187000094,53402.1996036 2025-03-30,18:18:52.000,89,11083378,14645,0,1743358731,12917.58202047999,110.00371751999774,53402.164668000005 2025-03-30,18:18:53.000,89,11083375,14325,0,1743358732,12917.62917465,109.95437361000222,53402.2694748 2025-03-30,18:18:54.000,89,11083391,14685,0,1743358733,12917.60896572,109.96847187000094,53402.22755208001 2025-03-30,18:18:55.000,89,11083401,14805,0,1743358734,12917.60222940999,109.96847187000094,53402.115758160005 2025-03-30,18:18:56.000,89,11083436,14645,0,1743358735,12917.68306512999,109.98257012999966,53402.22755208001 2025-03-30,18:18:57.000,89,11083397,14365,0,1743358736,12917.75042823,109.95437361000222,53402.213577840004 2025-03-30,18:18:58.000,89,11083356,14565,0,1743358737,12917.79084609,109.95437361000222,53402.262487680004 2025-03-30,18:18:59.000,89,11083446,14205,0,1743358738,12917.79084609,109.96847187000094,53402.22056496 2025-03-30,18:19:00.000,89,11083386,14485,0,1743358739,12917.82452763999,110.00371751999774,53402.234539200006 2025-03-30,18:19:01.000,89,11083454,14245,0,1743358740,12917.858209189995,109.96142274000158,53402.2694748 2025-03-30,18:19:02.000,89,11083374,14405,0,1743358741,12917.898627049995,109.96847187000094,53402.283449040006 2025-03-30,18:19:03.000,89,11083410,14325,0,1743358742,12917.918835979995,109.95437361000222,53402.283449040006 2025-03-30,18:19:04.000,89,11083359,14405,0,1743358743,12917.90536335999,109.90502969999943,53402.234539200006 2025-03-30,18:19:05.000,89,11083419,14205,0,1743358744,12917.86494549999,109.92617709000478,53402.27646192001 2025-03-30,18:19:06.000,89,11083426,14525,0,1743358745,12917.858209189995,109.89093144000071,53402.213577840004 2025-03-30,18:19:07.000,89,11083402,14605,0,1743358746,12917.918835979995,109.89093144000071,53402.31139752 2025-03-30,18:19:08.000,89,11083378,14565,0,1743358747,12917.9323086,109.82044013999985,53402.402230080006 2025-03-30,18:19:09.000,89,11083485,14765,0,1743358748,12917.86494549999,109.82044013999985,53402.381268720004 2025-03-30,18:19:10.000,89,11083419,14565,0,1743358749,12917.87168181,109.82044013999985,53402.36030736 2025-03-30,18:19:11.000,89,11083338,14605,0,1743358750,12917.878418119995,109.77109623000433,53402.339346 2025-03-30,18:19:12.000,89,11083378,14565,0,1743358751,12917.85147288,109.7640470999977,53402.30441040001 2025-03-30,18:19:13.000,89,11083387,14445,0,1743358752,12917.87168181,109.74289970999962,53402.44415280001 2025-03-30,18:19:14.000,89,11083449,14365,0,1743358753,12917.898627049995,109.75699796999834,53402.4092172 2025-03-30,18:19:15.000,89,11083415,14365,0,1743358754,12917.898627049995,109.74994883999898,53402.381268720004 2025-03-30,18:19:16.000,89,11083456,14645,0,1743358755,12917.91209967,109.71470319000218,53402.37428160001 2025-03-30,18:19:17.000,89,11083414,14205,0,1743358756,12917.84473656999,109.73585058000026,53402.36729448 2025-03-30,18:19:18.000,89,11083373,14445,0,1743358757,12917.838000259995,109.77109623000433,53402.36030736 2025-03-30,18:19:19.000,89,11083398,14645,0,1743358758,12917.838000259995,109.77814536000369,53402.402230080006 2025-03-30,18:19:20.000,89,11083439,14485,0,1743358759,12917.83126395,109.71470319000218,53402.48607552 2025-03-30,18:19:21.000,89,11083432,14565,0,1743358760,12917.817791329995,109.78519449000305,53402.451139920006 2025-03-30,18:19:22.000,89,11083381,14245,0,1743358761,12917.72348298999,109.8274892699992,53402.35332024001 2025-03-30,18:19:23.000,89,11083384,14485,0,1743358762,12917.74369191999,109.84863666000456,53402.43716568 2025-03-30,18:19:24.000,89,11083385,14445,0,1743358763,12917.7302193,109.88388231000135,53402.4790884 2025-03-30,18:19:25.000,89,11083417,14405,0,1743358764,12917.72348298999,109.876833180002,53402.36030736 2025-03-30,18:19:26.000,89,11083399,14685,0,1743358765,12917.66959251,109.95437361000222,53402.402230080006 2025-03-30,18:19:27.000,89,11083441,14365,0,1743358766,12917.64938358,109.99666838999838,53402.49306264001 2025-03-30,18:19:28.000,89,11083484,14405,0,1743358767,12917.676328819995,109.98961925999902,53402.451139920006 2025-03-30,18:19:29.000,89,11083454,14365,0,1743358768,12917.676328819995,110.02486491000309,53402.500049760005 2025-03-30,18:19:30.000,89,11083424,14445,0,1743358769,12917.62243833999,110.10240534000332,53402.44415280001 2025-03-30,18:19:31.000,89,11083464,14485,0,1743358770,12917.62917465,110.12355273000139,53402.430178560004 2025-03-30,18:19:32.000,89,11083397,14405,0,1743358771,12917.64938358,110.14470011999947,53402.52799824 2025-03-30,18:19:33.000,89,11083408,14805,0,1743358772,12917.62243833999,110.16584751000482,53402.37428160001 2025-03-30,18:19:34.000,89,11083420,14365,0,1743358773,12917.62917465,110.15174924999883,53402.41620432 2025-03-30,18:19:35.000,89,11083464,14125,0,1743358774,12917.66959251,110.16584751000482,53402.430178560004 2025-03-30,18:19:36.000,89,11083412,14685,0,1743358775,12917.70327405999,110.1869949000029,53402.32537176001 2025-03-30,18:19:37.000,89,11083411,14445,0,1743358776,12917.70327405999,110.16584751000482,53402.339346 2025-03-30,18:19:38.000,89,11083442,14565,0,1743358777,12917.68980144,110.17289664000418,53402.35332024001 2025-03-30,18:19:39.000,89,11083412,14325,0,1743358778,12917.757164539995,110.14470011999947,53402.35332024001 2025-03-30,18:19:40.000,89,11083432,14605,0,1743358779,12917.76390084999,110.15174924999883,53402.381268720004 2025-03-30,18:19:41.000,89,11083409,14365,0,1743358780,12917.757164539995,110.15879837999819,53402.38825584 2025-03-30,18:19:42.000,89,11083421,14485,0,1743358781,12917.736955609995,110.17289664000418,53402.39524296001 2025-03-30,18:19:43.000,89,11083518,14725,0,1743358782,12917.82452763999,110.1869949000029,53402.43716568 2025-03-30,18:19:44.000,89,11083411,14245,0,1743358783,12917.84473656999,110.19404403000226,53402.430178560004 2025-03-30,18:19:45.000,89,11083424,14685,0,1743358784,12917.82452763999,110.16584751000482,53402.36030736 2025-03-30,18:19:46.000,89,11083435,14205,0,1743358785,12917.84473656999,110.21519142000034,53402.38825584 2025-03-30,18:19:47.000,89,11083441,14405,0,1743358786,12917.83126395,110.21519142000034,53402.38825584 2025-03-30,18:19:48.000,89,11083343,14405,0,1743358787,12917.89189074,110.1869949000029,53402.35332024001 2025-03-30,18:19:49.000,89,11083406,14365,0,1743358788,12917.89189074,110.15879837999819,53402.31139752 2025-03-30,18:19:50.000,89,11083437,14445,0,1743358789,12917.91209967,110.17994577000354,53402.37428160001 2025-03-30,18:19:51.000,89,11083420,14405,0,1743358790,12917.898627049995,110.15174924999883,53402.4092172 2025-03-30,18:19:52.000,89,11083398,14565,0,1743358791,12917.89189074,110.12355273000139,53402.4092172 2025-03-30,18:19:53.000,89,11083428,14645,0,1743358792,12917.90536335999,110.09535621000396,53402.37428160001 2025-03-30,18:19:54.000,89,11083410,14445,0,1743358793,12917.87168181,110.08125794999796,53402.37428160001 2025-03-30,18:19:55.000,89,11083444,14525,0,1743358794,12917.878418119995,110.03191404000245,53402.41620432 2025-03-30,18:19:56.000,89,11083438,14605,0,1743358795,12917.838000259995,109.96847187000094,53402.42319144001 2025-03-30,18:19:57.000,89,11083378,14605,0,1743358796,12917.84473656999,109.94732448000286,53402.41620432 2025-03-30,18:19:58.000,89,11083456,14525,0,1743358797,12917.85147288,109.90502969999943,53402.4790884 2025-03-30,18:19:59.000,89,11083420,14285,0,1743358798,12917.838000259995,109.876833180002,53402.55594672 2025-03-30,18:20:00.000,89,11083433,14365,0,1743358799,12917.757164539995,109.84158752999792,53402.514024 2025-03-30,18:20:01.000,89,11083413,14365,0,1743358800,12917.716746679995,109.78519449000305,53402.50703688 2025-03-30,18:20:02.000,89,11083374,14485,0,1743358801,12917.71001037,109.78519449000305,53402.48607552 2025-03-30,18:20:03.000,89,11083373,14525,0,1743358802,12917.71001037,109.70765406000282,53402.48607552 2025-03-30,18:20:04.000,89,11083385,14725,0,1743358803,12917.676328819995,109.68650667000475,53402.514024 2025-03-30,18:20:05.000,89,11083404,14325,0,1743358804,12917.66959251,109.65831015000003,53402.451139920006 2025-03-30,18:20:06.000,89,11083395,14205,0,1743358805,12917.62243833999,109.64421189000132,53402.46511416 2025-03-30,18:20:07.000,89,11083443,14165,0,1743358806,12917.60896572,109.63716276000196,53402.500049760005 2025-03-30,18:20:08.000,89,11083379,14445,0,1743358807,12917.62243833999,109.56667146000109,53402.52101112001 2025-03-30,18:20:09.000,89,11083359,14445,0,1743358808,12917.60896572,109.52437667999766,53402.4790884 2025-03-30,18:20:10.000,89,11083384,14445,0,1743358809,12917.58202047999,109.5314258100043,53402.4790884 2025-03-30,18:20:11.000,89,11083401,14365,0,1743358810,12917.54160261999,109.46798364000279,53402.52101112001 2025-03-30,18:20:12.000,89,11083356,14605,0,1743358811,12917.555075239994,109.42568885999935,53402.53498536 2025-03-30,18:20:13.000,89,11083412,14485,0,1743358812,12917.528129999999,109.41863973,53402.50703688 2025-03-30,18:20:14.000,89,11083369,14565,0,1743358813,12917.480975829989,109.36929582000448,53402.402230080006 2025-03-30,18:20:15.000,89,11083394,14605,0,1743358814,12917.474239519994,109.29175539000425,53402.37428160001 2025-03-30,18:20:16.000,89,11083388,14525,0,1743358815,12917.467503209999,109.27765712999826,53402.4790884 2025-03-30,18:20:17.000,89,11083377,14285,0,1743358816,12917.454030589994,109.22126409000339,53402.4790884 2025-03-30,18:20:18.000,89,11083374,14565,0,1743358817,12917.413612729993,109.24241148000146,53402.37428160001 2025-03-30,18:20:19.000,89,11083473,14405,0,1743358818,12917.386667489998,109.22126409000339,53402.34633312 2025-03-30,18:20:20.000,89,11083395,14525,0,1743358819,12917.339513319988,109.15077279000252,53402.4790884 2025-03-30,18:20:21.000,89,11083367,14565,0,1743358820,12917.319304389988,109.08733062000101,53402.52101112001 2025-03-30,18:20:22.000,89,11083397,14485,0,1743358821,12917.292359149993,109.05913410000358,53402.500049760005 2025-03-30,18:20:23.000,89,11083425,14645,0,1743358822,12917.305831769998,109.05208497000422,53402.500049760005 2025-03-30,18:20:24.000,89,11083383,14405,0,1743358823,12917.346249629998,109.05208497000422,53402.45812704 2025-03-30,18:20:25.000,89,11083354,14445,0,1743358824,12917.339513319988,109.00979019000079,53402.47210128001 2025-03-30,18:20:26.000,89,11083406,14285,0,1743358825,12917.386667489998,109.03798670999822,53402.55594672 2025-03-30,18:20:27.000,89,11083417,14605,0,1743358826,12917.413612729993,109.01683932000014,53402.500049760005 2025-03-30,18:20:28.000,89,11083371,14805,0,1743358827,12917.440557969989,108.98864280000271,53402.52101112001 2025-03-30,18:20:29.000,89,11083352,14285,0,1743358828,12917.440557969989,109.00274106000143,53402.500049760005 2025-03-30,18:20:30.000,89,11083380,14285,0,1743358829,12917.447294279998,108.98159367000335,53402.44415280001 2025-03-30,18:20:31.000,89,11083387,14485,0,1743358830,12917.474239519994,109.00274106000143,53402.49306264001 2025-03-30,18:20:32.000,89,11083454,14365,0,1743358831,12917.528129999999,109.00979019000079,53402.48607552 2025-03-30,18:20:33.000,89,11083356,14405,0,1743358832,12917.521393689989,108.98159367000335,53402.451139920006 2025-03-30,18:20:34.000,89,11083422,14565,0,1743358833,12917.575284169994,109.00274106000143,53402.500049760005 2025-03-30,18:20:35.000,89,11083446,14205,0,1743358834,12917.588756789999,109.03798670999822,53402.41620432 2025-03-30,18:20:36.000,89,11083391,14565,0,1743358835,12917.54160261999,109.01683932000014,53402.500049760005 2025-03-30,18:20:37.000,89,11083429,14565,0,1743358836,12917.56181154999,109.03798670999822,53402.45812704 2025-03-30,18:20:38.000,89,11083457,14365,0,1743358837,12917.64264726999,109.03798670999822,53402.48607552 2025-03-30,18:20:39.000,89,11083319,14565,0,1743358838,12917.64264726999,109.0732323600023,53402.47210128001 2025-03-30,18:20:40.000,89,11083343,14405,0,1743358839,12917.676328819995,109.05208497000422,53402.52799824 2025-03-30,18:20:41.000,89,11083393,14485,0,1743358840,12917.74369191999,109.0732323600023,53402.53498536 2025-03-30,18:20:42.000,89,11083396,14325,0,1743358841,12917.71001037,109.06618323000293,53402.50703688 2025-03-30,18:20:43.000,89,11083415,14485,0,1743358842,12917.80431870999,109.10847800999909,53402.56293384001 2025-03-30,18:20:44.000,89,11083279,14325,0,1743358843,12917.76390084999,109.10142887999973,53402.57690808 2025-03-30,18:20:45.000,89,11083428,14485,0,1743358844,12917.80431870999,109.08733062000101,53402.597869440004 2025-03-30,18:20:46.000,89,11083373,14605,0,1743358845,12917.84473656999,109.09437975000037,53402.548959600004 2025-03-30,18:20:47.000,89,11083388,14565,0,1743358846,12917.88515442999,109.10142887999973,53402.57690808 2025-03-30,18:20:48.000,89,11083369,14285,0,1743358847,12917.89189074,109.11552713999845,53402.5838952 2025-03-30,18:20:49.000,89,11083372,14485,0,1743358848,12917.88515442999,109.20716583000467,53402.50703688 2025-03-30,18:20:50.000,89,11083396,14405,0,1743358849,12917.86494549999,109.19306756999868,53402.4790884 2025-03-30,18:20:51.000,89,11083361,14285,0,1743358850,12917.88515442999,109.15077279000252,53402.48607552 2025-03-30,18:20:52.000,89,11083374,14285,0,1743358851,12917.83126395,109.17896930999996,53402.4790884 2025-03-30,18:20:53.000,89,11083371,14485,0,1743358852,12917.898627049995,109.24946061000082,53402.57690808 2025-03-30,18:20:54.000,89,11083500,14525,0,1743358853,12917.939044909996,109.16487105000124,53402.64677928 2025-03-30,18:20:55.000,89,11083394,14205,0,1743358854,12917.96599014999,109.17896930999996,53402.56293384001 2025-03-30,18:20:56.000,89,11083391,14605,0,1743358855,12917.9323086,109.1719201800006,53402.55594672 2025-03-30,18:20:57.000,89,11083383,14325,0,1743358856,12917.939044909996,109.18601843999932,53402.52101112001 2025-03-30,18:20:58.000,89,11083449,14565,0,1743358857,12917.986199079991,109.22126409000339,53402.55594672 2025-03-30,18:20:59.000,89,11083431,14405,0,1743358858,12918.006408009991,109.24241148000146,53402.548959600004 2025-03-30,18:21:00.000,89,11083410,14365,0,1743358859,12918.040089559996,109.22831322000275,53402.57690808 2025-03-30,18:21:01.000,89,11083433,14285,0,1743358860,12918.006408009991,109.26355886999954,53402.48607552 2025-03-30,18:21:02.000,89,11083370,14525,0,1743358861,12918.019880629996,109.26355886999954,53402.43716568 2025-03-30,18:21:03.000,89,11083466,14485,0,1743358862,12918.019880629996,109.29175539000425,53402.54197248001 2025-03-30,18:21:04.000,89,11083397,14685,0,1743358863,12918.046825869991,109.2847062600049,53402.54197248001 2025-03-30,18:21:05.000,89,11083418,14365,0,1743358864,12918.046825869991,109.2847062600049,53402.50703688 2025-03-30,18:21:06.000,89,11083458,14645,0,1743358865,12918.087243729991,109.2847062600049,53402.569920960006 2025-03-30,18:21:07.000,89,11083400,14445,0,1743358866,12918.120925279996,109.30585365000297,53402.45812704 2025-03-30,18:21:08.000,89,11083494,14405,0,1743358867,12918.114188970001,109.31995191000169,53402.48607552 2025-03-30,18:21:09.000,89,11083384,14405,0,1743358868,12918.100716349996,109.33405017000041,53402.500049760005 2025-03-30,18:21:10.000,89,11083379,14485,0,1743358869,12918.141134209996,109.37634495000384,53402.430178560004 2025-03-30,18:21:11.000,89,11083389,14605,0,1743358870,12918.174815760001,109.41159060000064,53402.500049760005 2025-03-30,18:21:12.000,89,11083366,14565,0,1743358871,12918.208497309992,109.39044321000256,53402.42319144001 2025-03-30,18:21:13.000,89,11083453,14525,0,1743358872,12918.141134209996,109.36929582000448,53402.4092172 2025-03-30,18:21:14.000,89,11083367,14405,0,1743358873,12918.168079449992,109.36929582000448,53402.402230080006 2025-03-30,18:21:15.000,89,11083390,14445,0,1743358874,12918.174815760001,109.34109929999977,53402.36729448 2025-03-30,18:21:16.000,89,11083442,14405,0,1743358875,12918.215233620002,109.36224668999785,53402.47210128001 2025-03-30,18:21:17.000,89,11083402,14325,0,1743358876,12918.242178859997,109.3833940800032,53402.47210128001 2025-03-30,18:21:18.000,89,11083417,14405,0,1743358877,12918.215233620002,109.36224668999785,53402.4092172 2025-03-30,18:21:19.000,89,11083405,14485,0,1743358878,12918.228706239992,109.36929582000448,53402.36729448 2025-03-30,18:21:20.000,89,11083391,14565,0,1743358879,12918.262387789997,109.37634495000384,53402.54197248001 2025-03-30,18:21:21.000,89,11083457,14685,0,1743358880,12918.255651480002,109.36224668999785,53402.451139920006 2025-03-30,18:21:22.000,89,11083412,14565,0,1743358881,12918.248915169992,109.41159060000064,53402.45812704 2025-03-30,18:21:23.000,89,11083447,14405,0,1743358882,12918.235442550002,109.43273798999871,53402.48607552 2025-03-30,18:21:24.000,89,11083471,14605,0,1743358883,12918.255651480002,109.3833940800032,53402.41620432 2025-03-30,18:21:25.000,89,11083395,14485,0,1743358884,12918.228706239992,109.3833940800032,53402.4092172 2025-03-30,18:21:26.000,89,11083368,14605,0,1743358885,12918.275860410002,109.39749234000192,53402.46511416 2025-03-30,18:21:27.000,89,11083456,14405,0,1743358886,12918.269124099992,109.35519755999849,53402.500049760005 2025-03-30,18:21:28.000,89,11083458,14605,0,1743358887,12918.248915169992,109.34814842999913,53402.43716568 2025-03-30,18:21:29.000,89,11083406,14565,0,1743358888,12918.296069340002,109.35519755999849,53402.54197248001 2025-03-30,18:21:30.000,89,11083405,14205,0,1743358889,12918.282596719997,109.34109929999977,53402.61184368001 2025-03-30,18:21:31.000,89,11083426,14445,0,1743358890,12918.289333029992,109.33405017000041,53402.49306264001 2025-03-30,18:21:32.000,89,11083384,14125,0,1743358891,12918.275860410002,109.31995191000169,53402.45812704 2025-03-30,18:21:33.000,89,11083415,14445,0,1743358892,12918.248915169992,109.36224668999785,53402.48607552 2025-03-30,18:21:34.000,89,11083366,14325,0,1743358893,12918.235442550002,109.34109929999977,53402.430178560004 2025-03-30,18:21:35.000,89,11083439,14605,0,1743358894,12918.221969929997,109.31995191000169,53402.514024 2025-03-30,18:21:36.000,89,11083429,14565,0,1743358895,12918.242178859997,109.33405017000041,53402.500049760005 2025-03-30,18:21:37.000,89,11083379,14405,0,1743358896,12918.201760999997,109.32700104000105,53402.548959600004 2025-03-30,18:21:38.000,89,11083423,14445,0,1743358897,12918.215233620002,109.34814842999913,53402.5838952 2025-03-30,18:21:39.000,89,11083430,14565,0,1743358898,12918.208497309992,109.29175539000425,53402.54197248001 2025-03-30,18:21:40.000,89,11083365,14445,0,1743358899,12918.195024690001,109.2706079999989,53402.514024 2025-03-30,18:21:41.000,89,11083438,14325,0,1743358900,12918.147870519992,109.2847062600049,53402.548959600004 2025-03-30,18:21:42.000,89,11083389,14525,0,1743358901,12918.107452659991,109.29175539000425,53402.52799824 2025-03-30,18:21:43.000,89,11083353,14365,0,1743358902,12918.188288379992,109.2847062600049,53402.618830800006 2025-03-30,18:21:44.000,89,11083392,14525,0,1743358903,12918.154606830001,109.22831322000275,53402.66075352001 2025-03-30,18:21:45.000,89,11083402,14605,0,1743358904,12918.100716349996,109.22831322000275,53402.62581792 2025-03-30,18:21:46.000,89,11083400,14365,0,1743358905,12918.147870519992,109.24241148000146,53402.48607552 2025-03-30,18:21:47.000,89,11083339,14565,0,1743358906,12918.127661589991,109.22126409000339,53402.53498536 2025-03-30,18:21:48.000,89,11083405,14445,0,1743358907,12918.174815760001,109.22126409000339,53402.597869440004 2025-03-30,18:21:49.000,89,11083321,14325,0,1743358908,12918.208497309992,109.25650974000018,53402.667740640005 2025-03-30,18:21:50.000,89,11083376,14405,0,1743358909,12918.215233620002,109.22831322000275,53402.64677928 2025-03-30,18:21:51.000,89,11083395,14405,0,1743358910,12918.248915169992,109.18601843999932,53402.68870200001 2025-03-30,18:21:52.000,89,11083394,14525,0,1743358911,12918.255651480002,109.20716583000467,53402.786521680006 2025-03-30,18:21:53.000,89,11083390,14445,0,1743358912,12918.275860410002,109.1719201800006,53402.67472776 2025-03-30,18:21:54.000,89,11083381,14325,0,1743358913,12918.262387789997,109.17896930999996,53402.716650480004 2025-03-30,18:21:55.000,89,11083433,14845,0,1743358914,12918.275860410002,109.17896930999996,53402.63280504 2025-03-30,18:21:56.000,89,11083363,14525,0,1743358915,12918.302805649997,109.16487105000124,53402.6537664 2025-03-30,18:21:57.000,89,11083424,14645,0,1743358916,12918.336487200002,109.16487105000124,53402.75857320001 2025-03-30,18:21:58.000,89,11083417,14565,0,1743358917,12918.329750889992,109.15782192000188,53402.716650480004 2025-03-30,18:21:59.000,89,11083412,14565,0,1743358918,12918.363432439997,109.1366745300038,53402.74459896 2025-03-30,18:22:00.000,89,11083438,14445,0,1743358919,12918.383641369997,109.09437975000037,53402.74459896 2025-03-30,18:22:01.000,89,11083387,14445,0,1743358920,12918.356696130002,109.12257626999781,53402.80748304001 2025-03-30,18:22:02.000,89,11083422,14445,0,1743358921,12918.370168749992,109.12962540000444,53402.75857320001 2025-03-30,18:22:03.000,89,11083393,14565,0,1743358922,12918.376905060002,109.10847800999909,53402.80748304001 2025-03-30,18:22:04.000,89,11083429,14405,0,1743358923,12918.343223509997,109.10142887999973,53402.737611840006 2025-03-30,18:22:05.000,89,11083388,14685,0,1743358924,12918.383641369997,109.11552713999845,53402.7236376 2025-03-30,18:22:06.000,89,11083379,14325,0,1743358925,12918.370168749992,109.0732323600023,53402.7935088 2025-03-30,18:22:07.000,89,11083488,14605,0,1743358926,12918.343223509997,109.08733062000101,53402.75158608 2025-03-30,18:22:08.000,89,11083360,14645,0,1743358927,12918.336487200002,109.08028149000165,53402.765560320004 2025-03-30,18:22:09.000,89,11083423,14725,0,1743358928,12918.336487200002,109.0732323600023,53402.82844440001 2025-03-30,18:22:10.000,89,11083355,14325,0,1743358929,12918.383641369997,109.03798670999822,53402.835431520005 2025-03-30,18:22:11.000,89,11083365,14405,0,1743358930,12918.383641369997,109.00274106000143,53402.82145728 2025-03-30,18:22:12.000,89,11083447,14565,0,1743358931,12918.390377679993,108.99569193000207,53402.786521680006 2025-03-30,18:22:13.000,89,11083409,14405,0,1743358932,12918.430795539993,108.93929888999992,53402.82145728 2025-03-30,18:22:14.000,89,11083409,14365,0,1743358933,12918.403850299997,108.9252006300012,53402.786521680006 2025-03-30,18:22:15.000,89,11083373,14405,0,1743358934,12918.457740780002,108.94634801999928,53402.884341360004 2025-03-30,18:22:16.000,89,11083390,14405,0,1743358935,12918.471213399993,108.93929888999992,53402.89831560001 2025-03-30,18:22:17.000,89,11083420,14365,0,1743358936,12918.477949710003,108.93224976000056,53402.85639288001 2025-03-30,18:22:18.000,89,11083418,14605,0,1743358937,12918.464477089998,108.960446279998,53402.89831560001 2025-03-30,18:22:19.000,89,11083364,14285,0,1743358938,12918.471213399993,108.94634801999928,53402.92626408001 2025-03-30,18:22:20.000,89,11083373,14565,0,1743358939,12918.504894949998,108.96749541000463,53402.87735424001 2025-03-30,18:22:21.000,89,11083412,14725,0,1743358940,12918.477949710003,108.9252006300012,53402.89831560001 2025-03-30,18:22:22.000,89,11083419,14685,0,1743358941,12918.484686019998,108.9252006300012,53402.82844440001 2025-03-30,18:22:23.000,89,11083438,14485,0,1743358942,12918.484686019998,108.94634801999928,53402.86338 2025-03-30,18:22:24.000,89,11083364,14725,0,1743358943,12918.477949710003,108.95339714999864,53402.835431520005 2025-03-30,18:22:25.000,89,11083364,14645,0,1743358944,12918.504894949998,108.960446279998,53402.80748304001 2025-03-30,18:22:26.000,89,11083454,14485,0,1743358945,12918.531840189993,108.93929888999992,53402.94023832 2025-03-30,18:22:27.000,89,11083357,14285,0,1743358946,12918.552049119993,108.95339714999864,53402.835431520005 2025-03-30,18:22:28.000,89,11083365,14805,0,1743358947,12918.504894949998,108.94634801999928,53402.84241864 2025-03-30,18:22:29.000,89,11083375,14525,0,1743358948,12918.484686019998,108.90405324000312,53402.84241864 2025-03-30,18:22:30.000,89,11083413,14405,0,1743358949,12918.491422329993,108.94634801999928,53402.84940576 2025-03-30,18:22:31.000,89,11083414,14525,0,1743358950,12918.471213399993,109.00274106000143,53402.85639288001 2025-03-30,18:22:32.000,89,11083318,14525,0,1743358951,12918.457740780002,108.99569193000207,53402.84241864 2025-03-30,18:22:33.000,89,11083417,14365,0,1743358952,12918.451004469993,108.960446279998,53402.74459896 2025-03-30,18:22:34.000,89,11083384,14565,0,1743358953,12918.363432439997,108.98864280000271,53402.84940576 2025-03-30,18:22:35.000,89,11083411,14365,0,1743358954,12918.417322920002,108.97454454000399,53402.85639288001 2025-03-30,18:22:36.000,89,11083398,14405,0,1743358955,12918.370168749992,108.97454454000399,53402.89132848 2025-03-30,18:22:37.000,89,11083412,14445,0,1743358956,12918.316278270002,108.95339714999864,53402.87735424001 2025-03-30,18:22:38.000,89,11083413,14325,0,1743358957,12918.289333029992,108.94634801999928,53402.786521680006 2025-03-30,18:22:39.000,89,11083343,14725,0,1743358958,12918.302805649997,108.9252006300012,53402.81447016 2025-03-30,18:22:40.000,89,11083374,14645,0,1743358959,12918.255651480002,108.93929888999992,53402.82145728 2025-03-30,18:22:41.000,89,11083381,14885,0,1743358960,12918.262387789997,108.93929888999992,53402.7935088 2025-03-30,18:22:42.000,89,11083379,14445,0,1743358961,12918.235442550002,108.960446279998,53402.75857320001 2025-03-30,18:22:43.000,89,11083411,14645,0,1743358962,12918.248915169992,108.94634801999928,53402.70966336001 2025-03-30,18:22:44.000,89,11083382,14565,0,1743358963,12918.174815760001,108.99569193000207,53402.7236376 2025-03-30,18:22:45.000,89,11083360,14405,0,1743358964,12918.188288379992,108.960446279998,53402.74459896 2025-03-30,18:22:46.000,89,11083358,14525,0,1743358965,12918.201760999997,109.00979019000079,53402.80049592 2025-03-30,18:22:47.000,89,11083371,14485,0,1743358966,12918.215233620002,109.05913410000358,53402.786521680006 2025-03-30,18:22:48.000,89,11083414,14525,0,1743358967,12918.161343139996,109.08733062000101,53402.6537664 2025-03-30,18:22:49.000,89,11083391,14685,0,1743358968,12918.161343139996,109.05913410000358,53402.60485656 2025-03-30,18:22:50.000,89,11083356,14525,0,1743358969,12918.134397900001,109.15782192000188,53402.5838952 2025-03-30,18:22:51.000,89,11083435,14485,0,1743358970,12918.120925279996,109.15077279000252,53402.68171488 2025-03-30,18:22:52.000,89,11083432,14685,0,1743358971,12918.120925279996,109.22126409000339,53402.64677928 2025-03-30,18:22:53.000,89,11083386,14685,0,1743358972,12918.161343139996,109.21421496000403,53402.64677928 2025-03-30,18:22:54.000,89,11083437,14565,0,1743358973,12918.107452659991,109.25650974000018,53402.60485656 2025-03-30,18:22:55.000,89,11083345,14365,0,1743358974,12918.060298489996,109.25650974000018,53402.61184368001 2025-03-30,18:22:56.000,89,11083384,14765,0,1743358975,12918.067034799991,109.22126409000339,53402.62581792 2025-03-30,18:22:57.000,89,11083409,14645,0,1743358976,12918.05356218,109.26355886999954,53402.597869440004 2025-03-30,18:22:58.000,89,11083375,14525,0,1743358977,12918.01314432,109.20716583000467,53402.618830800006 2025-03-30,18:22:59.000,89,11083409,14565,0,1743358978,12917.999671699996,109.24241148000146,53402.61184368001 2025-03-30,18:23:00.000,89,11083369,14565,0,1743358979,12917.96599014999,109.22831322000275,53402.62581792 2025-03-30,18:23:01.000,89,11083420,14365,0,1743358980,12918.006408009991,109.2353623500021,53402.57690808 2025-03-30,18:23:02.000,89,11083374,14405,0,1743358981,12917.96599014999,109.2847062600049,53402.56293384001 2025-03-30,18:23:03.000,89,11083388,14565,0,1743358982,12917.94578121999,109.2353623500021,53402.49306264001 2025-03-30,18:23:04.000,89,11083385,14405,0,1743358983,12917.91209967,109.22831322000275,53402.514024 2025-03-30,18:23:05.000,89,11083432,14565,0,1743358984,12917.91209967,109.29175539000425,53402.47210128001 2025-03-30,18:23:06.000,89,11083425,14645,0,1743358985,12917.838000259995,109.31290278000233,53402.46511416 2025-03-30,18:23:07.000,89,11083375,14565,0,1743358986,12917.918835979995,109.34109929999977,53402.41620432 2025-03-30,18:23:08.000,89,11083425,14565,0,1743358987,12917.918835979995,109.35519755999849,53402.52101112001 2025-03-30,18:23:09.000,89,11083356,14565,0,1743358988,12917.898627049995,109.36224668999785,53402.48607552 2025-03-30,18:23:10.000,89,11083385,14605,0,1743358989,12917.88515442999,109.36224668999785,53402.4092172 2025-03-30,18:23:11.000,89,11083353,14405,0,1743358990,12917.85147288,109.39749234000192,53402.43716568 2025-03-30,18:23:12.000,89,11083387,14525,0,1743358991,12917.817791329995,109.43978711999807,53402.451139920006 2025-03-30,18:23:13.000,89,11083346,14325,0,1743358992,12917.84473656999,109.40454147000128,53402.430178560004 2025-03-30,18:23:14.000,89,11083417,14365,0,1743358993,12917.77063716,109.42568885999935,53402.41620432 2025-03-30,18:23:15.000,89,11083349,14925,0,1743358994,12917.858209189995,109.42568885999935,53402.430178560004 2025-03-30,18:23:16.000,89,11083351,14685,0,1743358995,12917.797582399995,109.42568885999935,53402.41620432 2025-03-30,18:23:17.000,89,11083358,14605,0,1743358996,12917.838000259995,109.39749234000192,53402.44415280001 2025-03-30,18:23:18.000,89,11083467,14525,0,1743358997,12917.87168181,109.40454147000128,53402.46511416 2025-03-30,18:23:19.000,89,11083390,14605,0,1743358998,12917.84473656999,109.39749234000192,53402.43716568 2025-03-30,18:23:20.000,89,11083354,14685,0,1743358999,12917.82452763999,109.42568885999935,53402.451139920006 2025-03-30,18:23:21.000,89,11083396,14685,0,1743359000,12917.86494549999,109.44683625000471,53402.47210128001 2025-03-30,18:23:22.000,89,11083360,14525,0,1743359001,12917.85147288,109.41863973,53402.43716568 2025-03-30,18:23:23.000,89,11083433,14765,0,1743359002,12917.86494549999,109.44683625000471,53402.39524296001 2025-03-30,18:23:24.000,89,11083394,14565,0,1743359003,12917.878418119995,109.4820819000015,53402.45812704 2025-03-30,18:23:25.000,89,11083388,14325,0,1743359004,12917.878418119995,109.49618016000022,53402.44415280001 2025-03-30,18:23:26.000,89,11083362,14685,0,1743359005,12917.89189074,109.49618016000022,53402.42319144001 2025-03-30,18:23:27.000,89,11083383,14525,0,1743359006,12917.838000259995,109.52437667999766,53402.381268720004 2025-03-30,18:23:28.000,89,11083378,14365,0,1743359007,12917.817791329995,109.53847494000365,53402.430178560004 2025-03-30,18:23:29.000,89,11083332,14845,0,1743359008,12917.757164539995,109.58076971999981,53402.332358880005 2025-03-30,18:23:30.000,89,11083400,14405,0,1743359009,12917.76390084999,109.55962233000173,53402.402230080006 2025-03-30,18:23:31.000,89,11083389,14365,0,1743359010,12917.757164539995,109.55257320000237,53402.47210128001 2025-03-30,18:23:32.000,89,11083369,14565,0,1743359011,12917.74369191999,109.59486797999853,53402.50703688 2025-03-30,18:23:33.000,89,11083426,14685,0,1743359012,12917.716746679995,109.6935558000041,53402.46511416 2025-03-30,18:23:34.000,89,11083363,14285,0,1743359013,12917.696537749995,109.6935558000041,53402.36030736 2025-03-30,18:23:35.000,89,11083419,14525,0,1743359014,12917.70327405999,109.6935558000041,53402.42319144001 2025-03-30,18:23:36.000,89,11083387,14325,0,1743359015,12917.68980144,109.74289970999962,53402.4092172 2025-03-30,18:23:37.000,89,11083371,14645,0,1743359016,12917.64264726999,109.77814536000369,53402.35332024001 2025-03-30,18:23:38.000,89,11083379,14725,0,1743359017,12917.64264726999,109.75699796999834,53402.34633312 2025-03-30,18:23:39.000,89,11083401,14645,0,1743359018,12917.615702029994,109.82044013999985,53402.50703688 2025-03-30,18:23:40.000,89,11083389,14445,0,1743359019,12917.575284169994,109.82044013999985,53402.43716568 2025-03-30,18:23:41.000,89,11083370,14445,0,1743359020,12917.588756789999,109.82044013999985,53402.31139752 2025-03-30,18:23:42.000,89,11083392,14245,0,1743359021,12917.568547859999,109.80634188000113,53402.43716568 2025-03-30,18:23:43.000,89,11083387,14405,0,1743359022,12917.548338929999,109.79929275000177,53402.381268720004 2025-03-30,18:23:44.000,89,11083460,14525,0,1743359023,12917.555075239994,109.80634188000113,53402.41620432 2025-03-30,18:23:45.000,89,11083398,14685,0,1743359024,12917.555075239994,109.77814536000369,53402.39524296001 2025-03-30,18:23:46.000,89,11083465,14485,0,1743359025,12917.575284169994,109.70765406000282,53402.44415280001 2025-03-30,18:23:47.000,89,11083456,14645,0,1743359026,12917.588756789999,109.74289970999962,53402.381268720004 2025-03-30,18:23:48.000,89,11083416,14445,0,1743359027,12917.60896572,109.72175232000154,53402.43716568 2025-03-30,18:23:49.000,89,11083429,14685,0,1743359028,12917.60222940999,109.67240840999875,53402.4092172 2025-03-30,18:23:50.000,89,11083364,14565,0,1743359029,12917.60222940999,109.70060493000346,53402.30441040001 2025-03-30,18:23:51.000,89,11083465,14685,0,1743359030,12917.60896572,109.64421189000132,53402.41620432 2025-03-30,18:23:52.000,89,11083450,14445,0,1743359031,12917.60896572,109.62306450000324,53402.48607552 2025-03-30,18:23:53.000,89,11083434,14485,0,1743359032,12917.635910959994,109.60896624000452,53402.44415280001 2025-03-30,18:23:54.000,89,11083445,14485,0,1743359033,12917.62243833999,109.52437667999766,53402.37428160001 2025-03-30,18:23:55.000,89,11083376,14525,0,1743359034,12917.635910959994,109.52437667999766,53402.35332024001 2025-03-30,18:23:56.000,89,11083379,14565,0,1743359035,12917.66959251,109.49618016000022,53402.42319144001 2025-03-30,18:23:57.000,89,11083438,14405,0,1743359036,12917.656119889994,109.46093451000343,53402.402230080006 2025-03-30,18:23:58.000,89,11083466,14525,0,1743359037,12917.66285619999,109.42568885999935,53402.41620432 2025-03-30,18:23:59.000,89,11083401,14765,0,1743359038,12917.7302193,109.41863973,53402.49306264001 2025-03-30,18:24:00.000,89,11083416,14645,0,1743359039,12917.71001037,109.36929582000448,53402.430178560004 2025-03-30,18:24:01.000,89,11083413,14565,0,1743359040,12917.76390084999,109.34109929999977,53402.43716568 2025-03-30,18:24:02.000,89,11083353,14205,0,1743359041,12917.777373469995,109.31290278000233,53402.36030736 2025-03-30,18:24:03.000,89,11083386,14565,0,1743359042,12917.777373469995,109.2706079999989,53402.381268720004 2025-03-30,18:24:04.000,89,11083410,14285,0,1743359043,12917.838000259995,109.25650974000018,53402.430178560004 2025-03-30,18:24:05.000,89,11083365,14645,0,1743359044,12917.83126395,109.22831322000275,53402.35332024001 2025-03-30,18:24:06.000,89,11083363,14645,0,1743359045,12917.817791329995,109.24241148000146,53402.402230080006 2025-03-30,18:24:07.000,89,11083453,14725,0,1743359046,12917.85147288,109.20011669999803,53402.38825584 2025-03-30,18:24:08.000,89,11083377,14485,0,1743359047,12917.89189074,109.14372366000316,53402.47210128001 2025-03-30,18:24:09.000,89,11083479,14565,0,1743359048,12917.91209967,109.1719201800006,53402.430178560004 2025-03-30,18:24:10.000,89,11083409,14405,0,1743359049,12917.918835979995,109.10847800999909,53402.402230080006 2025-03-30,18:24:11.000,89,11083417,14485,0,1743359050,12917.88515442999,109.08733062000101,53402.42319144001 2025-03-30,18:24:12.000,89,11083394,14405,0,1743359051,12917.918835979995,109.08028149000165,53402.41620432 2025-03-30,18:24:13.000,89,11083347,14285,0,1743359052,12917.959253839996,109.09437975000037,53402.42319144001 2025-03-30,18:24:14.000,89,11083399,14405,0,1743359053,12917.939044909996,109.08733062000101,53402.4790884 2025-03-30,18:24:15.000,89,11083413,14885,0,1743359054,12917.959253839996,109.05913410000358,53402.37428160001 2025-03-30,18:24:16.000,89,11083402,14645,0,1743359055,12918.134397900001,109.05913410000358,53402.43716568 2025-03-30,18:24:17.000,89,11083430,14525,0,1743359056,12918.188288379992,109.10847800999909,53402.42319144001 2025-03-30,18:24:18.000,89,11083421,14205,0,1743359057,12918.309541959992,109.12257626999781,53402.52101112001 2025-03-30,18:24:19.000,89,11083470,14085,0,1743359058,12918.289333029992,109.12962540000444,53402.5838952 2025-03-30,18:24:20.000,89,11083459,13965,0,1743359059,12918.289333029992,109.09437975000037,53402.68171488 2025-03-30,18:24:21.000,89,11083564,13725,0,1743359060,12918.262387789997,109.09437975000037,53402.62581792 2025-03-30,18:24:22.000,89,11083320,13485,0,1743359061,12918.370168749992,109.09437975000037,53402.74459896 2025-03-30,18:24:23.000,89,11083413,13765,0,1743359062,12918.309541959992,109.08028149000165,53402.59088232001 2025-03-30,18:24:24.000,89,11083387,14005,0,1743359063,12918.323014579997,109.08733062000101,53402.77953456001 2025-03-30,18:24:25.000,89,11083401,14205,0,1743359064,12918.262387789997,109.05208497000422,53402.786521680006 2025-03-30,18:24:26.000,89,11083322,13885,0,1743359065,12918.349959819992,109.06618323000293,53402.716650480004 2025-03-30,18:24:27.000,89,11083275,14205,0,1743359066,12918.282596719997,108.91815150000184,53402.7236376 2025-03-30,18:24:28.000,89,11083572,14125,0,1743359067,12918.370168749992,108.9252006300012,53402.63280504 2025-03-30,18:24:29.000,89,11083520,14245,0,1743359068,12918.410586609993,108.93929888999992,53402.59088232001 2025-03-30,18:24:30.000,89,11083463,14525,0,1743359069,12918.430795539993,108.91110237000248,53402.667740640005 2025-03-30,18:24:31.000,89,11083698,14205,0,1743359070,12918.612675909993,108.89700411000376,53402.597869440004 2025-03-30,18:24:32.000,89,11083276,13925,0,1743359071,12918.531840189993,108.83356194000226,53402.73062472001 2025-03-30,18:24:33.000,89,11083332,14205,0,1743359072,12918.646357459998,108.86175845999969,53402.66075352001 2025-03-30,18:24:34.000,89,11083464,13885,0,1743359073,12918.605939599998,108.79126715999882,53402.7236376 2025-03-30,18:24:35.000,89,11083407,14045,0,1743359074,12918.659830079989,108.87585671999841,53402.75857320001 2025-03-30,18:24:36.000,89,11083527,13845,0,1743359075,12918.619412219989,108.87585671999841,53402.66075352001 2025-03-30,18:24:37.000,89,11083411,14005,0,1743359076,12918.653093769994,108.99569193000207,53402.75158608 2025-03-30,18:24:38.000,89,11083472,14005,0,1743359077,12918.686775319999,108.84766020000097,53402.89132848 2025-03-30,18:24:39.000,89,11083421,13805,0,1743359078,12918.733929489994,108.91110237000248,53402.82844440001 2025-03-30,18:24:40.000,89,11083454,14325,0,1743359079,12918.706984249999,108.90405324000312,53402.73062472001 2025-03-30,18:24:41.000,89,11083416,14085,0,1743359080,12918.693511629994,108.85470933000033,53402.7935088 2025-03-30,18:24:42.000,89,11083394,14285,0,1743359081,12918.740665799989,108.94634801999928,53402.77953456001 2025-03-30,18:24:43.000,89,11083321,13805,0,1743359082,12918.693511629994,108.86175845999969,53402.77254744 2025-03-30,18:24:44.000,89,11083464,14205,0,1743359083,12918.787819969999,108.98159367000335,53402.69568912 2025-03-30,18:24:45.000,89,11083409,14245,0,1743359084,12918.774347349994,108.9252006300012,53402.87735424001 2025-03-30,18:24:46.000,89,11083591,14045,0,1743359085,12918.673302699994,108.9252006300012,53402.55594672 2025-03-30,18:24:47.000,89,11083369,14165,0,1743359086,12918.754138419994,108.89700411000376,53402.68171488 2025-03-30,18:24:48.000,89,11083212,14245,0,1743359087,12918.794556279994,108.89700411000376,53402.667740640005 2025-03-30,18:24:49.000,89,11083397,14085,0,1743359088,12918.86865569,108.72782499000459,53402.84940576 2025-03-30,18:24:50.000,89,11083282,14245,0,1743359089,12918.82823783,108.86880758999905,53402.77254744 2025-03-30,18:24:51.000,89,11083323,14565,0,1743359090,12918.82150151999,108.83356194000226,53402.63280504 2025-03-30,18:24:52.000,89,11083395,14245,0,1743359091,12918.936018789995,108.84766020000097,53402.82145728 2025-03-30,18:24:53.000,89,11083311,14245,0,1743359092,12918.88212830999,108.90405324000312,53402.75857320001 2025-03-30,18:24:54.000,89,11083384,14085,0,1743359093,12918.86865569,108.81241455000418,53402.80748304001 2025-03-30,18:24:55.000,89,11083413,14245,0,1743359094,12918.96970034,108.79831628999818,53402.82844440001 2025-03-30,18:24:56.000,89,11083510,14245,0,1743359095,12918.996645579995,108.77011977000075,53402.77953456001 2025-03-30,18:24:57.000,89,11083500,14205,0,1743359096,12918.855183069994,108.75602151000203,53402.75857320001 2025-03-30,18:24:58.000,89,11083463,14085,0,1743359097,12918.895600929995,108.69257934000052,53402.737611840006 2025-03-30,18:24:59.000,89,11083418,14005,0,1743359098,12918.96970034,108.68553021000116,53402.63979216001 2025-03-30,18:25:00.000,89,11083408,14125,0,1743359099,12919.03032713,108.79126715999882,53402.765560320004 2025-03-30,18:25:01.000,89,11083459,14405,0,1743359100,12918.996645579995,108.7137267299986,53402.74459896 2025-03-30,18:25:02.000,89,11083380,14045,0,1743359101,12919.097690229995,108.72782499000459,53402.737611840006 2025-03-30,18:25:03.000,89,11083379,13925,0,1743359102,12919.06400867999,108.70667759999924,53402.7236376 2025-03-30,18:25:04.000,89,11083323,14085,0,1743359103,12919.097690229995,108.79126715999882,53402.75158608 2025-03-30,18:25:05.000,89,11083372,14005,0,1743359104,12919.077481299995,108.73487412000395,53402.94023832 2025-03-30,18:25:06.000,89,11083421,14125,0,1743359105,12919.09095392,108.7771689000001,53402.84241864 2025-03-30,18:25:07.000,89,11083362,13965,0,1743359106,12919.15158071,108.73487412000395,53402.73062472001 2025-03-30,18:25:08.000,89,11083420,14165,0,1743359107,12919.06400867999,108.72782499000459,53402.67472776 2025-03-30,18:25:09.000,89,11083383,14045,0,1743359108,12919.04379974999,108.74897238000267,53402.89132848 2025-03-30,18:25:10.000,89,11083415,13885,0,1743359109,12919.11116285,108.80536542000482,53402.81447016 2025-03-30,18:25:11.000,89,11083455,13925,0,1743359110,12919.037063439995,108.73487412000395,53402.7935088 2025-03-30,18:25:12.000,89,11083511,14045,0,1743359111,12919.016854509995,108.79831628999818,53402.765560320004 2025-03-30,18:25:13.000,89,11083321,14205,0,1743359112,12918.96296402999,108.72782499000459,53402.77254744 2025-03-30,18:25:14.000,89,11083372,13885,0,1743359113,12918.98317295999,108.72077585999796,53402.80049592 2025-03-30,18:25:15.000,89,11083368,14325,0,1743359114,12918.98990927,108.79126715999882,53402.89831560001 2025-03-30,18:25:16.000,89,11083472,13885,0,1743359115,12918.98990927,108.74897238000267,53402.786521680006 2025-03-30,18:25:17.000,89,11083402,13965,0,1743359116,12918.956227719995,108.70667759999924,53402.75158608 2025-03-30,18:25:18.000,89,11083410,14285,0,1743359117,12918.92928248,108.80536542000482,53402.82844440001 2025-03-30,18:25:19.000,89,11083427,14045,0,1743359118,12918.94949141,108.78421802999947,53402.70966336001 2025-03-30,18:25:20.000,89,11083327,14165,0,1743359119,12918.90907355,108.79126715999882,53402.84241864 2025-03-30,18:25:21.000,89,11083408,14285,0,1743359120,12918.90907355,108.75602151000203,53402.84241864 2025-03-30,18:25:22.000,89,11083466,13965,0,1743359121,12918.834974139994,108.73487412000395,53402.905302720006 2025-03-30,18:25:23.000,89,11083369,14005,0,1743359122,12918.787819969999,108.76307064000139,53402.80748304001 2025-03-30,18:25:24.000,89,11083473,14205,0,1743359123,12918.754138419994,108.80536542000482,53402.87036712 2025-03-30,18:25:25.000,89,11083254,14045,0,1743359124,12918.706984249999,108.79126715999882,53402.786521680006 2025-03-30,18:25:26.000,89,11083461,14005,0,1743359125,12918.612675909993,108.76307064000139,53402.82844440001 2025-03-30,18:25:27.000,89,11083342,13885,0,1743359126,12918.612675909993,108.77011977000075,53402.5838952 2025-03-30,18:25:28.000,89,11083285,14165,0,1743359127,12918.653093769994,108.76307064000139,53402.75857320001 2025-03-30,18:25:29.000,89,11083361,13885,0,1743359128,12918.599203289989,108.81946368000354,53402.73062472001 2025-03-30,18:25:30.000,89,11083440,14205,0,1743359129,12918.578994359988,108.78421802999947,53402.77254744 2025-03-30,18:25:31.000,89,11083429,14125,0,1743359130,12918.572258049993,108.77011977000075,53402.73062472001 2025-03-30,18:25:32.000,89,11083397,14045,0,1743359131,12918.498158640003,108.72782499000459,53402.75158608 2025-03-30,18:25:33.000,89,11083357,13925,0,1743359132,12918.498158640003,108.78421802999947,53402.68171488 2025-03-30,18:25:34.000,89,11083323,13925,0,1743359133,12918.565521739998,108.81241455000418,53402.737611840006 2025-03-30,18:25:35.000,89,11083395,14205,0,1743359134,12918.430795539993,108.77011977000075,53402.67472776 2025-03-30,18:25:36.000,89,11083349,14125,0,1743359135,12918.464477089998,108.7771689000001,53402.70267624 2025-03-30,18:25:37.000,89,11083355,13805,0,1743359136,12918.376905060002,108.66438282000308,53402.6537664 2025-03-30,18:25:38.000,89,11083320,14205,0,1743359137,12918.403850299997,108.5797932600035,53402.835431520005 2025-03-30,18:25:39.000,89,11083361,14045,0,1743359138,12918.289333029992,108.66438282000308,53402.67472776 2025-03-30,18:25:40.000,89,11083234,14045,0,1743359139,12918.316278270002,108.65733369000372,53402.84241864 2025-03-30,18:25:41.000,89,11083401,14245,0,1743359140,12918.349959819992,108.53749848000007,53402.67472776 2025-03-30,18:25:42.000,89,11083424,14085,0,1743359141,12918.390377679993,108.56569500000478,53402.70267624 2025-03-30,18:25:43.000,89,11083445,14165,0,1743359142,12918.255651480002,108.51635109000199,53402.68870200001 2025-03-30,18:25:44.000,89,11083399,14205,0,1743359143,12918.349959819992,108.48110543999792,53402.765560320004 2025-03-30,18:25:45.000,89,11083408,14245,0,1743359144,12918.289333029992,108.42471240000305,53402.67472776 2025-03-30,18:25:46.000,89,11083553,14165,0,1743359145,12918.363432439997,108.34717197000282,53402.74459896 2025-03-30,18:25:47.000,89,11083272,14205,0,1743359146,12918.242178859997,108.52340022000135,53402.77953456001 2025-03-30,18:25:48.000,89,11083353,13885,0,1743359147,12918.309541959992,108.43881066000176,53402.68870200001 2025-03-30,18:25:49.000,89,11083555,14125,0,1743359148,12918.269124099992,108.48815457000455,53402.64677928 2025-03-30,18:25:50.000,89,11083353,13925,0,1743359149,12918.410586609993,108.29077893000067,53402.86338 2025-03-30,18:25:51.000,89,11083317,14405,0,1743359150,12918.289333029992,108.3189754499981,53402.667740640005 2025-03-30,18:25:52.000,89,11083444,14125,0,1743359151,12918.275860410002,108.19914024000173,53402.80049592 2025-03-30,18:25:53.000,89,11083435,14245,0,1743359152,12918.323014579997,108.19914024000173,53402.7935088 2025-03-30,18:25:54.000,89,11083168,13925,0,1743359153,12918.329750889992,108.10045242000342,53402.5838952 2025-03-30,18:25:55.000,89,11083306,14045,0,1743359154,12918.242178859997,108.11455068000214,53402.61184368001 2025-03-30,18:25:56.000,89,11083117,14005,0,1743359155,12918.336487200002,108.10045242000342,53402.70267624 2025-03-30,18:25:57.000,89,11083368,14045,0,1743359156,12918.282596719997,108.07225589999871,53402.6537664 2025-03-30,18:25:58.000,89,11083471,14125,0,1743359157,12918.363432439997,108.0229119900032,53402.53498536 2025-03-30,18:25:59.000,89,11083436,14045,0,1743359158,12918.336487200002,107.95946982000169,53402.73062472001 2025-03-30,18:26:00.000,89,11083498,14045,0,1743359159,12918.302805649997,108.05815763999999,53402.55594672 2025-03-30,18:26:01.000,89,11083266,14285,0,1743359160,12918.221969929997,107.88192939000146,53402.716650480004 2025-03-30,18:26:02.000,89,11083374,14245,0,1743359161,12918.262387789997,108.00881373000448,53402.786521680006 2025-03-30,18:26:03.000,89,11083294,14045,0,1743359162,12918.296069340002,107.88192939000146,53402.52101112001 2025-03-30,18:26:04.000,89,11083230,14205,0,1743359163,12918.390377679993,107.81143809000059,53402.80049592 2025-03-30,18:26:05.000,89,11083369,13965,0,1743359164,12918.323014579997,107.90307677999954,53402.765560320004 2025-03-30,18:26:06.000,89,11083291,14005,0,1743359165,12918.289333029992,107.85373287000402,53402.75158608 2025-03-30,18:26:07.000,89,11083303,14165,0,1743359166,12918.370168749992,107.8748802600021,53402.80748304001 2025-03-30,18:26:08.000,89,11083366,13885,0,1743359167,12918.383641369997,107.84668374000466,53402.70267624 2025-03-30,18:26:09.000,89,11083316,14045,0,1743359168,12918.376905060002,107.68455375000485,53402.716650480004 2025-03-30,18:26:10.000,89,11083396,14245,0,1743359169,12918.316278270002,107.85373287000402,53402.7236376 2025-03-30,18:26:11.000,89,11083393,14085,0,1743359170,12918.383641369997,107.63520984000206,53402.765560320004 2025-03-30,18:26:12.000,89,11083559,14245,0,1743359171,12918.390377679993,107.67045548999886,53402.56293384001 2025-03-30,18:26:13.000,89,11083649,14245,0,1743359172,12918.370168749992,107.74094678999973,53402.737611840006 2025-03-30,18:26:14.000,89,11083367,14285,0,1743359173,12918.417322920002,107.76914331000444,53402.667740640005 2025-03-30,18:26:15.000,89,11083454,14045,0,1743359174,12918.430795539993,107.64225897000142,53402.77254744 2025-03-30,18:26:16.000,89,11083268,14125,0,1743359175,12918.471213399993,107.64225897000142,53402.87036712 2025-03-30,18:26:17.000,89,11083390,14045,0,1743359176,12918.444268159998,107.59291505999863,53402.74459896 2025-03-30,18:26:18.000,89,11083370,14125,0,1743359177,12918.498158640003,107.61406245000398,53402.737611840006 2025-03-30,18:26:19.000,89,11083434,14365,0,1743359178,12918.531840189993,107.61406245000398,53402.765560320004 2025-03-30,18:26:20.000,89,11083389,13845,0,1743359179,12918.605939599998,107.54357115000312,53402.63280504 2025-03-30,18:26:21.000,89,11083411,14245,0,1743359180,12918.632884839993,107.55062028000248,53402.597869440004 2025-03-30,18:26:22.000,89,11083396,14045,0,1743359181,12918.659830079989,107.47307985000225,53402.737611840006 2025-03-30,18:26:23.000,89,11083402,13885,0,1743359182,12918.585730669998,107.47307985000225,53402.835431520005 2025-03-30,18:26:24.000,89,11083415,13885,0,1743359183,12918.632884839993,107.54357115000312,53402.77254744 2025-03-30,18:26:25.000,89,11083248,14045,0,1743359184,12918.626148529998,107.43078506999882,53402.737611840006 2025-03-30,18:26:26.000,89,11083560,14205,0,1743359185,12918.666566389998,107.39553942000202,53402.765560320004 2025-03-30,18:26:27.000,89,11083348,14045,0,1743359186,12918.747402109999,107.47307985000225,53402.7935088 2025-03-30,18:26:28.000,89,11083488,13965,0,1743359187,12918.747402109999,107.33914637999987,53402.73062472001 2025-03-30,18:26:29.000,89,11083356,13925,0,1743359188,12918.808028899999,107.33209725000052,53402.63280504 2025-03-30,18:26:30.000,89,11083404,13925,0,1743359189,12918.76087472999,107.3814411600033,53402.75158608 2025-03-30,18:26:31.000,89,11083364,14485,0,1743359190,12918.794556279994,107.24750769000093,53402.765560320004 2025-03-30,18:26:32.000,89,11083196,13965,0,1743359191,12918.82823783,107.24045856000157,53402.80748304001 2025-03-30,18:26:33.000,89,11083270,14245,0,1743359192,12918.895600929995,107.18406551999942,53402.82844440001 2025-03-30,18:26:34.000,89,11083391,13885,0,1743359193,12918.814765209994,107.14177074000327,53402.75857320001 2025-03-30,18:26:35.000,89,11083425,13805,0,1743359194,12918.82823783,107.11357421999855,53402.77254744 2025-03-30,18:26:36.000,89,11083416,13925,0,1743359195,12918.84171044999,107.09947595999984,53402.77254744 2025-03-30,18:26:37.000,89,11083477,13965,0,1743359196,12918.767611039999,107.00078814000153,53402.87735424001 2025-03-30,18:26:38.000,89,11083480,13885,0,1743359197,12918.84844676,107.00078814000153,53402.786521680006 2025-03-30,18:26:39.000,89,11083441,13965,0,1743359198,12918.82823783,106.93029684000066,53402.69568912 2025-03-30,18:26:40.000,89,11083408,14005,0,1743359199,12918.88212830999,106.83865815000172,53402.87036712 2025-03-30,18:26:41.000,89,11083329,14085,0,1743359200,12918.86865569,106.74701946000278,53402.80748304001 2025-03-30,18:26:42.000,89,11083356,14045,0,1743359201,12918.895600929995,106.71882293999806,53402.737611840006 2025-03-30,18:26:43.000,89,11083459,14005,0,1743359202,12918.86191937999,106.70472467999934,53402.70966336001 2025-03-30,18:26:44.000,89,11083410,13925,0,1743359203,12918.88212830999,106.64833164000447,53402.716650480004 2025-03-30,18:26:45.000,89,11083402,14045,0,1743359204,12918.92254616999,106.63423337999848,53402.66075352001 2025-03-30,18:26:46.000,89,11083413,14245,0,1743359205,12918.92928248,106.67652816000191,53402.7935088 2025-03-30,18:26:47.000,89,11083309,13845,0,1743359206,12918.92254616999,106.58488947000296,53402.80748304001 2025-03-30,18:26:48.000,89,11083330,14085,0,1743359207,12918.936018789995,106.6130859900004,53402.69568912 2025-03-30,18:26:49.000,89,11083358,14045,0,1743359208,12919.04379974999,106.62013511999976,53402.64677928 2025-03-30,18:26:50.000,89,11083415,13925,0,1743359209,12918.976436649995,106.59898773000168,53402.81447016 2025-03-30,18:26:51.000,89,11083366,14045,0,1743359210,12919.077481299995,106.56374208000489,53402.89132848 2025-03-30,18:26:52.000,89,11083430,14085,0,1743359211,12919.057272369995,106.5778403400036,53402.94023832 2025-03-30,18:26:53.000,89,11083401,14085,0,1743359212,12919.04379974999,106.52144730000146,53402.85639288001 2025-03-30,18:26:54.000,89,11083315,13845,0,1743359213,12919.03032713,106.5778403400036,53402.82145728 2025-03-30,18:26:55.000,89,11083298,13925,0,1743359214,12919.07074499,106.45800512999995,53402.75857320001 2025-03-30,18:26:56.000,89,11083424,14085,0,1743359215,12919.06400867999,106.52144730000146,53402.77953456001 2025-03-30,18:26:57.000,89,11083506,14085,0,1743359216,12919.057272369995,106.44390687000123,53402.73062472001 2025-03-30,18:26:58.000,89,11083467,14125,0,1743359217,12919.08421760999,106.4016120899978,53402.86338 2025-03-30,18:26:59.000,89,11083433,14165,0,1743359218,12919.117899159995,106.40866122000443,53402.716650480004 2025-03-30,18:27:00.000,89,11083432,13765,0,1743359219,12919.14484439999,106.35226818000228,53402.77953456001 2025-03-30,18:27:01.000,89,11083322,14085,0,1743359220,12919.2122075,106.33816992000357,53402.91927696 2025-03-30,18:27:02.000,89,11083512,13805,0,1743359221,12919.23241643,106.35226818000228,53402.85639288001 2025-03-30,18:27:03.000,89,11083369,14245,0,1743359222,12919.17178964,106.30997339999885,53402.80748304001 2025-03-30,18:27:04.000,89,11083402,14125,0,1743359223,12919.17178964,106.38751382999908,53402.87735424001 2025-03-30,18:27:05.000,89,11083397,13925,0,1743359224,12919.205471189991,106.23243296999863,53402.884341360004 2025-03-30,18:27:06.000,89,11083441,14205,0,1743359225,12919.205471189991,106.32407166000485,53402.89132848 2025-03-30,18:27:07.000,89,11083292,14165,0,1743359226,12919.2122075,106.28882601000078,53402.91927696 2025-03-30,18:27:08.000,89,11083431,14005,0,1743359227,12919.16505332999,106.27472775000206,53402.87036712 2025-03-30,18:27:09.000,89,11083336,14085,0,1743359228,12919.19199857,106.22538383999927,53402.89132848 2025-03-30,18:27:10.000,89,11083449,14045,0,1743359229,12919.11116285,106.3029242699995,53402.73062472001 2025-03-30,18:27:11.000,89,11083392,14285,0,1743359230,12919.15158071,106.28177688000142,53402.89132848 2025-03-30,18:27:12.000,89,11083416,14005,0,1743359231,12919.11116285,106.28177688000142,53402.87735424001 2025-03-30,18:27:13.000,89,11083461,13925,0,1743359232,12919.138108089996,106.23243296999863,53402.92626408001 2025-03-30,18:27:14.000,89,11083320,14045,0,1743359233,12919.11116285,106.32407166000485,53402.933251200004 2025-03-30,18:27:15.000,89,11083387,13965,0,1743359234,12919.07074499,106.23243296999863,53402.81447016 2025-03-30,18:27:16.000,89,11083418,14245,0,1743359235,12919.037063439995,106.25358036000398,53402.70966336001 2025-03-30,18:27:17.000,89,11083294,14125,0,1743359236,12919.077481299995,106.23948209999799,53402.835431520005 2025-03-30,18:27:18.000,89,11083303,14005,0,1743359237,12919.06400867999,106.17603993000375,53402.92626408001 2025-03-30,18:27:19.000,89,11083406,14045,0,1743359238,12918.996645579995,106.18308906000311,53402.933251200004 2025-03-30,18:27:20.000,89,11083326,14205,0,1743359239,12919.0101182,106.26062949000334,53402.89831560001 2025-03-30,18:27:21.000,89,11083403,14245,0,1743359240,12919.05053606,106.21128558000055,53402.905302720006 2025-03-30,18:27:22.000,89,11083407,13885,0,1743359241,12919.07074499,106.16194166999776,53402.92626408001 2025-03-30,18:27:23.000,89,11083323,14085,0,1743359242,12918.96970034,106.19718732000183,53402.80748304001 2025-03-30,18:27:24.000,89,11083432,13885,0,1743359243,12919.0101182,106.24653123000462,53402.765560320004 2025-03-30,18:27:25.000,89,11083322,14085,0,1743359244,12919.016854509995,106.16194166999776,53402.87036712 2025-03-30,18:27:26.000,89,11083413,14125,0,1743359245,12918.996645579995,106.23243296999863,53402.86338 2025-03-30,18:27:27.000,89,11083275,13765,0,1743359246,12918.96970034,106.19718732000183,53402.81447016 2025-03-30,18:27:28.000,89,11083316,13925,0,1743359247,12918.94275509999,106.23243296999863,53402.89132848 2025-03-30,18:27:29.000,89,11083392,13725,0,1743359248,12918.94949141,106.16194166999776,53402.94023832 2025-03-30,18:27:30.000,89,11083352,14045,0,1743359249,12918.92254616999,106.21833470999991,53402.87735424001 2025-03-30,18:27:31.000,89,11083284,14125,0,1743359250,12918.96296402999,106.19718732000183,53402.80049592 2025-03-30,18:27:32.000,89,11083432,14005,0,1743359251,12919.00338188999,106.19718732000183,53402.905302720006 2025-03-30,18:27:33.000,89,11083424,13885,0,1743359252,12918.96296402999,106.19718732000183,53402.89831560001 2025-03-30,18:27:34.000,89,11083365,14045,0,1743359253,12918.94275509999,106.1196468900016,53402.86338 2025-03-30,18:27:35.000,89,11083465,13885,0,1743359254,12918.90233723999,106.10554863000289,53402.91927696 2025-03-30,18:27:36.000,89,11083401,14085,0,1743359255,12918.976436649995,106.09849950000353,53402.87036712 2025-03-30,18:27:37.000,89,11083426,14045,0,1743359256,12918.956227719995,106.09145037000417,53403.003122400005 2025-03-30,18:27:38.000,89,11083384,14005,0,1743359257,12918.936018789995,106.02800820000266,53402.99613528001 2025-03-30,18:27:39.000,89,11083343,14005,0,1743359258,12918.936018789995,106.07735210999817,53402.89132848 2025-03-30,18:27:40.000,89,11083307,13925,0,1743359259,12918.86191937999,106.09849950000353,53402.85639288001 2025-03-30,18:27:41.000,89,11083362,14045,0,1743359260,12918.90907355,106.04915559000074,53402.89831560001 2025-03-30,18:27:42.000,89,11083398,14085,0,1743359261,12918.90907355,106.09145037000417,53402.87036712 2025-03-30,18:27:43.000,89,11083439,14085,0,1743359262,12918.92254616999,106.04915559000074,53402.91927696 2025-03-30,18:27:44.000,89,11083302,13885,0,1743359263,12919.00338188999,106.07030297999881,53402.99613528001 2025-03-30,18:27:45.000,89,11083378,14085,0,1743359264,12918.96296402999,106.06325384999946,53402.89132848 2025-03-30,18:27:46.000,89,11083329,13925,0,1743359265,12918.92254616999,106.02800820000266,53402.94722544001 2025-03-30,18:27:47.000,89,11083455,13565,0,1743359266,12918.855183069994,105.99276254999859,53402.835431520005 2025-03-30,18:27:48.000,89,11083432,13925,0,1743359267,12918.92254616999,106.00686081000458,53402.905302720006 2025-03-30,18:27:49.000,89,11083432,14045,0,1743359268,12918.90233723999,105.98571341999923,53402.905302720006 2025-03-30,18:27:50.000,89,11083361,14245,0,1743359269,12918.92254616999,105.91522211999836,53402.85639288001 2025-03-30,18:27:51.000,89,11083437,14125,0,1743359270,12918.92928248,105.99981167999795,53402.9681868 2025-03-30,18:27:52.000,89,11083258,14045,0,1743359271,12918.915809859995,105.99981167999795,53402.84940576 2025-03-30,18:27:53.000,89,11083513,13885,0,1743359272,12918.794556279994,106.07030297999881,53402.89132848 2025-03-30,18:27:54.000,89,11083533,13965,0,1743359273,12918.86865569,105.99981167999795,53402.835431520005 2025-03-30,18:27:55.000,89,11083400,14165,0,1743359274,12918.82823783,106.00686081000458,53402.786521680006 2025-03-30,18:27:56.000,89,11083411,14005,0,1743359275,12918.875391999994,105.98571341999923,53402.7935088 2025-03-30,18:27:57.000,89,11083487,13925,0,1743359276,12918.84171044999,106.02800820000266,53402.89132848 2025-03-30,18:27:58.000,89,11083437,14045,0,1743359277,12918.794556279994,106.06325384999946,53402.80748304001 2025-03-30,18:27:59.000,89,11083400,13845,0,1743359278,12918.84844676,106.01390994000394,53402.85639288001 2025-03-30,18:28:00.000,89,11083285,14125,0,1743359279,12918.794556279994,105.98571341999923,53402.884341360004 2025-03-30,18:28:01.000,89,11083380,13805,0,1743359280,12918.794556279994,105.97866428999987,53402.87036712 2025-03-30,18:28:02.000,89,11083314,13885,0,1743359281,12918.774347349994,105.97866428999987,53402.84940576 2025-03-30,18:28:03.000,89,11083493,14085,0,1743359282,12918.666566389998,105.95046777000243,53402.92626408001 2025-03-30,18:28:04.000,89,11083481,14045,0,1743359283,12918.767611039999,105.92932038000436,53402.91927696 2025-03-30,18:28:05.000,89,11083431,13885,0,1743359284,12918.733929489994,105.92932038000436,53402.89831560001 2025-03-30,18:28:06.000,89,11083442,13925,0,1743359285,12918.740665799989,105.95046777000243,53402.765560320004 2025-03-30,18:28:07.000,89,11083385,14005,0,1743359286,12918.706984249999,105.908172989999,53402.737611840006 2025-03-30,18:28:08.000,89,11083444,13965,0,1743359287,12918.740665799989,105.92932038000436,53402.74459896 2025-03-30,18:28:09.000,89,11083288,13925,0,1743359288,12918.740665799989,105.89407473000028,53402.765560320004 2025-03-30,18:28:10.000,89,11083340,13925,0,1743359289,12918.733929489994,105.87997647000157,53402.82844440001 2025-03-30,18:28:11.000,89,11083405,13845,0,1743359290,12918.713720559994,105.85177995000413,53402.81447016 2025-03-30,18:28:12.000,89,11083489,13965,0,1743359291,12918.727193179999,105.83768168999813,53402.82145728 2025-03-30,18:28:13.000,89,11083392,14045,0,1743359292,12918.720456869989,105.87997647000157,53402.63280504 2025-03-30,18:28:14.000,89,11083396,13885,0,1743359293,12918.740665799989,105.88702560000092,53402.905302720006 2025-03-30,18:28:15.000,89,11083339,13845,0,1743359294,12918.740665799989,105.83063255999878,53402.80049592 2025-03-30,18:28:16.000,89,11083468,14365,0,1743359295,12918.680039009989,105.94341864000307,53402.68171488 2025-03-30,18:28:17.000,89,11083303,13965,0,1743359296,12918.700247939989,105.88702560000092,53402.64677928 2025-03-30,18:28:18.000,89,11083467,14365,0,1743359297,12918.713720559994,105.87997647000157,53402.77254744 2025-03-30,18:28:19.000,89,11083283,13885,0,1743359298,12918.727193179999,105.85882908000349,53402.82145728 2025-03-30,18:28:20.000,89,11083380,14005,0,1743359299,12918.727193179999,105.91522211999836,53402.884341360004 2025-03-30,18:28:21.000,89,11083522,13965,0,1743359300,12918.774347349994,105.85882908000349,53402.87735424001 2025-03-30,18:28:22.000,89,11083319,13925,0,1743359301,12918.733929489994,105.92227124999772,53402.77254744 2025-03-30,18:28:23.000,89,11083353,13805,0,1743359302,12918.747402109999,105.90112385999964,53402.716650480004 2025-03-30,18:28:24.000,89,11083388,13925,0,1743359303,12918.76087472999,105.98571341999923,53402.70267624 2025-03-30,18:28:25.000,89,11083425,13845,0,1743359304,12918.693511629994,105.98571341999923,53402.737611840006 2025-03-30,18:28:26.000,89,11083419,14045,0,1743359305,12918.713720559994,106.08440124000481,53402.73062472001 2025-03-30,18:28:27.000,89,11083488,14125,0,1743359306,12918.767611039999,105.92227124999772,53402.7236376 2025-03-30,18:28:28.000,89,11083435,14245,0,1743359307,12918.740665799989,106.02800820000266,53402.765560320004 2025-03-30,18:28:29.000,89,11083445,14125,0,1743359308,12918.747402109999,106.03505733000202,53402.75857320001 2025-03-30,18:28:30.000,89,11083457,14045,0,1743359309,12918.774347349994,105.99276254999859,53402.85639288001 2025-03-30,18:28:31.000,89,11083347,14285,0,1743359310,12918.78108365999,105.95046777000243,53402.75857320001 2025-03-30,18:28:32.000,89,11083380,14045,0,1743359311,12918.78108365999,105.98571341999923,53402.82844440001 2025-03-30,18:28:33.000,89,11083335,13965,0,1743359312,12918.787819969999,105.92227124999772,53402.737611840006 2025-03-30,18:28:34.000,89,11083461,14085,0,1743359313,12918.794556279994,105.88702560000092,53402.63280504 2025-03-30,18:28:35.000,89,11083299,14005,0,1743359314,12918.814765209994,105.89407473000028,53402.68870200001 2025-03-30,18:28:36.000,89,11083403,14165,0,1743359315,12918.895600929995,105.85882908000349,53402.68171488 2025-03-30,18:28:37.000,89,11083277,14285,0,1743359316,12918.895600929995,105.91522211999836,53402.84940576 2025-03-30,18:28:38.000,89,11083441,13925,0,1743359317,12918.88886462,105.93636951000371,53402.92626408001 2025-03-30,18:28:39.000,89,11083378,13925,0,1743359318,12918.92928248,105.85177995000413,53402.70966336001 2025-03-30,18:28:40.000,89,11083446,14005,0,1743359319,12918.956227719995,105.90112385999964,53402.84241864 2025-03-30,18:28:41.000,89,11083427,14205,0,1743359320,12919.03032713,106.02800820000266,53402.81447016 2025-03-30,18:28:42.000,89,11083322,14085,0,1743359321,12919.07074499,105.89407473000028,53402.80049592 2025-03-30,18:28:43.000,89,11083325,14125,0,1743359322,12919.03032713,105.98571341999923,53402.86338 2025-03-30,18:28:44.000,89,11083470,14165,0,1743359323,12918.96296402999,105.91522211999836,53402.82844440001 2025-03-30,18:28:45.000,89,11083417,14085,0,1743359324,12919.07074499,105.97866428999987,53402.77953456001 2025-03-30,18:28:46.000,89,11083359,13925,0,1743359325,12919.05053606,105.97161516000051,53402.80049592 2025-03-30,18:28:47.000,89,11083305,14045,0,1743359326,12919.05053606,105.90112385999964,53402.82844440001 2025-03-30,18:28:48.000,89,11083363,14005,0,1743359327,12919.04379974999,106.04915559000074,53402.884341360004 2025-03-30,18:28:49.000,89,11083439,14045,0,1743359328,12919.057272369995,105.91522211999836,53402.905302720006 2025-03-30,18:28:50.000,89,11083433,14045,0,1743359329,12919.05053606,105.95751690000179,53402.884341360004 2025-03-30,18:28:51.000,89,11083473,14085,0,1743359330,12919.00338188999,106.02800820000266,53402.81447016 2025-03-30,18:28:52.000,89,11083423,13885,0,1743359331,12918.96970034,105.98571341999923,53402.81447016 2025-03-30,18:28:53.000,89,11083488,14365,0,1743359332,12918.98317295999,105.97161516000051,53402.7236376 2025-03-30,18:28:54.000,89,11083359,14085,0,1743359333,12919.077481299995,105.92227124999772,53402.77254744 2025-03-30,18:28:55.000,89,11083443,13965,0,1743359334,12918.976436649995,105.88702560000092,53402.80748304001 2025-03-30,18:28:56.000,89,11083373,14085,0,1743359335,12919.02359081999,105.95751690000179,53402.84241864 2025-03-30,18:28:57.000,89,11083411,13885,0,1743359336,12919.0101182,105.85177995000413,53402.94722544001 2025-03-30,18:28:58.000,89,11083463,13925,0,1743359337,12919.11116285,105.90112385999964,53402.87735424001 2025-03-30,18:28:59.000,89,11083422,14085,0,1743359338,12919.057272369995,105.91522211999836,53402.94722544001 2025-03-30,18:29:00.000,89,11083489,14045,0,1743359339,12919.07074499,105.96456603000115,53402.85639288001 2025-03-30,18:29:01.000,89,11083400,14245,0,1743359340,12919.14484439999,105.8729273400022,53402.80049592 2025-03-30,18:29:02.000,89,11083397,14045,0,1743359341,12919.07074499,105.88702560000092,53402.94722544001 2025-03-30,18:29:03.000,89,11083333,14125,0,1743359342,12919.097690229995,105.92227124999772,53402.86338 2025-03-30,18:29:04.000,89,11083436,13725,0,1743359343,12919.16505332999,105.94341864000307,53402.7935088 2025-03-30,18:29:05.000,89,11083390,14325,0,1743359344,12919.158317019996,105.93636951000371,53402.99613528001 2025-03-30,18:29:06.000,89,11083408,14165,0,1743359345,12919.2122075,105.88702560000092,53402.91927696 2025-03-30,18:29:07.000,89,11083351,14085,0,1743359346,12919.178525949996,105.89407473000028,53402.92626408001 2025-03-30,18:29:08.000,89,11083354,14245,0,1743359347,12919.225680119991,105.88702560000092,53402.82844440001 2025-03-30,18:29:09.000,89,11083436,14245,0,1743359348,12919.306515839991,105.85882908000349,53402.92626408001 2025-03-30,18:29:10.000,89,11083373,14005,0,1743359349,12919.299779529996,105.8729273400022,53402.91228984 2025-03-30,18:29:11.000,89,11083419,14045,0,1743359350,12919.340197389996,105.8729273400022,53402.92626408001 2025-03-30,18:29:12.000,89,11083451,13925,0,1743359351,12919.293043220001,105.92227124999772,53402.98914816 2025-03-30,18:29:13.000,89,11083413,13965,0,1743359352,12919.367142629992,105.8729273400022,53403.08696784 2025-03-30,18:29:14.000,89,11083393,14085,0,1743359353,12919.313252150001,105.8729273400022,53403.03107088 2025-03-30,18:29:15.000,89,11083397,13885,0,1743359354,12919.340197389996,105.85882908000349,53403.05901936 2025-03-30,18:29:16.000,89,11083482,14125,0,1743359355,12919.346933699991,105.85882908000349,53403.04504512001 2025-03-30,18:29:17.000,89,11083290,14165,0,1743359356,12919.346933699991,105.86587821000285,53402.99613528001 2025-03-30,18:29:18.000,89,11083495,14205,0,1743359357,12919.387351559992,105.81653430000006,53402.94023832 2025-03-30,18:29:19.000,89,11083448,14005,0,1743359358,12919.373878940001,105.82358342999942,53402.92626408001 2025-03-30,18:29:20.000,89,11083373,14085,0,1743359359,12919.387351559992,105.82358342999942,53403.03107088 2025-03-30,18:29:21.000,89,11083415,14285,0,1743359360,12919.387351559992,105.83063255999878,53403.05901936 2025-03-30,18:29:22.000,89,11083363,14205,0,1743359361,12919.346933699991,105.79538691000198,53403.03107088 2025-03-30,18:29:23.000,89,11083522,14245,0,1743359362,12919.367142629992,105.7107973500024,53402.97517392001 2025-03-30,18:29:24.000,89,11083370,13845,0,1743359363,12919.340197389996,105.75309212999855,53402.94722544001 2025-03-30,18:29:25.000,89,11083379,14085,0,1743359364,12919.380615249996,105.72489561000111,53403.1079292 2025-03-30,18:29:26.000,89,11083464,13925,0,1743359365,12919.400824179997,105.80243604000134,53403.052032240004 2025-03-30,18:29:27.000,89,11083364,14165,0,1743359366,12919.313252150001,105.73194474000047,53403.04504512001 2025-03-30,18:29:28.000,89,11083437,14245,0,1743359367,12919.353670010001,105.75309212999855,53403.03107088 2025-03-30,18:29:29.000,89,11083383,14245,0,1743359368,12919.319988459996,105.67555169999832,53403.09395496001 2025-03-30,18:29:30.000,89,11083377,14245,0,1743359369,12919.373878940001,105.64735518000089,53403.02408376001 2025-03-30,18:29:31.000,89,11083467,14285,0,1743359370,12919.407560489992,105.68964996000432,53403.052032240004 2025-03-30,18:29:32.000,89,11083389,14165,0,1743359371,12919.427769419992,105.60506040000473,53403.11491632001 2025-03-30,18:29:33.000,89,11083567,13885,0,1743359372,12919.407560489992,105.63325692000217,53402.99613528001 2025-03-30,18:29:34.000,89,11083337,14285,0,1743359373,12919.434505730002,105.57686388000002,53403.05901936 2025-03-30,18:29:35.000,89,11083366,14045,0,1743359374,12919.488396209992,105.64030605000153,53403.13587768 2025-03-30,18:29:36.000,89,11083480,14045,0,1743359375,12919.468187279992,105.64030605000153,53403.03107088 2025-03-30,18:29:37.000,89,11083356,14045,0,1743359376,12919.488396209992,105.48522519000107,53403.11491632001 2025-03-30,18:29:38.000,89,11083423,14165,0,1743359377,12919.522077759997,105.50637257999915,53403.06600648001 2025-03-30,18:29:39.000,89,11083362,14205,0,1743359378,12919.522077759997,105.47112693000236,53403.12889056 2025-03-30,18:29:40.000,89,11083481,14125,0,1743359379,12919.562495619997,105.4147338900002,53403.003122400005 2025-03-30,18:29:41.000,89,11083508,14245,0,1743359380,12919.542286689997,105.49227432000043,53402.835431520005 2025-03-30,18:29:42.000,89,11083314,14325,0,1743359381,12919.623122409997,105.53456910000386,53403.052032240004 2025-03-30,18:29:43.000,89,11083362,14245,0,1743359382,12919.454714660002,105.32309520000126,53403.16382616001 2025-03-30,18:29:44.000,89,11083446,14165,0,1743359383,12919.589440859992,105.44997954000428,53403.16382616001 2025-03-30,18:29:45.000,89,11083429,13885,0,1743359384,12919.549022999992,105.464077800003,53403.14286480001 2025-03-30,18:29:46.000,89,11083445,14205,0,1743359385,12919.596177170002,105.40063563000149,53403.06600648001 2025-03-30,18:29:47.000,89,11083339,14245,0,1743359386,12919.616386100002,105.52047083999787,53403.12889056 2025-03-30,18:29:48.000,89,11083457,14085,0,1743359387,12919.602913479997,105.44293040999764,53403.03107088 2025-03-30,18:29:49.000,89,11083413,14205,0,1743359388,12919.575968240002,105.45702867000364,53403.038058 2025-03-30,18:29:50.000,89,11083339,14045,0,1743359389,12919.683749199998,105.37948824000341,53403.11491632001 2025-03-30,18:29:51.000,89,11083261,14085,0,1743359390,12919.515341450002,105.51342170999851,53403.100942080004 2025-03-30,18:29:52.000,89,11083153,14245,0,1743359391,12919.575968240002,105.50637257999915,53403.1079292 2025-03-30,18:29:53.000,89,11083445,14045,0,1743359392,12919.636595030002,105.54161823000322,53403.12889056 2025-03-30,18:29:54.000,89,11083432,14365,0,1743359393,12919.650067649993,105.464077800003,53403.05901936 2025-03-30,18:29:55.000,89,11083442,14085,0,1743359394,12919.602913479997,105.40768476000085,53402.954212560006 2025-03-30,18:29:56.000,89,11083382,14325,0,1743359395,12919.690485509993,105.42178301999957,53402.98914816 2025-03-30,18:29:57.000,89,11083397,14165,0,1743359396,12919.703958129998,105.42178301999957,53403.09395496001 2025-03-30,18:29:58.000,89,11083367,14405,0,1743359397,12919.683749199998,105.37243911000405,53403.13587768 2025-03-30,18:29:59.000,89,11083435,14165,0,1743359398,12919.683749199998,105.3653899800047,53403.14286480001 2025-03-30,18:30:00.000,89,11083344,14085,0,1743359399,12919.737639679988,105.40768476000085,53403.14286480001 2025-03-30,18:30:01.000,89,11083413,13885,0,1743359400,12919.724167059998,105.33014433000062,53403.100942080004 2025-03-30,18:30:02.000,89,11083443,13925,0,1743359401,12919.751112299993,105.3512917199987,53403.170813280005 2025-03-30,18:30:03.000,89,11083406,14085,0,1743359402,12919.650067649993,105.28080041999783,53403.08696784 2025-03-30,18:30:04.000,89,11083405,14205,0,1743359403,12919.670276579993,105.18211259999953,53403.14985192 2025-03-30,18:30:05.000,89,11083325,14045,0,1743359404,12919.670276579993,105.16801434000081,53403.003122400005 2025-03-30,18:30:06.000,89,11083456,14045,0,1743359405,12919.724167059998,105.13981782000337,53403.06600648001 2025-03-30,18:30:07.000,89,11083579,14125,0,1743359406,12919.724167059998,105.12571956000465,53403.1079292 2025-03-30,18:30:08.000,89,11083563,14085,0,1743359407,12919.656803960002,105.09047391000058,53403.038058 2025-03-30,18:30:09.000,89,11083394,14325,0,1743359408,12919.623122409997,105.01998260999972,53403.038058 2025-03-30,18:30:10.000,89,11083423,14005,0,1743359409,12919.602913479997,105.09752303999994,53402.9681868 2025-03-30,18:30:11.000,89,11083308,14405,0,1743359410,12919.596177170002,105.04817913000443,53403.03107088 2025-03-30,18:30:12.000,89,11083370,14085,0,1743359411,12919.575968240002,105.0693265200025,53403.09395496001 2025-03-30,18:30:13.000,89,11083359,13965,0,1743359412,12919.575968240002,104.91424566000205,53403.121903440006 2025-03-30,18:30:14.000,89,11083470,13965,0,1743359413,12919.549022999992,104.9706387000042,53403.11491632001 2025-03-30,18:30:15.000,89,11083342,14125,0,1743359414,12919.542286689997,104.87195087999862,53403.12889056 2025-03-30,18:30:16.000,89,11083341,13765,0,1743359415,12919.616386100002,104.88604914000462,53403.03107088 2025-03-30,18:30:17.000,89,11083467,14165,0,1743359416,12919.596177170002,104.87195087999862,53403.09395496001 2025-03-30,18:30:18.000,89,11083462,14165,0,1743359417,12919.623122409997,104.9071965300027,53403.1079292 2025-03-30,18:30:19.000,89,11083399,13885,0,1743359418,12919.535550380002,104.85080349000054,53403.052032240004 2025-03-30,18:30:20.000,89,11083409,13965,0,1743359419,12919.488396209992,104.80145957999775,53402.99613528001 2025-03-30,18:30:21.000,89,11083259,13965,0,1743359420,12919.535550380002,104.82965610000247,53402.99613528001 2025-03-30,18:30:22.000,89,11083494,14405,0,1743359421,12919.441242039997,104.82260697000311,53403.18478752 2025-03-30,18:30:23.000,89,11083360,14125,0,1743359422,12919.562495619997,104.81555784000375,53403.219723120004 2025-03-30,18:30:24.000,89,11083271,14165,0,1743359423,12919.434505730002,104.87900000999798,53403.06600648001 2025-03-30,18:30:25.000,89,11083452,14245,0,1743359424,12919.387351559992,104.75211567000224,53403.08696784 2025-03-30,18:30:26.000,89,11083341,14005,0,1743359425,12919.400824179997,104.73096828000416,53403.12889056 2025-03-30,18:30:27.000,89,11083340,14085,0,1743359426,12919.394087870001,104.64637872000458,53402.99613528001 2025-03-30,18:30:28.000,89,11083386,14245,0,1743359427,12919.340197389996,104.71687001999817,53403.072993600006 2025-03-30,18:30:29.000,89,11083429,14125,0,1743359428,12919.353670010001,104.69572263000009,53403.1079292 2025-03-30,18:30:30.000,89,11083452,14205,0,1743359429,12919.387351559992,104.65342785000394,53402.97517392001 2025-03-30,18:30:31.000,89,11083376,14085,0,1743359430,12919.259361669996,104.55474002999836,53403.06600648001 2025-03-30,18:30:32.000,89,11083478,14245,0,1743359431,12919.286306909991,104.547690899999,53402.9681868 2025-03-30,18:30:33.000,89,11083413,14085,0,1743359432,12919.286306909991,104.63932958999794,53402.91228984 2025-03-30,18:30:34.000,89,11083414,14205,0,1743359433,12919.293043220001,104.53359264000028,53402.94722544001 2025-03-30,18:30:35.000,89,11083361,14205,0,1743359434,12919.286306909991,104.58293655000307,53402.89831560001 2025-03-30,18:30:36.000,89,11083347,14125,0,1743359435,12919.279570599996,104.58998568000243,53402.96119968 2025-03-30,18:30:37.000,89,11083438,14165,0,1743359436,12919.266097979991,104.547690899999,53403.02408376001 2025-03-30,18:30:38.000,89,11083357,14245,0,1743359437,12919.306515839991,104.49129786000412,53403.09395496001 2025-03-30,18:30:39.000,89,11083279,14005,0,1743359438,12919.259361669996,104.5124452500022,53403.052032240004 2025-03-30,18:30:40.000,89,11083498,14045,0,1743359439,12919.259361669996,104.50539612000284,53403.02408376001 2025-03-30,18:30:41.000,89,11083556,13925,0,1743359440,12919.2122075,104.47719959999813,53402.97517392001 2025-03-30,18:30:42.000,89,11083377,13885,0,1743359441,12919.18526225999,104.49129786000412,53402.91228984 2025-03-30,18:30:43.000,89,11083324,14605,0,1743359442,12919.19199857,104.5124452500022,53402.9681868 2025-03-30,18:30:44.000,89,11083298,14165,0,1743359443,12919.17178964,104.47015046999877,53402.96119968 2025-03-30,18:30:45.000,89,11083454,14165,0,1743359444,12919.11116285,104.5124452500022,53402.94722544001 2025-03-30,18:30:46.000,89,11083262,14285,0,1743359445,12919.11116285,104.57588742000371,53402.91927696 2025-03-30,18:30:47.000,89,11083364,14005,0,1743359446,12919.158317019996,104.52654351000092,53402.94023832 2025-03-30,18:30:48.000,89,11083368,14245,0,1743359447,12919.10442653999,104.547690899999,53402.9681868 2025-03-30,18:30:49.000,89,11083498,14045,0,1743359448,12919.08421760999,104.547690899999,53402.9681868 2025-03-30,18:30:50.000,89,11083432,14085,0,1743359449,12918.96970034,104.55474002999836,53402.905302720006 2025-03-30,18:30:51.000,89,11083324,14005,0,1743359450,12918.96970034,104.50539612000284,53402.96119968 2025-03-30,18:30:52.000,89,11083326,14005,0,1743359451,12918.96296402999,104.46310133999941,53402.92626408001 2025-03-30,18:30:53.000,89,11083330,14405,0,1743359452,12918.86191937999,104.51949438000156,53402.98216104 2025-03-30,18:30:54.000,89,11083368,14085,0,1743359453,12918.855183069994,104.44195395000133,53402.98914816 2025-03-30,18:30:55.000,89,11083440,14165,0,1743359454,12918.86191937999,104.40670830000454,53402.933251200004 2025-03-30,18:30:56.000,89,11083462,14205,0,1743359455,12918.82150151999,104.48424873000477,53402.99613528001 2025-03-30,18:30:57.000,89,11083471,14165,0,1743359456,12918.84844676,104.47015046999877,53402.82145728 2025-03-30,18:30:58.000,89,11083433,14045,0,1743359457,12918.814765209994,104.4490030800007,53402.85639288001 2025-03-30,18:30:59.000,89,11083394,14045,0,1743359458,12918.794556279994,104.44195395000133,53402.87036712 2025-03-30,18:31:00.000,89,11083375,14005,0,1743359459,12918.720456869989,104.35736439000175,53402.91927696 2025-03-30,18:31:01.000,89,11083347,14085,0,1743359460,12918.653093769994,104.38556090999919,53402.765560320004 2025-03-30,18:31:02.000,89,11083488,14045,0,1743359461,12918.632884839993,104.36441352000111,53402.73062472001 2025-03-30,18:31:03.000,89,11083321,14045,0,1743359462,12918.666566389998,104.32916787000431,53402.87036712 2025-03-30,18:31:04.000,89,11083511,13885,0,1743359463,12918.626148529998,104.30802047999896,53402.74459896 2025-03-30,18:31:05.000,89,11083410,14045,0,1743359464,12918.659830079989,104.21638179000001,53402.55594672 2025-03-30,18:31:06.000,89,11083407,14005,0,1743359465,12918.619412219989,104.23048004999873,53402.7935088 2025-03-30,18:31:07.000,89,11083483,14005,0,1743359466,12918.518367569988,104.20933266000065,53402.786521680006 2025-03-30,18:31:08.000,89,11083265,13965,0,1743359467,12918.619412219989,104.22343091999937,53402.70267624 2025-03-30,18:31:09.000,89,11083390,14045,0,1743359468,12918.572258049993,104.13884135999979,53402.73062472001 2025-03-30,18:31:10.000,89,11083425,14485,0,1743359469,12918.545312809998,104.08244832000491,53402.63280504 2025-03-30,18:31:11.000,89,11083355,14245,0,1743359470,12918.498158640003,104.0542518000002,53402.7236376 2025-03-30,18:31:12.000,89,11083394,14205,0,1743359471,12918.464477089998,104.0190061500034,53402.87036712 2025-03-30,18:31:13.000,89,11083368,14165,0,1743359472,12918.410586609993,104.0190061500034,53402.61184368001 2025-03-30,18:31:14.000,89,11083582,13805,0,1743359473,12918.383641369997,103.96966224000062,53402.80748304001 2025-03-30,18:31:15.000,89,11083556,14005,0,1743359474,12918.464477089998,104.03310441000212,53402.905302720006 2025-03-30,18:31:16.000,89,11083453,14165,0,1743359475,12918.356696130002,103.99785875999805,53402.786521680006 2025-03-30,18:31:17.000,89,11083356,13885,0,1743359476,12918.356696130002,103.97671136999998,53402.77953456001 2025-03-30,18:31:18.000,89,11083471,14285,0,1743359477,12918.336487200002,103.97671136999998,53402.68870200001 2025-03-30,18:31:19.000,89,11083441,14165,0,1743359478,12918.363432439997,103.76523747000465,53402.75857320001 2025-03-30,18:31:20.000,89,11083523,14085,0,1743359479,12918.221969929997,103.77933573000337,53402.74459896 2025-03-30,18:31:21.000,89,11083539,14325,0,1743359480,12918.242178859997,103.84982703000423,53402.68870200001 2025-03-30,18:31:22.000,89,11083239,14245,0,1743359481,12918.336487200002,103.72999182000058,53402.514024 2025-03-30,18:31:23.000,89,11083453,14005,0,1743359482,12918.221969929997,103.73704094999994,53402.45812704 2025-03-30,18:31:24.000,89,11083281,14045,0,1743359483,12918.269124099992,103.63835313000163,53402.57690808 2025-03-30,18:31:25.000,89,11083556,13805,0,1743359484,12918.221969929997,103.66654964999907,53402.55594672 2025-03-30,18:31:26.000,89,11083498,14445,0,1743359485,12918.228706239992,103.82163050999952,53402.548959600004 2025-03-30,18:31:27.000,89,11083569,14085,0,1743359486,12918.255651480002,103.65950051999971,53402.38825584 2025-03-30,18:31:28.000,89,11083330,14165,0,1743359487,12918.114188970001,103.60310748000484,53402.52101112001 2025-03-30,18:31:29.000,89,11083098,14045,0,1743359488,12918.269124099992,103.56786183000077,53402.57690808 2025-03-30,18:31:30.000,89,11083434,13925,0,1743359489,12918.262387789997,103.66654964999907,53402.49306264001 2025-03-30,18:31:31.000,89,11083513,14045,0,1743359490,12918.181552069997,103.66654964999907,53402.63280504 2025-03-30,18:31:32.000,89,11083349,13885,0,1743359491,12918.168079449992,103.57491096000012,53402.48607552 2025-03-30,18:31:33.000,89,11083299,14125,0,1743359492,12918.174815760001,103.51851791999798,53402.44415280001 2025-03-30,18:31:34.000,89,11083409,13925,0,1743359493,12918.215233620002,103.51851791999798,53402.52101112001 2025-03-30,18:31:35.000,89,11083389,14085,0,1743359494,12918.215233620002,103.54671444000269,53402.62581792 2025-03-30,18:31:36.000,89,11083303,14245,0,1743359495,12918.221969929997,103.44802662000438,53402.7236376 2025-03-30,18:31:37.000,89,11083229,14005,0,1743359496,12918.154606830001,103.51146878999862,53402.500049760005 2025-03-30,18:31:38.000,89,11083315,13965,0,1743359497,12918.168079449992,103.44097748999775,53402.60485656 2025-03-30,18:31:39.000,89,11083369,13925,0,1743359498,12918.161343139996,103.44097748999775,53402.597869440004 2025-03-30,18:31:40.000,89,11083472,14085,0,1743359499,12918.147870519992,103.45507575000374,53402.48607552 2025-03-30,18:31:41.000,89,11083375,14205,0,1743359500,12918.087243729991,103.46917401000246,53402.37428160001 2025-03-30,18:31:42.000,89,11083412,14245,0,1743359501,12918.093980040001,103.51851791999798,53402.48607552 2025-03-30,18:31:43.000,89,11083322,14245,0,1743359502,12917.918835979995,103.32819141000073,53402.41620432 2025-03-30,18:31:44.000,89,11083653,14085,0,1743359503,12917.986199079991,103.38458445000288,53402.53498536 2025-03-30,18:31:45.000,89,11083373,14405,0,1743359504,12918.060298489996,103.4973705299999,53402.42319144001 2025-03-30,18:31:46.000,89,11083291,13725,0,1743359505,12918.026616939991,103.41278097000031,53402.43716568 2025-03-30,18:31:47.000,89,11083496,14125,0,1743359506,12917.9323086,103.32114228000137,53402.36030736 2025-03-30,18:31:48.000,89,11083466,14205,0,1743359507,12917.838000259995,103.35638792999816,53402.42319144001 2025-03-30,18:31:49.000,89,11083317,14165,0,1743359508,12917.92557228999,103.37753532000352,53402.45812704 2025-03-30,18:31:50.000,89,11083407,13925,0,1743359509,12917.878418119995,103.41278097000031,53402.4790884 2025-03-30,18:31:51.000,89,11083338,14205,0,1743359510,12917.85147288,103.37753532000352,53402.48607552 2025-03-30,18:31:52.000,89,11083331,14205,0,1743359511,12917.82452763999,103.47622314000182,53402.2694748 2025-03-30,18:31:53.000,89,11083549,14445,0,1743359512,12917.80431870999,103.34228966999945,53402.2694748 2025-03-30,18:31:54.000,89,11083411,14365,0,1743359513,12917.736955609995,103.32819141000073,53402.27646192001 2025-03-30,18:31:55.000,89,11083396,14125,0,1743359514,12917.68306512999,103.4973705299999,53402.36729448 2025-03-30,18:31:56.000,89,11083479,14245,0,1743359515,12917.76390084999,103.37048619000416,53402.34633312 2025-03-30,18:31:57.000,89,11083426,14405,0,1743359516,12917.777373469995,103.3634370600048,53402.339346 2025-03-30,18:31:58.000,89,11083418,14085,0,1743359517,12917.757164539995,103.38458445000288,53402.332358880005 2025-03-30,18:31:59.000,89,11083260,14125,0,1743359518,12917.716746679995,103.37048619000416,53402.24851344 2025-03-30,18:32:00.000,89,11083176,14205,0,1743359519,12917.68980144,103.3634370600048,53402.22755208001 2025-03-30,18:32:01.000,89,11083421,14045,0,1743359520,12917.70327405999,103.27884749999794,53402.38825584 2025-03-30,18:32:02.000,89,11083341,14245,0,1743359521,12917.66285619999,103.29999489000329,53402.1996036 2025-03-30,18:32:03.000,89,11083330,14245,0,1743359522,12917.68980144,103.3493387999988,53402.066848320006 2025-03-30,18:32:04.000,89,11083262,14045,0,1743359523,12917.757164539995,103.32819141000073,53402.05986120001 2025-03-30,18:32:05.000,89,11083332,13885,0,1743359524,12917.71001037,103.38458445000288,53402.094796800004 2025-03-30,18:32:06.000,89,11083147,14245,0,1743359525,12917.777373469995,103.27179836999858,53402.1297324 2025-03-30,18:32:07.000,89,11083336,14245,0,1743359526,12917.797582399995,103.3493387999988,53402.15069376 2025-03-30,18:32:08.000,89,11083287,13925,0,1743359527,12917.716746679995,103.27884749999794,53402.29043616 2025-03-30,18:32:09.000,89,11083414,13965,0,1743359528,12917.68306512999,103.30704402000265,53401.98999000001 2025-03-30,18:32:10.000,89,11083460,14245,0,1743359529,12917.66285619999,103.31409315000201,53402.29043616 2025-03-30,18:32:11.000,89,11083414,14205,0,1743359530,12917.72348298999,103.37048619000416,53402.03191272 2025-03-30,18:32:12.000,89,11083402,14045,0,1743359531,12917.588756789999,103.41983009999967,53402.1996036 2025-03-30,18:32:13.000,89,11083276,14245,0,1743359532,12917.66285619999,103.3634370600048,53401.98300288 2025-03-30,18:32:14.000,89,11083382,14125,0,1743359533,12917.575284169994,103.25770010999986,53402.08082256 2025-03-30,18:32:15.000,89,11083671,14205,0,1743359534,12917.60896572,103.38458445000288,53402.22056496 2025-03-30,18:32:16.000,89,11083322,14125,0,1743359535,12917.595493099994,103.27179836999858,53402.03191272 2025-03-30,18:32:17.000,89,11083282,14205,0,1743359536,12917.62917465,103.29999489000329,53402.18562936001 2025-03-30,18:32:18.000,89,11083328,13965,0,1743359537,12917.62243833999,103.27179836999858,53402.13671952001 2025-03-30,18:32:19.000,89,11083326,14325,0,1743359538,12917.60222940999,103.25770010999986,53402.15069376 2025-03-30,18:32:20.000,89,11083350,14045,0,1743359539,12917.568547859999,103.27884749999794,53402.164668000005 2025-03-30,18:32:21.000,89,11083375,14045,0,1743359540,12917.555075239994,103.23655272000178,53402.08780968001 2025-03-30,18:32:22.000,89,11083417,14045,0,1743359541,12917.56181154999,103.22950359000242,53402.094796800004 2025-03-30,18:32:23.000,89,11083265,14045,0,1743359542,12917.60222940999,103.48327227000118,53401.94108016001 2025-03-30,18:32:24.000,89,11083398,14005,0,1743359543,12917.528129999999,103.30704402000265,53402.07383544 2025-03-30,18:32:25.000,89,11083415,14085,0,1743359544,12917.595493099994,103.35638792999816,53402.03889984001 2025-03-30,18:32:26.000,89,11083331,14565,0,1743359545,12917.420349039989,103.2506509800005,53402.01095136 2025-03-30,18:32:27.000,89,11083551,14325,0,1743359546,12917.588756789999,103.39163358000224,53401.82229912001 2025-03-30,18:32:28.000,89,11083485,14045,0,1743359547,12917.386667489998,103.32114228000137,53402.19261648 2025-03-30,18:32:29.000,89,11083689,14085,0,1743359548,12917.433821659994,103.20130706999771,53401.90614456 2025-03-30,18:32:30.000,89,11083512,14245,0,1743359549,12917.427085349998,103.28589663000457,53401.96204152 2025-03-30,18:32:31.000,89,11083700,14205,0,1743359550,12917.514657379994,103.06737360000261,53401.98999000001 2025-03-30,18:32:32.000,89,11083117,14045,0,1743359551,12917.447294279998,103.2506509800005,53402.08082256 2025-03-30,18:32:33.000,89,11083450,14205,0,1743359552,12917.474239519994,103.20130706999771,53402.045886960004 2025-03-30,18:32:34.000,89,11083254,13925,0,1743359553,12917.447294279998,103.15901229000156,53402.12274528 2025-03-30,18:32:35.000,89,11083567,14045,0,1743359554,12917.420349039989,103.2154053300037,53402.12274528 2025-03-30,18:32:36.000,89,11083332,14045,0,1743359555,12917.326040699998,103.15901229000156,53401.98300288 2025-03-30,18:32:37.000,89,11083367,14245,0,1743359556,12917.406876419998,103.08852099000069,53402.1297324 2025-03-30,18:32:38.000,89,11083393,14005,0,1743359557,12917.386667489998,103.26474923999922,53401.996977120005 2025-03-30,18:32:39.000,89,11083324,14005,0,1743359558,12917.413612729993,103.37048619000416,53402.066848320006 2025-03-30,18:32:40.000,89,11083330,14245,0,1743359559,12917.319304389988,103.22245446000306,53401.96204152 2025-03-30,18:32:41.000,89,11083260,14045,0,1743359560,12917.420349039989,103.13081577000412,53402.045886960004 2025-03-30,18:32:42.000,89,11083373,14245,0,1743359561,12917.326040699998,103.20130706999771,53402.01793848001 2025-03-30,18:32:43.000,89,11083493,13965,0,1743359562,12917.359722249988,103.22950359000242,53402.10877104001 2025-03-30,18:32:44.000,89,11083384,14365,0,1743359563,12917.379931179988,103.32819141000073,53402.13671952001 2025-03-30,18:32:45.000,89,11083351,14485,0,1743359564,12917.379931179988,103.26474923999922,53402.12274528 2025-03-30,18:32:46.000,89,11083442,13965,0,1743359565,12917.177841880002,103.17311055000027,53402.01793848001 2025-03-30,18:32:47.000,89,11083247,13965,0,1743359566,12917.265413909998,103.2154053300037,53401.96204152 2025-03-30,18:32:48.000,89,11083344,14045,0,1743359567,12917.218259740002,103.2154053300037,53401.91313168 2025-03-30,18:32:49.000,89,11083473,14205,0,1743359568,12917.251941289993,103.15901229000156,53401.85723472 2025-03-30,18:32:50.000,89,11083372,14085,0,1743359569,12917.272150219993,103.13786490000348,53401.97601576 2025-03-30,18:32:51.000,89,11083421,14085,0,1743359570,12917.251941289993,103.22950359000242,53401.86422184 2025-03-30,18:32:52.000,89,11083324,14365,0,1743359571,12917.198050810002,103.08852099000069,53401.89217032001 2025-03-30,18:32:53.000,89,11083345,14245,0,1743359572,12917.278886530003,103.13081577000412,53401.927105920004 2025-03-30,18:32:54.000,89,11083468,13965,0,1743359573,12917.157632950002,103.27179836999858,53401.829286240005 2025-03-30,18:32:55.000,89,11083372,14085,0,1743359574,12917.171105569993,103.13081577000412,53401.94108016001 2025-03-30,18:32:56.000,89,11083429,14205,0,1743359575,12917.198050810002,103.12376664000476,53401.85723472 2025-03-30,18:32:57.000,89,11083266,14245,0,1743359576,12917.211523429993,103.24360185000114,53401.82229912001 2025-03-30,18:32:58.000,89,11083242,14405,0,1743359577,12917.278886530003,103.0391770799979,53401.78736352 2025-03-30,18:32:59.000,89,11083488,14125,0,1743359578,12917.258677600003,103.12376664000476,53401.780376400005 2025-03-30,18:33:00.000,89,11083261,14205,0,1743359579,12917.386667489998,103.17311055000027,53401.996977120005 2025-03-30,18:33:01.000,89,11083400,14245,0,1743359580,12917.184578189997,102.96163664999767,53401.78736352 2025-03-30,18:33:02.000,89,11083657,14045,0,1743359581,12917.258677600003,103.08852099000069,53401.80133776001 2025-03-30,18:33:03.000,89,11083205,14045,0,1743359582,12917.272150219993,103.10966837999877,53401.8851832 2025-03-30,18:33:04.000,89,11083339,14325,0,1743359583,12917.204787119997,103.08147186000133,53401.8851832 2025-03-30,18:33:05.000,89,11083271,13925,0,1743359584,12917.218259740002,102.98983317000238,53401.759415040004 2025-03-30,18:33:06.000,89,11083206,14165,0,1743359585,12917.265413909998,103.15901229000156,53402.05287408 2025-03-30,18:33:07.000,89,11083518,14245,0,1743359586,12917.117215090002,102.96163664999767,53401.8851832 2025-03-30,18:33:08.000,89,11083374,14005,0,1743359587,12917.245204979998,102.9404892599996,53401.899157440006 2025-03-30,18:33:09.000,89,11083501,14245,0,1743359588,12917.258677600003,102.97573491000367,53401.77338928001 2025-03-30,18:33:10.000,89,11083197,14005,0,1743359589,12917.305831769998,102.98983317000238,53401.87120896001 2025-03-30,18:33:11.000,89,11083166,13845,0,1743359590,12917.312568079993,102.78540839999914,53401.780376400005 2025-03-30,18:33:12.000,89,11083197,13885,0,1743359591,12917.373194869993,102.7924575299985,53401.829286240005 2025-03-30,18:33:13.000,89,11083186,14245,0,1743359592,12917.278886530003,102.84885057000065,53401.87120896001 2025-03-30,18:33:14.000,89,11083478,14165,0,1743359593,12917.245204979998,102.93344013000024,53401.79435064 2025-03-30,18:33:15.000,89,11083396,14085,0,1743359594,12917.352985939993,102.9052436100028,53401.98300288 2025-03-30,18:33:16.000,89,11083077,14125,0,1743359595,12917.305831769998,102.86999795999873,53401.85024760001 2025-03-30,18:33:17.000,89,11083373,14005,0,1743359596,12917.393403799993,102.76426101000106,53401.6755696 2025-03-30,18:33:18.000,89,11083450,14005,0,1743359597,12917.292359149993,102.70786796999892,53401.78736352 2025-03-30,18:33:19.000,89,11083539,13925,0,1743359598,12917.359722249988,102.7924575299985,53402.0249256 2025-03-30,18:33:20.000,89,11083451,13965,0,1743359599,12917.299095459988,102.58803276000253,53402.08082256 2025-03-30,18:33:21.000,89,11083036,14005,0,1743359600,12917.245204979998,102.60918015000061,53401.927105920004 2025-03-30,18:33:22.000,89,11083355,14045,0,1743359601,12917.285622839998,102.58098363000317,53402.0249256 2025-03-30,18:33:23.000,89,11083389,14085,0,1743359602,12917.305831769998,102.51049233000231,53401.83627336 2025-03-30,18:33:24.000,89,11083375,14245,0,1743359603,12917.406876419998,102.58803276000253,53401.96902864001 2025-03-30,18:33:25.000,89,11083412,14165,0,1743359604,12917.285622839998,102.68672058000084,53401.948067280005 2025-03-30,18:33:26.000,89,11083460,14085,0,1743359605,12917.312568079993,102.63032753999869,53401.98999000001 2025-03-30,18:33:27.000,89,11083332,14205,0,1743359606,12917.467503209999,102.63032753999869,53402.03889984001 2025-03-30,18:33:28.000,89,11083285,14245,0,1743359607,12917.447294279998,102.68672058000084,53401.97601576 2025-03-30,18:33:29.000,89,11083288,14325,0,1743359608,12917.480975829989,102.58098363000317,53402.05986120001 2025-03-30,18:33:30.000,89,11083434,14325,0,1743359609,12917.420349039989,102.58803276000253,53402.03191272 2025-03-30,18:33:31.000,89,11083354,14085,0,1743359610,12917.467503209999,102.60213102000125,53401.96204152 2025-03-30,18:33:32.000,89,11083464,13965,0,1743359611,12917.447294279998,102.55983623999782,53401.98300288 2025-03-30,18:33:33.000,89,11083480,14125,0,1743359612,12917.467503209999,102.55278710999846,53402.03889984001 2025-03-30,18:33:34.000,89,11083480,13925,0,1743359613,12917.487712139999,102.5950818900019,53401.93409304 2025-03-30,18:33:35.000,89,11083492,13965,0,1743359614,12917.487712139999,102.57393450000382,53401.91313168 2025-03-30,18:33:36.000,89,11083459,14045,0,1743359615,12917.56181154999,102.5457379799991,53402.01095136 2025-03-30,18:33:37.000,89,11083434,14405,0,1743359616,12917.501184759989,102.5457379799991,53401.948067280005 2025-03-30,18:33:38.000,89,11083401,14285,0,1743359617,12917.494448449994,102.5457379799991,53402.01793848001 2025-03-30,18:33:39.000,89,11083347,14285,0,1743359618,12917.568547859999,102.46819754999888,53401.96204152 2025-03-30,18:33:40.000,89,11083279,14165,0,1743359619,12917.588756789999,102.46114841999952,53402.00396424 2025-03-30,18:33:41.000,89,11083351,13885,0,1743359620,12917.534866309994,102.47524667999824,53402.03191272 2025-03-30,18:33:42.000,89,11083252,14005,0,1743359621,12917.548338929999,102.4470501600008,53402.00396424 2025-03-30,18:33:43.000,89,11083391,14285,0,1743359622,12917.528129999999,102.411804510004,53401.93409304 2025-03-30,18:33:44.000,89,11083387,13925,0,1743359623,12917.56181154999,102.43295190000208,53401.98300288 2025-03-30,18:33:45.000,89,11083316,13765,0,1743359624,12917.588756789999,102.41885364000336,53402.00396424 2025-03-30,18:33:46.000,89,11083412,14405,0,1743359625,12917.555075239994,102.41885364000336,53401.97601576 2025-03-30,18:33:47.000,89,11083423,13925,0,1743359626,12917.615702029994,102.38360798999929,53401.97601576 2025-03-30,18:33:48.000,89,11083455,14005,0,1743359627,12917.548338929999,102.34131321000314,53401.94108016001 2025-03-30,18:33:49.000,89,11083406,14085,0,1743359628,12917.58202047999,102.4470501600008,53401.97601576 2025-03-30,18:33:50.000,89,11083333,14205,0,1743359629,12917.58202047999,102.32016581999778,53401.94108016001 2025-03-30,18:33:51.000,89,11083308,14045,0,1743359630,12917.62243833999,102.34131321000314,53402.08780968001 2025-03-30,18:33:52.000,89,11083433,13885,0,1743359631,12917.66285619999,102.34131321000314,53401.996977120005 2025-03-30,18:33:53.000,89,11083380,14085,0,1743359632,12917.64264726999,102.31311668999842,53401.97601576 2025-03-30,18:33:54.000,89,11083315,13805,0,1743359633,12917.656119889994,102.2990184299997,53402.03191272 2025-03-30,18:33:55.000,89,11083332,14245,0,1743359634,12917.676328819995,102.36246060000121,53402.08082256 2025-03-30,18:33:56.000,89,11083451,13885,0,1743359635,12917.62917465,102.33426408000378,53401.94108016001 2025-03-30,18:33:57.000,89,11083342,13925,0,1743359636,12917.64938358,102.3483623400025,53401.996977120005 2025-03-30,18:33:58.000,89,11083288,14165,0,1743359637,12917.696537749995,102.31311668999842,53401.98999000001 2025-03-30,18:33:59.000,89,11083386,14125,0,1743359638,12917.696537749995,102.32016581999778,53402.0249256 2025-03-30,18:34:00.000,89,11083373,14245,0,1743359639,12917.74369191999,102.39065711999865,53402.03191272 2025-03-30,18:34:01.000,89,11083395,13885,0,1743359640,12917.72348298999,102.39770624999801,53401.96204152 2025-03-30,18:34:02.000,89,11083502,13845,0,1743359641,12917.68306512999,102.41885364000336,53402.03191272 2025-03-30,18:34:03.000,89,11083429,14125,0,1743359642,12917.71001037,102.411804510004,53402.0249256 2025-03-30,18:34:04.000,89,11083460,14045,0,1743359643,12917.71001037,102.39770624999801,53402.03191272 2025-03-30,18:34:05.000,89,11083422,14045,0,1743359644,12917.72348298999,102.39770624999801,53402.0249256 2025-03-30,18:34:06.000,89,11083374,14045,0,1743359645,12917.75042823,102.3483623400025,53402.05986120001 2025-03-30,18:34:07.000,89,11083416,14005,0,1743359646,12917.736955609995,102.41885364000336,53401.96902864001 2025-03-30,18:34:08.000,89,11083414,13725,0,1743359647,12917.74369191999,102.39065711999865,53402.01793848001 2025-03-30,18:34:09.000,89,11083398,13925,0,1743359648,12917.71001037,102.42590277000272,53402.03889984001 2025-03-30,18:34:10.000,89,11083383,13965,0,1743359649,12917.716746679995,102.41885364000336,53401.948067280005 2025-03-30,18:34:11.000,89,11083412,13685,0,1743359650,12917.70327405999,102.5457379799991,53402.00396424 2025-03-30,18:34:12.000,89,11083321,13965,0,1743359651,12917.777373469995,102.49639407000359,53402.00396424 2025-03-30,18:34:13.000,89,11083384,14005,0,1743359652,12917.75042823,102.45409929000016,53401.996977120005 2025-03-30,18:34:14.000,89,11083488,14005,0,1743359653,12917.75042823,102.48229581000487,53401.98300288 2025-03-30,18:34:15.000,89,11083368,14045,0,1743359654,12917.76390084999,102.55983623999782,53401.98300288 2025-03-30,18:34:16.000,89,11083403,13805,0,1743359655,12917.70327405999,102.60213102000125,53402.03889984001 2025-03-30,18:34:17.000,89,11083387,14165,0,1743359656,12917.71001037,102.57393450000382,53401.948067280005 2025-03-30,18:34:18.000,89,11083441,14085,0,1743359657,12917.75042823,102.57393450000382,53402.01793848001 2025-03-30,18:34:19.000,89,11083375,14045,0,1743359658,12917.78410977999,102.62327840999933,53401.98300288 2025-03-30,18:34:20.000,89,11083443,13805,0,1743359659,12917.79084609,102.62327840999933,53401.94108016001 2025-03-30,18:34:21.000,89,11083399,14365,0,1743359660,12917.777373469995,102.64442580000468,53401.93409304 2025-03-30,18:34:22.000,89,11083475,14045,0,1743359661,12917.84473656999,102.70786796999892,53402.066848320006 2025-03-30,18:34:23.000,89,11083371,14165,0,1743359662,12917.878418119995,102.66557319000276,53402.03889984001 2025-03-30,18:34:24.000,89,11083322,14005,0,1743359663,12917.82452763999,102.67967145000148,53402.00396424 2025-03-30,18:34:25.000,89,11083524,14125,0,1743359664,12917.82452763999,102.71491709999827,53401.94108016001 2025-03-30,18:34:26.000,89,11083548,14085,0,1743359665,12917.81105502,102.76426101000106,53401.996977120005 2025-03-30,18:34:27.000,89,11083461,14205,0,1743359666,12917.79084609,102.76426101000106,53402.03889984001 2025-03-30,18:34:28.000,89,11083386,14125,0,1743359667,12917.797582399995,102.77131014000042,53402.01793848001 2025-03-30,18:34:29.000,89,11083482,14045,0,1743359668,12917.797582399995,102.77835926999978,53402.0249256 2025-03-30,18:34:30.000,89,11083490,13925,0,1743359669,12917.81105502,102.82770318000257,53402.0249256 2025-03-30,18:34:31.000,89,11083360,14045,0,1743359670,12917.777373469995,102.7572118800017,53401.96204152 2025-03-30,18:34:32.000,89,11083395,13805,0,1743359671,12917.72348298999,102.78540839999914,53401.93409304 2025-03-30,18:34:33.000,89,11083426,13885,0,1743359672,12917.74369191999,102.76426101000106,53401.996977120005 2025-03-30,18:34:34.000,89,11083500,14325,0,1743359673,12917.72348298999,102.74311362000299,53401.97601576 2025-03-30,18:34:35.000,89,11083354,14325,0,1743359674,12917.74369191999,102.78540839999914,53401.948067280005 2025-03-30,18:34:36.000,89,11083443,14125,0,1743359675,12917.72348298999,102.7572118800017,53401.96902864001 2025-03-30,18:34:37.000,89,11083479,14045,0,1743359676,12917.68306512999,102.77131014000042,53402.045886960004 2025-03-30,18:34:38.000,89,11083459,14045,0,1743359677,12917.736955609995,102.75016275000235,53401.92011880001 2025-03-30,18:34:39.000,89,11083419,13965,0,1743359678,12917.70327405999,102.75016275000235,53401.90614456 2025-03-30,18:34:40.000,89,11083404,14005,0,1743359679,12917.72348298999,102.72196623000491,53402.08082256 2025-03-30,18:34:41.000,89,11083491,13885,0,1743359680,12917.7302193,102.70786796999892,53402.03889984001 2025-03-30,18:34:42.000,89,11083310,14245,0,1743359681,12917.71001037,102.70786796999892,53401.927105920004 2025-03-30,18:34:43.000,89,11083375,14005,0,1743359682,12917.75042823,102.6937697100002,53401.93409304 2025-03-30,18:34:44.000,89,11083367,14045,0,1743359683,12917.757164539995,102.67262232000212,53401.96204152 2025-03-30,18:34:45.000,89,11083342,14085,0,1743359684,12917.68980144,102.73606449000363,53402.0249256 2025-03-30,18:34:46.000,89,11083347,14125,0,1743359685,12917.736955609995,102.73606449000363,53401.98300288 2025-03-30,18:34:47.000,89,11083393,14245,0,1743359686,12917.736955609995,102.72901536000427,53401.93409304 2025-03-30,18:34:48.000,89,11083396,13925,0,1743359687,12917.77063716,102.64442580000468,53402.01095136 2025-03-30,18:34:49.000,89,11083346,14125,0,1743359688,12917.82452763999,102.64442580000468,53401.90614456 2025-03-30,18:34:50.000,89,11083355,13885,0,1743359689,12917.80431870999,102.6585240600034,53401.92011880001 2025-03-30,18:34:51.000,89,11083353,14325,0,1743359690,12917.89189074,102.63032753999869,53401.98300288 2025-03-30,18:34:52.000,89,11083365,14405,0,1743359691,12917.88515442999,102.6585240600034,53401.98999000001 2025-03-30,18:34:53.000,89,11083373,14405,0,1743359692,12917.84473656999,102.72196623000491,53401.92011880001 2025-03-30,18:34:54.000,89,11083343,14045,0,1743359693,12917.92557228999,102.67967145000148,53401.996977120005 2025-03-30,18:34:55.000,89,11083424,13885,0,1743359694,12917.91209967,102.63737666999805,53402.045886960004 2025-03-30,18:34:56.000,89,11083382,14005,0,1743359695,12918.006408009991,102.66557319000276,53402.0249256 2025-03-30,18:34:57.000,89,11083314,13965,0,1743359696,12917.95251753,102.63737666999805,53401.91313168 2025-03-30,18:34:58.000,89,11083355,14205,0,1743359697,12918.006408009991,102.60918015000061,53401.94108016001 2025-03-30,18:34:59.000,89,11083357,14085,0,1743359698,12917.979462769996,102.64442580000468,53401.96204152 2025-03-30,18:35:00.000,89,11083340,14405,0,1743359699,12917.96599014999,102.66557319000276,53401.9550544 2025-03-30,18:35:01.000,89,11083373,14245,0,1743359700,12917.979462769996,102.68672058000084,53402.01793848001 2025-03-30,18:35:02.000,89,11083479,14085,0,1743359701,12917.999671699996,102.63032753999869,53402.10178392 2025-03-30,18:35:03.000,89,11083397,13965,0,1743359702,12918.03335325,102.53868884999974,53402.094796800004 2025-03-30,18:35:04.000,89,11083379,14085,0,1743359703,12918.114188970001,102.58098363000317,53402.10178392 2025-03-30,18:35:05.000,89,11083296,14045,0,1743359704,12918.040089559996,102.49639407000359,53402.1996036 2025-03-30,18:35:06.000,89,11083467,13965,0,1743359705,12918.05356218,102.49639407000359,53402.08082256 2025-03-30,18:35:07.000,89,11083341,13885,0,1743359706,12918.087243729991,102.48229581000487,53402.234539200006 2025-03-30,18:35:08.000,89,11083390,14165,0,1743359707,12918.067034799991,102.46114841999952,53402.17864224 2025-03-30,18:35:09.000,89,11083449,14365,0,1743359708,12918.154606830001,102.411804510004,53402.15069376 2025-03-30,18:35:10.000,89,11083456,13765,0,1743359709,12918.100716349996,102.41885364000336,53402.18562936001 2025-03-30,18:35:11.000,89,11083352,14165,0,1743359710,12918.100716349996,102.45409929000016,53402.164668000005 2025-03-30,18:35:12.000,89,11083436,13845,0,1743359711,12918.087243729991,102.40475538000464,53402.20659072001 2025-03-30,18:35:13.000,89,11083422,14125,0,1743359712,12918.141134209996,102.4470501600008,53402.213577840004 2025-03-30,18:35:14.000,89,11083290,13965,0,1743359713,12918.120925279996,102.44000103000144,53402.18562936001 2025-03-30,18:35:15.000,89,11083414,14085,0,1743359714,12918.141134209996,102.42590277000272,53402.234539200006 2025-03-30,18:35:16.000,89,11083483,14165,0,1743359715,12918.134397900001,102.44000103000144,53402.22755208001 2025-03-30,18:35:17.000,89,11083478,14005,0,1743359716,12918.120925279996,102.36950973000057,53402.213577840004 2025-03-30,18:35:18.000,89,11083404,14125,0,1743359717,12918.141134209996,102.36950973000057,53402.17165512 2025-03-30,18:35:19.000,89,11083359,13925,0,1743359718,12918.107452659991,102.33426408000378,53402.1996036 2025-03-30,18:35:20.000,89,11083438,14085,0,1743359719,12918.120925279996,102.39770624999801,53402.22755208001 2025-03-30,18:35:21.000,89,11083469,13925,0,1743359720,12918.154606830001,102.33426408000378,53402.19261648 2025-03-30,18:35:22.000,89,11083382,14125,0,1743359721,12918.114188970001,102.30606755999906,53402.17165512 2025-03-30,18:35:23.000,89,11083321,13925,0,1743359722,12918.127661589991,102.27787104000163,53402.27646192001 2025-03-30,18:35:24.000,89,11083345,14245,0,1743359723,12918.154606830001,102.30606755999906,53402.31838464 2025-03-30,18:35:25.000,89,11083396,13885,0,1743359724,12918.107452659991,102.34131321000314,53402.30441040001 2025-03-30,18:35:26.000,89,11083325,14325,0,1743359725,12918.120925279996,102.28492017000099,53402.37428160001 2025-03-30,18:35:27.000,89,11083430,14245,0,1743359726,12918.168079449992,102.30606755999906,53402.36729448 2025-03-30,18:35:28.000,89,11083493,13925,0,1743359727,12918.255651480002,102.24967452000419,53402.35332024001 2025-03-30,18:35:29.000,89,11083543,13965,0,1743359728,12918.262387789997,102.31311668999842,53402.31139752 2025-03-30,18:35:30.000,89,11083466,14085,0,1743359729,12918.208497309992,102.26377278000291,53402.27646192001 2025-03-30,18:35:31.000,89,11083401,13925,0,1743359730,12918.262387789997,102.29196930000035,53402.30441040001 2025-03-30,18:35:32.000,89,11083453,13845,0,1743359731,12918.289333029992,102.32721495000442,53402.34633312 2025-03-30,18:35:33.000,89,11083494,13925,0,1743359732,12918.356696130002,102.33426408000378,53402.339346 2025-03-30,18:35:34.000,89,11083325,14045,0,1743359733,12918.302805649997,102.32016581999778,53402.283449040006 2025-03-30,18:35:35.000,89,11083450,13885,0,1743359734,12918.316278270002,102.22852712999884,53402.31838464 2025-03-30,18:35:36.000,89,11083359,13885,0,1743359735,12918.390377679993,102.2990184299997,53402.339346 2025-03-30,18:35:37.000,89,11083319,14085,0,1743359736,12918.417322920002,102.33426408000378,53402.36729448 2025-03-30,18:35:38.000,89,11083368,14005,0,1743359737,12918.397113990002,102.2990184299997,53402.34633312 2025-03-30,18:35:39.000,89,11083386,14085,0,1743359738,12918.410586609993,102.29196930000035,53402.332358880005 2025-03-30,18:35:40.000,89,11083358,14205,0,1743359739,12918.437531850002,102.35541147000185,53402.29742328 2025-03-30,18:35:41.000,89,11083435,14245,0,1743359740,12918.417322920002,102.36950973000057,53402.31838464 2025-03-30,18:35:42.000,89,11083389,14205,0,1743359741,12918.457740780002,102.25672365000355,53402.339346 2025-03-30,18:35:43.000,89,11083422,13925,0,1743359742,12918.464477089998,102.27787104000163,53402.39524296001 2025-03-30,18:35:44.000,89,11083514,14085,0,1743359743,12918.511631259993,102.25672365000355,53402.38825584 2025-03-30,18:35:45.000,89,11083454,14045,0,1743359744,12918.491422329993,102.28492017000099,53402.31139752 2025-03-30,18:35:46.000,89,11083463,14565,0,1743359745,12918.531840189993,102.3483623400025,53402.35332024001 2025-03-30,18:35:47.000,89,11083451,14045,0,1743359746,12918.578994359988,102.29196930000035,53402.451139920006 2025-03-30,18:35:48.000,89,11083348,13925,0,1743359747,12918.558785429988,102.21442887000012,53402.402230080006 2025-03-30,18:35:49.000,89,11083489,14205,0,1743359748,12918.545312809998,102.38360798999929,53402.34633312 2025-03-30,18:35:50.000,89,11083410,14045,0,1743359749,12918.558785429988,102.38360798999929,53402.42319144001 2025-03-30,18:35:51.000,89,11083528,13885,0,1743359750,12918.599203289989,102.43295190000208,53402.29043616 2025-03-30,18:35:52.000,89,11083450,13885,0,1743359751,12918.686775319999,102.44000103000144,53402.35332024001 2025-03-30,18:35:53.000,89,11083462,14165,0,1743359752,12918.612675909993,102.45409929000016,53402.381268720004 2025-03-30,18:35:54.000,89,11083505,14405,0,1743359753,12918.659830079989,102.55278710999846,53402.39524296001 2025-03-30,18:35:55.000,89,11083458,14045,0,1743359754,12918.653093769994,102.37655885999993,53402.339346 2025-03-30,18:35:56.000,89,11083331,13965,0,1743359755,12918.632884839993,102.57393450000382,53402.31139752 2025-03-30,18:35:57.000,89,11083331,14245,0,1743359756,12918.605939599998,102.43295190000208,53402.31139752 2025-03-30,18:35:58.000,89,11083342,14045,0,1743359757,12918.572258049993,102.46819754999888,53402.34633312 2025-03-30,18:35:59.000,89,11083310,13925,0,1743359758,12918.727193179999,102.58098363000317,53402.36030736 2025-03-30,18:36:00.000,89,11083488,13885,0,1743359759,12918.639621149989,102.35541147000185,53402.213577840004 2025-03-30,18:36:01.000,89,11083439,14165,0,1743359760,12918.612675909993,102.44000103000144,53402.36729448 2025-03-30,18:36:02.000,89,11083388,13885,0,1743359761,12918.653093769994,102.3483623400025,53402.34633312 2025-03-30,18:36:03.000,89,11083338,13965,0,1743359762,12918.612675909993,102.44000103000144,53402.15768088001 2025-03-30,18:36:04.000,89,11083413,14245,0,1743359763,12918.605939599998,102.46819754999888,53402.381268720004 2025-03-30,18:36:05.000,89,11083352,13925,0,1743359764,12918.626148529998,102.38360798999929,53402.25550056001 2025-03-30,18:36:06.000,89,11083650,14205,0,1743359765,12918.686775319999,102.50344320000295,53402.332358880005 2025-03-30,18:36:07.000,89,11083287,14085,0,1743359766,12918.592466979993,102.411804510004,53402.332358880005 2025-03-30,18:36:08.000,89,11083360,14245,0,1743359767,12918.659830079989,102.40475538000464,53402.2694748 2025-03-30,18:36:09.000,89,11083435,13925,0,1743359768,12918.552049119993,102.411804510004,53402.35332024001 2025-03-30,18:36:10.000,89,11083461,13925,0,1743359769,12918.619412219989,102.37655885999993,53402.262487680004 2025-03-30,18:36:11.000,89,11083163,14205,0,1743359770,12918.572258049993,102.36950973000057,53402.12274528 2025-03-30,18:36:12.000,89,11083201,14245,0,1743359771,12918.632884839993,102.44000103000144,53402.08082256 2025-03-30,18:36:13.000,89,11083144,14205,0,1743359772,12918.585730669998,102.43295190000208,53402.094796800004 2025-03-30,18:36:14.000,89,11083387,13885,0,1743359773,12918.592466979993,102.44000103000144,53402.213577840004 2025-03-30,18:36:15.000,89,11083192,14165,0,1743359774,12918.700247939989,102.38360798999929,53402.24851344 2025-03-30,18:36:16.000,89,11083425,14085,0,1743359775,12918.733929489994,102.30606755999906,53402.12274528 2025-03-30,18:36:17.000,89,11083366,14325,0,1743359776,12918.834974139994,102.36246060000121,53402.22755208001 2025-03-30,18:36:18.000,89,11083391,14245,0,1743359777,12918.787819969999,102.36246060000121,53402.15768088001 2025-03-30,18:36:19.000,89,11083557,14085,0,1743359778,12918.814765209994,102.32016581999778,53402.164668000005 2025-03-30,18:36:20.000,89,11083502,14125,0,1743359779,12918.855183069994,102.26377278000291,53402.22755208001 2025-03-30,18:36:21.000,89,11083276,14245,0,1743359780,12918.86191937999,102.22147799999948,53402.14370664 2025-03-30,18:36:22.000,89,11083317,14165,0,1743359781,12918.895600929995,102.22852712999884,53402.17864224 2025-03-30,18:36:23.000,89,11083283,13885,0,1743359782,12918.88886462,102.12983931000053,53402.03889984001 2025-03-30,18:36:24.000,89,11083213,13805,0,1743359783,12918.808028899999,102.14393756999925,53402.08780968001 2025-03-30,18:36:25.000,89,11083334,14005,0,1743359784,12918.855183069994,102.21442887000012,53402.22755208001 2025-03-30,18:36:26.000,89,11083458,14245,0,1743359785,12918.834974139994,102.17918322000332,53402.17864224 2025-03-30,18:36:27.000,89,11083284,13845,0,1743359786,12918.84844676,102.10869192000246,53402.115758160005 2025-03-30,18:36:28.000,89,11083350,13965,0,1743359787,12918.82823783,102.12983931000053,53402.18562936001 2025-03-30,18:36:29.000,89,11083319,14005,0,1743359788,12918.814765209994,102.01000410000415,53402.115758160005 2025-03-30,18:36:30.000,89,11083476,14245,0,1743359789,12918.767611039999,102.07344626999839,53402.15069376 2025-03-30,18:36:31.000,89,11083363,13885,0,1743359790,12918.747402109999,102.07344626999839,53402.25550056001 2025-03-30,18:36:32.000,89,11083331,13885,0,1743359791,12918.82823783,102.05229888000031,53402.115758160005 2025-03-30,18:36:33.000,89,11083414,13965,0,1743359792,12918.76087472999,102.01000410000415,53402.164668000005 2025-03-30,18:36:34.000,89,11083382,14245,0,1743359793,12918.767611039999,101.953611060002,53402.13671952001 2025-03-30,18:36:35.000,89,11083423,14165,0,1743359794,12918.774347349994,101.98180757999944,53402.1996036 2025-03-30,18:36:36.000,89,11083444,14245,0,1743359795,12918.78108365999,101.9888567099988,53402.20659072001 2025-03-30,18:36:37.000,89,11083409,13725,0,1743359796,12918.794556279994,102.0029549700048,53402.15069376 2025-03-30,18:36:38.000,89,11083371,14125,0,1743359797,12918.787819969999,101.94656193000264,53402.15069376 2025-03-30,18:36:39.000,89,11083349,13965,0,1743359798,12918.84844676,101.92541454000457,53402.1996036 2025-03-30,18:36:40.000,89,11083425,13925,0,1743359799,12918.767611039999,101.93951280000329,53402.13671952001 2025-03-30,18:36:41.000,89,11083301,13885,0,1743359800,12918.747402109999,101.8901688900005,53402.03191272 2025-03-30,18:36:42.000,89,11083420,13845,0,1743359801,12918.774347349994,101.8901688900005,53402.17864224 2025-03-30,18:36:43.000,89,11083348,14045,0,1743359802,12918.76087472999,101.953611060002,53402.20659072001 2025-03-30,18:36:44.000,89,11083397,14085,0,1743359803,12918.808028899999,101.86902150000242,53402.24152632 2025-03-30,18:36:45.000,89,11083345,14085,0,1743359804,12918.747402109999,101.91836540999793,53402.22056496 2025-03-30,18:36:46.000,89,11083408,13885,0,1743359805,12918.834974139994,101.8901688900005,53402.25550056001 2025-03-30,18:36:47.000,89,11083363,14205,0,1743359806,12918.82150151999,101.88311976000114,53402.39524296001 2025-03-30,18:36:48.000,89,11083339,14005,0,1743359807,12918.814765209994,101.88311976000114,53402.234539200006 2025-03-30,18:36:49.000,89,11083315,14125,0,1743359808,12918.808028899999,101.96770932000072,53402.27646192001 2025-03-30,18:36:50.000,89,11083354,14165,0,1743359809,12918.86191937999,101.93246367000393,53402.20659072001 2025-03-30,18:36:51.000,89,11083283,14045,0,1743359810,12918.78108365999,101.92541454000457,53402.15768088001 2025-03-30,18:36:52.000,89,11083522,14045,0,1743359811,12918.82823783,101.93246367000393,53402.283449040006 2025-03-30,18:36:53.000,89,11083387,13885,0,1743359812,12918.855183069994,101.93246367000393,53402.2694748 2025-03-30,18:36:54.000,89,11083374,14165,0,1743359813,12918.86191937999,101.96066019000136,53402.283449040006 2025-03-30,18:36:55.000,89,11083412,13805,0,1743359814,12918.84844676,102.01000410000415,53402.234539200006 2025-03-30,18:36:56.000,89,11083449,14165,0,1743359815,12918.90233723999,101.96770932000072,53402.24851344 2025-03-30,18:36:57.000,89,11083455,14325,0,1743359816,12918.86865569,102.01000410000415,53402.18562936001 2025-03-30,18:36:58.000,89,11083379,14085,0,1743359817,12918.86865569,102.04524975000095,53402.22755208001 2025-03-30,18:36:59.000,89,11083440,13925,0,1743359818,12918.88212830999,102.02410236000287,53402.213577840004 2025-03-30,18:37:00.000,89,11083359,14125,0,1743359819,12918.915809859995,102.04524975000095,53402.31838464 2025-03-30,18:37:01.000,89,11083354,14005,0,1743359820,12918.88886462,102.1368884399999,53402.2694748 2025-03-30,18:37:02.000,89,11083355,14005,0,1743359821,12918.84171044999,102.01705323000351,53402.381268720004 2025-03-30,18:37:03.000,89,11083411,13965,0,1743359822,12918.86191937999,102.1368884399999,53402.24152632 2025-03-30,18:37:04.000,89,11083452,14085,0,1743359823,12918.90233723999,102.05934800999967,53402.332358880005 2025-03-30,18:37:05.000,89,11083425,14125,0,1743359824,12918.936018789995,102.07344626999839,53402.24152632 2025-03-30,18:37:06.000,89,11083400,14085,0,1743359825,12918.875391999994,102.05229888000031,53402.2694748 2025-03-30,18:37:07.000,89,11083366,14205,0,1743359826,12918.92928248,102.01705323000351,53402.20659072001 2025-03-30,18:37:08.000,89,11083434,13925,0,1743359827,12918.915809859995,102.11574105000182,53402.234539200006 2025-03-30,18:37:09.000,89,11083318,13725,0,1743359828,12918.895600929995,102.08754453000438,53402.25550056001 2025-03-30,18:37:10.000,89,11083391,13845,0,1743359829,12918.92254616999,102.11574105000182,53402.31139752 2025-03-30,18:37:11.000,89,11083403,13845,0,1743359830,12918.855183069994,102.08754453000438,53402.24152632 2025-03-30,18:37:12.000,89,11083384,13925,0,1743359831,12918.84844676,102.15098669999861,53402.30441040001 2025-03-30,18:37:13.000,89,11083385,14045,0,1743359832,12918.90907355,102.12983931000053,53402.25550056001 2025-03-30,18:37:14.000,89,11083363,13925,0,1743359833,12918.86865569,102.12279018000118,53402.29742328 2025-03-30,18:37:15.000,89,11083381,13925,0,1743359834,12918.84844676,102.1368884399999,53402.213577840004 2025-03-30,18:37:16.000,89,11083426,14245,0,1743359835,12918.82823783,102.1016427900031,53402.18562936001 2025-03-30,18:37:17.000,89,11083400,13925,0,1743359836,12918.794556279994,102.12983931000053,53402.24851344 2025-03-30,18:37:18.000,89,11083379,14045,0,1743359837,12918.787819969999,102.2355762599982,53402.22056496 2025-03-30,18:37:19.000,89,11083450,13845,0,1743359838,12918.774347349994,102.15803582999797,53402.22056496 2025-03-30,18:37:20.000,89,11083402,14285,0,1743359839,12918.720456869989,102.18623235000268,53402.17864224 2025-03-30,18:37:21.000,89,11083318,14125,0,1743359840,12918.706984249999,102.12279018000118,53402.17864224 2025-03-30,18:37:22.000,89,11083422,14205,0,1743359841,12918.727193179999,102.15803582999797,53402.31838464 2025-03-30,18:37:23.000,89,11083511,14165,0,1743359842,12918.626148529998,102.17213409000396,53402.17864224 2025-03-30,18:37:24.000,89,11083323,14045,0,1743359843,12918.686775319999,102.08049539999774,53402.18562936001 2025-03-30,18:37:25.000,89,11083379,14045,0,1743359844,12918.666566389998,102.11574105000182,53402.213577840004 2025-03-30,18:37:26.000,89,11083416,14045,0,1743359845,12918.673302699994,102.04524975000095,53402.13671952001 2025-03-30,18:37:27.000,89,11083473,14245,0,1743359846,12918.680039009989,102.11574105000182,53402.164668000005 2025-03-30,18:37:28.000,89,11083246,14005,0,1743359847,12918.592466979993,102.17918322000332,53402.213577840004 2025-03-30,18:37:29.000,89,11083315,13885,0,1743359848,12918.646357459998,102.09459366000374,53402.22755208001 2025-03-30,18:37:30.000,89,11083410,14245,0,1743359849,12918.511631259993,102.08754453000438,53402.17864224 2025-03-30,18:37:31.000,89,11083506,14005,0,1743359850,12918.585730669998,102.17213409000396,53402.17165512 2025-03-30,18:37:32.000,89,11083433,14045,0,1743359851,12918.498158640003,102.15803582999797,53402.15069376 2025-03-30,18:37:33.000,89,11083312,13885,0,1743359852,12918.538576499988,102.11574105000182,53402.20659072001 2025-03-30,18:37:34.000,89,11083372,13885,0,1743359853,12918.484686019998,102.04524975000095,53402.2694748 2025-03-30,18:37:35.000,89,11083363,13965,0,1743359854,12918.376905060002,102.14393756999925,53402.094796800004 2025-03-30,18:37:36.000,89,11083429,14125,0,1743359855,12918.349959819992,102.08049539999774,53402.01793848001 2025-03-30,18:37:37.000,89,11083506,14325,0,1743359856,12918.329750889992,102.1368884399999,53402.10877104001 2025-03-30,18:37:38.000,89,11083453,13965,0,1743359857,12918.363432439997,102.06639713999903,53402.10178392 2025-03-30,18:37:39.000,89,11083387,14045,0,1743359858,12918.262387789997,102.08754453000438,53402.094796800004 2025-03-30,18:37:40.000,89,11083448,14245,0,1743359859,12918.309541959992,102.09459366000374,53402.15069376 2025-03-30,18:37:41.000,89,11083368,14125,0,1743359860,12918.323014579997,102.08754453000438,53402.0249256 2025-03-30,18:37:42.000,89,11083403,13925,0,1743359861,12918.323014579997,102.19328148000204,53401.98300288 2025-03-30,18:37:43.000,89,11083270,14125,0,1743359862,12918.316278270002,102.1016427900031,53402.08082256 2025-03-30,18:37:44.000,89,11083244,14205,0,1743359863,12918.370168749992,102.12279018000118,53401.90614456 2025-03-30,18:37:45.000,89,11083605,14165,0,1743359864,12918.383641369997,102.12983931000053,53401.94108016001 2025-03-30,18:37:46.000,89,11083421,14285,0,1743359865,12918.329750889992,102.09459366000374,53401.8851832 2025-03-30,18:37:47.000,89,11083303,14045,0,1743359866,12918.390377679993,102.14393756999925,53401.92011880001 2025-03-30,18:37:48.000,89,11083465,14045,0,1743359867,12918.410586609993,102.04524975000095,53402.115758160005 2025-03-30,18:37:49.000,89,11083500,13765,0,1743359868,12918.343223509997,102.15803582999797,53401.96902864001 2025-03-30,18:37:50.000,89,11083330,14205,0,1743359869,12918.397113990002,102.06639713999903,53401.96204152 2025-03-30,18:37:51.000,89,11083299,13885,0,1743359870,12918.309541959992,102.05229888000031,53401.85723472 2025-03-30,18:37:52.000,89,11083362,14005,0,1743359871,12918.383641369997,101.9888567099988,53401.815312 2025-03-30,18:37:53.000,89,11083333,14205,0,1743359872,12918.215233620002,102.17213409000396,53401.829286240005 2025-03-30,18:37:54.000,89,11083559,14085,0,1743359873,12918.282596719997,102.05934800999967,53401.79435064 2025-03-30,18:37:55.000,89,11083701,14165,0,1743359874,12918.161343139996,101.88311976000114,53401.93409304 2025-03-30,18:37:56.000,89,11083494,13965,0,1743359875,12918.168079449992,102.03115149000223,53401.85024760001 2025-03-30,18:37:57.000,89,11083495,14165,0,1743359876,12918.093980040001,101.9888567099988,53401.75242792001 2025-03-30,18:37:58.000,89,11083205,14125,0,1743359877,12918.141134209996,101.96770932000072,53401.82229912001 2025-03-30,18:37:59.000,89,11083173,14085,0,1743359878,12918.107452659991,102.03115149000223,53401.92011880001 2025-03-30,18:38:00.000,89,11083359,14325,0,1743359879,12918.147870519992,101.9888567099988,53401.98300288 2025-03-30,18:38:01.000,89,11083350,14165,0,1743359880,12918.067034799991,101.93246367000393,53401.65460824001 2025-03-30,18:38:02.000,89,11083398,13885,0,1743359881,12917.97272646,101.96066019000136,53401.90614456 2025-03-30,18:38:03.000,89,11083374,14085,0,1743359882,12918.05356218,101.9888567099988,53401.710505200004 2025-03-30,18:38:04.000,89,11083298,14165,0,1743359883,12918.05356218,102.03820062000159,53401.91313168 2025-03-30,18:38:05.000,89,11083149,14205,0,1743359884,12918.087243729991,102.11574105000182,53401.79435064 2025-03-30,18:38:06.000,89,11083359,14405,0,1743359885,12918.114188970001,101.9888567099988,53401.79435064 2025-03-30,18:38:07.000,89,11083396,14565,0,1743359886,12917.986199079991,102.08049539999774,53401.829286240005 2025-03-30,18:38:08.000,89,11083291,14405,0,1743359887,12917.95251753,101.9888567099988,53401.661595360005 2025-03-30,18:38:09.000,89,11083534,13925,0,1743359888,12918.040089559996,102.1368884399999,53401.86422184 2025-03-30,18:38:10.000,89,11083236,14045,0,1743359889,12918.040089559996,102.15803582999797,53401.7454408 2025-03-30,18:38:11.000,89,11083592,14085,0,1743359890,12918.080507419996,102.06639713999903,53401.71749232 2025-03-30,18:38:12.000,89,11083190,14245,0,1743359891,12918.154606830001,102.0029549700048,53401.80133776001 2025-03-30,18:38:13.000,89,11083565,14165,0,1743359892,12918.046825869991,102.18623235000268,53401.731466560006 2025-03-30,18:38:14.000,89,11083421,14085,0,1743359893,12918.168079449992,102.15803582999797,53401.829286240005 2025-03-30,18:38:15.000,89,11083512,14245,0,1743359894,12918.201760999997,102.2355762599982,53401.70351808001 2025-03-30,18:38:16.000,89,11083406,14365,0,1743359895,12918.181552069997,102.1650849600046,53401.6755696 2025-03-30,18:38:17.000,89,11083380,14165,0,1743359896,12918.188288379992,102.15803582999797,53401.71749232 2025-03-30,18:38:18.000,89,11083472,14285,0,1743359897,12918.168079449992,102.17213409000396,53401.73845368 2025-03-30,18:38:19.000,89,11083353,14085,0,1743359898,12918.154606830001,102.22147799999948,53401.69653096 2025-03-30,18:38:20.000,89,11083376,14045,0,1743359899,12918.242178859997,102.22852712999884,53401.77338928001 2025-03-30,18:38:21.000,89,11083423,14165,0,1743359900,12918.201760999997,102.17918322000332,53401.7454408 2025-03-30,18:38:22.000,89,11083389,14285,0,1743359901,12918.269124099992,102.27082191000227,53401.7454408 2025-03-30,18:38:23.000,89,11083466,13885,0,1743359902,12918.235442550002,102.26377278000291,53401.83627336 2025-03-30,18:38:24.000,89,11083355,14485,0,1743359903,12918.188288379992,102.0029549700048,53401.87120896001 2025-03-30,18:38:25.000,89,11083515,14085,0,1743359904,12918.363432439997,102.22147799999948,53401.63364688001 2025-03-30,18:38:26.000,89,11083528,14165,0,1743359905,12918.221969929997,102.15803582999797,53401.65460824001 2025-03-30,18:38:27.000,89,11083225,14045,0,1743359906,12918.269124099992,102.06639713999903,53401.710505200004 2025-03-30,18:38:28.000,89,11083359,14365,0,1743359907,12918.262387789997,102.05229888000031,53401.7454408 2025-03-30,18:38:29.000,89,11083375,14205,0,1743359908,12918.228706239992,102.1650849600046,53401.64762112 2025-03-30,18:38:30.000,89,11083314,14165,0,1743359909,12918.329750889992,102.03820062000159,53401.65460824001 2025-03-30,18:38:31.000,89,11083520,14125,0,1743359910,12918.302805649997,102.08049539999774,53401.68255672001 2025-03-30,18:38:32.000,89,11083464,14285,0,1743359911,12918.329750889992,102.03820062000159,53401.68255672001 2025-03-30,18:38:33.000,89,11083428,14125,0,1743359912,12918.296069340002,102.08049539999774,53401.70351808001 2025-03-30,18:38:34.000,89,11083351,13845,0,1743359913,12918.349959819992,102.03115149000223,53401.59871128 2025-03-30,18:38:35.000,89,11083112,14245,0,1743359914,12918.390377679993,102.11574105000182,53401.65460824001 2025-03-30,18:38:36.000,89,11083267,14045,0,1743359915,12918.410586609993,102.1368884399999,53401.68954384 2025-03-30,18:38:37.000,89,11083394,14405,0,1743359916,12918.410586609993,102.24262539000483,53401.72447944001 2025-03-30,18:38:38.000,89,11083370,13965,0,1743359917,12918.356696130002,102.21442887000012,53401.73845368 2025-03-30,18:38:39.000,89,11083451,14405,0,1743359918,12918.376905060002,102.17213409000396,53401.72447944001 2025-03-30,18:38:40.000,89,11083360,14085,0,1743359919,12918.349959819992,102.15098669999861,53401.68255672001 2025-03-30,18:38:41.000,89,11083399,14045,0,1743359920,12918.349959819992,102.19328148000204,53401.731466560006 2025-03-30,18:38:42.000,89,11083291,14005,0,1743359921,12918.370168749992,102.22852712999884,53401.72447944001 2025-03-30,18:38:43.000,89,11083433,14085,0,1743359922,12918.302805649997,102.15098669999861,53401.759415040004 2025-03-30,18:38:44.000,89,11083264,13845,0,1743359923,12918.302805649997,102.21442887000012,53401.72447944001 2025-03-30,18:38:45.000,89,11083401,13725,0,1743359924,12918.343223509997,102.15098669999861,53401.76640216 2025-03-30,18:38:46.000,89,11083442,14325,0,1743359925,12918.296069340002,102.09459366000374,53401.78736352 2025-03-30,18:38:47.000,89,11083482,14085,0,1743359926,12918.289333029992,102.07344626999839,53401.731466560006 2025-03-30,18:38:48.000,89,11083352,14005,0,1743359927,12918.289333029992,102.03820062000159,53401.7454408 2025-03-30,18:38:49.000,89,11083172,14085,0,1743359928,12918.188288379992,102.04524975000095,53401.780376400005 2025-03-30,18:38:50.000,89,11083558,14045,0,1743359929,12918.235442550002,102.03115149000223,53401.75242792001 2025-03-30,18:38:51.000,89,11083214,14325,0,1743359930,12918.127661589991,101.97475845000008,53401.710505200004 2025-03-30,18:38:52.000,89,11083247,14125,0,1743359931,12918.269124099992,101.8549232400037,53401.86422184 2025-03-30,18:38:53.000,89,11083331,14565,0,1743359932,12918.208497309992,101.88311976000114,53401.91313168 2025-03-30,18:38:54.000,89,11083480,14205,0,1743359933,12918.248915169992,101.86902150000242,53401.80133776001 2025-03-30,18:38:55.000,89,11083508,14205,0,1743359934,12918.208497309992,101.68574412000453,53401.75242792001 2025-03-30,18:38:56.000,89,11083384,13925,0,1743359935,12918.269124099992,101.79853020000155,53401.7454408 2025-03-30,18:38:57.000,89,11083235,14245,0,1743359936,12918.221969929997,101.7421371599994,53401.63364688001 2025-03-30,18:38:58.000,89,11083264,14285,0,1743359937,12918.323014579997,101.73508803000004,53401.79435064 2025-03-30,18:38:59.000,89,11083571,14165,0,1743359938,12918.302805649997,101.59410542999831,53401.90614456 2025-03-30,18:39:00.000,89,11083564,14125,0,1743359939,12918.316278270002,101.77033368000411,53401.899157440006 2025-03-30,18:39:01.000,89,11083450,14085,0,1743359940,12918.323014579997,101.67164585999853,53401.899157440006 2025-03-30,18:39:02.000,89,11083446,14125,0,1743359941,12918.356696130002,101.79853020000155,53401.84326048 2025-03-30,18:39:03.000,89,11083312,13965,0,1743359942,12918.343223509997,101.79148107000219,53401.72447944001 2025-03-30,18:39:04.000,89,11083337,14245,0,1743359943,12918.370168749992,101.84787411000434,53401.76640216 2025-03-30,18:39:05.000,89,11083448,14165,0,1743359944,12918.370168749992,101.79853020000155,53401.77338928001 2025-03-30,18:39:06.000,89,11083278,14005,0,1743359945,12918.390377679993,101.81967758999963,53401.731466560006 2025-03-30,18:39:07.000,89,11083617,14085,0,1743359946,12918.437531850002,101.8408249799977,53401.86422184 2025-03-30,18:39:08.000,89,11083413,14085,0,1743359947,12918.403850299997,101.86902150000242,53401.75242792001 2025-03-30,18:39:09.000,89,11083529,14245,0,1743359948,12918.430795539993,101.88311976000114,53401.85723472 2025-03-30,18:39:10.000,89,11083432,14005,0,1743359949,12918.430795539993,101.87607063000178,53401.85723472 2025-03-30,18:39:11.000,89,11083334,14045,0,1743359950,12918.397113990002,101.93246367000393,53401.829286240005 2025-03-30,18:39:12.000,89,11083470,13925,0,1743359951,12918.484686019998,102.01000410000415,53401.80133776001 2025-03-30,18:39:13.000,89,11083365,14205,0,1743359952,12918.437531850002,101.8901688900005,53401.84326048 2025-03-30,18:39:14.000,89,11083443,13965,0,1743359953,12918.464477089998,101.94656193000264,53401.85723472 2025-03-30,18:39:15.000,89,11083364,13885,0,1743359954,12918.491422329993,101.953611060002,53401.80133776001 2025-03-30,18:39:16.000,89,11083431,14485,0,1743359955,12918.471213399993,102.01705323000351,53401.78736352 2025-03-30,18:39:17.000,89,11083335,13965,0,1743359956,12918.464477089998,101.93951280000329,53401.780376400005 2025-03-30,18:39:18.000,89,11083516,14085,0,1743359957,12918.464477089998,101.8549232400037,53401.829286240005 2025-03-30,18:39:19.000,89,11083452,14085,0,1743359958,12918.545312809998,101.94656193000264,53401.759415040004 2025-03-30,18:39:20.000,89,11083381,14125,0,1743359959,12918.552049119993,101.8549232400037,53401.84326048 2025-03-30,18:39:21.000,89,11083432,14165,0,1743359960,12918.525103879998,101.83377584999835,53401.85723472 2025-03-30,18:39:22.000,89,11083425,13925,0,1743359961,12918.504894949998,101.82672671999899,53401.829286240005 2025-03-30,18:39:23.000,89,11083594,14245,0,1743359962,12918.511631259993,101.83377584999835,53401.82229912001 2025-03-30,18:39:24.000,89,11083514,14245,0,1743359963,12918.538576499988,101.75623541999812,53401.85024760001 2025-03-30,18:39:25.000,89,11083482,14005,0,1743359964,12918.504894949998,101.73508803000004,53401.85723472 2025-03-30,18:39:26.000,89,11083362,14325,0,1743359965,12918.538576499988,101.73508803000004,53401.899157440006 2025-03-30,18:39:27.000,89,11083422,14005,0,1743359966,12918.552049119993,101.6786949899979,53401.85723472 2025-03-30,18:39:28.000,89,11083268,14045,0,1743359967,12918.592466979993,101.63640021000174,53401.87120896001 2025-03-30,18:39:29.000,89,11083490,14045,0,1743359968,12918.565521739998,101.67164585999853,53401.85723472 2025-03-30,18:39:30.000,89,11083431,14165,0,1743359969,12918.565521739998,101.62230195000302,53401.89217032001 2025-03-30,18:39:31.000,89,11083421,14405,0,1743359970,12918.565521739998,101.58705629999895,53401.89217032001 2025-03-30,18:39:32.000,89,11083313,14085,0,1743359971,12918.578994359988,101.63640021000174,53401.9550544 2025-03-30,18:39:33.000,89,11083468,13885,0,1743359972,12918.572258049993,101.56590891000087,53401.899157440006 2025-03-30,18:39:34.000,89,11083425,13965,0,1743359973,12918.545312809998,101.56590891000087,53401.77338928001 2025-03-30,18:39:35.000,89,11083425,13845,0,1743359974,12918.525103879998,101.56590891000087,53401.78736352 2025-03-30,18:39:36.000,89,11083459,14085,0,1743359975,12918.518367569988,101.59410542999831,53401.83627336 2025-03-30,18:39:37.000,89,11083355,14085,0,1743359976,12918.525103879998,101.44607370000449,53401.815312 2025-03-30,18:39:38.000,89,11083316,13645,0,1743359977,12918.464477089998,101.48836848000064,53401.85723472 2025-03-30,18:39:39.000,89,11083233,14245,0,1743359978,12918.484686019998,101.47427022000193,53401.92011880001 2025-03-30,18:39:40.000,89,11083311,13845,0,1743359979,12918.410586609993,101.3967297900017,53401.85723472 2025-03-30,18:39:41.000,89,11083494,14045,0,1743359980,12918.430795539993,101.38968066000234,53401.97601576 2025-03-30,18:39:42.000,89,11083339,14005,0,1743359981,12918.390377679993,101.4319754399985,53401.927105920004 2025-03-30,18:39:43.000,89,11083372,14565,0,1743359982,12918.424059229998,101.4319754399985,53401.780376400005 2025-03-30,18:39:44.000,89,11083378,13925,0,1743359983,12918.403850299997,101.31918936000147,53401.78736352 2025-03-30,18:39:45.000,89,11083303,14165,0,1743359984,12918.370168749992,101.34033674999955,53401.878196080004 2025-03-30,18:39:46.000,89,11083460,13965,0,1743359985,12918.363432439997,101.32623849000083,53401.86422184 2025-03-30,18:39:47.000,89,11083467,13885,0,1743359986,12918.376905060002,101.21345241000381,53401.83627336 2025-03-30,18:39:48.000,89,11083363,13925,0,1743359987,12918.390377679993,101.28394371000468,53401.87120896001 2025-03-30,18:39:49.000,89,11083373,13965,0,1743359988,12918.376905060002,101.26279631999932,53401.87120896001 2025-03-30,18:39:50.000,89,11083419,14205,0,1743359989,12918.329750889992,101.20640328000445,53401.91313168 2025-03-30,18:39:51.000,89,11083326,13925,0,1743359990,12918.376905060002,101.1500102400023,53401.8851832 2025-03-30,18:39:52.000,89,11083413,13965,0,1743359991,12918.309541959992,101.10066632999951,53401.73845368 2025-03-30,18:39:53.000,89,11083360,14165,0,1743359992,12918.349959819992,101.14296111000294,53401.83627336 2025-03-30,18:39:54.000,89,11083469,14045,0,1743359993,12918.296069340002,101.10771545999887,53401.75242792001 2025-03-30,18:39:55.000,89,11083437,14005,0,1743359994,12918.289333029992,101.10066632999951,53401.78736352 2025-03-30,18:39:56.000,89,11083445,14005,0,1743359995,12918.316278270002,101.13591198000358,53401.82229912001 2025-03-30,18:39:57.000,89,11083508,14085,0,1743359996,12918.343223509997,101.22050154000317,53401.8851832 2025-03-30,18:39:58.000,89,11083427,14125,0,1743359997,12918.336487200002,101.2486980600006,53401.829286240005 2025-03-30,18:39:59.000,89,11083378,13965,0,1743359998,12918.275860410002,101.1500102400023,53401.948067280005 2025-03-30,18:40:00.000,89,11083442,13965,0,1743359999,12918.336487200002,101.13591198000358,53401.84326048 2025-03-30,18:40:01.000,89,11083403,14125,0,1743360000,12918.343223509997,101.17820675999974,53401.70351808001 2025-03-30,18:40:02.000,89,11083239,14085,0,1743360001,12918.343223509997,101.14296111000294,53401.77338928001 2025-03-30,18:40:03.000,89,11083247,14485,0,1743360002,12918.390377679993,101.34033674999955,53401.84326048 2025-03-30,18:40:04.000,89,11083308,13965,0,1743360003,12918.397113990002,101.2980419700034,53401.710505200004 2025-03-30,18:40:05.000,89,11083470,14005,0,1743360004,12918.410586609993,101.16410850000102,53401.75242792001 2025-03-30,18:40:06.000,89,11083412,13965,0,1743360005,12918.370168749992,101.50246673999936,53401.69653096 2025-03-30,18:40:07.000,89,11083669,14245,0,1743360006,12918.397113990002,101.50246673999936,53401.76640216 2025-03-30,18:40:08.000,89,11083297,14245,0,1743360007,12918.363432439997,101.48836848000064,53401.63364688001 2025-03-30,18:40:09.000,89,11083550,14045,0,1743360008,12918.349959819992,101.36853327000426,53401.661595360005 2025-03-30,18:40:10.000,89,11083608,14005,0,1743360009,12918.578994359988,101.28394371000468,53401.75242792001 2025-03-30,18:40:11.000,89,11083490,14085,0,1743360010,12918.430795539993,101.55885978000151,53401.76640216 2025-03-30,18:40:12.000,89,11083267,14245,0,1743360011,12918.457740780002,101.33328762000019,53401.76640216 2025-03-30,18:40:13.000,89,11083414,14125,0,1743360012,12918.531840189993,101.38968066000234,53401.65460824001 2025-03-30,18:40:14.000,89,11083150,14245,0,1743360013,12918.457740780002,101.47427022000193,53401.878196080004 2025-03-30,18:40:15.000,89,11083129,14485,0,1743360014,12918.430795539993,101.50246673999936,53401.815312 2025-03-30,18:40:16.000,89,11083179,14085,0,1743360015,12918.370168749992,101.45312283000385,53401.899157440006 2025-03-30,18:40:17.000,89,11083300,14205,0,1743360016,12918.363432439997,101.46722109000257,53401.68954384 2025-03-30,18:40:18.000,89,11083338,14405,0,1743360017,12918.376905060002,101.44607370000449,53401.84326048 2025-03-30,18:40:19.000,89,11083354,14285,0,1743360018,12918.363432439997,101.40377892000106,53401.75242792001 2025-03-30,18:40:20.000,89,11083447,14245,0,1743360019,12918.383641369997,101.63640021000174,53401.780376400005 2025-03-30,18:40:21.000,89,11083416,13885,0,1743360020,12918.397113990002,101.46722109000257,53401.73845368 2025-03-30,18:40:22.000,89,11083387,14205,0,1743360021,12918.383641369997,101.45312283000385,53401.68954384 2025-03-30,18:40:23.000,89,11083419,14245,0,1743360022,12918.329750889992,101.50951586999872,53401.7454408 2025-03-30,18:40:24.000,89,11083338,13845,0,1743360023,12918.356696130002,101.5447615200028,53401.69653096 2025-03-30,18:40:25.000,89,11083393,13965,0,1743360024,12918.430795539993,101.50246673999936,53401.68954384 2025-03-30,18:40:26.000,89,11083366,14085,0,1743360025,12918.383641369997,101.55181065000215,53401.759415040004 2025-03-30,18:40:27.000,89,11083379,13965,0,1743360026,12918.424059229998,101.55181065000215,53401.72447944001 2025-03-30,18:40:28.000,89,11083380,13885,0,1743360027,12918.484686019998,101.55885978000151,53401.77338928001 2025-03-30,18:40:29.000,89,11083331,14125,0,1743360028,12918.518367569988,101.60115455999767,53401.83627336 2025-03-30,18:40:30.000,89,11083439,13965,0,1743360029,12918.572258049993,101.65049847000046,53401.7454408 2025-03-30,18:40:31.000,89,11083385,14245,0,1743360030,12918.585730669998,101.67164585999853,53401.68954384 2025-03-30,18:40:32.000,89,11083351,13885,0,1743360031,12918.605939599998,101.6082036900043,53401.75242792001 2025-03-30,18:40:33.000,89,11083326,14325,0,1743360032,12918.612675909993,101.71394064000197,53401.75242792001 2025-03-30,18:40:34.000,89,11083363,14085,0,1743360033,12918.700247939989,101.73508803000004,53401.76640216 2025-03-30,18:40:35.000,89,11083386,13645,0,1743360034,12918.632884839993,101.72803890000068,53401.66858248 2025-03-30,18:40:36.000,89,11083301,13885,0,1743360035,12918.666566389998,101.74918628999876,53401.85723472 2025-03-30,18:40:37.000,89,11083415,14045,0,1743360036,12918.713720559994,101.71394064000197,53401.66858248 2025-03-30,18:40:38.000,89,11083396,14405,0,1743360037,12918.767611039999,101.72098977000132,53401.83627336 2025-03-30,18:40:39.000,89,11083389,13965,0,1743360038,12918.787819969999,101.71394064000197,53401.72447944001 2025-03-30,18:40:40.000,89,11083460,14245,0,1743360039,12918.80129258999,101.76328455000476,53401.72447944001 2025-03-30,18:40:41.000,89,11083401,14005,0,1743360040,12918.808028899999,101.79148107000219,53401.75242792001 2025-03-30,18:40:42.000,89,11083316,14005,0,1743360041,12918.727193179999,101.69984238000325,53401.612685520005 2025-03-30,18:40:43.000,89,11083252,14045,0,1743360042,12918.834974139994,101.7421371599994,53401.7454408 2025-03-30,18:40:44.000,89,11083381,14285,0,1743360043,12918.754138419994,101.74918628999876,53401.75242792001 2025-03-30,18:40:45.000,89,11083326,13965,0,1743360044,12918.82150151999,101.72098977000132,53401.72447944001 2025-03-30,18:40:46.000,89,11083382,14205,0,1743360045,12918.787819969999,101.6082036900043,53401.70351808001 2025-03-30,18:40:47.000,89,11083239,14245,0,1743360046,12918.774347349994,101.62230195000302,53401.76640216 2025-03-30,18:40:48.000,89,11083629,14125,0,1743360047,12918.680039009989,101.76328455000476,53401.86422184 2025-03-30,18:40:49.000,89,11083131,14205,0,1743360048,12918.720456869989,101.75623541999812,53401.731466560006 2025-03-30,18:40:50.000,89,11083611,14205,0,1743360049,12918.82150151999,101.55885978000151,53401.84326048 2025-03-30,18:40:51.000,89,11083502,14005,0,1743360050,12918.82150151999,101.55885978000151,53401.80133776001 2025-03-30,18:40:52.000,89,11083385,14205,0,1743360051,12918.754138419994,101.5447615200028,53401.58473704001 2025-03-30,18:40:53.000,89,11083624,14085,0,1743360052,12918.834974139994,101.56590891000087,53401.68954384 2025-03-30,18:40:54.000,89,11083584,14405,0,1743360053,12918.84844676,101.62230195000302,53401.97601576 2025-03-30,18:40:55.000,89,11083419,14125,0,1743360054,12918.855183069994,101.46722109000257,53401.84326048 2025-03-30,18:40:56.000,89,11083391,14005,0,1743360055,12918.86191937999,101.50246673999936,53401.89217032001 2025-03-30,18:40:57.000,89,11083327,14165,0,1743360056,12918.794556279994,101.48836848000064,53401.927105920004 2025-03-30,18:40:58.000,89,11083325,14245,0,1743360057,12918.94949141,101.56590891000087,53402.01793848001 2025-03-30,18:40:59.000,89,11083585,14125,0,1743360058,12918.976436649995,101.41787717999978,53401.79435064 2025-03-30,18:41:00.000,89,11083438,14405,0,1743360059,12918.94949141,101.48836848000064,53401.815312 2025-03-30,18:41:01.000,89,11083438,14045,0,1743360060,12918.88886462,101.30509110000276,53401.780376400005 2025-03-30,18:41:02.000,89,11083481,13925,0,1743360061,12919.00338188999,101.37558240000362,53401.83627336 2025-03-30,18:41:03.000,89,11083257,14325,0,1743360062,12919.057272369995,101.4319754399985,53401.84326048 2025-03-30,18:41:04.000,89,11083307,14365,0,1743360063,12918.936018789995,101.68574412000453,53401.97601576 2025-03-30,18:41:05.000,89,11083166,14045,0,1743360064,12918.92254616999,101.6434493400011,53401.8851832 2025-03-30,18:41:06.000,89,11083484,14005,0,1743360065,12919.0101182,101.52361413000472,53401.85723472 2025-03-30,18:41:07.000,89,11083317,14205,0,1743360066,12919.12463546999,101.53771239000343,53401.780376400005 2025-03-30,18:41:08.000,89,11083615,14165,0,1743360067,12919.05053606,101.61525282000366,53401.84326048 2025-03-30,18:41:09.000,89,11083400,14005,0,1743360068,12919.03032713,101.43902456999785,53401.93409304 2025-03-30,18:41:10.000,89,11083501,14125,0,1743360069,12919.12463546999,101.55181065000215,53401.94108016001 2025-03-30,18:41:11.000,89,11083347,13885,0,1743360070,12919.02359081999,101.50951586999872,53402.03191272 2025-03-30,18:41:12.000,89,11083414,14285,0,1743360071,12919.19199857,101.61525282000366,53401.98300288 2025-03-30,18:41:13.000,89,11083451,14045,0,1743360072,12919.09095392,101.61525282000366,53401.98300288 2025-03-30,18:41:14.000,89,11083374,14405,0,1743360073,12919.198734879996,101.56590891000087,53402.045886960004 2025-03-30,18:41:15.000,89,11083327,14245,0,1743360074,12919.18526225999,101.66459672999918,53401.98300288 2025-03-30,18:41:16.000,89,11083457,14045,0,1743360075,12919.17178964,101.63640021000174,53402.01095136 2025-03-30,18:41:17.000,89,11083399,14085,0,1743360076,12919.15158071,101.53771239000343,53402.08082256 2025-03-30,18:41:18.000,89,11083401,14325,0,1743360077,12919.16505332999,101.59410542999831,53402.094796800004 2025-03-30,18:41:19.000,89,11083314,14205,0,1743360078,12919.17178964,101.53771239000343,53402.01095136 2025-03-30,18:41:20.000,89,11083359,13965,0,1743360079,12919.17178964,101.53771239000343,53401.927105920004 2025-03-30,18:41:21.000,89,11083227,14045,0,1743360080,12919.23241643,101.61525282000366,53401.948067280005 2025-03-30,18:41:22.000,89,11083355,14165,0,1743360081,12919.19199857,101.55181065000215,53401.96902864001 2025-03-30,18:41:23.000,89,11083345,14245,0,1743360082,12919.18526225999,101.49541761,53401.98999000001 2025-03-30,18:41:24.000,89,11083498,14165,0,1743360083,12919.245889049991,101.52361413000472,53402.00396424 2025-03-30,18:41:25.000,89,11083450,14045,0,1743360084,12919.25262536,101.45312283000385,53401.96204152 2025-03-30,18:41:26.000,89,11083338,13845,0,1743360085,12919.17178964,101.49541761,53402.03889984001 2025-03-30,18:41:27.000,89,11083382,14285,0,1743360086,12919.15158071,101.45312283000385,53402.03191272 2025-03-30,18:41:28.000,89,11083284,13885,0,1743360087,12919.15158071,101.46017196000321,53402.05287408 2025-03-30,18:41:29.000,89,11083423,13925,0,1743360088,12919.17178964,101.48131935000129,53402.20659072001 2025-03-30,18:41:30.000,89,11083484,14005,0,1743360089,12919.18526225999,101.53771239000343,53402.1297324 2025-03-30,18:41:31.000,89,11083380,14005,0,1743360090,12919.17178964,101.38968066000234,53402.094796800004 2025-03-30,18:41:32.000,89,11083468,14205,0,1743360091,12919.218943809996,101.3614841400049,53402.115758160005 2025-03-30,18:41:33.000,89,11083569,13845,0,1743360092,12919.18526225999,101.3614841400049,53401.96204152 2025-03-30,18:41:34.000,89,11083638,14245,0,1743360093,12919.17178964,101.35443500999827,53402.18562936001 2025-03-30,18:41:35.000,89,11083469,13725,0,1743360094,12919.097690229995,101.27689457999804,53402.00396424 2025-03-30,18:41:36.000,89,11083405,14045,0,1743360095,12919.16505332999,101.38968066000234,53401.89217032001 2025-03-30,18:41:37.000,89,11083385,14125,0,1743360096,12919.10442653999,101.3967297900017,53401.9550544 2025-03-30,18:41:38.000,89,11083481,14205,0,1743360097,12919.077481299995,101.33328762000019,53402.08780968001 2025-03-30,18:41:39.000,89,11083422,13885,0,1743360098,12919.016854509995,101.30509110000276,53402.03889984001 2025-03-30,18:41:40.000,89,11083522,13965,0,1743360099,12918.96296402999,101.34033674999955,53401.98300288 2025-03-30,18:41:41.000,89,11083487,14205,0,1743360100,12918.84171044999,101.35443500999827,53401.90614456 2025-03-30,18:41:42.000,89,11083344,14205,0,1743360101,12918.855183069994,101.30509110000276,53402.045886960004 2025-03-30,18:41:43.000,89,11083404,14125,0,1743360102,12918.86191937999,101.36853327000426,53402.0249256 2025-03-30,18:41:44.000,89,11083390,14125,0,1743360103,12918.808028899999,101.30509110000276,53401.93409304 2025-03-30,18:41:45.000,89,11083398,14165,0,1743360104,12918.787819969999,101.34738587999891,53401.96204152 2025-03-30,18:41:46.000,89,11083430,13885,0,1743360105,12918.84171044999,101.28394371000468,53402.07383544 2025-03-30,18:41:47.000,89,11083456,14085,0,1743360106,12918.875391999994,101.34738587999891,53402.045886960004 2025-03-30,18:41:48.000,89,11083465,13965,0,1743360107,12918.82823783,101.29099284000404,53402.045886960004 2025-03-30,18:41:49.000,89,11083302,14045,0,1743360108,12918.82150151999,101.31214023000211,53402.10178392 2025-03-30,18:41:50.000,89,11083365,13965,0,1743360109,12918.787819969999,101.29099284000404,53402.05986120001 2025-03-30,18:41:51.000,89,11083408,13845,0,1743360110,12918.794556279994,101.31214023000211,53401.927105920004 2025-03-30,18:41:52.000,89,11083262,14285,0,1743360111,12918.754138419994,101.32623849000083,53401.90614456 2025-03-30,18:41:53.000,89,11083400,14085,0,1743360112,12918.78108365999,101.25574718999997,53401.93409304 2025-03-30,18:41:54.000,89,11083381,14085,0,1743360113,12918.794556279994,101.3967297900017,53401.8851832 2025-03-30,18:41:55.000,89,11083301,14085,0,1743360114,12918.78108365999,101.3967297900017,53401.89217032001 2025-03-30,18:41:56.000,89,11083396,13925,0,1743360115,12918.84844676,101.38263153000298,53401.96204152 2025-03-30,18:41:57.000,89,11083303,14045,0,1743360116,12918.834974139994,101.37558240000362,53402.094796800004 2025-03-30,18:41:58.000,89,11083409,13805,0,1743360117,12918.88886462,101.42492630999914,53401.93409304 2025-03-30,18:41:59.000,89,11083405,14125,0,1743360118,12918.86865569,101.47427022000193,53401.89217032001 2025-03-30,18:42:00.000,89,11083406,14045,0,1743360119,12918.90907355,101.41082805000042,53401.98300288 2025-03-30,18:42:01.000,89,11083494,14085,0,1743360120,12918.88886462,101.42492630999914,53402.03889984001 2025-03-30,18:42:02.000,89,11083357,13965,0,1743360121,12918.875391999994,101.50246673999936,53401.9550544 2025-03-30,18:42:03.000,89,11083384,13965,0,1743360122,12918.92254616999,101.47427022000193,53401.86422184 2025-03-30,18:42:04.000,89,11083356,14125,0,1743360123,12918.90233723999,101.53771239000343,53401.98999000001 2025-03-30,18:42:05.000,89,11083412,14165,0,1743360124,12918.86191937999,101.55181065000215,53401.759415040004 2025-03-30,18:42:06.000,89,11083428,14125,0,1743360125,12918.96296402999,101.53771239000343,53401.878196080004 2025-03-30,18:42:07.000,89,11083386,14285,0,1743360126,12918.94275509999,101.55885978000151,53401.878196080004 2025-03-30,18:42:08.000,89,11083439,14245,0,1743360127,12918.96296402999,101.60115455999767,53401.815312 2025-03-30,18:42:09.000,89,11083312,14365,0,1743360128,12918.976436649995,101.58705629999895,53401.86422184 2025-03-30,18:42:10.000,89,11083545,13965,0,1743360129,12918.976436649995,101.65049847000046,53401.815312 2025-03-30,18:42:11.000,89,11083355,14205,0,1743360130,12918.976436649995,101.61525282000366,53401.89217032001 2025-03-30,18:42:12.000,89,11083262,13885,0,1743360131,12919.04379974999,101.58000716999959,53401.84326048 2025-03-30,18:42:13.000,89,11083384,14205,0,1743360132,12919.05053606,101.65049847000046,53401.73845368 2025-03-30,18:42:14.000,89,11083497,14325,0,1743360133,12919.11116285,101.67164585999853,53401.815312 2025-03-30,18:42:15.000,89,11083297,13845,0,1743360134,12919.138108089996,101.65754759999982,53401.91313168 2025-03-30,18:42:16.000,89,11083426,13885,0,1743360135,12919.077481299995,101.65049847000046,53401.82229912001 2025-03-30,18:42:17.000,89,11083364,14205,0,1743360136,12919.07074499,101.72098977000132,53401.927105920004 2025-03-30,18:42:18.000,89,11083513,13885,0,1743360137,12919.07074499,101.6434493400011,53401.8851832 2025-03-30,18:42:19.000,89,11083339,14245,0,1743360138,12919.097690229995,101.65754759999982,53401.85024760001 2025-03-30,18:42:20.000,89,11083404,14085,0,1743360139,12919.117899159995,101.65754759999982,53401.759415040004 2025-03-30,18:42:21.000,89,11083357,13965,0,1743360140,12919.12463546999,101.55181065000215,53401.78736352 2025-03-30,18:42:22.000,89,11083340,13925,0,1743360141,12919.117899159995,101.60115455999767,53401.85024760001 2025-03-30,18:42:23.000,89,11083308,14125,0,1743360142,12919.097690229995,101.58000716999959,53401.82229912001 2025-03-30,18:42:24.000,89,11083314,13925,0,1743360143,12919.158317019996,101.52361413000472,53401.90614456 2025-03-30,18:42:25.000,89,11083433,14165,0,1743360144,12919.178525949996,101.56590891000087,53401.94108016001 2025-03-30,18:42:26.000,89,11083400,14085,0,1743360145,12919.205471189991,101.45312283000385,53401.759415040004 2025-03-30,18:42:27.000,89,11083464,13965,0,1743360146,12919.178525949996,101.50246673999936,53401.83627336 2025-03-30,18:42:28.000,89,11083299,14165,0,1743360147,12919.279570599996,101.43902456999785,53401.759415040004 2025-03-30,18:42:29.000,89,11083409,14125,0,1743360148,12919.313252150001,101.50951586999872,53401.85723472 2025-03-30,18:42:30.000,89,11083422,14205,0,1743360149,12919.299779529996,101.49541761,53401.89217032001 2025-03-30,18:42:31.000,89,11083415,14045,0,1743360150,12919.380615249996,101.46017196000321,53402.01793848001 2025-03-30,18:42:32.000,89,11083422,13885,0,1743360151,12919.380615249996,101.35443500999827,53401.97601576 2025-03-30,18:42:33.000,89,11083369,14085,0,1743360152,12919.421033109997,101.3614841400049,53401.815312 2025-03-30,18:42:34.000,89,11083386,13685,0,1743360153,12919.501868829997,101.34738587999891,53401.79435064 2025-03-30,18:42:35.000,89,11083363,14005,0,1743360154,12919.535550380002,101.33328762000019,53401.878196080004 2025-03-30,18:42:36.000,89,11083342,13765,0,1743360155,12919.623122409997,101.34033674999955,53401.92011880001 2025-03-30,18:42:37.000,89,11083288,14005,0,1743360156,12919.650067649993,101.26279631999932,53401.83627336 2025-03-30,18:42:38.000,89,11083479,14125,0,1743360157,12919.663540269998,101.23459980000189,53401.9550544 2025-03-30,18:42:39.000,89,11083338,14245,0,1743360158,12919.677012890003,101.22050154000317,53401.899157440006 2025-03-30,18:42:40.000,89,11083388,13925,0,1743360159,12919.677012890003,101.09361720000015,53402.03191272 2025-03-30,18:42:41.000,89,11083289,14085,0,1743360160,12919.690485509993,101.037224159998,53401.93409304 2025-03-30,18:42:42.000,89,11083342,14165,0,1743360161,12919.690485509993,100.89624156000355,53402.00396424 2025-03-30,18:42:43.000,89,11083317,13885,0,1743360162,12919.778057539988,100.91033982000226,53401.91313168 2025-03-30,18:42:44.000,89,11083308,14245,0,1743360163,12919.724167059998,100.86099590999947,53402.10178392 2025-03-30,18:42:45.000,89,11083368,14005,0,1743360164,12919.838684329989,100.64952201000415,53401.9550544 2025-03-30,18:42:46.000,89,11083455,13885,0,1743360165,12919.912783739994,100.79755373999797,53402.1297324 2025-03-30,18:42:47.000,89,11083422,14045,0,1743360166,12919.912783739994,100.76230809000117,53402.07383544 2025-03-30,18:42:48.000,89,11083488,14285,0,1743360167,12919.932992669994,100.6918167900003,53402.03889984001 2025-03-30,18:42:49.000,89,11083300,13965,0,1743360168,12919.946465289999,100.72001330999774,53402.164668000005 2025-03-30,18:42:50.000,89,11083368,14085,0,1743360169,12919.899311119989,100.64247288000479,53401.996977120005 2025-03-30,18:42:51.000,89,11083350,13885,0,1743360170,12919.892574809994,100.67771853000158,53402.066848320006 2025-03-30,18:42:52.000,89,11083292,13885,0,1743360171,12919.953201599994,100.60017810000136,53402.08780968001 2025-03-30,18:42:53.000,89,11083387,14045,0,1743360172,12919.966674219999,100.62132548999944,53402.03191272 2025-03-30,18:42:54.000,89,11083415,14045,0,1743360173,12919.973410529994,100.6565711400035,53402.07383544 2025-03-30,18:42:55.000,89,11083459,14005,0,1743360174,12920.034037319994,100.593128970002,53402.115758160005 2025-03-30,18:42:56.000,89,11083392,13725,0,1743360175,12920.094664109994,100.64247288000479,53402.10178392 2025-03-30,18:42:57.000,89,11083480,14005,0,1743360176,12920.08119148999,100.56493245000456,53402.17864224 2025-03-30,18:42:58.000,89,11083348,13765,0,1743360177,12920.12834566,100.47329375999834,53402.08082256 2025-03-30,18:42:59.000,89,11083433,13925,0,1743360178,12920.10813673,100.57198158000392,53402.213577840004 2025-03-30,18:43:00.000,89,11083458,14165,0,1743360179,12920.155290899995,100.6283746199988,53402.164668000005 2025-03-30,18:43:01.000,89,11083369,13925,0,1743360180,12920.175499829995,100.53673592999985,53402.10877104001 2025-03-30,18:43:02.000,89,11083310,13845,0,1743360181,12920.16876352,100.57903071000328,53402.1297324 2025-03-30,18:43:03.000,89,11083426,14005,0,1743360182,12920.16876352,100.4944411500037,53402.213577840004 2025-03-30,18:43:04.000,89,11083405,13885,0,1743360183,12920.12160934999,100.54378505999921,53402.15069376 2025-03-30,18:43:05.000,89,11083388,13965,0,1743360184,12920.175499829995,100.55083418999857,53402.213577840004 2025-03-30,18:43:06.000,89,11083487,14085,0,1743360185,12920.114873039995,100.47329375999834,53402.22056496 2025-03-30,18:43:07.000,89,11083249,13805,0,1743360186,12920.12834566,100.3816550699994,53402.25550056001 2025-03-30,18:43:08.000,89,11083459,14045,0,1743360187,12920.08119148999,100.43099898000219,53402.22755208001 2025-03-30,18:43:09.000,89,11083307,14005,0,1743360188,12920.00035576999,100.40985159000411,53402.402230080006 2025-03-30,18:43:10.000,89,11083486,14045,0,1743360189,12920.094664109994,100.40985159000411,53402.32537176001 2025-03-30,18:43:11.000,89,11083422,14085,0,1743360190,12920.08119148999,100.41690072000347,53402.262487680004 2025-03-30,18:43:12.000,89,11083495,13885,0,1743360191,12920.074455179994,100.38870419999876,53402.234539200006 2025-03-30,18:43:13.000,89,11083419,14085,0,1743360192,12920.20244506999,100.41690072000347,53402.1297324 2025-03-30,18:43:14.000,89,11083404,14005,0,1743360193,12920.16876352,100.42394985000283,53402.25550056001 2025-03-30,18:43:15.000,89,11083214,14085,0,1743360194,12920.12834566,100.36050768000132,53402.27646192001 2025-03-30,18:43:16.000,89,11083354,14005,0,1743360195,12920.18223613999,100.51558854000177,53402.24851344 2025-03-30,18:43:17.000,89,11083512,14045,0,1743360196,12920.18897245,100.35345855000196,53402.24851344 2025-03-30,18:43:18.000,89,11083300,14085,0,1743360197,12920.114873039995,100.37460594000004,53402.29043616 2025-03-30,18:43:19.000,89,11083463,14165,0,1743360198,12920.135081969995,100.33936029000324,53402.24152632 2025-03-30,18:43:20.000,89,11083393,13925,0,1743360199,12920.175499829995,100.35345855000196,53402.2694748 2025-03-30,18:43:21.000,89,11083504,13885,0,1743360200,12920.236126619995,100.36755681000068,53402.283449040006 2025-03-30,18:43:22.000,89,11083395,13885,0,1743360201,12920.12834566,100.33936029000324,53402.30441040001 2025-03-30,18:43:23.000,89,11083355,14005,0,1743360202,12920.14855459,100.26886899000237,53402.2694748 2025-03-30,18:43:24.000,89,11083367,13925,0,1743360203,12920.22265399999,100.21952507999958,53402.2694748 2025-03-30,18:43:25.000,89,11083409,14085,0,1743360204,12920.18897245,100.29706550999981,53402.24851344 2025-03-30,18:43:26.000,89,11083408,14005,0,1743360205,12920.20244506999,100.2829672500011,53402.164668000005 2025-03-30,18:43:27.000,89,11083237,14125,0,1743360206,12920.215917689995,100.29001638000045,53402.17864224 2025-03-30,18:43:28.000,89,11083368,14005,0,1743360207,12920.276544479995,100.26886899000237,53402.262487680004 2025-03-30,18:43:29.000,89,11083301,13965,0,1743360208,12920.24286292999,100.26181986000302,53402.36030736 2025-03-30,18:43:30.000,89,11083352,14085,0,1743360209,12920.24959924,100.16313204000471,53402.234539200006 2025-03-30,18:43:31.000,89,11083431,14045,0,1743360210,12920.24286292999,100.18427943000279,53402.24851344 2025-03-30,18:43:32.000,89,11083332,13805,0,1743360211,12920.236126619995,100.12083726000128,53402.332358880005 2025-03-30,18:43:33.000,89,11083465,14325,0,1743360212,12920.195708759995,100.18427943000279,53402.32537176001 2025-03-30,18:43:34.000,89,11083569,14125,0,1743360213,12920.20244506999,100.01510031000362,53402.18562936001 2025-03-30,18:43:35.000,89,11083274,14205,0,1743360214,12920.175499829995,100.01510031000362,53402.10877104001 2025-03-30,18:43:36.000,89,11083407,14325,0,1743360215,12920.074455179994,99.93051075000403,53402.19261648 2025-03-30,18:43:37.000,89,11083409,14245,0,1743360216,12920.175499829995,99.90936335999868,53402.05986120001 2025-03-30,18:43:38.000,89,11083221,14125,0,1743360217,12920.24286292999,99.91641248999804,53402.31838464 2025-03-30,18:43:39.000,89,11083449,14245,0,1743360218,12920.26307185999,99.92346162000467,53402.381268720004 2025-03-30,18:43:40.000,89,11083333,13925,0,1743360219,12920.14855459,99.81067554000037,53402.12274528 2025-03-30,18:43:41.000,89,11083319,13885,0,1743360220,12920.16202720999,99.74723336999887,53402.24851344 2025-03-30,18:43:42.000,89,11083375,14325,0,1743360221,12920.094664109994,99.62739816000249,53402.17864224 2025-03-30,18:43:43.000,89,11083494,14125,0,1743360222,12920.155290899995,99.56395599000098,53402.10178392 2025-03-30,18:43:44.000,89,11083506,13965,0,1743360223,12920.135081969995,99.5428086000029,53402.213577840004 2025-03-30,18:43:45.000,89,11083485,14325,0,1743360224,12920.04750994,99.50756294999883,53402.08780968001 2025-03-30,18:43:46.000,89,11083309,14165,0,1743360225,12920.074455179994,99.50756294999883,53402.1297324 2025-03-30,18:43:47.000,89,11083343,14045,0,1743360226,12920.094664109994,99.47231730000203,53402.1297324 2025-03-30,18:43:48.000,89,11083357,13565,0,1743360227,12920.06098255999,99.41592425999988,53402.20659072001 2025-03-30,18:43:49.000,89,11083541,14005,0,1743360228,12920.04750994,99.31723644000158,53402.10178392 2025-03-30,18:43:50.000,89,11083404,14005,0,1743360229,12920.114873039995,99.28903992000414,53402.22755208001 2025-03-30,18:43:51.000,89,11083318,13885,0,1743360230,12920.0879278,99.2960890500035,53402.17864224 2025-03-30,18:43:52.000,89,11083355,13965,0,1743360231,12920.06771887,99.22559775000263,53402.07383544 2025-03-30,18:43:53.000,89,11083398,13965,0,1743360232,12920.094664109994,99.21149949000392,53401.948067280005 2025-03-30,18:43:54.000,89,11083406,13725,0,1743360233,12920.04077362999,99.1833029699992,53402.05986120001 2025-03-30,18:43:55.000,89,11083402,13845,0,1743360234,12920.0879278,99.16215558000113,53402.10178392 2025-03-30,18:43:56.000,89,11083385,14085,0,1743360235,12920.094664109994,99.13395906000369,53402.03889984001 2025-03-30,18:43:57.000,89,11083315,13805,0,1743360236,12920.06771887,99.07051689000218,53402.13671952001 2025-03-30,18:43:58.000,89,11083478,14085,0,1743360237,12920.10813673,99.17625383999984,53402.07383544 2025-03-30,18:43:59.000,89,11083308,14085,0,1743360238,12920.12834566,99.0846151500009,53402.10877104001 2025-03-30,18:44:00.000,89,11083443,14005,0,1743360239,12920.14181827999,99.00002559000131,53402.17165512 2025-03-30,18:44:01.000,89,11083414,14045,0,1743360240,12920.18897245,99.03527123999811,53402.13671952001 2025-03-30,18:44:02.000,89,11083382,13885,0,1743360241,12920.16876352,99.00707472000067,53402.12274528 2025-03-30,18:44:03.000,89,11083457,14245,0,1743360242,12920.22939031,98.96477994000452,53402.164668000005 2025-03-30,18:44:04.000,89,11083348,13885,0,1743360243,12920.256335549995,98.9365834199998,53402.066848320006 2025-03-30,18:44:05.000,89,11083434,13885,0,1743360244,12920.215917689995,98.85199386000022,53402.05986120001 2025-03-30,18:44:06.000,89,11083420,13885,0,1743360245,12920.296753409995,98.88723951000429,53402.17864224 2025-03-30,18:44:07.000,89,11083307,13925,0,1743360246,12920.256335549995,98.84494473000086,53402.1297324 2025-03-30,18:44:08.000,89,11083417,13885,0,1743360247,12920.24959924,98.78855168999871,53402.10178392 2025-03-30,18:44:09.000,89,11083386,14125,0,1743360248,12920.37085282,98.80969908000407,53402.07383544 2025-03-30,18:44:10.000,89,11083383,14125,0,1743360249,12920.316962339995,98.78855168999871,53402.283449040006 2025-03-30,18:44:11.000,89,11083335,14245,0,1743360250,12920.357380199996,98.83084647000214,53402.18562936001 2025-03-30,18:44:12.000,89,11083401,14205,0,1743360251,12920.337171269995,98.85904298999958,53402.17864224 2025-03-30,18:44:13.000,89,11083443,13885,0,1743360252,12920.32369864999,98.8026499500047,53402.31139752 2025-03-30,18:44:14.000,89,11083443,14165,0,1743360253,12920.26980817,98.81674821000342,53402.12274528 2025-03-30,18:44:15.000,89,11083431,14245,0,1743360254,12920.28328078999,98.84494473000086,53402.07383544 2025-03-30,18:44:16.000,89,11083471,13725,0,1743360255,12920.24286292999,98.86609211999894,53402.10877104001 2025-03-30,18:44:17.000,89,11083400,13885,0,1743360256,12920.14181827999,98.8378956000015,53402.08780968001 2025-03-30,18:44:18.000,89,11083401,14285,0,1743360257,12920.20918138,98.81674821000342,53402.1297324 2025-03-30,18:44:19.000,89,11083348,14125,0,1743360258,12920.155290899995,98.8731412499983,53402.094796800004 2025-03-30,18:44:20.000,89,11083437,14165,0,1743360259,12920.195708759995,98.88723951000429,53402.15069376 2025-03-30,18:44:21.000,89,11083332,14005,0,1743360260,12920.215917689995,98.89428864000365,53402.12274528 2025-03-30,18:44:22.000,89,11083403,14045,0,1743360261,12920.175499829995,98.92248516000109,53402.15069376 2025-03-30,18:44:23.000,89,11083483,13965,0,1743360262,12920.12160934999,98.91543603000173,53402.03889984001 2025-03-30,18:44:24.000,89,11083361,14085,0,1743360263,12920.14181827999,98.88723951000429,53402.18562936001 2025-03-30,18:44:25.000,89,11083340,14045,0,1743360264,12920.06771887,98.95068167999852,53401.996977120005 2025-03-30,18:44:26.000,89,11083308,13885,0,1743360265,12920.10140041999,98.95068167999852,53402.03889984001 2025-03-30,18:44:27.000,89,11083517,13925,0,1743360266,12920.027301009999,98.92248516000109,53402.08082256 2025-03-30,18:44:28.000,89,11083348,14005,0,1743360267,12920.06098255999,99.02117297999939,53402.094796800004 2025-03-30,18:44:29.000,89,11083401,14085,0,1743360268,12920.054246249994,99.03527123999811,53402.03191272 2025-03-30,18:44:30.000,89,11083435,13965,0,1743360269,12920.074455179994,99.00707472000067,53402.10178392 2025-03-30,18:44:31.000,89,11083360,14085,0,1743360270,12920.10140041999,98.99297646000196,53402.094796800004 2025-03-30,18:44:32.000,89,11083341,14045,0,1743360271,12920.04750994,99.0493695000041,53402.22755208001 2025-03-30,18:44:33.000,89,11083381,14085,0,1743360272,12920.12834566,99.03527123999811,53402.045886960004 2025-03-30,18:44:34.000,89,11083345,14205,0,1743360273,12920.12160934999,99.06346776000282,53402.00396424 2025-03-30,18:44:35.000,89,11083301,14045,0,1743360274,12920.074455179994,99.11281166999834,53402.01095136 2025-03-30,18:44:36.000,89,11083408,14085,0,1743360275,12920.155290899995,99.12690993000433,53402.14370664 2025-03-30,18:44:37.000,89,11083467,13925,0,1743360276,12920.16876352,99.02822210999875,53402.05986120001 2025-03-30,18:44:38.000,89,11083364,14245,0,1743360277,12920.18897245,99.14100819000305,53402.05287408 2025-03-30,18:44:39.000,89,11083437,14205,0,1743360278,12920.195708759995,99.12690993000433,53401.996977120005 2025-03-30,18:44:40.000,89,11083498,13925,0,1743360279,12920.195708759995,99.0846151500009,53402.066848320006 2025-03-30,18:44:41.000,89,11083394,14005,0,1743360280,12920.28328078999,99.1198607999977,53401.93409304 2025-03-30,18:44:42.000,89,11083380,14205,0,1743360281,12920.28328078999,99.16215558000113,53402.05986120001 2025-03-30,18:44:43.000,89,11083405,13965,0,1743360282,12920.35064389,99.1198607999977,53402.0249256 2025-03-30,18:44:44.000,89,11083297,14205,0,1743360283,12920.31022603,99.1833029699992,53401.96204152 2025-03-30,18:44:45.000,89,11083342,13845,0,1743360284,12920.397798059996,99.15510645000177,53402.1297324 2025-03-30,18:44:46.000,89,11083410,13925,0,1743360285,12920.424743299991,99.14100819000305,53401.97601576 2025-03-30,18:44:47.000,89,11083474,13765,0,1743360286,12920.47189747,99.14805732000241,53402.08780968001 2025-03-30,18:44:48.000,89,11083405,14045,0,1743360287,12920.498842709996,99.11281166999834,53401.996977120005 2025-03-30,18:44:49.000,89,11083315,14045,0,1743360288,12920.532524260001,99.19035209999856,53401.996977120005 2025-03-30,18:44:50.000,89,11083450,13925,0,1743360289,12920.545996879991,99.19035209999856,53402.05287408 2025-03-30,18:44:51.000,89,11083363,14045,0,1743360290,12920.613359980001,99.10576253999898,53402.164668000005 2025-03-30,18:44:52.000,89,11083344,14005,0,1743360291,12920.593151050001,99.13395906000369,53402.29742328 2025-03-30,18:44:53.000,89,11083362,13965,0,1743360292,12920.593151050001,99.16215558000113,53402.094796800004 2025-03-30,18:44:54.000,89,11083439,13765,0,1743360293,12920.700932009997,99.05641863000346,53402.0249256 2025-03-30,18:44:55.000,89,11083367,14045,0,1743360294,12920.687459389992,99.01412385000003,53402.12274528 2025-03-30,18:44:56.000,89,11083393,14565,0,1743360295,12920.687459389992,98.96477994000452,53402.066848320006 2025-03-30,18:44:57.000,89,11083429,13885,0,1743360296,12920.700932009997,98.92248516000109,53402.22755208001 2025-03-30,18:44:58.000,89,11083336,14125,0,1743360297,12920.694195700002,98.85199386000022,53402.12274528 2025-03-30,18:44:59.000,89,11083390,14045,0,1743360298,12920.748086179992,98.91543603000173,53402.29043616 2025-03-30,18:45:00.000,89,11083297,14045,0,1743360299,12920.754822490002,98.83084647000214,53402.045886960004 2025-03-30,18:45:01.000,89,11083344,14085,0,1743360300,12920.768295109992,98.77445343,53402.10877104001 2025-03-30,18:45:02.000,89,11083401,14245,0,1743360301,12920.754822490002,98.76740430000063,53402.14370664 2025-03-30,18:45:03.000,89,11083331,14085,0,1743360302,12920.788504039992,98.73215865000384,53402.20659072001 2025-03-30,18:45:04.000,89,11083350,13725,0,1743360303,12920.754822490002,98.69691299999977,53402.094796800004 2025-03-30,18:45:05.000,89,11083393,13885,0,1743360304,12920.768295109992,98.68986387000041,53402.15768088001 2025-03-30,18:45:06.000,89,11083311,13965,0,1743360305,12920.741349869997,98.6264216999989,53402.19261648 2025-03-30,18:45:07.000,89,11083318,13925,0,1743360306,12920.788504039992,98.63347082999826,53402.17165512 2025-03-30,18:45:08.000,89,11083415,14205,0,1743360307,12920.795240350002,98.61937256999954,53402.17165512 2025-03-30,18:45:09.000,89,11083330,13925,0,1743360308,12920.721140939997,98.59822518000146,53402.24851344 2025-03-30,18:45:10.000,89,11083416,14205,0,1743360309,12920.700932009997,98.54183213999931,53402.37428160001 2025-03-30,18:45:11.000,89,11083292,14245,0,1743360310,12920.667250459992,98.55593039999803,53402.283449040006 2025-03-30,18:45:12.000,89,11083443,14045,0,1743360311,12920.566205809992,98.5277338800006,53402.29043616 2025-03-30,18:45:13.000,89,11083317,13925,0,1743360312,12920.626832599992,98.4924882300038,53402.22755208001 2025-03-30,18:45:14.000,89,11083345,14245,0,1743360313,12920.552733190001,98.44314432000101,53402.213577840004 2025-03-30,18:45:15.000,89,11083467,14165,0,1743360314,12920.599887359997,98.47134083999845,53402.213577840004 2025-03-30,18:45:16.000,89,11083311,13885,0,1743360315,12920.626832599992,98.33035824000399,53402.34633312 2025-03-30,18:45:17.000,89,11083349,14045,0,1743360316,12920.633568910001,98.25986694000312,53402.339346 2025-03-30,18:45:18.000,89,11083371,14045,0,1743360317,12920.647041529992,98.21757215999969,53402.24851344 2025-03-30,18:45:19.000,89,11083341,13885,0,1743360318,12920.700932009997,98.14708085999882,53402.37428160001 2025-03-30,18:45:20.000,89,11083392,14005,0,1743360319,12920.707668319992,98.14003172999946,53402.381268720004 2025-03-30,18:45:21.000,89,11083355,14285,0,1743360320,12920.727877249992,98.0695404299986,53402.29043616 2025-03-30,18:45:22.000,89,11083373,14005,0,1743360321,12920.775031420002,98.05544216999988,53402.213577840004 2025-03-30,18:45:23.000,89,11083453,14045,0,1743360322,12920.748086179992,97.9356069600035,53402.24851344 2025-03-30,18:45:24.000,89,11083305,13885,0,1743360323,12920.788504039992,97.87921392000135,53402.31838464 2025-03-30,18:45:25.000,89,11083474,14165,0,1743360324,12920.869339759993,97.81577174999984,53402.430178560004 2025-03-30,18:45:26.000,89,11083361,13885,0,1743360325,12920.842394519997,97.75232957999833,53402.43716568 2025-03-30,18:45:27.000,89,11083354,13885,0,1743360326,12920.828921899993,97.73823131999961,53402.36729448 2025-03-30,18:45:28.000,89,11083339,13965,0,1743360327,12920.795240350002,97.68183828000474,53402.332358880005 2025-03-30,18:45:29.000,89,11083477,14325,0,1743360328,12920.828921899993,97.63954350000131,53402.30441040001 2025-03-30,18:45:30.000,89,11083464,14085,0,1743360329,12920.849130829993,97.63954350000131,53402.32537176001 2025-03-30,18:45:31.000,89,11083306,14405,0,1743360330,12920.862603449998,97.56905220000044,53402.32537176001 2025-03-30,18:45:32.000,89,11083308,14165,0,1743360331,12920.929966549993,97.56200307000108,53402.44415280001 2025-03-30,18:45:33.000,89,11083297,14205,0,1743360332,12920.943439169998,97.44921699000406,53402.500049760005 2025-03-30,18:45:34.000,89,11083410,14285,0,1743360333,12920.943439169998,97.46331525000278,53402.500049760005 2025-03-30,18:45:35.000,89,11083314,14045,0,1743360334,12920.997329649988,97.42806959999871,53402.44415280001 2025-03-30,18:45:36.000,89,11083315,14045,0,1743360335,12920.977120719988,97.40692221000063,53402.45812704 2025-03-30,18:45:37.000,89,11083364,14005,0,1743360336,12920.956911789988,97.33643090999976,53402.46511416 2025-03-30,18:45:38.000,89,11083289,14565,0,1743360337,12920.963648099998,97.44921699000406,53402.53498536 2025-03-30,18:45:39.000,89,11083427,14405,0,1743360338,12921.024274889998,97.30118526000297,53402.60485656 2025-03-30,18:45:40.000,89,11083453,14005,0,1743360339,12921.051220129993,97.2659396099989,53402.63280504 2025-03-30,18:45:41.000,89,11083489,14125,0,1743360340,12921.031011199993,97.25889047999954,53402.63979216001 2025-03-30,18:45:42.000,89,11083304,13925,0,1743360341,12921.010802269993,97.16725179000059,53402.52799824 2025-03-30,18:45:43.000,89,11083462,14045,0,1743360342,12920.956911789988,97.1320061400038,53402.514024 2025-03-30,18:45:44.000,89,11083515,14005,0,1743360343,12920.916493930003,97.11085874999844,53402.47210128001 2025-03-30,18:45:45.000,89,11083635,14045,0,1743360344,12921.051220129993,97.20954657000402,53402.56293384001 2025-03-30,18:45:46.000,89,11083504,14125,0,1743360345,12920.983857029998,97.16020266000123,53402.597869440004 2025-03-30,18:45:47.000,89,11083507,13845,0,1743360346,12921.044483819998,97.18839917999867,53402.57690808 2025-03-30,18:45:48.000,89,11083319,14085,0,1743360347,12921.071429059994,97.19544830999803,53402.47210128001 2025-03-30,18:45:49.000,89,11083343,14085,0,1743360348,12921.044483819998,97.15315353000187,53402.500049760005 2025-03-30,18:45:50.000,89,11083355,14165,0,1743360349,12921.031011199993,97.16020266000123,53402.451139920006 2025-03-30,18:45:51.000,89,11083525,14085,0,1743360350,12920.950175479993,97.14610440000251,53402.569920960006 2025-03-30,18:45:52.000,89,11083328,14325,0,1743360351,12921.051220129993,97.22364483000274,53402.46511416 2025-03-30,18:45:53.000,89,11083276,14205,0,1743360352,12920.936702859988,97.18839917999867,53402.402230080006 2025-03-30,18:45:54.000,89,11083449,14005,0,1743360353,12920.990593339993,97.21659570000338,53402.45812704 2025-03-30,18:45:55.000,89,11083287,14045,0,1743360354,12920.943439169998,97.2306939600021,53402.42319144001 2025-03-30,18:45:56.000,89,11083349,13965,0,1743360355,12920.997329649988,97.27298873999825,53402.4790884 2025-03-30,18:45:57.000,89,11083279,13885,0,1743360356,12920.916493930003,97.27298873999825,53402.53498536 2025-03-30,18:45:58.000,89,11083422,14205,0,1743360357,12920.983857029998,97.22364483000274,53402.42319144001 2025-03-30,18:45:59.000,89,11083427,14485,0,1743360358,12920.983857029998,97.25889047999954,53402.36030736 2025-03-30,18:46:00.000,89,11083356,13965,0,1743360359,12920.997329649988,97.27298873999825,53402.60485656 2025-03-30,18:46:01.000,89,11083302,14205,0,1743360360,12921.037747509989,97.37167656000383,53402.55594672 2025-03-30,18:46:02.000,89,11083245,14005,0,1743360361,12921.078165369989,97.39987308000127,53402.60485656 2025-03-30,18:46:03.000,89,11083339,14045,0,1743360362,12921.165737399999,97.50561002999893,53402.35332024001 2025-03-30,18:46:04.000,89,11083515,14405,0,1743360363,12921.084901679998,97.4774135100015,53402.262487680004 2025-03-30,18:46:05.000,89,11083385,14045,0,1743360364,12921.172473709994,97.61839611000323,53402.4092172 2025-03-30,18:46:06.000,89,11083303,14125,0,1743360365,12921.138792159989,97.66774001999875,53402.36729448 2025-03-30,18:46:07.000,89,11083390,14325,0,1743360366,12921.165737399999,97.73823131999961,53402.430178560004 2025-03-30,18:46:08.000,89,11083362,14245,0,1743360367,12921.165737399999,97.77347697000368,53402.31838464 2025-03-30,18:46:09.000,89,11083433,14205,0,1743360368,12921.091637989994,97.8228208799992,53402.339346 2025-03-30,18:46:10.000,89,11083439,14525,0,1743360369,12921.145528469999,97.77347697000368,53402.339346 2025-03-30,18:46:11.000,89,11083408,14125,0,1743360370,12921.212891569994,97.98495086999901,53402.36729448 2025-03-30,18:46:12.000,89,11083447,14245,0,1743360371,12921.212891569994,98.04839304000052,53402.29742328 2025-03-30,18:46:13.000,89,11083404,13885,0,1743360372,12921.138792159989,98.10478608000267,53402.451139920006 2025-03-30,18:46:14.000,89,11083300,14165,0,1743360373,12921.091637989994,98.1823265100029,53402.30441040001 2025-03-30,18:46:15.000,89,11083310,13965,0,1743360374,12921.172473709994,98.23167041999841,53402.15069376 2025-03-30,18:46:16.000,89,11083233,13885,0,1743360375,12921.105110609999,98.2810143300012,53402.213577840004 2025-03-30,18:46:17.000,89,11083407,14045,0,1743360376,12921.064692749998,98.45019345000037,53402.27646192001 2025-03-30,18:46:18.000,89,11083397,14005,0,1743360377,12921.004065959998,98.42904606000229,53402.234539200006 2025-03-30,18:46:19.000,89,11083371,13965,0,1743360378,12920.963648099998,98.44314432000101,53402.30441040001 2025-03-30,18:46:20.000,89,11083387,14085,0,1743360379,12920.862603449998,98.51363562000188,53402.13671952001 2025-03-30,18:46:21.000,89,11083417,14245,0,1743360380,12920.903021309998,98.59822518000146,53402.14370664 2025-03-30,18:46:22.000,89,11083458,13925,0,1743360381,12920.869339759993,98.58412692000275,53402.07383544 2025-03-30,18:46:23.000,89,11083447,14125,0,1743360382,12920.808712969992,98.59822518000146,53401.996977120005 2025-03-30,18:46:24.000,89,11083449,13845,0,1743360383,12920.754822490002,98.7392077800032,53402.01793848001 2025-03-30,18:46:25.000,89,11083287,13885,0,1743360384,12920.680723079997,98.72510952000448,53402.1297324 2025-03-30,18:46:26.000,89,11083346,14005,0,1743360385,12920.640305219997,98.76740430000063,53401.9550544 2025-03-30,18:46:27.000,89,11083302,14325,0,1743360386,12920.539260569996,98.7392077800032,53401.87120896001 2025-03-30,18:46:28.000,89,11083434,14045,0,1743360387,12920.43147961,98.73215865000384,53401.731466560006 2025-03-30,18:46:29.000,89,11083399,14005,0,1743360388,12920.444952229991,98.73215865000384,53401.82229912001 2025-03-30,18:46:30.000,89,11083356,14085,0,1743360389,12920.458424849996,98.66871648000233,53401.92011880001 2025-03-30,18:46:31.000,89,11083401,14045,0,1743360390,12920.43147961,98.66166735000297,53401.87120896001 2025-03-30,18:46:32.000,89,11083348,14085,0,1743360391,12920.37085282,98.69691299999977,53401.780376400005 2025-03-30,18:46:33.000,89,11083320,14245,0,1743360392,12920.30348971999,98.71101125999849,53401.79435064 2025-03-30,18:46:34.000,89,11083416,13845,0,1743360393,12920.20918138,98.65461822000361,53401.731466560006 2025-03-30,18:46:35.000,89,11083564,14245,0,1743360394,12920.18897245,98.78150255999935,53401.63364688001 2025-03-30,18:46:36.000,89,11083203,14245,0,1743360395,12920.16876352,98.76035517000128,53401.83627336 2025-03-30,18:46:37.000,89,11083423,14205,0,1743360396,12920.00035576999,98.66871648000233,53401.76640216 2025-03-30,18:46:38.000,89,11083142,14405,0,1743360397,12919.986883149999,98.74625691000256,53401.71749232 2025-03-30,18:46:39.000,89,11083390,13965,0,1743360398,12919.926256359999,98.79560081999807,53401.72447944001 2025-03-30,18:46:40.000,89,11083388,13885,0,1743360399,12919.818475399989,98.8026499500047,53401.59871128 2025-03-30,18:46:41.000,89,11083473,14045,0,1743360400,12919.778057539988,98.80969908000407,53401.5008916 2025-03-30,18:46:42.000,89,11083470,14165,0,1743360401,12919.757848609988,98.77445343,53401.3611492 2025-03-30,18:46:43.000,89,11083324,13925,0,1743360402,12919.757848609988,98.81674821000342,53401.542814320004 2025-03-30,18:46:44.000,89,11083308,14005,0,1743360403,12919.710694439993,98.74625691000256,53401.61967264 2025-03-30,18:46:45.000,89,11083486,13885,0,1743360404,12919.609649789993,98.75330604000192,53401.61967264 2025-03-30,18:46:46.000,89,11083327,14125,0,1743360405,12919.663540269998,98.8026499500047,53401.50787872 2025-03-30,18:46:47.000,89,11083383,14285,0,1743360406,12919.636595030002,98.7392077800032,53401.60569840001 2025-03-30,18:46:48.000,89,11083385,14205,0,1743360407,12919.535550380002,98.73215865000384,53401.62665976 2025-03-30,18:46:49.000,89,11083333,14045,0,1743360408,12919.535550380002,98.74625691000256,53401.50787872 2025-03-30,18:46:50.000,89,11083572,14005,0,1743360409,12919.468187279992,98.8026499500047,53401.45198176 2025-03-30,18:46:51.000,89,11083223,14565,0,1743360410,12919.360406319996,98.7392077800032,53401.36813632001 2025-03-30,18:46:52.000,89,11083166,14245,0,1743360411,12919.454714660002,98.71806038999785,53401.52884008 2025-03-30,18:46:53.000,89,11083333,14125,0,1743360412,12919.441242039997,98.74625691000256,53401.48691736001 2025-03-30,18:46:54.000,89,11083395,14165,0,1743360413,12919.346933699991,98.71101125999849,53401.375123440004 2025-03-30,18:46:55.000,89,11083267,14245,0,1743360414,12919.373878940001,98.59822518000146,53401.46595600001 2025-03-30,18:46:56.000,89,11083346,13885,0,1743360415,12919.407560489992,98.61232344000018,53401.424033280004 2025-03-30,18:46:57.000,89,11083416,14045,0,1743360416,12919.353670010001,98.56297953000467,53401.31922648001 2025-03-30,18:46:58.000,89,11083311,13965,0,1743360417,12919.387351559992,98.55593039999803,53401.45198176 2025-03-30,18:46:59.000,89,11083247,14365,0,1743360418,12919.367142629992,98.51363562000188,53401.396084800006 2025-03-30,18:47:00.000,89,11083561,14245,0,1743360419,12919.346933699991,98.65461822000361,53401.340187839996 2025-03-30,18:47:01.000,89,11083440,14125,0,1743360420,12919.319988459996,98.57002866000403,53401.41704616001 2025-03-30,18:47:02.000,89,11083225,14125,0,1743360421,12919.19199857,98.49953736000316,53401.612685520005 2025-03-30,18:47:03.000,89,11083459,14125,0,1743360422,12919.178525949996,98.6405199600049,53401.591724160004 2025-03-30,18:47:04.000,89,11083454,14205,0,1743360423,12919.259361669996,98.58412692000275,53401.4310204 2025-03-30,18:47:05.000,89,11083392,14205,0,1743360424,12919.077481299995,98.53478300999996,53401.45198176 2025-03-30,18:47:06.000,89,11083231,14285,0,1743360425,12919.11116285,98.5277338800006,53401.38909768001 2025-03-30,18:47:07.000,89,11083354,14045,0,1743360426,12919.08421760999,98.42199693000293,53401.493904480005 2025-03-30,18:47:08.000,89,11083293,14165,0,1743360427,12919.077481299995,98.51363562000188,53401.563775680006 2025-03-30,18:47:09.000,89,11083348,14125,0,1743360428,12919.057272369995,98.40789867000422,53401.53582720001 2025-03-30,18:47:10.000,89,11083379,14005,0,1743360429,12919.077481299995,98.4924882300038,53401.40307192 2025-03-30,18:47:11.000,89,11083229,13965,0,1743360430,12919.07074499,98.40084954000486,53401.45198176 2025-03-30,18:47:12.000,89,11083219,14245,0,1743360431,12919.016854509995,98.4783899699978,53401.41005904 2025-03-30,18:47:13.000,89,11083393,14085,0,1743360432,12919.11116285,98.3797021499995,53401.493904480005 2025-03-30,18:47:14.000,89,11083360,14085,0,1743360433,12919.08421760999,98.45019345000037,53401.5707628 2025-03-30,18:47:15.000,89,11083479,14005,0,1743360434,12919.097690229995,98.38675127999886,53401.38211056 2025-03-30,18:47:16.000,89,11083261,13885,0,1743360435,12919.09095392,98.316259979998,53401.50787872 2025-03-30,18:47:17.000,89,11083415,14125,0,1743360436,12919.2122075,98.35150563000207,53401.59871128 2025-03-30,18:47:18.000,89,11083325,14245,0,1743360437,12919.19199857,98.3797021499995,53401.59871128 2025-03-30,18:47:19.000,89,11083365,14165,0,1743360438,12919.245889049991,98.33740737000335,53401.57774992 2025-03-30,18:47:20.000,89,11083407,14005,0,1743360439,12919.306515839991,98.33035824000399,53401.55678856001 2025-03-30,18:47:21.000,89,11083423,13645,0,1743360440,12919.373878940001,98.45019345000037,53401.424033280004 2025-03-30,18:47:22.000,89,11083332,13925,0,1743360441,12919.326724769991,98.35855476000143,53401.5008916 2025-03-30,18:47:23.000,89,11083222,14245,0,1743360442,12919.353670010001,98.41494780000357,53401.50787872 2025-03-30,18:47:24.000,89,11083535,14405,0,1743360443,12919.387351559992,98.26691607000248,53401.48691736001 2025-03-30,18:47:25.000,89,11083252,14045,0,1743360444,12919.380615249996,98.22462128999905,53401.48691736001 2025-03-30,18:47:26.000,89,11083437,14125,0,1743360445,12919.434505730002,98.21052303000033,53401.542814320004 2025-03-30,18:47:27.000,89,11083441,13965,0,1743360446,12919.380615249996,98.30216171999928,53401.65460824001 2025-03-30,18:47:28.000,89,11083412,14205,0,1743360447,12919.535550380002,98.21052303000033,53401.5707628 2025-03-30,18:47:29.000,89,11083307,14205,0,1743360448,12919.549022999992,98.22462128999905,53401.591724160004 2025-03-30,18:47:30.000,89,11083416,14325,0,1743360449,12919.569231929992,98.12593347000075,53401.52884008 2025-03-30,18:47:31.000,89,11083384,14085,0,1743360450,12919.690485509993,98.11183521000203,53401.65460824001 2025-03-30,18:47:32.000,89,11083319,14365,0,1743360451,12919.697221820003,98.20347390000097,53401.640634 2025-03-30,18:47:33.000,89,11083357,14085,0,1743360452,12919.717430749988,98.12593347000075,53401.63364688001 2025-03-30,18:47:34.000,89,11083329,14045,0,1743360453,12919.798266469988,98.14003172999946,53401.65460824001 2025-03-30,18:47:35.000,89,11083306,14245,0,1743360454,12919.885838499998,97.99904912999773,53401.72447944001 2025-03-30,18:47:36.000,89,11083389,14285,0,1743360455,12919.858893259989,98.17527738000354,53401.731466560006 2025-03-30,18:47:37.000,89,11083481,14165,0,1743360456,12919.939728979989,98.07658955999796,53401.65460824001 2025-03-30,18:47:38.000,89,11083340,14245,0,1743360457,12920.054246249994,98.01314739000372,53401.815312 2025-03-30,18:47:39.000,89,11083276,14085,0,1743360458,12920.027301009999,97.90741043999878,53401.65460824001 2025-03-30,18:47:40.000,89,11083337,14085,0,1743360459,12920.06771887,97.96380348000093,53401.542814320004 2025-03-30,18:47:41.000,89,11083313,13885,0,1743360460,12920.114873039995,97.99904912999773,53401.612685520005 2025-03-30,18:47:42.000,89,11083332,14485,0,1743360461,12920.175499829995,97.99904912999773,53401.71749232 2025-03-30,18:47:43.000,89,11083489,14005,0,1743360462,12920.14181827999,97.9356069600035,53401.68255672001 2025-03-30,18:47:44.000,89,11083329,14245,0,1743360463,12920.26307185999,97.94265609000286,53401.661595360005 2025-03-30,18:47:45.000,89,11083432,13925,0,1743360464,12920.28328078999,97.85806653000327,53401.71749232 2025-03-30,18:47:46.000,89,11083330,14365,0,1743360465,12920.39106175,97.86511566000263,53401.72447944001 2025-03-30,18:47:47.000,89,11083440,14165,0,1743360466,12920.458424849996,97.88626305000071,53401.6755696 2025-03-30,18:47:48.000,89,11083297,14325,0,1743360467,12920.397798059996,97.85101740000391,53401.829286240005 2025-03-30,18:47:49.000,89,11083328,13965,0,1743360468,12920.465161159991,97.91445956999814,53401.80832488 2025-03-30,18:47:50.000,89,11083364,14085,0,1743360469,12920.599887359997,97.81577174999984,53401.815312 2025-03-30,18:47:51.000,89,11083375,14085,0,1743360470,12920.552733190001,97.75937870999769,53401.73845368 2025-03-30,18:47:52.000,89,11083390,14125,0,1743360471,12920.566205809992,97.73118219000025,53401.76640216 2025-03-30,18:47:53.000,89,11083394,14005,0,1743360472,12920.640305219997,97.7241330600009,53401.731466560006 2025-03-30,18:47:54.000,89,11083353,13965,0,1743360473,12920.680723079997,97.71003480000218,53401.64762112 2025-03-30,18:47:55.000,89,11083465,14085,0,1743360474,12920.714404630002,97.71708393000154,53401.68954384 2025-03-30,18:47:56.000,89,11083379,14205,0,1743360475,12920.694195700002,97.62544524000259,53401.612685520005 2025-03-30,18:47:57.000,89,11083356,13885,0,1743360476,12920.775031420002,97.61134698000387,53401.640634 2025-03-30,18:47:58.000,89,11083388,14125,0,1743360477,12920.741349869997,97.5126591599983,53401.731466560006 2025-03-30,18:47:59.000,89,11083335,13925,0,1743360478,12920.801976659997,97.45626612000342,53401.79435064 2025-03-30,18:48:00.000,89,11083342,14085,0,1743360479,12920.828921899993,97.41397133999999,53401.85024760001 2025-03-30,18:48:01.000,89,11083391,14045,0,1743360480,12920.822185589997,97.37167656000383,53401.70351808001 2025-03-30,18:48:02.000,89,11083407,13885,0,1743360481,12920.889548689993,97.30118526000297,53401.73845368 2025-03-30,18:48:03.000,89,11083391,14125,0,1743360482,12920.943439169998,97.34348003999912,53401.731466560006 2025-03-30,18:48:04.000,89,11083381,14045,0,1743360483,12920.929966549993,97.29413613000361,53401.75242792001 2025-03-30,18:48:05.000,89,11083395,13965,0,1743360484,12920.929966549993,97.23774309000146,53401.79435064 2025-03-30,18:48:06.000,89,11083411,14045,0,1743360485,12920.909757619993,97.24479222000082,53401.780376400005 2025-03-30,18:48:07.000,89,11083359,13805,0,1743360486,12920.983857029998,97.15315353000187,53401.6755696 2025-03-30,18:48:08.000,89,11083312,14125,0,1743360487,12921.031011199993,97.18135004999931,53401.70351808001 2025-03-30,18:48:09.000,89,11083377,13845,0,1743360488,12920.997329649988,97.27298873999825,53401.640634 2025-03-30,18:48:10.000,89,11083331,14005,0,1743360489,12921.031011199993,97.2306939600021,53401.780376400005 2025-03-30,18:48:11.000,89,11083468,14005,0,1743360490,12921.017538579988,97.14610440000251,53401.80832488 2025-03-30,18:48:12.000,89,11083462,14125,0,1743360491,12921.017538579988,97.25184135000018,53401.640634 2025-03-30,18:48:13.000,89,11083379,13725,0,1743360492,12921.044483819998,97.24479222000082,53401.64762112 2025-03-30,18:48:14.000,89,11083377,13965,0,1743360493,12921.064692749998,97.13905527000315,53401.70351808001 2025-03-30,18:48:15.000,89,11083329,13965,0,1743360494,12921.044483819998,97.13905527000315,53401.612685520005 2025-03-30,18:48:16.000,89,11083380,14045,0,1743360495,12921.078165369989,97.20249744000466,53401.64762112 2025-03-30,18:48:17.000,89,11083391,14085,0,1743360496,12921.105110609999,97.18135004999931,53401.66858248 2025-03-30,18:48:18.000,89,11083330,13965,0,1743360497,12921.078165369989,97.1179078799978,53401.62665976 2025-03-30,18:48:19.000,89,11083267,14045,0,1743360498,12921.105110609999,97.11085874999844,53401.62665976 2025-03-30,18:48:20.000,89,11083353,14085,0,1743360499,12921.064692749998,97.15315353000187,53401.73845368 2025-03-30,18:48:21.000,89,11083209,14245,0,1743360500,12921.105110609999,97.14610440000251,53401.77338928001 2025-03-30,18:48:22.000,89,11083407,13885,0,1743360501,12921.071429059994,97.18135004999931,53401.69653096 2025-03-30,18:48:23.000,89,11083436,14085,0,1743360502,12921.031011199993,97.18839917999867,53401.69653096 2025-03-30,18:48:24.000,89,11083392,14085,0,1743360503,12920.950175479993,97.16725179000059,53401.58473704001 2025-03-30,18:48:25.000,89,11083312,13805,0,1743360504,12920.943439169998,97.15315353000187,53401.58473704001 2025-03-30,18:48:26.000,89,11083401,13925,0,1743360505,12920.903021309998,97.16020266000123,53401.493904480005 2025-03-30,18:48:27.000,89,11083462,14205,0,1743360506,12920.896285000003,97.19544830999803,53401.59871128 2025-03-30,18:48:28.000,89,11083309,14045,0,1743360507,12920.862603449998,97.1320061400038,53401.61967264 2025-03-30,18:48:29.000,89,11083296,13925,0,1743360508,12920.842394519997,97.23774309000146,53401.64762112 2025-03-30,18:48:30.000,89,11083265,14085,0,1743360509,12920.849130829993,97.18839917999867,53401.5707628 2025-03-30,18:48:31.000,89,11083372,14285,0,1743360510,12920.815449280002,97.14610440000251,53401.69653096 2025-03-30,18:48:32.000,89,11083338,13845,0,1743360511,12920.700932009997,97.19544830999803,53401.64762112 2025-03-30,18:48:33.000,89,11083350,13925,0,1743360512,12920.700932009997,97.22364483000274,53401.47294312 2025-03-30,18:48:34.000,89,11083401,13965,0,1743360513,12920.633568910001,97.22364483000274,53401.48691736001 2025-03-30,18:48:35.000,89,11083382,14085,0,1743360514,12920.680723079997,97.31528352000169,53401.55678856001 2025-03-30,18:48:36.000,89,11083386,13965,0,1743360515,12920.586414739992,97.25889047999954,53401.444994640005 2025-03-30,18:48:37.000,89,11083457,14405,0,1743360516,12920.599887359997,97.28003787000489,53401.5008916 2025-03-30,18:48:38.000,89,11083338,13845,0,1743360517,12920.593151050001,97.3293817800004,53401.51486584001 2025-03-30,18:48:39.000,89,11083463,14205,0,1743360518,12920.505579019991,97.39282395000191,53401.43800752001 2025-03-30,18:48:40.000,89,11083366,14005,0,1743360519,12920.512315330001,97.37167656000383,53401.444994640005 2025-03-30,18:48:41.000,89,11083416,14085,0,1743360520,12920.444952229991,97.39282395000191,53401.41005904 2025-03-30,18:48:42.000,89,11083336,14125,0,1743360521,12920.438215919996,97.41397133999999,53401.38211056 2025-03-30,18:48:43.000,89,11083410,14325,0,1743360522,12920.41127068,97.42806959999871,53401.45198176 2025-03-30,18:48:44.000,89,11083432,14205,0,1743360523,12920.337171269995,97.53380655000365,53401.45896888 2025-03-30,18:48:45.000,89,11083321,14165,0,1743360524,12920.32369864999,97.56905220000044,53401.5008916 2025-03-30,18:48:46.000,89,11083451,13805,0,1743360525,12920.316962339995,97.55495394000172,53401.53582720001 2025-03-30,18:48:47.000,89,11083331,13885,0,1743360526,12920.236126619995,97.60429785000451,53401.52185296 2025-03-30,18:48:48.000,89,11083351,14365,0,1743360527,12920.22265399999,97.68183828000474,53401.41704616001 2025-03-30,18:48:49.000,89,11083429,14125,0,1743360528,12920.18223613999,97.68183828000474,53401.47294312 2025-03-30,18:48:50.000,89,11083451,14045,0,1743360529,12920.14855459,97.73118219000025,53401.40307192 2025-03-30,18:48:51.000,89,11083398,14165,0,1743360530,12920.14855459,97.74528044999897,53401.30525224 2025-03-30,18:48:52.000,89,11083354,14085,0,1743360531,12920.08119148999,97.76642784000433,53401.326213600005 2025-03-30,18:48:53.000,89,11083329,14325,0,1743360532,12920.06098255999,97.76642784000433,53401.40307192 2025-03-30,18:48:54.000,89,11083387,14005,0,1743360533,12920.08119148999,97.87216479000199,53401.4310204 2025-03-30,18:48:55.000,89,11083343,14085,0,1743360534,12920.00035576999,97.82987000999856,53401.34717496001 2025-03-30,18:48:56.000,89,11083235,14325,0,1743360535,12919.95993790999,97.7875752300024,53401.3611492 2025-03-30,18:48:57.000,89,11083360,14125,0,1743360536,12919.98014683999,97.86511566000263,53401.340187839996 2025-03-30,18:48:58.000,89,11083397,14165,0,1743360537,12919.899311119989,97.80167349000112,53401.375123440004 2025-03-30,18:48:59.000,89,11083511,13885,0,1743360538,12919.811739089993,97.87921392000135,53401.33320072 2025-03-30,18:49:00.000,89,11083291,14005,0,1743360539,12919.791530159993,97.78052610000304,53401.38211056 2025-03-30,18:49:01.000,89,11083404,14005,0,1743360540,12919.737639679988,97.77347697000368,53401.444994640005 2025-03-30,18:49:02.000,89,11083307,14165,0,1743360541,12919.663540269998,97.70298567000282,53401.38211056 2025-03-30,18:49:03.000,89,11083461,14205,0,1743360542,12919.609649789993,97.6747891499981,53401.396084800006 2025-03-30,18:49:04.000,89,11083489,14165,0,1743360543,12919.629858719993,97.66069088999939,53401.60569840001 2025-03-30,18:49:05.000,89,11083389,14085,0,1743360544,12919.629858719993,97.65364176000003,53401.493904480005 2025-03-30,18:49:06.000,89,11083389,13925,0,1743360545,12919.522077759997,97.53380655000365,53401.41005904 2025-03-30,18:49:07.000,89,11083324,14245,0,1743360546,12919.535550380002,97.5126591599983,53401.3611492 2025-03-30,18:49:08.000,89,11083421,13885,0,1743360547,12919.515341450002,97.52675742000429,53401.375123440004 2025-03-30,18:49:09.000,89,11083508,14245,0,1743360548,12919.474923590002,97.49856089999957,53401.27031664001 2025-03-30,18:49:10.000,89,11083311,14285,0,1743360549,12919.441242039997,97.4774135100015,53401.326213600005 2025-03-30,18:49:11.000,89,11083393,14445,0,1743360550,12919.387351559992,97.45626612000342,53401.24935528001 2025-03-30,18:49:12.000,89,11083324,14085,0,1743360551,12919.346933699991,97.3787256900032,53401.291278 2025-03-30,18:49:13.000,89,11083370,14245,0,1743360552,12919.306515839991,97.30823439000233,53401.31922648001 2025-03-30,18:49:14.000,89,11083448,13885,0,1743360553,12919.225680119991,97.37167656000383,53401.2563424 2025-03-30,18:49:15.000,89,11083359,14125,0,1743360554,12919.259361669996,97.31528352000169,53401.2563424 2025-03-30,18:49:16.000,89,11083398,14165,0,1743360555,12919.279570599996,97.30118526000297,53401.27031664001 2025-03-30,18:49:17.000,89,11083427,14205,0,1743360556,12919.239152739996,97.19544830999803,53401.27031664001 2025-03-30,18:49:18.000,89,11083398,14245,0,1743360557,12919.239152739996,97.18135004999931,53401.31922648001 2025-03-30,18:49:19.000,89,11083370,14245,0,1743360558,12919.2122075,97.22364483000274,53401.2563424 2025-03-30,18:49:20.000,89,11083353,14045,0,1743360559,12919.2122075,97.1320061400038,53401.33320072 2025-03-30,18:49:21.000,89,11083411,14245,0,1743360560,12919.11116285,97.09676048999972,53401.23538104 2025-03-30,18:49:22.000,89,11083426,14085,0,1743360561,12919.15158071,96.99807267000142,53401.27031664001 2025-03-30,18:49:23.000,89,11083385,14045,0,1743360562,12919.10442653999,96.96282702000462,53401.33320072 2025-03-30,18:49:24.000,89,11083390,14085,0,1743360563,12919.12463546999,96.83594268000161,53401.38909768001 2025-03-30,18:49:25.000,89,11083311,14005,0,1743360564,12919.097690229995,96.82889355000225,53401.21441968 2025-03-30,18:49:26.000,89,11083356,14045,0,1743360565,12919.06400867999,96.7725005100001,53401.30525224 2025-03-30,18:49:27.000,89,11083285,14325,0,1743360566,12919.0101182,96.84299181000097,53401.31922648001 2025-03-30,18:49:28.000,89,11083357,14245,0,1743360567,12919.08421760999,96.70905833999859,53401.29826512001 2025-03-30,18:49:29.000,89,11083255,14085,0,1743360568,12919.077481299995,96.61741964999965,53401.33320072 2025-03-30,18:49:30.000,89,11083448,13845,0,1743360569,12919.09095392,96.61037052000029,53401.24236816 2025-03-30,18:49:31.000,89,11083329,14125,0,1743360570,12918.98317295999,96.56807574000413,53401.20044544001 2025-03-30,18:49:32.000,89,11083402,14205,0,1743360571,12918.96970034,96.57512487000349,53401.21441968 2025-03-30,18:49:33.000,89,11083342,13965,0,1743360572,12919.0101182,96.4905353100039,53401.20044544001 2025-03-30,18:49:34.000,89,11083411,13965,0,1743360573,12919.077481299995,96.54692834999878,53401.228393920006 2025-03-30,18:49:35.000,89,11083402,14245,0,1743360574,12919.10442653999,96.45528965999983,53401.29826512001 2025-03-30,18:49:36.000,89,11083306,14085,0,1743360575,12919.178525949996,96.44824053000048,53401.340187839996 2025-03-30,18:49:37.000,89,11083364,14045,0,1743360576,12919.17178964,96.34955271000217,53401.35416208 2025-03-30,18:49:38.000,89,11083371,13925,0,1743360577,12919.198734879996,96.38479835999897,53401.326213600005 2025-03-30,18:49:39.000,89,11083387,14245,0,1743360578,12919.239152739996,96.34250358000281,53401.29826512001 2025-03-30,18:49:40.000,89,11083321,13885,0,1743360579,12919.346933699991,96.28611054000066,53401.3611492 2025-03-30,18:49:41.000,89,11083316,13885,0,1743360580,12919.400824179997,96.24381576000451,53401.35416208 2025-03-30,18:49:42.000,89,11083450,14085,0,1743360581,12919.434505730002,96.24381576000451,53401.291278 2025-03-30,18:49:43.000,89,11083461,14245,0,1743360582,12919.495132520002,96.2790614100013,53401.35416208 2025-03-30,18:49:44.000,89,11083521,14085,0,1743360583,12919.481659899997,96.15217706999829,53401.31223936 2025-03-30,18:49:45.000,89,11083222,14245,0,1743360584,12919.407560489992,96.2156192399998,53401.36813632001 2025-03-30,18:49:46.000,89,11083385,13805,0,1743360585,12919.535550380002,96.14512793999893,53401.3611492 2025-03-30,18:49:47.000,89,11083416,13885,0,1743360586,12919.596177170002,96.180373590003,53401.326213600005 2025-03-30,18:49:48.000,89,11083445,14085,0,1743360587,12919.616386100002,96.11693142000149,53401.35416208 2025-03-30,18:49:49.000,89,11083275,14005,0,1743360588,12919.690485509993,96.22971749999851,53401.38211056 2025-03-30,18:49:50.000,89,11083465,14045,0,1743360589,12919.670276579993,96.13807880999957,53401.424033280004 2025-03-30,18:49:51.000,89,11083381,14045,0,1743360590,12919.764584919998,96.08873490000406,53401.45896888 2025-03-30,18:49:52.000,89,11083368,13965,0,1743360591,12919.771321229993,96.05348924999998,53401.38909768001 2025-03-30,18:49:53.000,89,11083412,14165,0,1743360592,12919.791530159993,96.01824360000319,53401.424033280004 2025-03-30,18:49:54.000,89,11083382,14125,0,1743360593,12919.751112299993,96.02529273000255,53401.41005904 2025-03-30,18:49:55.000,89,11083323,13805,0,1743360594,12919.818475399989,95.9688996900004,53401.47993024 2025-03-30,18:49:56.000,89,11083355,14005,0,1743360595,12919.885838499998,95.99709620999784,53401.45198176 2025-03-30,18:49:57.000,89,11083321,14285,0,1743360596,12919.899311119989,95.91955578000488,53401.47993024 2025-03-30,18:49:58.000,89,11083370,14005,0,1743360597,12919.926256359999,95.84906448000402,53401.38909768001 2025-03-30,18:49:59.000,89,11083306,14125,0,1743360598,12919.932992669994,95.91955578000488,53401.493904480005 2025-03-30,18:50:00.000,89,11083295,14405,0,1743360599,12919.986883149999,95.86316274000274,53401.38211056 2025-03-30,18:50:01.000,89,11083398,14165,0,1743360600,12920.00035576999,95.79972057000123,53401.444994640005 2025-03-30,18:50:02.000,89,11083502,14045,0,1743360601,12920.0879278,95.79267144000187,53401.5008916 2025-03-30,18:50:03.000,89,11083376,13965,0,1743360602,12920.094664109994,95.79972057000123,53401.41704616001 2025-03-30,18:50:04.000,89,11083399,14245,0,1743360603,12920.054246249994,95.73627839999972,53401.45198176 2025-03-30,18:50:05.000,89,11083316,14205,0,1743360604,12920.155290899995,95.6869344900042,53401.36813632001 2025-03-30,18:50:06.000,89,11083331,13885,0,1743360605,12920.18223613999,95.65168884000013,53401.45198176 2025-03-30,18:50:07.000,89,11083326,14085,0,1743360606,12920.215917689995,95.70103275000292,53401.375123440004 2025-03-30,18:50:08.000,89,11083216,13765,0,1743360607,12920.296753409995,95.70103275000292,53401.48691736001 2025-03-30,18:50:09.000,89,11083317,14205,0,1743360608,12920.28328078999,95.6869344900042,53401.43800752001 2025-03-30,18:50:10.000,89,11083361,14005,0,1743360609,12920.316962339995,95.70808188000228,53401.50787872 2025-03-30,18:50:11.000,89,11083402,14405,0,1743360610,12920.34390757999,95.71513101000164,53401.5707628 2025-03-30,18:50:12.000,89,11083262,14005,0,1743360611,12920.397798059996,95.70103275000292,53401.47993024 2025-03-30,18:50:13.000,89,11083420,14245,0,1743360612,12920.36411650999,95.69398362000356,53401.51486584001 2025-03-30,18:50:14.000,89,11083329,14085,0,1743360613,12920.31022603,95.70808188000228,53401.45896888 2025-03-30,18:50:15.000,89,11083354,14125,0,1743360614,12920.357380199996,95.70808188000228,53401.444994640005 2025-03-30,18:50:16.000,89,11083320,13885,0,1743360615,12920.41127068,95.72922927000036,53401.375123440004 2025-03-30,18:50:17.000,89,11083332,14245,0,1743360616,12920.35064389,95.70808188000228,53401.41005904 2025-03-30,18:50:18.000,89,11083262,14165,0,1743360617,12920.377589129996,95.71513101000164,53401.43800752001 2025-03-30,18:50:19.000,89,11083373,13845,0,1743360618,12920.357380199996,95.73627839999972,53401.47294312 2025-03-30,18:50:20.000,89,11083333,14045,0,1743360619,12920.37085282,95.6869344900042,53401.444994640005 2025-03-30,18:50:21.000,89,11083297,14565,0,1743360620,12920.33043496,95.722180140001,53401.41005904 2025-03-30,18:50:22.000,89,11083402,14085,0,1743360621,12920.40453436999,95.74332752999908,53401.48691736001 2025-03-30,18:50:23.000,89,11083379,14085,0,1743360622,12920.2900171,95.81381882999995,53401.45896888 2025-03-30,18:50:24.000,89,11083318,14045,0,1743360623,12920.26980817,95.70103275000292,53401.444994640005 2025-03-30,18:50:25.000,89,11083380,14285,0,1743360624,12920.256335549995,95.76447492000443,53401.41005904 2025-03-30,18:50:26.000,89,11083328,14085,0,1743360625,12920.215917689995,95.78562231000251,53401.41704616001 2025-03-30,18:50:27.000,89,11083499,14085,0,1743360626,12920.24286292999,95.69398362000356,53401.36813632001 2025-03-30,18:50:28.000,89,11083348,14165,0,1743360627,12920.16876352,95.7574257899978,53401.35416208 2025-03-30,18:50:29.000,89,11083384,13965,0,1743360628,12920.16876352,95.7574257899978,53401.444994640005 2025-03-30,18:50:30.000,89,11083419,14245,0,1743360629,12920.14855459,95.79267144000187,53401.375123440004 2025-03-30,18:50:31.000,89,11083351,14245,0,1743360630,12920.094664109994,95.79972057000123,53401.46595600001 2025-03-30,18:50:32.000,89,11083354,14085,0,1743360631,12920.12160934999,95.78562231000251,53401.4310204 2025-03-30,18:50:33.000,89,11083366,14085,0,1743360632,12920.12160934999,95.7574257899978,53401.40307192 2025-03-30,18:50:34.000,89,11083502,14285,0,1743360633,12920.12160934999,95.83496621999802,53401.396084800006 2025-03-30,18:50:35.000,89,11083457,14005,0,1743360634,12920.06771887,95.81381882999995,53401.38211056 2025-03-30,18:50:36.000,89,11083441,14285,0,1743360635,12920.08119148999,95.82791708999866,53401.36813632001 2025-03-30,18:50:37.000,89,11083309,13925,0,1743360636,12920.04077362999,95.79972057000123,53401.340187839996 2025-03-30,18:50:38.000,89,11083354,14085,0,1743360637,12920.10140041999,95.79267144000187,53401.291278 2025-03-30,18:50:39.000,89,11083414,14205,0,1743360638,12920.06098255999,95.78562231000251,53401.277303760005 2025-03-30,18:50:40.000,89,11083373,14205,0,1743360639,12920.08119148999,95.79972057000123,53401.375123440004 2025-03-30,18:50:41.000,89,11083424,14205,0,1743360640,12920.06771887,95.89135926000017,53401.228393920006 2025-03-30,18:50:42.000,89,11083344,14165,0,1743360641,12920.08119148999,95.81381882999995,53401.27031664001 2025-03-30,18:50:43.000,89,11083314,14125,0,1743360642,12920.027301009999,95.81381882999995,53401.3611492 2025-03-30,18:50:44.000,89,11083361,14045,0,1743360643,12920.114873039995,95.79267144000187,53401.29826512001 2025-03-30,18:50:45.000,89,11083406,14125,0,1743360644,12920.06098255999,95.88431013000081,53401.326213600005 2025-03-30,18:50:46.000,89,11083380,14245,0,1743360645,12920.08119148999,95.85611361000338,53401.29826512001 2025-03-30,18:50:47.000,89,11083360,14245,0,1743360646,12920.06771887,95.79972057000123,53401.35416208 2025-03-30,18:50:48.000,89,11083443,14365,0,1743360647,12920.10140041999,95.86316274000274,53401.326213600005 2025-03-30,18:50:49.000,89,11083326,14125,0,1743360648,12920.007092079999,95.78562231000251,53401.26332952 2025-03-30,18:50:50.000,89,11083380,14005,0,1743360649,12920.034037319994,95.79972057000123,53401.291278 2025-03-30,18:50:51.000,89,11083449,14245,0,1743360650,12920.054246249994,95.7574257899978,53401.277303760005 2025-03-30,18:50:52.000,89,11083342,13965,0,1743360651,12920.06771887,95.81381882999995,53401.35416208 2025-03-30,18:50:53.000,89,11083418,14005,0,1743360652,12919.953201599994,95.83496621999802,53401.24935528001 2025-03-30,18:50:54.000,89,11083354,14085,0,1743360653,12919.899311119989,95.71513101000164,53401.31223936 2025-03-30,18:50:55.000,89,11083323,14005,0,1743360654,12919.906047429999,95.8208679599993,53401.207432560004 2025-03-30,18:50:56.000,89,11083329,14045,0,1743360655,12919.852156949994,95.79267144000187,53401.20044544001 2025-03-30,18:50:57.000,89,11083309,14245,0,1743360656,12919.784793849998,95.70103275000292,53401.13756136 2025-03-30,18:50:58.000,89,11083357,14245,0,1743360657,12919.724167059998,95.66578709999885,53401.1864712 2025-03-30,18:50:59.000,89,11083289,13925,0,1743360658,12919.724167059998,95.6234923200027,53401.24935528001 2025-03-30,18:51:00.000,89,11083384,14565,0,1743360659,12919.643331339998,95.71513101000164,53401.22140680001 2025-03-30,18:51:01.000,89,11083360,13965,0,1743360660,12919.609649789993,95.69398362000356,53401.22140680001 2025-03-30,18:51:02.000,89,11083424,13845,0,1743360661,12919.596177170002,95.63759058000142,53401.28429088 2025-03-30,18:51:03.000,89,11083438,14205,0,1743360662,12919.522077759997,95.58824666999863,53401.31223936 2025-03-30,18:51:04.000,89,11083235,14085,0,1743360663,12919.427769419992,95.722180140001,53401.326213600005 2025-03-30,18:51:05.000,89,11083388,14085,0,1743360664,12919.319988459996,95.65873796999949,53401.28429088 2025-03-30,18:51:06.000,89,11083352,14365,0,1743360665,12919.340197389996,95.72922927000036,53401.36813632001 2025-03-30,18:51:07.000,89,11083244,14445,0,1743360666,12919.353670010001,95.63054145000206,53401.23538104 2025-03-30,18:51:08.000,89,11083383,14045,0,1743360667,12919.18526225999,95.58824666999863,53401.228393920006 2025-03-30,18:51:09.000,89,11083419,14085,0,1743360668,12919.205471189991,95.65873796999949,53401.28429088 2025-03-30,18:51:10.000,89,11083314,14045,0,1743360669,12919.11116285,95.64463971000077,53401.27031664001 2025-03-30,18:51:11.000,89,11083439,14045,0,1743360670,12919.097690229995,95.58119753999927,53401.21441968 2025-03-30,18:51:12.000,89,11083385,14005,0,1743360671,12919.04379974999,95.60939406000398,53401.14454848 2025-03-30,18:51:13.000,89,11083490,13885,0,1743360672,12918.98990927,95.56005015000119,53401.21441968 2025-03-30,18:51:14.000,89,11083407,13965,0,1743360673,12918.915809859995,95.56005015000119,53401.16550984 2025-03-30,18:51:15.000,89,11083396,14045,0,1743360674,12918.86865569,95.55300102000183,53401.15153560001 2025-03-30,18:51:16.000,89,11083313,14045,0,1743360675,12918.895600929995,95.58119753999927,53401.05371592001 2025-03-30,18:51:17.000,89,11083400,14365,0,1743360676,12918.834974139994,95.58824666999863,53401.20044544001 2025-03-30,18:51:18.000,89,11083320,14085,0,1743360677,12918.733929489994,95.46136233000288,53401.05371592001 2025-03-30,18:51:19.000,89,11083343,14085,0,1743360678,12918.82150151999,95.54595189000247,53401.15153560001 2025-03-30,18:51:20.000,89,11083453,14005,0,1743360679,12918.794556279994,95.50365710999904,53401.14454848 2025-03-30,18:51:21.000,89,11083443,14405,0,1743360680,12918.754138419994,95.53185363000375,53401.10262576001 2025-03-30,18:51:22.000,89,11083477,13925,0,1743360681,12918.720456869989,95.51775536999776,53401.12358712 2025-03-30,18:51:23.000,89,11083506,14165,0,1743360682,12918.693511629994,95.50365710999904,53401.16550984 2025-03-30,18:51:24.000,89,11083446,14045,0,1743360683,12918.680039009989,95.48250972000096,53401.14454848 2025-03-30,18:51:25.000,89,11083284,13925,0,1743360684,12918.727193179999,95.51775536999776,53401.19345832 2025-03-30,18:51:26.000,89,11083448,14325,0,1743360685,12918.76087472999,95.44726407000417,53401.19345832 2025-03-30,18:51:27.000,89,11083331,14165,0,1743360686,12918.686775319999,95.50365710999904,53401.13057424001 2025-03-30,18:51:28.000,89,11083378,14205,0,1743360687,12918.700247939989,95.49660797999968,53401.07467728 2025-03-30,18:51:29.000,89,11083313,14045,0,1743360688,12918.713720559994,95.46136233000288,53401.004806079996 2025-03-30,18:51:30.000,89,11083486,14165,0,1743360689,12918.727193179999,95.55300102000183,53401.09563864 2025-03-30,18:51:31.000,89,11083421,14565,0,1743360690,12918.713720559994,95.42611667999881,53400.94890912 2025-03-30,18:51:32.000,89,11083390,14005,0,1743360691,12918.747402109999,95.46136233000288,53401.060703040006 2025-03-30,18:51:33.000,89,11083393,14085,0,1743360692,12918.794556279994,95.50365710999904,53401.02576744 2025-03-30,18:51:34.000,89,11083364,14005,0,1743360693,12918.80129258999,95.41906754999945,53401.14454848 2025-03-30,18:51:35.000,89,11083461,13885,0,1743360694,12918.84844676,95.44021494000481,53401.06769016 2025-03-30,18:51:36.000,89,11083351,14285,0,1743360695,12918.84171044999,95.48250972000096,53401.06769016 2025-03-30,18:51:37.000,89,11083434,14485,0,1743360696,12918.90233723999,95.53890276000311,53401.02576744 2025-03-30,18:51:38.000,89,11083398,14325,0,1743360697,12918.92254616999,95.5248045000044,53401.07467728 2025-03-30,18:51:39.000,89,11083333,14205,0,1743360698,12918.94949141,95.44021494000481,53401.01179320001 2025-03-30,18:51:40.000,89,11083415,14245,0,1743360699,12918.92254616999,95.4120184200001,53400.990831840005 2025-03-30,18:51:41.000,89,11083366,14125,0,1743360700,12918.976436649995,95.44726407000417,53401.01878032 2025-03-30,18:51:42.000,89,11083437,14245,0,1743360701,12919.03032713,95.44021494000481,53400.96288336001 2025-03-30,18:51:43.000,89,11083290,14045,0,1743360702,12918.976436649995,95.42611667999881,53401.02576744 2025-03-30,18:51:44.000,89,11083366,14245,0,1743360703,12918.98317295999,95.41906754999945,53401.01179320001 2025-03-30,18:51:45.000,89,11083531,14205,0,1743360704,12918.98990927,95.44021494000481,53400.94890912 2025-03-30,18:51:46.000,89,11083338,14285,0,1743360705,12919.00338188999,95.40496929000074,53401.01179320001 2025-03-30,18:51:47.000,89,11083424,14045,0,1743360706,12918.915809859995,95.32742886000051,53401.01179320001 2025-03-30,18:51:48.000,89,11083409,14525,0,1743360707,12918.96296402999,95.29218321000371,53400.92794776 2025-03-30,18:51:49.000,89,11083262,13885,0,1743360708,12918.936018789995,95.27103581999836,53401.01179320001 2025-03-30,18:51:50.000,89,11083412,13845,0,1743360709,12918.92928248,95.263986689999,53401.0467288 2025-03-30,18:51:51.000,89,11083424,13765,0,1743360710,12918.92928248,95.30628147000243,53401.03275456001 2025-03-30,18:51:52.000,89,11083387,14405,0,1743360711,12918.855183069994,95.21464278000349,53400.96288336001 2025-03-30,18:51:53.000,89,11083337,14565,0,1743360712,12918.88886462,95.11595495999791,53400.96987048 2025-03-30,18:51:54.000,89,11083526,14165,0,1743360713,12918.90233723999,95.10185669999919,53400.94890912 2025-03-30,18:51:55.000,89,11083303,14245,0,1743360714,12918.936018789995,95.04546366000432,53401.01878032 2025-03-30,18:51:56.000,89,11083325,14085,0,1743360715,12918.82823783,95.03136539999832,53400.92794776 2025-03-30,18:51:57.000,89,11083410,14045,0,1743360716,12918.88212830999,95.01021801000024,53400.95589624 2025-03-30,18:51:58.000,89,11083322,13965,0,1743360717,12918.84844676,94.9538249699981,53400.9069864 2025-03-30,18:51:59.000,89,11083470,13885,0,1743360718,12918.88212830999,94.94677583999874,53401.004806079996 2025-03-30,18:52:00.000,89,11083259,14285,0,1743360719,12918.774347349994,94.86218627999915,53400.98384472001 2025-03-30,18:52:01.000,89,11083436,14045,0,1743360720,12918.808028899999,94.89743193000322,53400.990831840005 2025-03-30,18:52:02.000,89,11083308,14245,0,1743360721,12918.774347349994,94.78464584999892,53400.93493488001 2025-03-30,18:52:03.000,89,11083305,14005,0,1743360722,12918.700247939989,94.7705475900002,53400.96288336001 2025-03-30,18:52:04.000,89,11083322,14405,0,1743360723,12918.814765209994,94.69300715999998,53400.91397352001 2025-03-30,18:52:05.000,89,11083263,14045,0,1743360724,12918.754138419994,94.72825281000405,53400.85108944 2025-03-30,18:52:06.000,89,11083285,14485,0,1743360725,12918.666566389998,94.68595803000062,53400.823140960005 2025-03-30,18:52:07.000,89,11083372,14005,0,1743360726,12918.700247939989,94.61546672999975,53400.87903792 2025-03-30,18:52:08.000,89,11083419,14565,0,1743360727,12918.673302699994,94.55907369000488,53400.85807656 2025-03-30,18:52:09.000,89,11083357,14285,0,1743360728,12918.713720559994,94.6084176000004,53400.81615384001 2025-03-30,18:52:10.000,89,11083347,14365,0,1743360729,12918.632884839993,94.67890890000126,53400.79519248001 2025-03-30,18:52:11.000,89,11083285,13965,0,1743360730,12918.700247939989,94.61546672999975,53400.8021796 2025-03-30,18:52:12.000,89,11083308,14245,0,1743360731,12918.646357459998,94.56612282000424,53400.87903792 2025-03-30,18:52:13.000,89,11083263,14045,0,1743360732,12918.626148529998,94.66481064000254,53400.76724400001 2025-03-30,18:52:14.000,89,11083353,14245,0,1743360733,12918.619412219989,94.5731719500036,53400.81615384001 2025-03-30,18:52:15.000,89,11083304,14125,0,1743360734,12918.619412219989,94.5731719500036,53400.78121824 2025-03-30,18:52:16.000,89,11083320,14005,0,1743360735,12918.632884839993,94.55202455999824,53400.76724400001 2025-03-30,18:52:17.000,89,11083401,14285,0,1743360736,12918.653093769994,94.54497542999889,53400.76724400001 2025-03-30,18:52:18.000,89,11083264,14165,0,1743360737,12918.639621149989,94.51677891000145,53400.774231120005 2025-03-30,18:52:19.000,89,11083312,14405,0,1743360738,12918.713720559994,94.53792629999953,53400.823140960005 2025-03-30,18:52:20.000,89,11083308,14125,0,1743360739,12918.754138419994,94.53792629999953,53400.774231120005 2025-03-30,18:52:21.000,89,11083353,14085,0,1743360740,12918.713720559994,94.45333673999994,53400.774231120005 2025-03-30,18:52:22.000,89,11083319,14525,0,1743360741,12918.727193179999,94.44628761000058,53400.81615384001 2025-03-30,18:52:23.000,89,11083392,14045,0,1743360742,12918.720456869989,94.48153326000465,53400.76724400001 2025-03-30,18:52:24.000,89,11083357,14565,0,1743360743,12918.787819969999,94.43218935000186,53400.80916672 2025-03-30,18:52:25.000,89,11083254,14045,0,1743360744,12918.720456869989,94.45333673999994,53400.80916672 2025-03-30,18:52:26.000,89,11083434,14205,0,1743360745,12918.626148529998,94.41809109000314,53400.75326976 2025-03-30,18:52:27.000,89,11083290,14325,0,1743360746,12918.646357459998,94.43218935000186,53400.8021796 2025-03-30,18:52:28.000,89,11083307,14165,0,1743360747,12918.680039009989,94.45333673999994,53400.78820536 2025-03-30,18:52:29.000,89,11083409,13885,0,1743360748,12918.673302699994,94.52382804000081,53400.83012808 2025-03-30,18:52:30.000,89,11083302,14205,0,1743360749,12918.666566389998,94.36874718000036,53400.78820536 2025-03-30,18:52:31.000,89,11083267,14285,0,1743360750,12918.612675909993,94.39694369999779,53400.75326976 2025-03-30,18:52:32.000,89,11083444,14325,0,1743360751,12918.632884839993,94.47448412999802,53400.85807656 2025-03-30,18:52:33.000,89,11083464,14405,0,1743360752,12918.626148529998,94.51677891000145,53400.823140960005 2025-03-30,18:52:34.000,89,11083405,14365,0,1743360753,12918.565521739998,94.53792629999953,53400.78820536 2025-03-30,18:52:35.000,89,11083396,13965,0,1743360754,12918.585730669998,94.55202455999824,53400.74628264001 2025-03-30,18:52:36.000,89,11083296,14125,0,1743360755,12918.572258049993,94.51677891000145,53400.79519248001 2025-03-30,18:52:37.000,89,11083380,14165,0,1743360756,12918.592466979993,94.55907369000488,53400.872050800004 2025-03-30,18:52:38.000,89,11083301,13725,0,1743360757,12918.599203289989,94.59431934000168,53400.78820536 2025-03-30,18:52:39.000,89,11083367,14125,0,1743360758,12918.646357459998,94.60136847000103,53400.85807656 2025-03-30,18:52:40.000,89,11083453,13885,0,1743360759,12918.653093769994,94.64366325000447,53400.76724400001 2025-03-30,18:52:41.000,89,11083376,13885,0,1743360760,12918.653093769994,94.59431934000168,53400.79519248001 2025-03-30,18:52:42.000,89,11083428,14245,0,1743360761,12918.680039009989,94.61546672999975,53400.73929552 2025-03-30,18:52:43.000,89,11083255,14405,0,1743360762,12918.639621149989,94.68595803000062,53400.75326976 2025-03-30,18:52:44.000,89,11083335,14245,0,1743360763,12918.632884839993,94.6718597700019,53400.79519248001 2025-03-30,18:52:45.000,89,11083293,14005,0,1743360764,12918.626148529998,94.64366325000447,53400.87903792 2025-03-30,18:52:46.000,89,11083323,13965,0,1743360765,12918.619412219989,94.69300715999998,53400.837115199996 2025-03-30,18:52:47.000,89,11083291,14165,0,1743360766,12918.639621149989,94.6718597700019,53400.872050800004 2025-03-30,18:52:48.000,89,11083275,13925,0,1743360767,12918.585730669998,94.78464584999892,53400.86506368001 2025-03-30,18:52:49.000,89,11083458,14165,0,1743360768,12918.605939599998,94.7071054199987,53400.92096064 2025-03-30,18:52:50.000,89,11083337,14165,0,1743360769,12918.572258049993,94.73530194000341,53400.85108944 2025-03-30,18:52:51.000,89,11083383,14245,0,1743360770,12918.552049119993,94.74940020000213,53400.85108944 2025-03-30,18:52:52.000,89,11083332,14165,0,1743360771,12918.592466979993,94.84808802000043,53400.73929552 2025-03-30,18:52:53.000,89,11083340,13845,0,1743360772,12918.572258049993,94.78464584999892,53400.872050800004 2025-03-30,18:52:54.000,89,11083370,14205,0,1743360773,12918.639621149989,94.73530194000341,53400.85807656 2025-03-30,18:52:55.000,89,11083461,14045,0,1743360774,12918.545312809998,94.7071054199987,53400.85108944 2025-03-30,18:52:56.000,89,11083458,13885,0,1743360775,12918.680039009989,94.75644933000149,53400.84410232001 2025-03-30,18:52:57.000,89,11083416,14245,0,1743360776,12918.605939599998,94.68595803000062,53400.9768576 2025-03-30,18:52:58.000,89,11083355,14165,0,1743360777,12918.578994359988,94.74940020000213,53400.941922000005 2025-03-30,18:52:59.000,89,11083439,14005,0,1743360778,12918.491422329993,94.80579324000428,53400.93493488001 2025-03-30,18:53:00.000,89,11083306,14325,0,1743360779,12918.552049119993,94.819891500003,53400.80916672 2025-03-30,18:53:01.000,89,11083441,14285,0,1743360780,12918.457740780002,94.86923540999851,53400.74628264001 2025-03-30,18:53:02.000,89,11083232,13965,0,1743360781,12918.572258049993,94.89743193000322,53400.83012808 2025-03-30,18:53:03.000,89,11083297,14085,0,1743360782,12918.612675909993,94.93972670999938,53400.86506368001 2025-03-30,18:53:04.000,89,11083380,14005,0,1743360783,12918.545312809998,94.89743193000322,53400.88602504001 2025-03-30,18:53:05.000,89,11083244,14205,0,1743360784,12918.397113990002,94.94677583999874,53400.837115199996 2025-03-30,18:53:06.000,89,11083408,14085,0,1743360785,12918.349959819992,95.00316888000089,53400.64147584 2025-03-30,18:53:07.000,89,11083212,13925,0,1743360786,12918.397113990002,95.0172671399996,53400.63448872 2025-03-30,18:53:08.000,89,11083491,13965,0,1743360787,12918.275860410002,94.93972670999938,53400.94890912 2025-03-30,18:53:09.000,89,11083455,13725,0,1743360788,12918.181552069997,94.96087410000473,53400.95589624 2025-03-30,18:53:10.000,89,11083225,14085,0,1743360789,12918.161343139996,94.96792323000409,53400.71134704 2025-03-30,18:53:11.000,89,11083286,14045,0,1743360790,12918.01314432,94.90448106000258,53400.73929552 2025-03-30,18:53:12.000,89,11083317,14125,0,1743360791,12917.999671699996,94.94677583999874,53400.89999928 2025-03-30,18:53:13.000,89,11083514,14045,0,1743360792,12917.89189074,94.94677583999874,53400.81615384001 2025-03-30,18:53:14.000,89,11083515,13925,0,1743360793,12917.85147288,94.99611975000153,53400.62750160001 2025-03-30,18:53:15.000,89,11083402,14325,0,1743360794,12917.83126395,94.94677583999874,53400.68339856 2025-03-30,18:53:16.000,89,11083357,14205,0,1743360795,12917.74369191999,94.86923540999851,53400.557630400006 2025-03-30,18:53:17.000,89,11083316,13845,0,1743360796,12917.7302193,94.85513714999979,53400.592566 2025-03-30,18:53:18.000,89,11083418,14005,0,1743360797,12917.635910959994,94.74940020000213,53400.76724400001 2025-03-30,18:53:19.000,89,11083476,14005,0,1743360798,12917.62243833999,94.87628453999787,53400.774231120005 2025-03-30,18:53:20.000,89,11083348,14245,0,1743360799,12917.56181154999,94.76349846000085,53400.74628264001 2025-03-30,18:53:21.000,89,11083464,14125,0,1743360800,12917.514657379994,94.79169497999828,53400.48077208001 2025-03-30,18:53:22.000,89,11083431,13925,0,1743360801,12917.501184759989,94.91153019000194,53400.58557888 2025-03-30,18:53:23.000,89,11083443,14125,0,1743360802,12917.474239519994,94.81284237000364,53400.57859176001 2025-03-30,18:53:24.000,89,11083613,14325,0,1743360803,12917.427085349998,94.74235107000277,53400.61352736 2025-03-30,18:53:25.000,89,11083404,14005,0,1743360804,12917.440557969989,94.70005628999934,53400.704359920004 2025-03-30,18:53:26.000,89,11083427,13965,0,1743360805,12917.494448449994,94.6718597700019,53400.62750160001 2025-03-30,18:53:27.000,89,11083484,14125,0,1743360806,12917.501184759989,94.65071238000382,53400.56461752 2025-03-30,18:53:28.000,89,11083198,14245,0,1743360807,12917.400140109989,94.75644933000149,53400.57859176001 2025-03-30,18:53:29.000,89,11083247,13925,0,1743360808,12917.460766899989,94.72825281000405,53400.4528236 2025-03-30,18:53:30.000,89,11083469,14085,0,1743360809,12917.487712139999,94.64366325000447,53400.557630400006 2025-03-30,18:53:31.000,89,11083461,14205,0,1743360810,12917.54160261999,94.55202455999824,53400.59955312001 2025-03-30,18:53:32.000,89,11083289,14085,0,1743360811,12917.487712139999,94.55202455999824,53400.39692664 2025-03-30,18:53:33.000,89,11083408,14085,0,1743360812,12917.521393689989,94.58727021000232,53400.49474632 2025-03-30,18:53:34.000,89,11083490,14045,0,1743360813,12917.534866309994,94.50972978000209,53400.59955312001 2025-03-30,18:53:35.000,89,11083329,14005,0,1743360814,12917.58202047999,94.53792629999953,53400.63448872 2025-03-30,18:53:36.000,89,11083573,14045,0,1743360815,12917.68980144,94.50268065000273,53400.46679784 2025-03-30,18:53:37.000,89,11083474,13925,0,1743360816,12917.635910959994,94.59431934000168,53400.69038568 2025-03-30,18:53:38.000,89,11083410,13845,0,1743360817,12917.757164539995,94.59431934000168,53400.52968192001 2025-03-30,18:53:39.000,89,11083552,13965,0,1743360818,12917.78410977999,94.50972978000209,53400.61352736 2025-03-30,18:53:40.000,89,11083348,14125,0,1743360819,12917.83126395,94.47448412999802,53400.57160464 2025-03-30,18:53:41.000,89,11083531,14125,0,1743360820,12917.81105502,94.61546672999975,53400.67641144001 2025-03-30,18:53:42.000,89,11083490,13925,0,1743360821,12917.91209967,94.52382804000081,53400.56461752 2025-03-30,18:53:43.000,89,11083538,14085,0,1743360822,12917.939044909996,94.54497542999889,53400.49474632 2025-03-30,18:53:44.000,89,11083455,14085,0,1743360823,12917.95251753,94.54497542999889,53400.57859176001 2025-03-30,18:53:45.000,89,11083556,14085,0,1743360824,12918.01314432,94.54497542999889,53400.5226948 2025-03-30,18:53:46.000,89,11083433,14125,0,1743360825,12917.96599014999,94.56612282000424,53400.669424319996 2025-03-30,18:53:47.000,89,11083496,14045,0,1743360826,12917.91209967,94.65776151000318,53400.606540240005 2025-03-30,18:53:48.000,89,11083443,14325,0,1743360827,12917.918835979995,94.65776151000318,53400.59955312001 2025-03-30,18:53:49.000,89,11083505,14125,0,1743360828,12917.89189074,94.67890890000126,53400.62750160001 2025-03-30,18:53:50.000,89,11083325,13885,0,1743360829,12917.898627049995,94.67890890000126,53400.54365616 2025-03-30,18:53:51.000,89,11083398,14085,0,1743360830,12917.77063716,94.78464584999892,53400.57160464 2025-03-30,18:53:52.000,89,11083389,14245,0,1743360831,12917.77063716,94.76349846000085,53400.606540240005 2025-03-30,18:53:53.000,89,11083450,13885,0,1743360832,12917.77063716,94.79169497999828,53400.69038568 2025-03-30,18:53:54.000,89,11083374,13885,0,1743360833,12917.817791329995,94.84103889000107,53400.64846296001 2025-03-30,18:53:55.000,89,11083293,14005,0,1743360834,12917.75042823,94.78464584999892,53400.56461752 2025-03-30,18:53:56.000,89,11083386,13965,0,1743360835,12917.81105502,94.78464584999892,53400.557630400006 2025-03-30,18:53:57.000,89,11083375,14205,0,1743360836,12917.80431870999,94.83398976000171,53400.80916672 2025-03-30,18:53:58.000,89,11083409,14005,0,1743360837,12917.85147288,94.76349846000085,53400.557630400006 2025-03-30,18:53:59.000,89,11083408,14205,0,1743360838,12917.85147288,94.7705475900002,53400.501733439996 2025-03-30,18:54:00.000,89,11083463,14085,0,1743360839,12917.86494549999,94.68595803000062,53400.49474632 2025-03-30,18:54:01.000,89,11083299,13885,0,1743360840,12917.88515442999,94.68595803000062,53400.48077208001 2025-03-30,18:54:02.000,89,11083317,14085,0,1743360841,12917.87168181,94.61546672999975,53400.57160464 2025-03-30,18:54:03.000,89,11083419,14205,0,1743360842,12918.05356218,94.6084176000004,53400.592566 2025-03-30,18:54:04.000,89,11083426,14485,0,1743360843,12918.100716349996,94.55202455999824,53400.655450080005 2025-03-30,18:54:05.000,89,11083285,13965,0,1743360844,12918.093980040001,94.50972978000209,53400.725321280006 2025-03-30,18:54:06.000,89,11083451,14125,0,1743360845,12918.161343139996,94.46743499999866,53400.57160464 2025-03-30,18:54:07.000,89,11083374,14205,0,1743360846,12918.188288379992,94.45333673999994,53400.68339856 2025-03-30,18:54:08.000,89,11083433,13885,0,1743360847,12918.262387789997,94.43218935000186,53400.67641144001 2025-03-30,18:54:09.000,89,11083348,13925,0,1743360848,12918.343223509997,94.47448412999802,53400.64846296001 2025-03-30,18:54:10.000,89,11083350,14165,0,1743360849,12918.390377679993,94.36874718000036,53400.704359920004 2025-03-30,18:54:11.000,89,11083288,14085,0,1743360850,12918.383641369997,94.38989456999843,53400.59955312001 2025-03-30,18:54:12.000,89,11083425,14205,0,1743360851,12918.363432439997,94.35464892000164,53400.76025688 2025-03-30,18:54:13.000,89,11083380,14125,0,1743360852,12918.444268159998,94.44628761000058,53400.61352736 2025-03-30,18:54:14.000,89,11083283,13885,0,1743360853,12918.464477089998,94.43218935000186,53400.64846296001 2025-03-30,18:54:15.000,89,11083353,14085,0,1743360854,12918.518367569988,94.51677891000145,53400.57160464 2025-03-30,18:54:16.000,89,11083345,14245,0,1743360855,12918.585730669998,94.43218935000186,53400.62750160001 2025-03-30,18:54:17.000,89,11083561,14405,0,1743360856,12918.619412219989,94.55907369000488,53400.6624372 2025-03-30,18:54:18.000,89,11083050,14245,0,1743360857,12918.720456869989,94.6084176000004,53400.71134704 2025-03-30,18:54:19.000,89,11083387,14205,0,1743360858,12918.733929489994,94.68595803000062,53400.69038568 2025-03-30,18:54:20.000,89,11083607,14005,0,1743360859,12918.80129258999,94.73530194000341,53400.71833416001 2025-03-30,18:54:21.000,89,11083259,14165,0,1743360860,12918.82150151999,94.67890890000126,53400.76025688 2025-03-30,18:54:22.000,89,11083422,14205,0,1743360861,12918.92928248,94.72825281000405,53400.774231120005 2025-03-30,18:54:23.000,89,11083379,14085,0,1743360862,12918.808028899999,94.77759671999956,53400.83012808 2025-03-30,18:54:24.000,89,11083376,14125,0,1743360863,12918.88886462,94.73530194000341,53400.74628264001 2025-03-30,18:54:25.000,89,11083356,14085,0,1743360864,12918.94949141,94.71415454999806,53400.669424319996 2025-03-30,18:54:26.000,89,11083331,14405,0,1743360865,12918.92928248,94.71415454999806,53400.774231120005 2025-03-30,18:54:27.000,89,11083392,14165,0,1743360866,12918.92928248,94.64366325000447,53400.67641144001 2025-03-30,18:54:28.000,89,11083374,13805,0,1743360867,12918.936018789995,94.62251585999911,53400.69038568 2025-03-30,18:54:29.000,89,11083371,14165,0,1743360868,12918.86865569,94.63661411999783,53400.69038568 2025-03-30,18:54:30.000,89,11083382,14245,0,1743360869,12918.90907355,94.58022108000296,53400.71134704 2025-03-30,18:54:31.000,89,11083220,14205,0,1743360870,12918.915809859995,94.6718597700019,53400.76025688 2025-03-30,18:54:32.000,89,11083238,14085,0,1743360871,12918.98317295999,94.65071238000382,53400.78121824 2025-03-30,18:54:33.000,89,11083418,14085,0,1743360872,12919.04379974999,94.43923848000122,53400.87903792 2025-03-30,18:54:34.000,89,11083228,14245,0,1743360873,12919.05053606,94.45333673999994,53400.75326976 2025-03-30,18:54:35.000,89,11083296,14325,0,1743360874,12919.158317019996,94.39694369999779,53400.872050800004 2025-03-30,18:54:36.000,89,11083167,14245,0,1743360875,12919.17178964,94.48858239000401,53400.80916672 2025-03-30,18:54:37.000,89,11083478,14365,0,1743360876,12919.205471189991,94.361698050001,53400.79519248001 2025-03-30,18:54:38.000,89,11083260,14365,0,1743360877,12919.313252150001,94.25596110000333,53400.8021796 2025-03-30,18:54:39.000,89,11083433,13765,0,1743360878,12919.286306909991,94.35464892000164,53400.872050800004 2025-03-30,18:54:40.000,89,11083348,14045,0,1743360879,12919.373878940001,94.31940327000484,53400.84410232001 2025-03-30,18:54:41.000,89,11083408,14125,0,1743360880,12919.394087870001,94.38989456999843,53400.98384472001 2025-03-30,18:54:42.000,89,11083344,13845,0,1743360881,12919.454714660002,94.43218935000186,53400.88602504001 2025-03-30,18:54:43.000,89,11083373,14245,0,1743360882,12919.495132520002,94.43923848000122,53400.78121824 2025-03-30,18:54:44.000,89,11083357,14045,0,1743360883,12919.508605139992,94.46743499999866,53400.79519248001 2025-03-30,18:54:45.000,89,11083440,14245,0,1743360884,12919.589440859992,94.54497542999889,53400.893012160006 2025-03-30,18:54:46.000,89,11083334,14085,0,1743360885,12919.609649789993,94.4603858699993,53400.86506368001 2025-03-30,18:54:47.000,89,11083338,14245,0,1743360886,12919.569231929992,94.49563152000337,53400.893012160006 2025-03-30,18:54:48.000,89,11083340,14005,0,1743360887,12919.636595030002,94.6084176000004,53400.9069864 2025-03-30,18:54:49.000,89,11083259,14165,0,1743360888,12919.616386100002,94.66481064000254,53400.93493488001 2025-03-30,18:54:50.000,89,11083426,14245,0,1743360889,12919.663540269998,94.62956498999847,53400.86506368001 2025-03-30,18:54:51.000,89,11083381,14085,0,1743360890,12919.670276579993,94.73530194000341,53401.01878032 2025-03-30,18:54:52.000,89,11083410,14005,0,1743360891,12919.656803960002,94.59431934000168,53400.94890912 2025-03-30,18:54:53.000,89,11083342,14245,0,1743360892,12919.697221820003,94.56612282000424,53400.85807656 2025-03-30,18:54:54.000,89,11083330,13965,0,1743360893,12919.575968240002,94.5731719500036,53400.941922000005 2025-03-30,18:54:55.000,89,11083325,13925,0,1743360894,12919.629858719993,94.5731719500036,53400.96987048 2025-03-30,18:54:56.000,89,11083390,14085,0,1743360895,12919.663540269998,94.54497542999889,53401.13756136 2025-03-30,18:54:57.000,89,11083370,14125,0,1743360896,12919.589440859992,94.48153326000465,53401.004806079996 2025-03-30,18:54:58.000,89,11083138,14005,0,1743360897,12919.663540269998,94.50268065000273,53401.08166440001 2025-03-30,18:54:59.000,89,11083300,14085,0,1743360898,12919.602913479997,94.58022108000296,53400.89999928 2025-03-30,18:55:00.000,89,11083189,14125,0,1743360899,12919.542286689997,94.54497542999889,53400.9768576 2025-03-30,18:55:01.000,89,11083536,14125,0,1743360900,12919.609649789993,94.50972978000209,53400.98384472001 2025-03-30,18:55:02.000,89,11083297,14085,0,1743360901,12919.656803960002,94.46743499999866,53400.84410232001 2025-03-30,18:55:03.000,89,11083455,13885,0,1743360902,12919.582704549997,94.361698050001,53400.893012160006 2025-03-30,18:55:04.000,89,11083405,13965,0,1743360903,12919.623122409997,94.52382804000081,53400.95589624 2025-03-30,18:55:05.000,89,11083517,14085,0,1743360904,12919.562495619997,94.41809109000314,53401.228393920006 2025-03-30,18:55:06.000,89,11083388,13885,0,1743360905,12919.616386100002,94.3264524000042,53400.872050800004 2025-03-30,18:55:07.000,89,11083426,14045,0,1743360906,12919.602913479997,94.27005936000205,53400.92794776 2025-03-30,18:55:08.000,89,11083499,13805,0,1743360907,12919.596177170002,94.37579630999971,53401.07467728 2025-03-30,18:55:09.000,89,11083319,14045,0,1743360908,12919.636595030002,94.3123541399982,53400.92096064 2025-03-30,18:55:10.000,89,11083374,14085,0,1743360909,12919.596177170002,94.22071544999926,53400.990831840005 2025-03-30,18:55:11.000,89,11083602,14405,0,1743360910,12919.609649789993,94.24891197000397,53400.893012160006 2025-03-30,18:55:12.000,89,11083490,13845,0,1743360911,12919.636595030002,94.22776457999862,53401.207432560004 2025-03-30,18:55:13.000,89,11083415,14045,0,1743360912,12919.683749199998,94.13612588999968,53401.12358712 2025-03-30,18:55:14.000,89,11083316,13725,0,1743360913,12919.589440859992,94.14317501999903,53401.06769016 2025-03-30,18:55:15.000,89,11083414,14245,0,1743360914,12919.643331339998,94.16432241000439,53401.01878032 2025-03-30,18:55:16.000,89,11083383,13845,0,1743360915,12919.650067649993,94.12202763000096,53401.08166440001 2025-03-30,18:55:17.000,89,11083413,14045,0,1743360916,12919.575968240002,94.02333981000265,53400.96987048 2025-03-30,18:55:18.000,89,11083158,13845,0,1743360917,12919.650067649993,94.03743807000137,53401.13057424001 2025-03-30,18:55:19.000,89,11083450,14245,0,1743360918,12919.602913479997,94.13612588999968,53401.01179320001 2025-03-30,18:55:20.000,89,11083201,14045,0,1743360919,12919.602913479997,94.0797328500048,53401.14454848 2025-03-30,18:55:21.000,89,11083369,14045,0,1743360920,12919.508605139992,93.93875025000307,53400.96288336001 2025-03-30,18:55:22.000,89,11083463,14085,0,1743360921,12919.562495619997,93.9669467700005,53401.08166440001 2025-03-30,18:55:23.000,89,11083330,14245,0,1743360922,12919.582704549997,93.95284851000179,53401.109612880005 2025-03-30,18:55:24.000,89,11083516,13925,0,1743360923,12919.495132520002,93.88235721000092,53401.060703040006 2025-03-30,18:55:25.000,89,11083454,14045,0,1743360924,12919.555759310002,93.95989764000115,53401.172496959996 2025-03-30,18:55:26.000,89,11083324,13805,0,1743360925,12919.602913479997,93.81891503999941,53401.291278 2025-03-30,18:55:27.000,89,11083372,14165,0,1743360926,12919.427769419992,93.92465199000435,53401.340187839996 2025-03-30,18:55:28.000,89,11083251,13965,0,1743360927,12919.474923590002,93.98809415999858,53401.13057424001 2025-03-30,18:55:29.000,89,11083260,14045,0,1743360928,12919.427769419992,93.84006243000476,53401.08166440001 2025-03-30,18:55:30.000,89,11083625,13845,0,1743360929,12919.333461080001,93.97399589999986,53401.06769016 2025-03-30,18:55:31.000,89,11083488,14085,0,1743360930,12919.333461080001,93.87530808000156,53401.0467288 2025-03-30,18:55:32.000,89,11083447,13925,0,1743360931,12919.245889049991,93.82596416999877,53401.109612880005 2025-03-30,18:55:33.000,89,11083450,13965,0,1743360932,12919.198734879996,93.88235721000092,53401.06769016 2025-03-30,18:55:34.000,89,11083324,13805,0,1743360933,12919.09095392,93.81186591000005,53401.13756136 2025-03-30,18:55:35.000,89,11083418,13805,0,1743360934,12919.10442653999,93.84711156000412,53401.26332952 2025-03-30,18:55:36.000,89,11083423,13885,0,1743360935,12918.936018789995,93.83301329999813,53400.990831840005 2025-03-30,18:55:37.000,89,11083398,13885,0,1743360936,12918.875391999994,93.89645546999964,53400.94890912 2025-03-30,18:55:38.000,89,11083380,13965,0,1743360937,12918.82150151999,93.83301329999813,53401.03275456001 2025-03-30,18:55:39.000,89,11083401,13725,0,1743360938,12918.686775319999,93.79071852000197,53401.004806079996 2025-03-30,18:55:40.000,89,11083399,13965,0,1743360939,12918.632884839993,93.82596416999877,53400.94890912 2025-03-30,18:55:41.000,89,11083318,13965,0,1743360940,12918.504894949998,93.77662026000326,53400.86506368001 2025-03-30,18:55:42.000,89,11083341,14085,0,1743360941,12918.430795539993,93.67088330999832,53400.92794776 2025-03-30,18:55:43.000,89,11083421,14325,0,1743360942,12918.329750889992,93.68498157000431,53401.01179320001 2025-03-30,18:55:44.000,89,11083374,13965,0,1743360943,12918.248915169992,93.62858853000216,53401.01878032 2025-03-30,18:55:45.000,89,11083363,14005,0,1743360944,12918.134397900001,93.59334287999809,53400.823140960005 2025-03-30,18:55:46.000,89,11083302,14085,0,1743360945,12918.040089559996,93.54399897000258,53401.01179320001 2025-03-30,18:55:47.000,89,11083408,13965,0,1743360946,12918.019880629996,93.45236028000363,53400.98384472001 2025-03-30,18:55:48.000,89,11083326,14005,0,1743360947,12917.89189074,93.39596724000148,53400.76724400001 2025-03-30,18:55:49.000,89,11083435,14085,0,1743360948,12917.89189074,93.3748198500034,53400.85108944 2025-03-30,18:55:50.000,89,11083382,14285,0,1743360949,12917.83126395,93.31842681000126,53400.71833416001 2025-03-30,18:55:51.000,89,11083369,13925,0,1743360950,12917.88515442999,93.2620337699991,53400.89999928 2025-03-30,18:55:52.000,89,11083409,13965,0,1743360951,12917.86494549999,93.23383725000167,53400.78820536 2025-03-30,18:55:53.000,89,11083426,14325,0,1743360952,12917.79084609,93.0999037799993,53400.76724400001 2025-03-30,18:55:54.000,89,11083382,14245,0,1743360953,12917.84473656999,93.11400203999801,53400.79519248001 2025-03-30,18:55:55.000,89,11083400,14405,0,1743360954,12917.80431870999,93.14219856000273,53400.71833416001 2025-03-30,18:55:56.000,89,11083515,14045,0,1743360955,12917.82452763999,93.05760900000314,53400.63448872 2025-03-30,18:55:57.000,89,11083313,14085,0,1743360956,12917.89189074,93.11400203999801,53400.71833416001 2025-03-30,18:55:58.000,89,11083380,14005,0,1743360957,12917.95251753,93.19154246999824,53400.69038568 2025-03-30,18:55:59.000,89,11083340,14165,0,1743360958,12918.03335325,93.20564073000423,53400.76025688 2025-03-30,18:56:00.000,89,11083354,14245,0,1743360959,12918.046825869991,93.17039508000016,53400.75326976 2025-03-30,18:56:01.000,89,11083332,14245,0,1743360960,12918.067034799991,93.31842681000126,53400.73929552 2025-03-30,18:56:02.000,89,11083309,13925,0,1743360961,12918.120925279996,93.36777072000405,53400.6624372 2025-03-30,18:56:03.000,89,11083477,14085,0,1743360962,12918.100716349996,93.27613202999783,53400.49474632 2025-03-30,18:56:04.000,89,11083348,14165,0,1743360963,12918.019880629996,93.43121288999828,53400.52968192001 2025-03-30,18:56:05.000,89,11083297,14165,0,1743360964,12918.120925279996,93.45236028000363,53400.536669040004 2025-03-30,18:56:06.000,89,11083409,14205,0,1743360965,12918.040089559996,93.48055680000107,53400.54365616 2025-03-30,18:56:07.000,89,11083415,14205,0,1743360966,12918.006408009991,93.5228515800045,53400.59955312001 2025-03-30,18:56:08.000,89,11083316,14005,0,1743360967,12917.9323086,93.67088330999832,53400.557630400006 2025-03-30,18:56:09.000,89,11083395,14165,0,1743360968,12917.90536335999,93.59334287999809,53400.55064328001 2025-03-30,18:56:10.000,89,11083403,13845,0,1743360969,12917.87168181,93.67793243999768,53400.368978160004 2025-03-30,18:56:11.000,89,11083431,14485,0,1743360970,12917.898627049995,93.64973592000024,53400.4528236 2025-03-30,18:56:12.000,89,11083359,13845,0,1743360971,12917.88515442999,93.67793243999768,53400.43186224001 2025-03-30,18:56:13.000,89,11083409,14405,0,1743360972,12917.85147288,93.67793243999768,53400.47378496 2025-03-30,18:56:14.000,89,11083286,14285,0,1743360973,12917.89189074,93.67793243999768,53400.487759200005 2025-03-30,18:56:15.000,89,11083364,14045,0,1743360974,12917.85147288,93.56514636000065,53400.42487512 2025-03-30,18:56:16.000,89,11083357,14205,0,1743360975,12917.777373469995,93.43121288999828,53400.52968192001 2025-03-30,18:56:17.000,89,11083417,13925,0,1743360976,12917.777373469995,93.40301637000084,53400.47378496 2025-03-30,18:56:18.000,89,11083331,14045,0,1743360977,12917.78410977999,93.27613202999783,53400.52968192001 2025-03-30,18:56:19.000,89,11083332,13925,0,1743360978,12917.676328819995,93.12105117000465,53400.389939520006 2025-03-30,18:56:20.000,89,11083287,14325,0,1743360979,12917.75042823,93.02941247999843,53400.49474632 2025-03-30,18:56:21.000,89,11083366,14205,0,1743360980,12917.76390084999,92.95892118000484,53400.40391376 2025-03-30,18:56:22.000,89,11083289,14365,0,1743360981,12917.79084609,92.81088945000374,53400.41090088001 2025-03-30,18:56:23.000,89,11083415,14085,0,1743360982,12917.82452763999,92.7192507600048,53400.47378496 2025-03-30,18:56:24.000,89,11083339,14165,0,1743360983,12917.83126395,92.64875946000393,53400.51570768 2025-03-30,18:56:25.000,89,11083270,14085,0,1743360984,12917.858209189995,92.49367860000348,53400.49474632 2025-03-30,18:56:26.000,89,11083401,14165,0,1743360985,12917.92557228999,92.41613817000325,53400.41090088001 2025-03-30,18:56:27.000,89,11083438,14165,0,1743360986,12917.999671699996,92.38794164999854,53400.334042559996 2025-03-30,18:56:28.000,89,11083365,14205,0,1743360987,12917.979462769996,92.3597451300011,53400.28513272 2025-03-30,18:56:29.000,89,11083383,14485,0,1743360988,12918.01314432,92.28220470000088,53400.25718424 2025-03-30,18:56:30.000,89,11083409,13925,0,1743360989,12918.161343139996,92.24695905000408,53400.34102968001 2025-03-30,18:56:31.000,89,11083407,14125,0,1743360990,12918.168079449992,92.33154861000367,53400.35500392 2025-03-30,18:56:32.000,89,11083466,14245,0,1743360991,12918.141134209996,92.20466427000065,53400.4528236 2025-03-30,18:56:33.000,89,11083340,14005,0,1743360992,12918.154606830001,92.21876252999937,53400.28513272 2025-03-30,18:56:34.000,89,11083357,14405,0,1743360993,12918.248915169992,92.28220470000088,53400.35500392 2025-03-30,18:56:35.000,89,11083473,14165,0,1743360994,12918.282596719997,92.40908904000389,53400.4528236 2025-03-30,18:56:36.000,89,11083425,13925,0,1743360995,12918.215233620002,92.38089251999918,53400.3480168 2025-03-30,18:56:37.000,89,11083386,14085,0,1743360996,12918.282596719997,92.48662947000412,53400.28513272 2025-03-30,18:56:38.000,89,11083458,14125,0,1743360997,12918.316278270002,92.59236642000178,53400.40391376 2025-03-30,18:56:39.000,89,11083344,13845,0,1743360998,12918.302805649997,92.68400511000073,53400.43186224001 2025-03-30,18:56:40.000,89,11083462,14005,0,1743360999,12918.336487200002,92.66285772000265,53400.43186224001 2025-03-30,18:56:41.000,89,11083461,14005,0,1743361000,12918.201760999997,92.7544964100016,53400.46679784 2025-03-30,18:56:42.000,89,11083284,13965,0,1743361001,12918.282596719997,92.7051524999988,53400.54365616 2025-03-30,18:56:43.000,89,11083301,14165,0,1743361002,12918.221969929997,92.80384032000438,53400.42487512 2025-03-30,18:56:44.000,89,11083420,14085,0,1743361003,12918.208497309992,92.77564379999967,53400.49474632 2025-03-30,18:56:45.000,89,11083357,13885,0,1743361004,12918.154606830001,92.83908597000118,53400.166351679996 2025-03-30,18:56:46.000,89,11083317,13965,0,1743361005,12918.188288379992,92.84613510000054,53400.29910696 2025-03-30,18:56:47.000,89,11083401,13885,0,1743361006,12918.195024690001,92.76154554000095,53400.37596528 2025-03-30,18:56:48.000,89,11083416,14045,0,1743361007,12918.262387789997,92.77564379999967,53400.368978160004 2025-03-30,18:56:49.000,89,11083457,13885,0,1743361008,12918.188288379992,92.69105424000008,53400.30609408 2025-03-30,18:56:50.000,89,11083387,14245,0,1743361009,12918.215233620002,92.82498771000246,53400.417888 2025-03-30,18:56:51.000,89,11083298,14045,0,1743361010,12918.174815760001,92.6064646800005,53400.35500392 2025-03-30,18:56:52.000,89,11083365,14085,0,1743361011,12918.235442550002,92.62761206999858,53400.41090088001 2025-03-30,18:56:53.000,89,11083365,14005,0,1743361012,12918.161343139996,92.7051524999988,53400.51570768 2025-03-30,18:56:54.000,89,11083261,14045,0,1743361013,12918.208497309992,92.63466119999794,53400.51570768 2025-03-30,18:56:55.000,89,11083453,13725,0,1743361014,12918.093980040001,92.51482599000155,53400.29910696 2025-03-30,18:56:56.000,89,11083266,13765,0,1743361015,12918.060298489996,92.5077768600022,53400.28513272 2025-03-30,18:56:57.000,89,11083324,14085,0,1743361016,12918.040089559996,92.59941555000114,53400.26417136001 2025-03-30,18:56:58.000,89,11083620,13965,0,1743361017,12918.046825869991,92.45138382000005,53400.41090088001 2025-03-30,18:56:59.000,89,11083496,13925,0,1743361018,12918.05356218,92.52187512000091,53400.29910696 2025-03-30,18:57:00.000,89,11083295,13885,0,1743361019,12917.858209189995,92.46548207999876,53400.12442896001 2025-03-30,18:57:01.000,89,11083368,14045,0,1743361020,12917.838000259995,92.43728556000133,53400.38295240001 2025-03-30,18:57:02.000,89,11083565,14085,0,1743361021,12917.81105502,92.34564687000238,53400.26417136001 2025-03-30,18:57:03.000,89,11083367,13805,0,1743361022,12917.74369191999,92.45138382000005,53400.41090088001 2025-03-30,18:57:04.000,89,11083318,14085,0,1743361023,12917.68980144,92.3244994800043,53400.41090088001 2025-03-30,18:57:05.000,89,11083384,13965,0,1743361024,12917.555075239994,92.31745034999767,53400.44583648 2025-03-30,18:57:06.000,89,11083336,13925,0,1743361025,12917.514657379994,92.33859774000302,53400.32705544 2025-03-30,18:57:07.000,89,11083332,13725,0,1743361026,12917.487712139999,92.2963029599996,53400.42487512 2025-03-30,18:57:08.000,89,11083541,14005,0,1743361027,12917.427085349998,92.0143377600034,53400.56461752 2025-03-30,18:57:09.000,89,11083237,13805,0,1743361028,12917.494448449994,92.40203991000453,53400.536669040004 2025-03-30,18:57:10.000,89,11083440,14205,0,1743361029,12917.474239519994,92.27515557000152,53400.39692664 2025-03-30,18:57:11.000,89,11083287,14325,0,1743361030,12917.433821659994,92.23286078999809,53400.3480168 2025-03-30,18:57:12.000,89,11083461,14045,0,1743361031,12917.454030589994,92.31040121999831,53400.334042559996 2025-03-30,18:57:13.000,89,11083446,14085,0,1743361032,12917.454030589994,92.31745034999767,53400.37596528 2025-03-30,18:57:14.000,89,11083360,13765,0,1743361033,12917.447294279998,92.41613817000325,53400.334042559996 2025-03-30,18:57:15.000,89,11083197,13885,0,1743361034,12917.474239519994,92.49367860000348,53400.22923576 2025-03-30,18:57:16.000,89,11083451,14205,0,1743361035,12917.474239519994,92.5077768600022,53400.320068320005 2025-03-30,18:57:17.000,89,11083306,14045,0,1743361036,12917.467503209999,92.48662947000412,53400.40391376 2025-03-30,18:57:18.000,89,11083350,13965,0,1743361037,12917.521393689989,92.56416990000434,53400.2781456 2025-03-30,18:57:19.000,89,11083272,14125,0,1743361038,12917.615702029994,92.50072773000284,53400.45981072001 2025-03-30,18:57:20.000,89,11083445,13845,0,1743361039,12917.548338929999,92.6064646800005,53400.40391376 2025-03-30,18:57:21.000,89,11083374,14205,0,1743361040,12917.66959251,92.53597337999963,53400.47378496 2025-03-30,18:57:22.000,89,11083425,14205,0,1743361041,12917.736955609995,92.57826816000306,53400.201287280004 2025-03-30,18:57:23.000,89,11083390,14005,0,1743361042,12917.78410977999,92.64171033000457,53400.31308120001 2025-03-30,18:57:24.000,89,11083315,14165,0,1743361043,12917.87168181,92.55712076999771,53400.320068320005 2025-03-30,18:57:25.000,89,11083251,13725,0,1743361044,12917.90536335999,92.7192507600048,53400.37596528 2025-03-30,18:57:26.000,89,11083448,13885,0,1743361045,12917.959253839996,92.57826816000306,53400.24321000001 2025-03-30,18:57:27.000,89,11083414,13805,0,1743361046,12918.141134209996,92.64171033000457,53400.368978160004 2025-03-30,18:57:28.000,89,11083481,13885,0,1743361047,12918.154606830001,92.74039815000287,53400.36199104001 2025-03-30,18:57:29.000,89,11083392,14005,0,1743361048,12918.215233620002,92.61351380999986,53400.19430016001 2025-03-30,18:57:30.000,89,11083158,14245,0,1743361049,12918.208497309992,92.66990685000201,53400.36199104001 2025-03-30,18:57:31.000,89,11083252,14085,0,1743361050,12918.242178859997,92.64875946000393,53400.42487512 2025-03-30,18:57:32.000,89,11083231,13965,0,1743361051,12918.168079449992,92.69105424000008,53400.30609408 2025-03-30,18:57:33.000,89,11083356,13965,0,1743361052,12918.127661589991,92.72629989000416,53400.35500392 2025-03-30,18:57:34.000,89,11083342,14285,0,1743361053,12918.093980040001,92.7192507600048,53400.5226948 2025-03-30,18:57:35.000,89,11083453,13925,0,1743361054,12917.99293539,92.69105424000008,53400.417888 2025-03-30,18:57:36.000,89,11083536,13965,0,1743361055,12917.89189074,92.74744728000223,53400.334042559996 2025-03-30,18:57:37.000,89,11083378,13885,0,1743361056,12917.83126395,92.68400511000073,53400.417888 2025-03-30,18:57:38.000,89,11083420,13885,0,1743361057,12917.83126395,92.56416990000434,53400.30609408 2025-03-30,18:57:39.000,89,11083349,13845,0,1743361058,12917.68306512999,92.68400511000073,53400.417888 2025-03-30,18:57:40.000,89,11083343,14125,0,1743361059,12917.595493099994,92.64171033000457,53400.28513272 2025-03-30,18:57:41.000,89,11083361,14165,0,1743361060,12917.555075239994,92.62761206999858,53400.271158480005 2025-03-30,18:57:42.000,89,11083384,14045,0,1743361061,12917.568547859999,92.55712076999771,53400.389939520006 2025-03-30,18:57:43.000,89,11083356,14125,0,1743361062,12917.54160261999,92.5712190300037,53400.23622288 2025-03-30,18:57:44.000,89,11083511,14125,0,1743361063,12917.501184759989,92.38794164999854,53400.32705544 2025-03-30,18:57:45.000,89,11083370,14045,0,1743361064,12917.514657379994,92.43023643000197,53400.46679784 2025-03-30,18:57:46.000,89,11083459,14245,0,1743361065,12917.54160261999,92.4584329499994,53400.4528236 2025-03-30,18:57:47.000,89,11083368,14205,0,1743361066,12917.507921069999,92.47958034000476,53400.320068320005 2025-03-30,18:57:48.000,89,11083292,13925,0,1743361067,12917.635910959994,92.43023643000197,53400.23622288 2025-03-30,18:57:49.000,89,11083287,13925,0,1743361068,12917.68980144,92.33859774000302,53400.35500392 2025-03-30,18:57:50.000,89,11083469,13845,0,1743361069,12917.797582399995,92.34564687000238,53400.37596528 2025-03-30,18:57:51.000,89,11083288,13925,0,1743361070,12917.777373469995,92.30335208999895,53400.45981072001 2025-03-30,18:57:52.000,89,11083321,14445,0,1743361071,12917.80431870999,92.30335208999895,53400.334042559996 2025-03-30,18:57:53.000,89,11083361,13885,0,1743361072,12917.838000259995,92.2963029599996,53400.29910696 2025-03-30,18:57:54.000,89,11083367,14245,0,1743361073,12918.006408009991,92.30335208999895,53400.24321000001 2025-03-30,18:57:55.000,89,11083302,13885,0,1743361074,12918.040089559996,92.21171340000001,53400.47378496 2025-03-30,18:57:56.000,89,11083355,14085,0,1743361075,12918.040089559996,92.22581165999873,53400.37596528 2025-03-30,18:57:57.000,89,11083327,14085,0,1743361076,12918.05356218,92.25400818000344,53400.592566 2025-03-30,18:57:58.000,89,11083425,14085,0,1743361077,12918.114188970001,92.2610573100028,53400.52968192001 2025-03-30,18:57:59.000,89,11083370,14085,0,1743361078,12918.161343139996,92.21876252999937,53400.536669040004 2025-03-30,18:58:00.000,89,11083598,13965,0,1743361079,12918.168079449992,92.19761514000129,53400.41090088001 2025-03-30,18:58:01.000,89,11083461,14245,0,1743361080,12918.161343139996,92.23990992000472,53400.320068320005 2025-03-30,18:58:02.000,89,11083402,14045,0,1743361081,12918.208497309992,92.31040121999831,53400.35500392 2025-03-30,18:58:03.000,89,11083534,14285,0,1743361082,12918.168079449992,92.25400818000344,53400.40391376 2025-03-30,18:58:04.000,89,11083437,13885,0,1743361083,12918.336487200002,92.23286078999809,53400.50872056001 2025-03-30,18:58:05.000,89,11083466,13845,0,1743361084,12918.316278270002,92.16941862000385,53400.4528236 2025-03-30,18:58:06.000,89,11083340,14245,0,1743361085,12918.309541959992,92.2610573100028,53400.35500392 2025-03-30,18:58:07.000,89,11083317,13925,0,1743361086,12918.376905060002,92.30335208999895,53400.42487512 2025-03-30,18:58:08.000,89,11083270,14285,0,1743361087,12918.417322920002,92.28220470000088,53400.35500392 2025-03-30,18:58:09.000,89,11083322,14365,0,1743361088,12918.437531850002,92.22581165999873,53400.5226948 2025-03-30,18:58:10.000,89,11083412,14285,0,1743361089,12918.430795539993,92.28220470000088,53400.38295240001 2025-03-30,18:58:11.000,89,11083389,14005,0,1743361090,12918.457740780002,92.28925383000023,53400.13141608 2025-03-30,18:58:12.000,89,11083401,13925,0,1743361091,12918.511631259993,92.2963029599996,53400.24321000001 2025-03-30,18:58:13.000,89,11083297,13925,0,1743361092,12918.538576499988,92.37384338999982,53400.2781456 2025-03-30,18:58:14.000,89,11083384,14285,0,1743361093,12918.646357459998,92.31040121999831,53400.3480168 2025-03-30,18:58:15.000,89,11083334,14005,0,1743361094,12918.713720559994,92.33154861000367,53400.41090088001 2025-03-30,18:58:16.000,89,11083364,14005,0,1743361095,12918.855183069994,92.33859774000302,53400.30609408 2025-03-30,18:58:17.000,89,11083595,14245,0,1743361096,12918.84844676,92.2963029599996,53400.50872056001 2025-03-30,18:58:18.000,89,11083302,13885,0,1743361097,12918.90233723999,92.33154861000367,53400.320068320005 2025-03-30,18:58:19.000,89,11083520,14445,0,1743361098,12918.98990927,92.26810644000216,53400.35500392 2025-03-30,18:58:20.000,89,11083392,14005,0,1743361099,12918.956227719995,92.28925383000023,53400.49474632 2025-03-30,18:58:21.000,89,11083461,14005,0,1743361100,12919.00338188999,92.21876252999937,53400.45981072001 2025-03-30,18:58:22.000,89,11083378,14085,0,1743361101,12919.06400867999,92.28220470000088,53400.56461752 2025-03-30,18:58:23.000,89,11083592,14205,0,1743361102,12919.02359081999,92.19761514000129,53400.58557888 2025-03-30,18:58:24.000,89,11083281,14045,0,1743361103,12919.15158071,92.22581165999873,53400.50872056001 2025-03-30,18:58:25.000,89,11083473,14245,0,1743361104,12918.96970034,92.21876252999937,53400.49474632 2025-03-30,18:58:26.000,89,11083326,14045,0,1743361105,12919.037063439995,92.10597645000234,53400.62051448 2025-03-30,18:58:27.000,89,11083316,14085,0,1743361106,12919.057272369995,92.12712384000042,53400.59955312001 2025-03-30,18:58:28.000,89,11083565,14085,0,1743361107,12919.04379974999,92.18351688000257,53400.55064328001 2025-03-30,18:58:29.000,89,11083353,14005,0,1743361108,12918.936018789995,92.05663253999955,53400.64147584 2025-03-30,18:58:30.000,89,11083575,14245,0,1743361109,12918.92254616999,92.02138689000276,53400.69737280001 2025-03-30,18:58:31.000,89,11083417,14085,0,1743361110,12918.90907355,92.12007471000106,53400.68339856 2025-03-30,18:58:32.000,89,11083483,14085,0,1743361111,12918.895600929995,92.08482906000427,53400.823140960005 2025-03-30,18:58:33.000,89,11083361,14205,0,1743361112,12918.78108365999,92.06368166999891,53400.67641144001 2025-03-30,18:58:34.000,89,11083131,14005,0,1743361113,12918.86865569,91.99319036999805,53400.64147584 2025-03-30,18:58:35.000,89,11083403,14045,0,1743361114,12918.88886462,92.02843602000212,53400.71833416001 2025-03-30,18:58:36.000,89,11083336,13885,0,1743361115,12918.713720559994,92.06368166999891,53400.73929552 2025-03-30,18:58:37.000,89,11083150,14045,0,1743361116,12918.90233723999,92.02843602000212,53400.74628264001 2025-03-30,18:58:38.000,89,11083389,13925,0,1743361117,12918.86865569,92.13417296999978,53400.67641144001 2025-03-30,18:58:39.000,89,11083292,14045,0,1743361118,12918.94949141,92.04253428000084,53400.64846296001 2025-03-30,18:58:40.000,89,11083519,13925,0,1743361119,12919.03032713,92.14122209999914,53400.67641144001 2025-03-30,18:58:41.000,89,11083416,14085,0,1743361120,12919.016854509995,91.99319036999805,53400.78121824 2025-03-30,18:58:42.000,89,11083121,14205,0,1743361121,12919.158317019996,92.16941862000385,53400.68339856 2025-03-30,18:58:43.000,89,11083572,14325,0,1743361122,12919.205471189991,91.98614123999869,53400.73929552 2025-03-30,18:58:44.000,89,11083297,14045,0,1743361123,12919.313252150001,92.0143377600034,53400.69737280001 2025-03-30,18:58:45.000,89,11083325,13925,0,1743361124,12919.421033109997,92.13417296999978,53400.557630400006 2025-03-30,18:58:46.000,89,11083410,14085,0,1743361125,12919.522077759997,92.05663253999955,53400.79519248001 2025-03-30,18:58:47.000,89,11083429,14045,0,1743361126,12919.643331339998,91.92974820000381,53400.725321280006 2025-03-30,18:58:48.000,89,11083348,13805,0,1743361127,12919.616386100002,92.02138689000276,53400.73929552 2025-03-30,18:58:49.000,89,11083429,14285,0,1743361128,12919.555759310002,91.93679733000317,53400.725321280006 2025-03-30,18:58:50.000,89,11083416,14165,0,1743361129,12919.596177170002,91.84515864000423,53400.75326976 2025-03-30,18:58:51.000,89,11083515,13805,0,1743361130,12919.730903369993,91.97909210999933,53400.64147584 2025-03-30,18:58:52.000,89,11083353,14005,0,1743361131,12919.461450969997,91.82401124999888,53400.91397352001 2025-03-30,18:58:53.000,89,11083365,14005,0,1743361132,12919.623122409997,91.83106037999823,53400.8021796 2025-03-30,18:58:54.000,89,11083563,13805,0,1743361133,12919.508605139992,91.5913899599982,53400.83012808 2025-03-30,18:58:55.000,89,11083360,13885,0,1743361134,12919.421033109997,91.62663561000227,53400.93493488001 2025-03-30,18:58:56.000,89,11083444,13805,0,1743361135,12919.360406319996,91.67597951999778,53400.78820536 2025-03-30,18:58:57.000,89,11083326,13885,0,1743361136,12919.367142629992,91.78876560000208,53400.80916672 2025-03-30,18:58:58.000,89,11083344,13965,0,1743361137,12919.299779529996,91.64073387000099,53400.87903792 2025-03-30,18:58:59.000,89,11083342,14085,0,1743361138,12919.2122075,91.54204605000268,53400.92096064 2025-03-30,18:59:00.000,89,11083349,14165,0,1743361139,12919.198734879996,91.54909518000204,53400.83012808 2025-03-30,18:59:01.000,89,11083419,14285,0,1743361140,12919.218943809996,91.62663561000227,53400.8021796 2025-03-30,18:59:02.000,89,11083336,14085,0,1743361141,12919.18526225999,91.61253735000355,53400.990831840005 2025-03-30,18:59:03.000,89,11083451,14205,0,1743361142,12919.25262536,91.69712691000313,53401.14454848 2025-03-30,18:59:04.000,89,11083409,14125,0,1743361143,12919.346933699991,91.49270213999989,53400.86506368001 2025-03-30,18:59:05.000,89,11083422,14205,0,1743361144,12919.225680119991,91.67597951999778,53400.95589624 2025-03-30,18:59:06.000,89,11083368,13845,0,1743361145,12919.333461080001,91.63368474000163,53400.8021796 2025-03-30,18:59:07.000,89,11083289,13925,0,1743361146,12919.353670010001,91.73942168999929,53400.774231120005 2025-03-30,18:59:08.000,89,11083320,14085,0,1743361147,12919.299779529996,91.66893038999842,53401.01179320001 2025-03-30,18:59:09.000,89,11083319,14085,0,1743361148,12919.353670010001,91.69007778000378,53400.89999928 2025-03-30,18:59:10.000,89,11083271,13885,0,1743361149,12919.27283429,91.71122517000185,53400.78121824 2025-03-30,18:59:11.000,89,11083579,13885,0,1743361150,12919.259361669996,91.71122517000185,53400.837115199996 2025-03-30,18:59:12.000,89,11083353,14325,0,1743361151,12919.27283429,91.73942168999929,53400.80916672 2025-03-30,18:59:13.000,89,11083406,14045,0,1743361152,12919.17178964,91.78171647000272,53401.08865152 2025-03-30,18:59:14.000,89,11083156,14045,0,1743361153,12919.2122075,91.71827430000121,53400.78820536 2025-03-30,18:59:15.000,89,11083354,13925,0,1743361154,12919.286306909991,91.76056908000464,53400.92794776 2025-03-30,18:59:16.000,89,11083367,14085,0,1743361155,12919.259361669996,91.90860080999846,53400.9069864 2025-03-30,18:59:17.000,89,11083502,14045,0,1743361156,12919.218943809996,91.92974820000381,53400.990831840005 2025-03-30,18:59:18.000,89,11083236,14165,0,1743361157,12919.17178964,91.85925690000295,53400.96288336001 2025-03-30,18:59:19.000,89,11083572,13885,0,1743361158,12919.2122075,91.76056908000464,53401.10262576001 2025-03-30,18:59:20.000,89,11083438,13885,0,1743361159,12919.19199857,91.6548321299997,53400.92096064 2025-03-30,18:59:21.000,89,11083420,14165,0,1743361160,12919.18526225999,91.81696211999952,53400.98384472001 2025-03-30,18:59:22.000,89,11083436,13925,0,1743361161,12919.158317019996,91.73942168999929,53400.98384472001 2025-03-30,18:59:23.000,89,11083413,13925,0,1743361162,12919.097690229995,91.57729169999948,53400.86506368001 2025-03-30,18:59:24.000,89,11083255,13965,0,1743361163,12919.09095392,91.54204605000268,53401.03275456001 2025-03-30,18:59:25.000,89,11083283,14005,0,1743361164,12919.16505332999,91.5208986600046,53400.9768576 2025-03-30,18:59:26.000,89,11083224,14285,0,1743361165,12919.03032713,91.47860388000117,53401.05371592001 2025-03-30,18:59:27.000,89,11083326,14085,0,1743361166,12919.037063439995,91.4081125800003,53400.81615384001 2025-03-30,18:59:28.000,89,11083279,14365,0,1743361167,12919.198734879996,91.29532650000328,53400.85108944 2025-03-30,18:59:29.000,89,11083160,14085,0,1743361168,12919.205471189991,91.2107369400037,53400.94890912 2025-03-30,18:59:30.000,89,11083420,14085,0,1743361169,12919.2122075,91.10499998999876,53400.87903792 2025-03-30,18:59:31.000,89,11083453,14205,0,1743361170,12919.178525949996,91.04860695000389,53400.85807656 2025-03-30,18:59:32.000,89,11083231,14245,0,1743361171,12919.239152739996,90.84418218000064,53400.893012160006 2025-03-30,18:59:33.000,89,11083200,14125,0,1743361172,12919.2122075,90.97811565000302,53400.89999928 2025-03-30,18:59:34.000,89,11083244,13885,0,1743361173,12919.299779529996,90.80188740000449,53400.85108944 2025-03-30,18:59:35.000,89,11083510,13965,0,1743361174,12919.313252150001,90.9499191299983,53401.060703040006 2025-03-30,18:59:36.000,89,11083242,14245,0,1743361175,12919.380615249996,90.85828043999936,53400.87903792 2025-03-30,18:59:37.000,89,11083339,14005,0,1743361176,12919.501868829997,90.80893653000385,53401.0467288 2025-03-30,18:59:38.000,89,11083405,13965,0,1743361177,12919.474923590002,90.87942783000472,53400.85807656 2025-03-30,18:59:39.000,89,11083429,14325,0,1743361178,12919.602913479997,90.76664175000042,53400.89999928 2025-03-30,18:59:40.000,89,11083379,14045,0,1743361179,12919.663540269998,90.92877174000023,53400.96288336001 2025-03-30,18:59:41.000,89,11083425,14165,0,1743361180,12919.677012890003,90.97811565000302,53401.039741680004 2025-03-30,18:59:42.000,89,11083380,14245,0,1743361181,12919.784793849998,91.0627052100026,53400.99781896 2025-03-30,18:59:43.000,89,11083356,14125,0,1743361182,12919.771321229993,91.05565608000325,53401.05371592001 2025-03-30,18:59:44.000,89,11083419,13885,0,1743361183,12919.805002779998,91.0627052100026,53400.92794776 2025-03-30,18:59:45.000,89,11083507,13645,0,1743361184,12919.778057539988,91.08385260000068,53400.9768576 2025-03-30,18:59:46.000,89,11083416,14125,0,1743361185,12919.751112299993,91.2107369400037,53400.95589624 2025-03-30,18:59:47.000,89,11083376,14005,0,1743361186,12919.771321229993,91.21778607000306,53401.03275456001 2025-03-30,18:59:48.000,89,11083491,14165,0,1743361187,12919.744375989998,91.18254041999899,53400.92096064 2025-03-30,18:59:49.000,89,11083390,13925,0,1743361188,12919.710694439993,91.23893346000114,53400.990831840005 2025-03-30,18:59:50.000,89,11083364,14125,0,1743361189,12919.656803960002,91.2107369400037,53400.98384472001 2025-03-30,18:59:51.000,89,11083379,13965,0,1743361190,12919.656803960002,91.26712997999857,53401.060703040006 2025-03-30,18:59:52.000,89,11083537,13925,0,1743361191,12919.609649789993,91.18958954999835,53400.88602504001 2025-03-30,18:59:53.000,89,11083330,14125,0,1743361192,12919.555759310002,91.21778607000306,53400.9069864 2025-03-30,18:59:54.000,89,11083494,14125,0,1743361193,12919.589440859992,91.13319651000347,53400.95589624 2025-03-30,18:59:55.000,89,11083396,14085,0,1743361194,12919.703958129998,91.12614738000411,53400.96288336001 2025-03-30,18:59:56.000,89,11083340,14205,0,1743361195,12919.818475399989,91.05565608000325,53400.990831840005 2025-03-30,18:59:57.000,89,11083251,14125,0,1743361196,12919.885838499998,91.08385260000068,53401.004806079996 2025-03-30,18:59:58.000,89,11083322,14245,0,1743361197,12919.946465289999,90.99221391000174,53400.96987048 2025-03-30,18:59:59.000,89,11083382,14125,0,1743361198,12920.054246249994,91.08385260000068,53400.94890912 2025-03-30,19:00:00.000,89,11083277,14365,0,1743361199,12920.06771887,91.02041042999917,53400.99781896 2025-03-30,19:00:01.000,89,11083454,14405,0,1743361200,12920.135081969995,91.05565608000325,53400.95589624 2025-03-30,19:00:02.000,89,11083277,13885,0,1743361201,12920.26307185999,91.00631217000046,53400.96987048 2025-03-30,19:00:03.000,89,11083431,13885,0,1743361202,12920.39106175,91.00631217000046,53400.9768576 2025-03-30,19:00:04.000,89,11083387,13885,0,1743361203,12920.444952229991,91.02745955999853,53400.99781896 2025-03-30,19:00:05.000,89,11083410,14045,0,1743361204,12920.572942120001,91.08385260000068,53401.05371592001 2025-03-30,19:00:06.000,89,11083406,13885,0,1743361205,12920.586414739992,90.97106652000366,53401.02576744 2025-03-30,19:00:07.000,89,11083259,14405,0,1743361206,12920.667250459992,90.94286999999895,53401.039741680004 2025-03-30,19:00:08.000,89,11083413,14365,0,1743361207,12920.714404630002,90.92877174000023,53401.060703040006 2025-03-30,19:00:09.000,89,11083421,14005,0,1743361208,12920.754822490002,90.85123131,53401.039741680004 2025-03-30,19:00:10.000,89,11083353,14365,0,1743361209,12920.801976659997,90.7877891399985,53401.060703040006 2025-03-30,19:00:11.000,89,11083406,14365,0,1743361210,12920.869339759993,90.80188740000449,53401.07467728 2025-03-30,19:00:12.000,89,11083411,14045,0,1743361211,12920.869339759993,90.80188740000449,53401.039741680004 2025-03-30,19:00:13.000,89,11083416,14085,0,1743361212,12920.889548689993,90.73844523000298,53401.1166 2025-03-30,19:00:14.000,89,11083369,14285,0,1743361213,12920.876076070002,90.75959262000106,53401.10262576001 2025-03-30,19:00:15.000,89,11083393,14325,0,1743361214,12920.882812379998,90.75959262000106,53401.15153560001 2025-03-30,19:00:16.000,89,11083346,14085,0,1743361215,12920.862603449998,90.72434697000426,53401.12358712 2025-03-30,19:00:17.000,89,11083383,14245,0,1743361216,12920.916493930003,90.68205219000083,53401.13756136 2025-03-30,19:00:18.000,89,11083390,14045,0,1743361217,12920.916493930003,90.66090480000275,53401.10262576001 2025-03-30,19:00:19.000,89,11083347,14045,0,1743361218,12920.855867140002,90.6538556700034,53401.109612880005 2025-03-30,19:00:20.000,89,11083330,14325,0,1743361219,12920.943439169998,90.64680654000404,53401.13057424001 2025-03-30,19:00:21.000,89,11083325,14205,0,1743361220,12920.977120719988,90.62565914999868,53401.14454848 2025-03-30,19:00:22.000,89,11083366,13885,0,1743361221,12920.950175479993,90.58336437000253,53401.1166 2025-03-30,19:00:23.000,89,11083402,14245,0,1743361222,12921.084901679998,90.54811871999846,53401.10262576001 2025-03-30,19:00:24.000,89,11083336,14125,0,1743361223,12921.044483819998,90.58336437000253,53401.14454848 2025-03-30,19:00:25.000,89,11083364,14045,0,1743361224,12921.105110609999,90.6045117600006,53401.09563864 2025-03-30,19:00:26.000,89,11083339,14445,0,1743361225,12921.132055849994,90.67500306000147,53401.228393920006 2025-03-30,19:00:27.000,89,11083346,14125,0,1743361226,12921.185946329999,90.62565914999868,53401.16550984 2025-03-30,19:00:28.000,89,11083418,14085,0,1743361227,12921.26678205,90.69615044999955,53401.109612880005 2025-03-30,19:00:29.000,89,11083301,14205,0,1743361228,12921.34088145999,90.77369087999978,53401.23538104 2025-03-30,19:00:30.000,89,11083285,14365,0,1743361229,12921.30719991,90.7525434900017,53401.2563424 2025-03-30,19:00:31.000,89,11083353,14085,0,1743361230,12921.34088145999,90.75959262000106,53401.23538104 2025-03-30,19:00:32.000,89,11083303,13925,0,1743361231,12921.38129931999,90.80188740000449,53401.24935528001 2025-03-30,19:00:33.000,89,11083343,14325,0,1743361232,12921.34088145999,90.88647696000407,53401.207432560004 2025-03-30,19:00:34.000,89,11083325,14165,0,1743361233,12921.28025466999,90.92877174000023,53401.1864712 2025-03-30,19:00:35.000,89,11083349,14645,0,1743361234,12921.246573119999,90.9499191299983,53401.291278 2025-03-30,19:00:36.000,89,11083354,14365,0,1743361235,12921.152264779994,90.92172261000087,53401.277303760005 2025-03-30,19:00:37.000,89,11083369,13885,0,1743361236,12921.064692749998,90.86532956999872,53401.228393920006 2025-03-30,19:00:38.000,89,11083372,14245,0,1743361237,12921.111846919994,90.88647696000407,53401.33320072 2025-03-30,19:00:39.000,89,11083304,14085,0,1743361238,12921.010802269993,90.85828043999936,53401.31223936 2025-03-30,19:00:40.000,89,11083339,14045,0,1743361239,12921.037747509989,90.78074000999914,53401.26332952 2025-03-30,19:00:41.000,89,11083334,14085,0,1743361240,12921.044483819998,90.75959262000106,53401.35416208 2025-03-30,19:00:42.000,89,11083455,14205,0,1743361241,12921.017538579988,90.70319957999891,53401.27031664001 2025-03-30,19:00:43.000,89,11083358,14045,0,1743361242,12921.031011199993,90.66795393000211,53401.277303760005 2025-03-30,19:00:44.000,89,11083427,14245,0,1743361243,12920.997329649988,90.59041350000189,53401.277303760005 2025-03-30,19:00:45.000,89,11083373,14045,0,1743361244,12921.010802269993,90.68910132000019,53401.30525224 2025-03-30,19:00:46.000,89,11083417,14085,0,1743361245,12921.078165369989,90.59041350000189,53401.340187839996 2025-03-30,19:00:47.000,89,11083428,14205,0,1743361246,12921.091637989994,90.47762742000486,53401.424033280004 2025-03-30,19:00:48.000,89,11083391,14285,0,1743361247,12921.037747509989,90.41418525000336,53401.41704616001 2025-03-30,19:00:49.000,89,11083307,14285,0,1743361248,12920.990593339993,90.35779221000121,53401.340187839996 2025-03-30,19:00:50.000,89,11083260,14245,0,1743361249,12921.098374299989,90.31549742999778,53401.36813632001 2025-03-30,19:00:51.000,89,11083320,14085,0,1743361250,12921.051220129993,90.30844829999842,53401.27031664001 2025-03-30,19:00:52.000,89,11083375,14045,0,1743361251,12921.098374299989,90.1956622200014,53401.41704616001 2025-03-30,19:00:53.000,89,11083443,14165,0,1743361252,12921.057956439989,90.26615352000226,53401.35416208 2025-03-30,19:00:54.000,89,11083230,14045,0,1743361253,12921.051220129993,90.31549742999778,53401.45198176 2025-03-30,19:00:55.000,89,11083385,14045,0,1743361254,12920.983857029998,90.30844829999842,53401.35416208 2025-03-30,19:00:56.000,89,11083345,14085,0,1743361255,12920.936702859988,90.34369395000249,53401.36813632001 2025-03-30,19:00:57.000,89,11083340,14285,0,1743361256,12920.896285000003,90.38598872999864,53401.36813632001 2025-03-30,19:00:58.000,89,11083427,14125,0,1743361257,12920.862603449998,90.44943090000015,53401.47993024 2025-03-30,19:00:59.000,89,11083332,13965,0,1743361258,12920.835658210002,90.52697133000038,53401.40307192 2025-03-30,19:01:00.000,89,11083350,14205,0,1743361259,12920.815449280002,90.55516784999782,53401.40307192 2025-03-30,19:01:01.000,89,11083443,14085,0,1743361260,12920.714404630002,90.6538556700034,53401.3611492 2025-03-30,19:01:02.000,89,11083439,14045,0,1743361261,12920.768295109992,90.69615044999955,53401.444994640005 2025-03-30,19:01:03.000,89,11083386,14045,0,1743361262,12920.667250459992,90.61861001999932,53401.424033280004 2025-03-30,19:01:04.000,89,11083378,14045,0,1743361263,12920.606623669992,90.61861001999932,53401.375123440004 2025-03-30,19:01:05.000,89,11083406,14045,0,1743361264,12920.586414739992,90.55516784999782,53401.396084800006 2025-03-30,19:01:06.000,89,11083358,14005,0,1743361265,12920.492106400001,90.49877481000294,53401.375123440004 2025-03-30,19:01:07.000,89,11083434,14445,0,1743361266,12920.47189747,90.48467655000422,53401.48691736001 2025-03-30,19:01:08.000,89,11083431,14045,0,1743361267,12920.438215919996,90.37893959999928,53401.444994640005 2025-03-30,19:01:09.000,89,11083306,14285,0,1743361268,12920.39106175,90.38598872999864,53401.41005904 2025-03-30,19:01:10.000,89,11083463,14205,0,1743361269,12920.357380199996,90.2943500399997,53401.36813632001 2025-03-30,19:01:11.000,89,11083360,14085,0,1743361270,12920.30348971999,90.1463183099986,53401.45896888 2025-03-30,19:01:12.000,89,11083301,14365,0,1743361271,12920.377589129996,90.20271135000075,53401.43800752001 2025-03-30,19:01:13.000,89,11083345,14285,0,1743361272,12920.316962339995,90.21680960999947,53401.424033280004 2025-03-30,19:01:14.000,89,11083377,14245,0,1743361273,12920.36411650999,90.13926917999925,53401.4310204 2025-03-30,19:01:15.000,89,11083318,14005,0,1743361274,12920.37085282,90.1604165700046,53401.38909768001 2025-03-30,19:01:16.000,89,11083437,14565,0,1743361275,12920.39106175,90.1463183099986,53401.41704616001 2025-03-30,19:01:17.000,89,11083513,14005,0,1743361276,12920.357380199996,90.1463183099986,53401.43800752001 2025-03-30,19:01:18.000,89,11083313,14205,0,1743361277,12920.337171269995,90.25205526000354,53401.41005904 2025-03-30,19:01:19.000,89,11083315,14045,0,1743361278,12920.337171269995,90.26615352000226,53401.41704616001 2025-03-30,19:01:20.000,89,11083428,14405,0,1743361279,12920.35064389,90.36484134000057,53401.424033280004 2025-03-30,19:01:21.000,89,11083415,14005,0,1743361280,12920.35064389,90.37189046999993,53401.38211056 2025-03-30,19:01:22.000,89,11083411,14125,0,1743361281,12920.256335549995,90.38598872999864,53401.33320072 2025-03-30,19:01:23.000,89,11083367,14205,0,1743361282,12920.26980817,90.43533264000143,53401.38909768001 2025-03-30,19:01:24.000,89,11083389,14205,0,1743361283,12920.14181827999,90.48467655000422,53401.277303760005 2025-03-30,19:01:25.000,89,11083304,13885,0,1743361284,12920.14181827999,90.56926611000381,53401.29826512001 2025-03-30,19:01:26.000,89,11083454,14165,0,1743361285,12920.12160934999,90.43533264000143,53401.291278 2025-03-30,19:01:27.000,89,11083415,14045,0,1743361286,12920.04750994,90.4423817700008,53401.2563424 2025-03-30,19:01:28.000,89,11083440,13925,0,1743361287,12920.04750994,90.4423817700008,53401.30525224 2025-03-30,19:01:29.000,89,11083473,13885,0,1743361288,12920.074455179994,90.47762742000486,53401.277303760005 2025-03-30,19:01:30.000,89,11083428,14245,0,1743361289,12920.013828389994,90.42828351000207,53401.326213600005 2025-03-30,19:01:31.000,89,11083284,14045,0,1743361290,12920.04077362999,90.38598872999864,53401.27031664001 2025-03-30,19:01:32.000,89,11083334,13965,0,1743361291,12920.08119148999,90.36484134000057,53401.277303760005 2025-03-30,19:01:33.000,89,11083288,14165,0,1743361292,12920.114873039995,90.37189046999993,53401.24236816 2025-03-30,19:01:34.000,89,11083358,14045,0,1743361293,12920.12834566,90.33664482000313,53401.228393920006 2025-03-30,19:01:35.000,89,11083468,14045,0,1743361294,12920.16876352,90.28730091000034,53401.23538104 2025-03-30,19:01:36.000,89,11083373,14045,0,1743361295,12920.30348971999,90.26615352000226,53401.19345832 2025-03-30,19:01:37.000,89,11083470,14085,0,1743361296,12920.33043496,90.2943500399997,53401.291278 2025-03-30,19:01:38.000,89,11083426,14205,0,1743361297,12920.444952229991,90.38598872999864,53401.22140680001 2025-03-30,19:01:39.000,89,11083312,14165,0,1743361298,12920.485370089991,90.36484134000057,53401.228393920006 2025-03-30,19:01:40.000,89,11083364,14165,0,1743361299,12920.566205809992,90.49877481000294,53401.24935528001 2025-03-30,19:01:41.000,89,11083385,14325,0,1743361300,12920.613359980001,90.49877481000294,53401.13057424001 2025-03-30,19:01:42.000,89,11083333,14245,0,1743361301,12920.673986770002,90.56221698000445,53401.22140680001 2025-03-30,19:01:43.000,89,11083291,13925,0,1743361302,12920.808712969992,90.61861001999932,53401.21441968 2025-03-30,19:01:44.000,89,11083312,14245,0,1743361303,12920.788504039992,90.66795393000211,53401.2563424 2025-03-30,19:01:45.000,89,11083468,13965,0,1743361304,12920.849130829993,90.7525434900017,53401.23538104 2025-03-30,19:01:46.000,89,11083468,14085,0,1743361305,12920.849130829993,90.80188740000449,53401.23538104 2025-03-30,19:01:47.000,89,11083382,14045,0,1743361306,12920.849130829993,90.81598566000321,53401.19345832 2025-03-30,19:01:48.000,89,11083340,14205,0,1743361307,12920.929966549993,90.85828043999936,53401.26332952 2025-03-30,19:01:49.000,89,11083418,13965,0,1743361308,12920.869339759993,90.88647696000407,53401.2563424 2025-03-30,19:01:50.000,89,11083519,14085,0,1743361309,12920.862603449998,90.73139610000362,53401.16550984 2025-03-30,19:01:51.000,89,11083420,13965,0,1743361310,12920.855867140002,90.72434697000426,53401.22140680001 2025-03-30,19:01:52.000,89,11083528,14165,0,1743361311,12920.808712969992,90.74549436000234,53401.172496959996 2025-03-30,19:01:53.000,89,11083414,14125,0,1743361312,12920.781767729997,90.64680654000404,53401.277303760005 2025-03-30,19:01:54.000,89,11083365,13925,0,1743361313,12920.781767729997,90.63270827999804,53401.13756136 2025-03-30,19:01:55.000,89,11083303,14405,0,1743361314,12920.801976659997,90.59746263000125,53401.20044544001 2025-03-30,19:01:56.000,89,11083335,14125,0,1743361315,12920.775031420002,90.51992220000102,53401.13756136 2025-03-30,19:01:57.000,89,11083421,14245,0,1743361316,12920.775031420002,90.48467655000422,53401.1864712 2025-03-30,19:01:58.000,89,11083411,14085,0,1743361317,12920.707668319992,90.43533264000143,53401.22140680001 2025-03-30,19:01:59.000,89,11083321,14085,0,1743361318,12920.748086179992,90.31549742999778,53401.172496959996 2025-03-30,19:02:00.000,89,11083401,14165,0,1743361319,12920.660514149997,90.27320265000162,53401.13756136 2025-03-30,19:02:01.000,89,11083232,13925,0,1743361320,12920.721140939997,90.23090786999819,53401.158522720005 2025-03-30,19:02:02.000,89,11083317,14085,0,1743361321,12920.727877249992,90.12517092000053,53401.158522720005 2025-03-30,19:02:03.000,89,11083393,14365,0,1743361322,12920.801976659997,90.11107266000181,53401.13057424001 2025-03-30,19:02:04.000,89,11083378,14205,0,1743361323,12920.775031420002,90.00533571000415,53401.13756136 2025-03-30,19:02:05.000,89,11083401,13885,0,1743361324,12920.808712969992,89.9841883199988,53401.158522720005 2025-03-30,19:02:06.000,89,11083395,14125,0,1743361325,12920.909757619993,90.01943397000286,53401.12358712 2025-03-30,19:02:07.000,89,11083323,14165,0,1743361326,12920.889548689993,90.04058136000094,53401.20044544001 2025-03-30,19:02:08.000,89,11083329,14045,0,1743361327,12921.017538579988,89.9841883199988,53401.1864712 2025-03-30,19:02:09.000,89,11083315,14165,0,1743361328,12921.084901679998,90.01943397000286,53401.15153560001 2025-03-30,19:02:10.000,89,11083393,14005,0,1743361329,12921.212891569994,89.948942670002,53401.19345832 2025-03-30,19:02:11.000,89,11083360,14085,0,1743361330,12921.32067252999,90.00533571000415,53401.158522720005 2025-03-30,19:02:12.000,89,11083339,14325,0,1743361331,12921.414980869995,89.99828658000479,53401.10262576001 2025-03-30,19:02:13.000,89,11083384,14405,0,1743361332,12921.46213503999,89.9841883199988,53401.17948408001 2025-03-30,19:02:14.000,89,11083347,14325,0,1743361333,12921.556443379995,90.00533571000415,53401.24236816 2025-03-30,19:02:15.000,89,11083352,14285,0,1743361334,12921.576652309996,89.9841883199988,53401.23538104 2025-03-30,19:02:16.000,89,11083308,14085,0,1743361335,12921.738323749996,90.06877787999838,53401.17948408001 2025-03-30,19:02:17.000,89,11083415,14005,0,1743361336,12921.778741609996,90.1463183099986,53401.31922648001 2025-03-30,19:02:18.000,89,11083395,14245,0,1743361337,12921.852841020002,90.20976048000011,53401.23538104 2025-03-30,19:02:19.000,89,11083307,14165,0,1743361338,12921.913467810002,90.30139916999906,53401.22140680001 2025-03-30,19:02:20.000,89,11083336,14245,0,1743361339,12921.920204119997,90.25205526000354,53401.375123440004 2025-03-30,19:02:21.000,89,11083362,14285,0,1743361340,12921.926940429992,90.31549742999778,53401.22140680001 2025-03-30,19:02:22.000,89,11083405,14245,0,1743361341,12921.926940429992,90.28730091000034,53401.24236816 2025-03-30,19:02:23.000,89,11083344,14205,0,1743361342,12921.967358289992,90.51287307000166,53401.396084800006 2025-03-30,19:02:24.000,89,11083367,14245,0,1743361343,12921.866313639992,90.49172568000358,53401.375123440004 2025-03-30,19:02:25.000,89,11083296,14165,0,1743361344,12921.994303530002,90.45648002999951,53401.375123440004 2025-03-30,19:02:26.000,89,11083262,14125,0,1743361345,12921.974094600002,90.53402045999974,53401.45896888 2025-03-30,19:02:27.000,89,11083340,14045,0,1743361346,12921.920204119997,90.57631524000317,53401.38909768001 2025-03-30,19:02:28.000,89,11083339,14085,0,1743361347,12921.980830909997,90.5410695899991,53401.4310204 2025-03-30,19:02:29.000,89,11083445,14085,0,1743361348,12921.994303530002,90.59041350000189,53401.444994640005 2025-03-30,19:02:30.000,89,11083357,14245,0,1743361349,12921.920204119997,90.62565914999868,53401.444994640005 2025-03-30,19:02:31.000,89,11083393,14165,0,1743361350,12922.021248769997,90.66795393000211,53401.53582720001 2025-03-30,19:02:32.000,89,11083492,14205,0,1743361351,12921.974094600002,90.61156088999996,53401.424033280004 2025-03-30,19:02:33.000,89,11083317,14205,0,1743361352,12921.953885670002,90.7172978400049,53401.277303760005 2025-03-30,19:02:34.000,89,11083501,14405,0,1743361353,12921.913467810002,90.62565914999868,53401.48691736001 2025-03-30,19:02:35.000,89,11083414,14045,0,1743361354,12921.879786259997,90.73139610000362,53401.52884008 2025-03-30,19:02:36.000,89,11083397,14005,0,1743361355,12921.886522569992,90.66795393000211,53401.4310204 2025-03-30,19:02:37.000,89,11083442,14245,0,1743361356,12921.819159469997,90.72434697000426,53401.47993024 2025-03-30,19:02:38.000,89,11083265,14205,0,1743361357,12921.785477919992,90.64680654000404,53401.58473704001 2025-03-30,19:02:39.000,89,11083430,14165,0,1743361358,12921.772005300001,90.63270827999804,53401.61967264 2025-03-30,19:02:40.000,89,11083438,14005,0,1743361359,12921.684433269991,90.63975741000468,53401.51486584001 2025-03-30,19:02:41.000,89,11083364,13925,0,1743361360,12921.697905889996,90.66795393000211,53401.41704616001 2025-03-30,19:02:42.000,89,11083303,14165,0,1743361361,12921.69116958,90.51287307000166,53401.41704616001 2025-03-30,19:02:43.000,89,11083262,14125,0,1743361362,12921.61033386,90.52697133000038,53401.47294312 2025-03-30,19:02:44.000,89,11083456,14085,0,1743361363,12921.62380647999,90.42123438000272,53401.45896888 2025-03-30,19:02:45.000,89,11083383,13885,0,1743361364,12921.596861239996,90.32959569000377,53401.493904480005 2025-03-30,19:02:46.000,89,11083296,14245,0,1743361365,12921.58338861999,90.1956622200014,53401.45896888 2025-03-30,19:02:47.000,89,11083334,14525,0,1743361366,12921.63054279,90.26615352000226,53401.52185296 2025-03-30,19:02:48.000,89,11083475,14405,0,1743361367,12921.637279099996,90.11812179000117,53401.58473704001 2025-03-30,19:02:49.000,89,11083126,14205,0,1743361368,12921.637279099996,90.03353223000158,53401.45896888 2025-03-30,19:02:50.000,89,11083386,14125,0,1743361369,12921.59012493,90.07582700999774,53401.47294312 2025-03-30,19:02:51.000,89,11083351,13885,0,1743361370,12921.637279099996,90.08992527000373,53401.52185296 2025-03-30,19:02:52.000,89,11083372,14205,0,1743361371,12921.617070169996,90.02648310000222,53401.48691736001 2025-03-30,19:02:53.000,89,11083420,13965,0,1743361372,12921.62380647999,90.03353223000158,53401.58473704001 2025-03-30,19:02:54.000,89,11083293,14205,0,1743361373,12921.677696959996,89.948942670002,53401.68954384 2025-03-30,19:02:55.000,89,11083343,14485,0,1743361374,12921.704642199991,89.96304093000072,53401.640634 2025-03-30,19:02:56.000,89,11083388,14165,0,1743361375,12921.758532679996,89.99123744999815,53401.612685520005 2025-03-30,19:02:57.000,89,11083340,14285,0,1743361376,12921.772005300001,89.96304093000072,53401.64762112 2025-03-30,19:02:58.000,89,11083379,14045,0,1743361377,12921.765268989991,89.99828658000479,53401.64762112 2025-03-30,19:02:59.000,89,11083421,14045,0,1743361378,12921.832632090001,89.948942670002,53401.63364688001 2025-03-30,19:03:00.000,89,11083286,14165,0,1743361379,12921.899995189997,89.97713918999943,53401.71749232 2025-03-30,19:03:01.000,89,11083383,14125,0,1743361380,12921.866313639992,89.99828658000479,53401.64762112 2025-03-30,19:03:02.000,89,11083390,14085,0,1743361381,12921.819159469997,90.06172874999902,53401.59871128 2025-03-30,19:03:03.000,89,11083336,14125,0,1743361382,12921.893258880002,90.04058136000094,53401.70351808001 2025-03-30,19:03:04.000,89,11083377,13965,0,1743361383,12921.913467810002,90.04058136000094,53401.64762112 2025-03-30,19:03:05.000,89,11083363,14325,0,1743361384,12921.994303530002,90.11812179000117,53401.63364688001 2025-03-30,19:03:06.000,89,11083465,14405,0,1743361385,12921.987567219992,90.21680960999947,53401.72447944001 2025-03-30,19:03:07.000,89,11083417,14085,0,1743361386,12921.994303530002,90.21680960999947,53401.69653096 2025-03-30,19:03:08.000,89,11083398,14165,0,1743361387,12922.041457699997,90.28025178000098,53401.66858248 2025-03-30,19:03:09.000,89,11083408,14245,0,1743361388,12922.088611869993,90.31549742999778,53401.661595360005 2025-03-30,19:03:10.000,89,11083353,14125,0,1743361389,12922.115557110003,90.38598872999864,53401.68255672001 2025-03-30,19:03:11.000,89,11083269,14205,0,1743361390,12922.142502349998,90.46352915999887,53401.612685520005 2025-03-30,19:03:12.000,89,11083381,14005,0,1743361391,12922.162711279998,90.44943090000015,53401.612685520005 2025-03-30,19:03:13.000,89,11083310,13925,0,1743361392,12922.182920209998,90.5410695899991,53401.62665976 2025-03-30,19:03:14.000,89,11083381,13965,0,1743361393,12922.196392829988,90.5410695899991,53401.64762112 2025-03-30,19:03:15.000,89,11083377,14005,0,1743361394,12922.196392829988,90.56221698000445,53401.72447944001 2025-03-30,19:03:16.000,89,11083365,13885,0,1743361395,12922.209865449993,90.61156088999996,53401.68954384 2025-03-30,19:03:17.000,89,11083427,14045,0,1743361396,12922.169447589993,90.66090480000275,53401.59871128 2025-03-30,19:03:18.000,89,11083314,14245,0,1743361397,12922.135766040003,90.67500306000147,53401.6755696 2025-03-30,19:03:19.000,89,11083332,14005,0,1743361398,12922.149238659993,90.66090480000275,53401.63364688001 2025-03-30,19:03:20.000,89,11083526,14245,0,1743361399,12922.122293419998,90.72434697000426,53401.59871128 2025-03-30,19:03:21.000,89,11083357,14205,0,1743361400,12922.129029729993,90.70319957999891,53401.68255672001 2025-03-30,19:03:22.000,89,11083488,14485,0,1743361401,12922.095348180002,90.69615044999955,53401.710505200004 2025-03-30,19:03:23.000,89,11083364,14245,0,1743361402,12922.014512460002,90.66795393000211,53401.64762112 2025-03-30,19:03:24.000,89,11083534,14285,0,1743361403,12922.034721390002,90.67500306000147,53401.640634 2025-03-30,19:03:25.000,89,11083309,13965,0,1743361404,12921.974094600002,90.5410695899991,53401.64762112 2025-03-30,19:03:26.000,89,11083384,13925,0,1743361405,12922.014512460002,90.51287307000166,53401.64762112 2025-03-30,19:03:27.000,89,11083496,13885,0,1743361406,12922.068402939993,90.43533264000143,53401.64762112 2025-03-30,19:03:28.000,89,11083359,14045,0,1743361407,12922.075139250002,90.32959569000377,53401.66858248 2025-03-30,19:03:29.000,89,11083404,14085,0,1743361408,12922.176183899988,90.28025178000098,53401.61967264 2025-03-30,19:03:30.000,89,11083478,14125,0,1743361409,12922.277228549989,90.25205526000354,53401.65460824001 2025-03-30,19:03:31.000,89,11083367,13805,0,1743361410,12922.344591649999,90.25205526000354,53401.640634 2025-03-30,19:03:32.000,89,11083395,14165,0,1743361411,12922.385009509999,90.24500613000419,53401.640634 2025-03-30,19:03:33.000,89,11083441,14205,0,1743361412,12922.533208329995,90.28730091000034,53401.780376400005 2025-03-30,19:03:34.000,89,11083379,14045,0,1743361413,12922.62078035999,90.30844829999842,53401.78736352 2025-03-30,19:03:35.000,89,11083414,13965,0,1743361414,12922.715088699995,90.32254656000441,53401.75242792001 2025-03-30,19:03:36.000,89,11083422,13925,0,1743361415,12922.775715489995,90.36484134000057,53401.7454408 2025-03-30,19:03:37.000,89,11083310,13965,0,1743361416,12922.74203393999,90.40008699000464,53401.65460824001 2025-03-30,19:03:38.000,89,11083427,14285,0,1743361417,12922.76897918,90.49172568000358,53401.68954384 2025-03-30,19:03:39.000,89,11083409,14125,0,1743361418,12922.755506559995,90.56221698000445,53401.661595360005 2025-03-30,19:03:40.000,89,11083356,14205,0,1743361419,12922.74203393999,90.58336437000253,53401.62665976 2025-03-30,19:03:41.000,89,11083434,14085,0,1743361420,12922.78918811,90.71024870999827,53401.5707628 2025-03-30,19:03:42.000,89,11083325,14165,0,1743361421,12922.80939704,90.78074000999914,53401.63364688001 2025-03-30,19:03:43.000,89,11083386,14085,0,1743361422,12922.78918811,90.76664175000042,53401.60569840001 2025-03-30,19:03:44.000,89,11083390,14125,0,1743361423,12922.74203393999,90.72434697000426,53401.731466560006 2025-03-30,19:03:45.000,89,11083286,14045,0,1743361424,12922.78918811,90.75959262000106,53401.710505200004 2025-03-30,19:03:46.000,89,11083405,13965,0,1743361425,12922.80266072999,90.79483826999785,53401.70351808001 2025-03-30,19:03:47.000,89,11083423,14325,0,1743361426,12922.816133349996,90.79483826999785,53401.640634 2025-03-30,19:03:48.000,89,11083442,13885,0,1743361427,12922.8498149,90.74549436000234,53401.6755696 2025-03-30,19:03:49.000,89,11083513,14245,0,1743361428,12922.89023276,90.63975741000468,53401.63364688001 2025-03-30,19:03:50.000,89,11083357,14005,0,1743361429,12922.87002383,90.7525434900017,53401.62665976 2025-03-30,19:03:51.000,89,11083352,14205,0,1743361430,12922.863287519991,90.69615044999955,53401.640634 2025-03-30,19:03:52.000,89,11083282,14165,0,1743361431,12922.883496449991,90.66795393000211,53401.58473704001 2025-03-30,19:03:53.000,89,11083437,14405,0,1743361432,12922.957595859996,90.62565914999868,53401.59871128 2025-03-30,19:03:54.000,89,11083438,14005,0,1743361433,12922.957595859996,90.62565914999868,53401.612685520005 2025-03-30,19:03:55.000,89,11083279,14085,0,1743361434,12923.004750029992,90.57631524000317,53401.66858248 2025-03-30,19:03:56.000,89,11083525,14045,0,1743361435,12923.004750029992,90.55516784999782,53401.65460824001 2025-03-30,19:03:57.000,89,11083444,14245,0,1743361436,12923.011486340001,90.56926611000381,53401.710505200004 2025-03-30,19:03:58.000,89,11083444,14125,0,1743361437,12923.078849439997,90.47057828999823,53401.731466560006 2025-03-30,19:03:59.000,89,11083266,13885,0,1743361438,12923.058640509997,90.4423817700008,53401.710505200004 2025-03-30,19:04:00.000,89,11083409,14165,0,1743361439,12923.072113130002,90.37189046999993,53401.68954384 2025-03-30,19:04:01.000,89,11083426,13965,0,1743361440,12923.099058369997,90.25205526000354,53401.68954384 2025-03-30,19:04:02.000,89,11083583,14045,0,1743361441,12923.092322060002,90.22385873999883,53401.69653096 2025-03-30,19:04:03.000,89,11083509,13885,0,1743361442,12923.065376819992,90.1604165700046,53401.710505200004 2025-03-30,19:04:04.000,89,11083433,13805,0,1743361443,12923.051904200001,90.18861309000204,53401.661595360005 2025-03-30,19:04:05.000,89,11083351,13925,0,1743361444,12923.112530990002,90.18156396000268,53401.640634 2025-03-30,19:04:06.000,89,11083323,14085,0,1743361445,12923.051904200001,90.11812179000117,53401.61967264 2025-03-30,19:04:07.000,89,11083379,14005,0,1743361446,12923.051904200001,90.10402353000245,53401.61967264 2025-03-30,19:04:08.000,89,11083334,14045,0,1743361447,12923.099058369997,90.16746570000396,53401.65460824001 2025-03-30,19:04:09.000,89,11083313,14005,0,1743361448,12923.085585749992,90.18156396000268,53401.73845368 2025-03-30,19:04:10.000,89,11083351,14045,0,1743361449,12923.092322060002,90.20271135000075,53401.59871128 2025-03-30,19:04:11.000,89,11083450,14205,0,1743361450,12923.045167889992,90.31549742999778,53401.73845368 2025-03-30,19:04:12.000,89,11083315,14205,0,1743361451,12923.018222649996,90.2943500399997,53401.780376400005 2025-03-30,19:04:13.000,89,11083415,14205,0,1743361452,12922.998013719996,90.28025178000098,53401.780376400005 2025-03-30,19:04:14.000,89,11083260,14405,0,1743361453,12922.998013719996,90.35074308000185,53401.68954384 2025-03-30,19:04:15.000,89,11083420,14205,0,1743361454,12922.944123239991,90.37893959999928,53401.75242792001 2025-03-30,19:04:16.000,89,11083355,13925,0,1743361455,12922.950859550001,90.30844829999842,53401.7454408 2025-03-30,19:04:17.000,89,11083354,14085,0,1743361456,12922.903705379991,90.393037859998,53401.731466560006 2025-03-30,19:04:18.000,89,11083408,14045,0,1743361457,12922.984541099991,90.47057828999823,53401.78736352 2025-03-30,19:04:19.000,89,11083396,14205,0,1743361458,12922.917177999996,90.38598872999864,53401.85024760001 2025-03-30,19:04:20.000,89,11083417,13805,0,1743361459,12922.883496449991,90.33664482000313,53401.75242792001 2025-03-30,19:04:21.000,89,11083380,13725,0,1743361460,12922.80939704,90.35779221000121,53401.64762112 2025-03-30,19:04:22.000,89,11083276,14565,0,1743361461,12922.80266072999,90.37189046999993,53401.731466560006 2025-03-30,19:04:23.000,89,11083374,14125,0,1743361462,12922.836342279996,90.32254656000441,53401.76640216 2025-03-30,19:04:24.000,89,11083393,13845,0,1743361463,12922.87002383,90.4423817700008,53401.731466560006 2025-03-30,19:04:25.000,89,11083233,13965,0,1743361464,12922.950859550001,90.35074308000185,53401.75242792001 2025-03-30,19:04:26.000,89,11083374,14005,0,1743361465,12922.944123239991,90.2591043900029,53401.83627336 2025-03-30,19:04:27.000,89,11083289,14125,0,1743361466,12922.903705379991,90.26615352000226,53401.71749232 2025-03-30,19:04:28.000,89,11083351,14085,0,1743361467,12922.944123239991,90.27320265000162,53401.731466560006 2025-03-30,19:04:29.000,89,11083347,14165,0,1743361468,12922.964332169991,90.27320265000162,53401.64762112 2025-03-30,19:04:30.000,89,11083319,13925,0,1743361469,12922.964332169991,90.30139916999906,53401.563775680006 2025-03-30,19:04:31.000,89,11083298,13925,0,1743361470,12922.957595859996,90.32959569000377,53401.69653096 2025-03-30,19:04:32.000,89,11083514,14125,0,1743361471,12923.045167889992,90.30844829999842,53401.6755696 2025-03-30,19:04:33.000,89,11083438,14085,0,1743361472,12923.072113130002,90.30844829999842,53401.780376400005 2025-03-30,19:04:34.000,89,11083426,14045,0,1743361473,12923.031695270001,90.32254656000441,53401.85024760001 2025-03-30,19:04:35.000,89,11083292,13965,0,1743361474,12923.038431579997,90.34369395000249,53401.64762112 2025-03-30,19:04:36.000,89,11083435,14045,0,1743361475,12923.031695270001,90.37189046999993,53401.75242792001 2025-03-30,19:04:37.000,89,11083547,13885,0,1743361476,12922.991277410001,90.33664482000313,53401.70351808001 2025-03-30,19:04:38.000,89,11083341,14005,0,1743361477,12923.085585749992,90.393037859998,53401.661595360005 2025-03-30,19:04:39.000,89,11083388,14005,0,1743361478,12922.991277410001,90.45648002999951,53401.640634 2025-03-30,19:04:40.000,89,11083311,14045,0,1743361479,12922.957595859996,90.42123438000272,53401.59871128 2025-03-30,19:04:41.000,89,11083203,13885,0,1743361480,12922.971068480001,90.64680654000404,53401.640634 2025-03-30,19:04:42.000,89,11083475,14045,0,1743361481,12922.950859550001,90.36484134000057,53401.612685520005 2025-03-30,19:04:43.000,89,11083354,13885,0,1743361482,12922.78918811,90.46352915999887,53401.54980144 2025-03-30,19:04:44.000,89,11083458,14325,0,1743361483,12922.795924419996,90.47762742000486,53401.69653096 2025-03-30,19:04:45.000,89,11083299,14085,0,1743361484,12922.74203393999,90.43533264000143,53401.72447944001 2025-03-30,19:04:46.000,89,11083361,13925,0,1743361485,12922.674670839995,90.38598872999864,53401.710505200004 2025-03-30,19:04:47.000,89,11083562,13885,0,1743361486,12922.654461909995,90.49172568000358,53401.62665976 2025-03-30,19:04:48.000,89,11083425,14045,0,1743361487,12922.715088699995,90.40008699000464,53401.63364688001 2025-03-30,19:04:49.000,89,11083269,13925,0,1743361488,12922.70835239,90.32254656000441,53401.731466560006 2025-03-30,19:04:50.000,89,11083305,13965,0,1743361489,12922.68814346,90.45648002999951,53401.60569840001 2025-03-30,19:04:51.000,89,11083195,14085,0,1743361490,12922.66119821999,90.31549742999778,53401.60569840001 2025-03-30,19:04:52.000,89,11083325,13845,0,1743361491,12922.715088699995,90.40008699000464,53401.73845368 2025-03-30,19:04:53.000,89,11083384,14405,0,1743361492,12922.76224286999,90.43533264000143,53401.48691736001 2025-03-30,19:04:54.000,89,11083292,14245,0,1743361493,12922.674670839995,90.37893959999928,53401.57774992 2025-03-30,19:04:55.000,89,11083473,13845,0,1743361494,12922.68140714999,90.36484134000057,53401.64762112 2025-03-30,19:04:56.000,89,11083250,14045,0,1743361495,12922.856551209996,90.30139916999906,53401.7454408 2025-03-30,19:04:57.000,89,11083195,13965,0,1743361496,12922.654461909995,90.31549742999778,53401.58473704001 2025-03-30,19:04:58.000,89,11083383,14085,0,1743361497,12922.76897918,90.37189046999993,53401.54980144 2025-03-30,19:04:59.000,89,11083409,14165,0,1743361498,12922.74877025,90.38598872999864,53401.59871128 2025-03-30,19:05:00.000,89,11083402,14005,0,1743361499,12922.80266072999,90.20976048000011,53401.60569840001 2025-03-30,19:05:01.000,89,11083425,13925,0,1743361500,12922.80939704,90.1604165700046,53401.63364688001 2025-03-30,19:05:02.000,89,11083473,14085,0,1743361501,12922.78245179999,90.27320265000162,53401.5707628 2025-03-30,19:05:03.000,89,11083372,13765,0,1743361502,12922.903705379991,90.393037859998,53401.6755696 2025-03-30,19:05:04.000,89,11083494,13845,0,1743361503,12923.058640509997,90.28730091000034,53401.640634 2025-03-30,19:05:05.000,89,11083584,13885,0,1743361504,12922.944123239991,90.40008699000464,53401.63364688001 2025-03-30,19:05:06.000,89,11083532,13965,0,1743361505,12922.950859550001,90.5410695899991,53401.51486584001 2025-03-30,19:05:07.000,89,11083278,14005,0,1743361506,12923.159685159997,90.59041350000189,53401.41704616001 2025-03-30,19:05:08.000,89,11083349,13925,0,1743361507,12923.078849439997,90.47057828999823,53401.66858248 2025-03-30,19:05:09.000,89,11083596,14045,0,1743361508,12923.078849439997,90.61156088999996,53401.731466560006 2025-03-30,19:05:10.000,89,11083365,14125,0,1743361509,12923.227048259992,90.59041350000189,53401.68954384 2025-03-30,19:05:11.000,89,11083300,13965,0,1743361510,12923.152948850002,90.52697133000038,53401.591724160004 2025-03-30,19:05:12.000,89,11083246,14045,0,1743361511,12923.166421469992,90.62565914999868,53401.63364688001 2025-03-30,19:05:13.000,89,11083389,14045,0,1743361512,12923.186630399992,90.57631524000317,53401.66858248 2025-03-30,19:05:14.000,89,11083272,14205,0,1743361513,12923.092322060002,90.66090480000275,53401.640634 2025-03-30,19:05:15.000,89,11083304,14085,0,1743361514,12923.112530990002,90.56926611000381,53401.5707628 2025-03-30,19:05:16.000,89,11083364,14085,0,1743361515,12923.058640509997,90.79483826999785,53401.61967264 2025-03-30,19:05:17.000,89,11083310,13845,0,1743361516,12923.045167889992,90.72434697000426,53401.63364688001 2025-03-30,19:05:18.000,89,11083432,13885,0,1743361517,12922.937386929996,90.94286999999895,53401.60569840001 2025-03-30,19:05:19.000,89,11083353,13885,0,1743361518,12922.964332169991,90.7172978400049,53401.61967264 2025-03-30,19:05:20.000,89,11083360,14045,0,1743361519,12922.917177999996,90.61156088999996,53401.53582720001 2025-03-30,19:05:21.000,89,11083388,14165,0,1743361520,12923.011486340001,90.56926611000381,53401.661595360005 2025-03-30,19:05:22.000,89,11083321,14045,0,1743361521,12922.944123239991,90.68205219000083,53401.45896888 2025-03-30,19:05:23.000,89,11083165,14085,0,1743361522,12922.930650620001,90.56926611000381,53401.58473704001 2025-03-30,19:05:24.000,89,11083507,14045,0,1743361523,12922.923914309991,90.5410695899991,53401.63364688001 2025-03-30,19:05:25.000,89,11083625,13805,0,1743361524,12922.991277410001,90.37893959999928,53401.46595600001 2025-03-30,19:05:26.000,89,11083169,13925,0,1743361525,12922.950859550001,90.4423817700008,53401.444994640005 2025-03-30,19:05:27.000,89,11083607,13925,0,1743361526,12923.051904200001,90.16746570000396,53401.41704616001 2025-03-30,19:05:28.000,89,11083172,14005,0,1743361527,12923.018222649996,90.13926917999925,53401.563775680006 2025-03-30,19:05:29.000,89,11083511,14165,0,1743361528,12923.112530990002,90.04058136000094,53401.60569840001 2025-03-30,19:05:30.000,89,11083607,13965,0,1743361529,12923.159685159997,90.02648310000222,53401.5707628 2025-03-30,19:05:31.000,89,11083341,14245,0,1743361530,12923.132739920002,89.97009006000008,53401.58473704001 2025-03-30,19:05:32.000,89,11083360,14205,0,1743361531,12923.179894089997,89.87845137000113,53401.612685520005 2025-03-30,19:05:33.000,89,11083415,14045,0,1743361532,12923.227048259992,89.84320572000433,53401.612685520005 2025-03-30,19:05:34.000,89,11083401,13885,0,1743361533,12923.321356599998,89.85730398000305,53401.64762112 2025-03-30,19:05:35.000,89,11083306,14245,0,1743361534,12923.462819109998,90.01943397000286,53401.66858248 2025-03-30,19:05:36.000,89,11083652,13965,0,1743361535,12923.489764349993,89.82205832999898,53401.731466560006 2025-03-30,19:05:37.000,89,11083288,13845,0,1743361536,12923.590808999994,89.96304093000072,53401.542814320004 2025-03-30,19:05:38.000,89,11083405,13725,0,1743361537,12923.543654829999,90.0123848400035,53401.45198176 2025-03-30,19:05:39.000,89,11083334,14125,0,1743361538,12923.570600069994,89.93484441000328,53401.45198176 2025-03-30,19:05:40.000,89,11083158,13885,0,1743361539,12923.644699479999,89.94189354000264,53401.68954384 2025-03-30,19:05:41.000,89,11083553,13885,0,1743361540,12923.604281619999,89.92779528000392,53401.54980144 2025-03-30,19:05:42.000,89,11083547,14165,0,1743361541,12923.557127449989,89.97009006000008,53401.61967264 2025-03-30,19:05:43.000,89,11083391,13845,0,1743361542,12923.590808999994,90.01943397000286,53401.542814320004 2025-03-30,19:05:44.000,89,11083446,14205,0,1743361543,12923.543654829999,89.89959875999921,53401.59871128 2025-03-30,19:05:45.000,89,11083523,14125,0,1743361544,12923.435873869988,89.91369701999793,53401.710505200004 2025-03-30,19:05:46.000,89,11083483,14165,0,1743361545,12923.483028039998,89.90664788999857,53401.542814320004 2025-03-30,19:05:47.000,89,11083260,14125,0,1743361546,12923.442610179998,89.85730398000305,53401.53582720001 2025-03-30,19:05:48.000,89,11083475,14085,0,1743361547,12923.422401249998,89.7022231200026,53401.640634 2025-03-30,19:05:49.000,89,11083297,14165,0,1743361548,12923.381983389998,89.7022231200026,53401.60569840001 2025-03-30,19:05:50.000,89,11083435,14045,0,1743361549,12923.408928629993,89.77271442000347,53401.63364688001 2025-03-30,19:05:51.000,89,11083362,14245,0,1743361550,12923.435873869988,89.70927225000196,53401.591724160004 2025-03-30,19:05:52.000,89,11083197,13845,0,1743361551,12923.462819109998,89.7374687699994,53401.6755696 2025-03-30,19:05:53.000,89,11083367,13965,0,1743361552,12923.496500659989,89.75156702999811,53401.63364688001 2025-03-30,19:05:54.000,89,11083454,14005,0,1743361553,12923.577336379989,89.7374687699994,53401.62665976 2025-03-30,19:05:55.000,89,11083406,13965,0,1743361554,12923.70532627,89.65287920999981,53401.640634 2025-03-30,19:05:56.000,89,11083397,14325,0,1743361555,12923.80637092,89.61763356000301,53401.70351808001 2025-03-30,19:05:57.000,89,11083312,13845,0,1743361556,12923.914151879995,89.67402659999789,53401.76640216 2025-03-30,19:05:58.000,89,11083354,14165,0,1743361557,12923.94109711999,89.53304400000343,53401.68255672001 2025-03-30,19:05:59.000,89,11083558,13965,0,1743361558,12923.88047032999,89.63173182000173,53401.68255672001 2025-03-30,19:06:00.000,89,11083311,13885,0,1743361559,12923.98151497999,89.66697746999853,53401.66858248 2025-03-30,19:06:01.000,89,11083552,14005,0,1743361560,12924.06908701,89.64583008000045,53401.710505200004 2025-03-30,19:06:02.000,89,11083371,14125,0,1743361561,12924.210549520001,89.70927225000196,53401.85024760001 2025-03-30,19:06:03.000,89,11083372,14285,0,1743361562,12924.102768559991,89.72337051000068,53401.927105920004 2025-03-30,19:06:04.000,89,11083543,14325,0,1743361563,12924.149922730001,89.71632138000132,53401.58473704001 2025-03-30,19:06:05.000,89,11083359,14045,0,1743361564,12924.237494759996,89.75861616000475,53401.73845368 2025-03-30,19:06:06.000,89,11083389,14165,0,1743361565,12924.210549520001,89.93484441000328,53401.66858248 2025-03-30,19:06:07.000,89,11083127,13845,0,1743361566,12924.230758450001,89.97713918999943,53401.62665976 2025-03-30,19:06:08.000,89,11083390,13925,0,1743361567,12924.116241179996,90.11812179000117,53401.63364688001 2025-03-30,19:06:09.000,89,11083547,13965,0,1743361568,12924.237494759996,90.06877787999838,53401.60569840001 2025-03-30,19:06:10.000,89,11083617,14245,0,1743361569,12924.190340590001,90.31549742999778,53401.62665976 2025-03-30,19:06:11.000,89,11083192,13885,0,1743361570,12924.143186419991,90.18156396000268,53401.661595360005 2025-03-30,19:06:12.000,89,11083461,14085,0,1743361571,12924.264439999992,90.21680960999947,53401.68954384 2025-03-30,19:06:13.000,89,11083485,13885,0,1743361572,12924.183604279991,90.2591043900029,53401.6755696 2025-03-30,19:06:14.000,89,11083208,13885,0,1743361573,12924.082559629991,90.1956622200014,53401.65460824001 2025-03-30,19:06:15.000,89,11083414,13925,0,1743361574,12924.1297138,90.18861309000204,53401.6755696 2025-03-30,19:06:16.000,89,11083465,14005,0,1743361575,12924.035405459996,90.07582700999774,53401.79435064 2025-03-30,19:06:17.000,89,11083304,14245,0,1743361576,12923.954569739995,90.00533571000415,53401.76640216 2025-03-30,19:06:18.000,89,11083316,14045,0,1743361577,12924.00846022,89.89254962999985,53401.731466560006 2025-03-30,19:06:19.000,89,11083349,14285,0,1743361578,12923.96804236,89.77271442000347,53401.75242792001 2025-03-30,19:06:20.000,89,11083334,14085,0,1743361579,12923.86026139999,89.75156702999811,53401.77338928001 2025-03-30,19:06:21.000,89,11083225,14045,0,1743361580,12923.94109711999,89.46960183000192,53401.7454408 2025-03-30,19:06:22.000,89,11083368,13925,0,1743361581,12923.86699771,89.42025791999913,53401.69653096 2025-03-30,19:06:23.000,89,11083322,14245,0,1743361582,12923.954569739995,89.32861923000019,53401.76640216 2025-03-30,19:06:24.000,89,11083292,14165,0,1743361583,12923.934360809995,89.16648924000037,53401.77338928001 2025-03-30,19:06:25.000,89,11083327,13885,0,1743361584,12923.88720664,89.27222618999804,53401.815312 2025-03-30,19:06:26.000,89,11083333,14005,0,1743361585,12923.914151879995,89.04665403000399,53401.79435064 2025-03-30,19:06:27.000,89,11083315,13885,0,1743361586,12924.00846022,89.00435925000056,53401.84326048 2025-03-30,19:06:28.000,89,11083253,13965,0,1743361587,12923.934360809995,89.01845750999928,53401.75242792001 2025-03-30,19:06:29.000,89,11083271,14205,0,1743361588,12923.88720664,88.91976969000098,53401.6755696 2025-03-30,19:06:30.000,89,11083441,14045,0,1743361589,12923.833316159995,88.92681882000034,53401.64762112 2025-03-30,19:06:31.000,89,11083433,14045,0,1743361590,12923.873734019995,88.96911360000377,53401.69653096 2025-03-30,19:06:32.000,89,11083332,14285,0,1743361591,12923.88047032999,88.98321186000248,53401.70351808001 2025-03-30,19:06:33.000,89,11083266,14085,0,1743361592,12923.81984353999,89.00435925000056,53401.7454408 2025-03-30,19:06:34.000,89,11083290,13965,0,1743361593,12923.81984353999,88.99026099000184,53401.64762112 2025-03-30,19:06:35.000,89,11083374,14205,0,1743361594,12923.84678878,89.02550663999864,53401.65460824001 2025-03-30,19:06:36.000,89,11083335,13965,0,1743361595,12923.75921674999,89.10304706999887,53401.64762112 2025-03-30,19:06:37.000,89,11083396,14365,0,1743361596,12923.84678878,89.11714533000486,53401.710505200004 2025-03-30,19:06:38.000,89,11083322,13965,0,1743361597,12923.873734019995,89.1453418500023,53401.68954384 2025-03-30,19:06:39.000,89,11083220,13845,0,1743361598,12923.88720664,89.16648924000037,53401.661595360005 2025-03-30,19:06:40.000,89,11083248,13845,0,1743361599,12923.853525089995,89.27927532000467,53401.65460824001 2025-03-30,19:06:41.000,89,11083398,14165,0,1743361600,12923.914151879995,89.28632445000403,53401.66858248 2025-03-30,19:06:42.000,89,11083406,14085,0,1743361601,12923.90067925999,89.27927532000467,53401.65460824001 2025-03-30,19:06:43.000,89,11083412,14245,0,1743361602,12923.94783343,89.32861923000019,53401.60569840001 2025-03-30,19:06:44.000,89,11083402,13925,0,1743361603,12924.075823319996,89.30747184000211,53401.60569840001 2025-03-30,19:06:45.000,89,11083400,14045,0,1743361604,12924.122977489991,89.44845444000384,53401.64762112 2025-03-30,19:06:46.000,89,11083435,13925,0,1743361605,12924.224022139992,89.43435617999785,53401.6755696 2025-03-30,19:06:47.000,89,11083244,14245,0,1743361606,12924.291385240002,89.49074922,53401.68954384 2025-03-30,19:06:48.000,89,11083375,14005,0,1743361607,12924.426111439992,89.49779834999936,53401.72447944001 2025-03-30,19:06:49.000,89,11083368,14245,0,1743361608,12924.405902509992,89.49074922,53401.640634 2025-03-30,19:06:50.000,89,11083364,13885,0,1743361609,12924.439584059997,89.49779834999936,53401.731466560006 2025-03-30,19:06:51.000,89,11083414,13925,0,1743361610,12924.560837639998,89.56828965000022,53401.71749232 2025-03-30,19:06:52.000,89,11083316,14405,0,1743361611,12924.641673359998,89.53304400000343,53401.731466560006 2025-03-30,19:06:53.000,89,11083342,13885,0,1743361612,12924.695563839989,89.54714226000215,53401.780376400005 2025-03-30,19:06:54.000,89,11083332,14125,0,1743361613,12924.729245389994,89.52599487000407,53401.731466560006 2025-03-30,19:06:55.000,89,11083380,14165,0,1743361614,12924.789872179994,89.51189660999808,53401.84326048 2025-03-30,19:06:56.000,89,11083401,14245,0,1743361615,12924.85723527999,89.51894574000471,53401.77338928001 2025-03-30,19:06:57.000,89,11083281,14245,0,1743361616,12924.94480731,89.57533877999958,53401.78736352 2025-03-30,19:06:58.000,89,11083395,13845,0,1743361617,12924.951543619994,89.6035353000043,53401.73845368 2025-03-30,19:06:59.000,89,11083443,13885,0,1743361618,12924.951543619994,89.58238790999894,53401.73845368 2025-03-30,19:07:00.000,89,11083325,14245,0,1743361619,12924.93807099999,89.65287920999981,53401.86422184 2025-03-30,19:07:01.000,89,11083407,14125,0,1743361620,12924.92459838,89.64583008000045,53401.87120896001 2025-03-30,19:07:02.000,89,11083229,14125,0,1743361621,12924.931334689994,89.7022231200026,53401.86422184 2025-03-30,19:07:03.000,89,11083368,14485,0,1743361622,12924.830290039994,89.74451789999875,53401.86422184 2025-03-30,19:07:04.000,89,11083300,13925,0,1743361623,12924.83702634999,89.72337051000068,53401.84326048 2025-03-30,19:07:05.000,89,11083294,14245,0,1743361624,12924.776399559989,89.80796007000026,53401.8851832 2025-03-30,19:07:06.000,89,11083333,13885,0,1743361625,12924.762926939999,89.77976355000283,53401.8851832 2025-03-30,19:07:07.000,89,11083387,14045,0,1743361626,12924.722509079998,89.82910745999834,53401.91313168 2025-03-30,19:07:08.000,89,11083331,14285,0,1743361627,12924.702300149998,89.84320572000433,53401.85723472 2025-03-30,19:07:09.000,89,11083436,14045,0,1743361628,12924.695563839989,89.78681268000219,53401.948067280005 2025-03-30,19:07:10.000,89,11083330,14005,0,1743361629,12924.709036459994,89.75861616000475,53401.87120896001 2025-03-30,19:07:11.000,89,11083419,14125,0,1743361630,12924.695563839989,89.73041964000004,53401.878196080004 2025-03-30,19:07:12.000,89,11083359,13805,0,1743361631,12924.729245389994,89.61763356000301,53401.84326048 2025-03-30,19:07:13.000,89,11083339,14005,0,1743361632,12924.769663249994,89.59648616999766,53401.93409304 2025-03-30,19:07:14.000,89,11083468,14085,0,1743361633,12924.863971589999,89.51894574000471,53401.86422184 2025-03-30,19:07:15.000,89,11083296,13885,0,1743361634,12924.890916829994,89.48370009000064,53401.9550544 2025-03-30,19:07:16.000,89,11083399,14045,0,1743361635,12924.91786206999,89.28632445000403,53401.948067280005 2025-03-30,19:07:17.000,89,11083300,14125,0,1743361636,12924.94480731,89.30042271000275,53401.94108016001 2025-03-30,19:07:18.000,89,11083280,14405,0,1743361637,12925.04585196,89.30747184000211,53401.93409304 2025-03-30,19:07:19.000,89,11083310,14285,0,1743361638,12925.16710554,89.1453418500023,53401.948067280005 2025-03-30,19:07:20.000,89,11083407,14045,0,1743361639,12925.194050779995,89.11009619999822,53401.8851832 2025-03-30,19:07:21.000,89,11083333,14125,0,1743361640,12925.342249599991,89.07485055000143,53401.98300288 2025-03-30,19:07:22.000,89,11083317,14205,0,1743361641,12925.423085319992,89.08894881000015,53401.98999000001 2025-03-30,19:07:23.000,89,11083398,14165,0,1743361642,12925.618438309997,89.01140837999992,53402.03191272 2025-03-30,19:07:24.000,89,11083383,14045,0,1743361643,12925.827263919993,89.13829272000294,53401.9550544 2025-03-30,19:07:25.000,89,11083364,14165,0,1743361644,12925.807054989993,89.20173489000445,53402.05287408 2025-03-30,19:07:26.000,89,11083364,14045,0,1743361645,12925.975462739989,89.15944011000101,53402.10178392 2025-03-30,19:07:27.000,89,11083464,13925,0,1743361646,12925.975462739989,89.27222618999804,53402.115758160005 2025-03-30,19:07:28.000,89,11083380,13885,0,1743361647,12926.089980009994,89.44845444000384,53402.0249256 2025-03-30,19:07:29.000,89,11083307,14365,0,1743361648,12926.15734310999,89.48370009000064,53401.92011880001 2025-03-30,19:07:30.000,89,11083332,13925,0,1743361649,12926.25838775999,89.59648616999766,53402.01095136 2025-03-30,19:07:31.000,89,11083415,14245,0,1743361650,12926.36616872,89.70927225000196,53402.10178392 2025-03-30,19:07:32.000,89,11083395,14085,0,1743361651,12926.46047705999,89.8361565899977,53401.97601576 2025-03-30,19:07:33.000,89,11083332,14045,0,1743361652,12926.514367539996,89.948942670002,53402.07383544 2025-03-30,19:07:34.000,89,11083431,13965,0,1743361653,12926.615412189996,89.92779528000392,53402.08780968001 2025-03-30,19:07:35.000,89,11083419,14045,0,1743361654,12926.642357429992,90.0476304900003,53402.1297324 2025-03-30,19:07:36.000,89,11083314,14205,0,1743361655,12926.655830049996,90.13222004999989,53402.15768088001 2025-03-30,19:07:37.000,89,11083317,14125,0,1743361656,12926.669302670001,90.12517092000053,53402.15768088001 2025-03-30,19:07:38.000,89,11083397,14245,0,1743361657,12926.662566359992,90.11812179000117,53402.15768088001 2025-03-30,19:07:39.000,89,11083358,13885,0,1743361658,12926.696247909997,90.08287614000437,53402.10877104001 2025-03-30,19:07:40.000,89,11083332,14045,0,1743361659,12926.696247909997,90.16746570000396,53402.17165512 2025-03-30,19:07:41.000,89,11083327,14325,0,1743361660,12926.716456839997,89.96304093000072,53402.213577840004 2025-03-30,19:07:42.000,89,11083338,14165,0,1743361661,12926.655830049996,89.91369701999793,53402.24851344 2025-03-30,19:07:43.000,89,11083406,14205,0,1743361662,12926.669302670001,89.8361565899977,53402.381268720004 2025-03-30,19:07:44.000,89,11083297,14165,0,1743361663,12926.709720530002,89.75861616000475,53402.31139752 2025-03-30,19:07:45.000,89,11083325,14405,0,1743361664,12926.750138390002,89.63173182000173,53402.36729448 2025-03-30,19:07:46.000,89,11083321,14125,0,1743361665,12926.804028869992,89.51189660999808,53402.38825584 2025-03-30,19:07:47.000,89,11083364,14245,0,1743361666,12926.743402079992,89.42025791999913,53402.36030736 2025-03-30,19:07:48.000,89,11083377,14405,0,1743361667,12926.763611009992,89.34976661999826,53402.29742328 2025-03-30,19:07:49.000,89,11083371,14205,0,1743361668,12926.763611009992,89.21583315000316,53402.4790884 2025-03-30,19:07:50.000,89,11083472,14165,0,1743361669,12926.810765180002,89.1453418500023,53402.47210128001 2025-03-30,19:07:51.000,89,11083296,14165,0,1743361670,12926.824237799992,89.11009619999822,53402.4790884 2025-03-30,19:07:52.000,89,11083378,14165,0,1743361671,12926.830974110002,89.08894881000015,53402.50703688 2025-03-30,19:07:53.000,89,11083331,14405,0,1743361672,12926.824237799992,88.98321186000248,53402.54197248001 2025-03-30,19:07:54.000,89,11083393,14045,0,1743361673,12926.770347320002,89.02550663999864,53402.49306264001 2025-03-30,19:07:55.000,89,11083338,14085,0,1743361674,12926.830974110002,89.08894881000015,53402.52101112001 2025-03-30,19:07:56.000,89,11083403,14205,0,1743361675,12926.770347320002,89.15239098000166,53402.597869440004 2025-03-30,19:07:57.000,89,11083262,14045,0,1743361676,12926.756874699997,89.07485055000143,53402.53498536 2025-03-30,19:07:58.000,89,11083327,14485,0,1743361677,12926.750138390002,89.05370316000335,53402.44415280001 2025-03-30,19:07:59.000,89,11083329,14085,0,1743361678,12926.723193149992,89.13124359000358,53402.46511416 2025-03-30,19:08:00.000,89,11083430,13885,0,1743361679,12926.689511600001,89.12419446000422,53402.55594672 2025-03-30,19:08:01.000,89,11083449,14165,0,1743361680,12926.709720530002,89.13124359000358,53402.54197248001 2025-03-30,19:08:02.000,89,11083274,14325,0,1743361681,12926.649093740001,89.27927532000467,53402.43716568 2025-03-30,19:08:03.000,89,11083377,14205,0,1743361682,12926.642357429992,89.38501227000233,53402.514024 2025-03-30,19:08:04.000,89,11083318,14245,0,1743361683,12926.608675880001,89.37796314000298,53402.514024 2025-03-30,19:08:05.000,89,11083371,13885,0,1743361684,12926.500894919991,89.44140531000448,53402.52799824 2025-03-30,19:08:06.000,89,11083302,13925,0,1743361685,12926.514367539996,89.40615966000041,53402.514024 2025-03-30,19:08:07.000,89,11083394,14045,0,1743361686,12926.50763123,89.52599487000407,53402.48607552 2025-03-30,19:08:08.000,89,11083368,14445,0,1743361687,12926.521103849991,89.46960183000192,53402.4790884 2025-03-30,19:08:09.000,89,11083268,14285,0,1743361688,12926.50763123,89.51189660999808,53402.597869440004 2025-03-30,19:08:10.000,89,11083281,14205,0,1743361689,12926.534576469996,89.49779834999936,53402.548959600004 2025-03-30,19:08:11.000,89,11083430,14045,0,1743361690,12926.568258020001,89.44845444000384,53402.44415280001 2025-03-30,19:08:12.000,89,11083306,14085,0,1743361691,12926.655830049996,89.3920614000017,53402.548959600004 2025-03-30,19:08:13.000,89,11083362,14405,0,1743361692,12926.682775289992,89.34976661999826,53402.500049760005 2025-03-30,19:08:14.000,89,11083364,14245,0,1743361693,12926.790556250002,89.23698054000124,53402.56293384001 2025-03-30,19:08:15.000,89,11083386,14245,0,1743361694,12926.830974110002,89.07485055000143,53402.54197248001 2025-03-30,19:08:16.000,89,11083282,14245,0,1743361695,12926.945491379993,89.03960490000463,53402.52799824 2025-03-30,19:08:17.000,89,11083394,14245,0,1743361696,12927.060008649998,89.00435925000056,53402.49306264001 2025-03-30,19:08:18.000,89,11083340,14245,0,1743361697,12927.161053299998,88.98321186000248,53402.54197248001 2025-03-30,19:08:19.000,89,11083314,13965,0,1743361698,12927.187998539994,88.9620644700044,53402.53498536 2025-03-30,19:08:20.000,89,11083345,14205,0,1743361699,12927.248625329994,88.92681882000034,53402.53498536 2025-03-30,19:08:21.000,89,11083321,13965,0,1743361700,12927.35640628999,88.91976969000098,53402.61184368001 2025-03-30,19:08:22.000,89,11083279,14045,0,1743361701,12927.37661521999,88.89157317000354,53402.569920960006 2025-03-30,19:08:23.000,89,11083402,14165,0,1743361702,12927.37661521999,88.89157317000354,53402.569920960006 2025-03-30,19:08:24.000,89,11083306,14165,0,1743361703,12927.3631426,88.90567143000226,53402.59088232001 2025-03-30,19:08:25.000,89,11083326,14445,0,1743361704,12927.39682414999,88.88452404000418,53402.54197248001 2025-03-30,19:08:26.000,89,11083416,14205,0,1743361705,12927.34293367,88.90567143000226,53402.61184368001 2025-03-30,19:08:27.000,89,11083344,14045,0,1743361706,12927.31598842999,88.87747491000482,53402.618830800006 2025-03-30,19:08:28.000,89,11083475,14165,0,1743361707,12927.248625329994,88.91272056000162,53402.63280504 2025-03-30,19:08:29.000,89,11083233,14405,0,1743361708,12927.127371749993,88.92681882000034,53402.55594672 2025-03-30,19:08:30.000,89,11083403,13965,0,1743361709,12927.134108059989,88.94091707999905,53402.5838952 2025-03-30,19:08:31.000,89,11083389,14045,0,1743361710,12927.093690199988,88.92681882000034,53402.60485656 2025-03-30,19:08:32.000,89,11083361,13885,0,1743361711,12926.999381859998,88.99026099000184,53402.618830800006 2025-03-30,19:08:33.000,89,11083464,13885,0,1743361712,12926.918546139997,89.02550663999864,53402.59088232001 2025-03-30,19:08:34.000,89,11083367,14085,0,1743361713,12926.891600900002,89.11009619999822,53402.597869440004 2025-03-30,19:08:35.000,89,11083364,14365,0,1743361714,12926.743402079992,89.22288228000252,53402.62581792 2025-03-30,19:08:36.000,89,11083369,14045,0,1743361715,12926.669302670001,89.22993141000188,53402.569920960006 2025-03-30,19:08:37.000,89,11083324,14125,0,1743361716,12926.521103849991,89.27927532000467,53402.60485656 2025-03-30,19:08:38.000,89,11083464,14045,0,1743361717,12926.44026812999,89.25812792999932,53402.57690808 2025-03-30,19:08:39.000,89,11083388,14245,0,1743361718,12926.251651449995,89.15944011000101,53402.63979216001 2025-03-30,19:08:40.000,89,11083433,14005,0,1743361719,12926.23817882999,89.12419446000422,53402.59088232001 2025-03-30,19:08:41.000,89,11083356,14045,0,1743361720,12926.17755203999,89.13124359000358,53402.63280504 2025-03-30,19:08:42.000,89,11083397,14205,0,1743361721,12926.12366156,88.88452404000418,53402.514024 2025-03-30,19:08:43.000,89,11083383,14165,0,1743361722,12926.130397869994,88.87747491000482,53402.44415280001 2025-03-30,19:08:44.000,89,11083219,14165,0,1743361723,12926.09671631999,88.75763970000116,53402.514024 2025-03-30,19:08:45.000,89,11083471,13965,0,1743361724,12926.19776096999,88.60255884000071,53402.46511416 2025-03-30,19:08:46.000,89,11083336,13965,0,1743361725,12926.211233589995,88.44747798000026,53402.57690808 2025-03-30,19:08:47.000,89,11083312,14165,0,1743361726,12926.292069309995,88.34879016000195,53402.48607552 2025-03-30,19:08:48.000,89,11083400,14045,0,1743361727,12926.34595979,88.27829886000109,53402.59088232001 2025-03-30,19:08:49.000,89,11083312,13925,0,1743361728,12926.413322889995,88.15141451999807,53402.500049760005 2025-03-30,19:08:50.000,89,11083283,14045,0,1743361729,12926.44700444,88.13026713,53402.56293384001 2025-03-30,19:08:51.000,89,11083344,14165,0,1743361730,12926.44026812999,88.08797235000384,53402.48607552 2025-03-30,19:08:52.000,89,11083370,13925,0,1743361731,12926.46047705999,88.07387408999784,53402.42319144001 2025-03-30,19:08:53.000,89,11083422,13885,0,1743361732,12926.52784016,88.05977582999913,53402.430178560004 2025-03-30,19:08:54.000,89,11083291,14285,0,1743361733,12926.601939569991,88.10911974000192,53402.430178560004 2025-03-30,19:08:55.000,89,11083419,14085,0,1743361734,12926.682775289992,88.13731625999935,53402.430178560004 2025-03-30,19:08:56.000,89,11083320,14005,0,1743361735,12926.736665769997,88.26420060000237,53402.45812704 2025-03-30,19:08:57.000,89,11083388,14205,0,1743361736,12926.756874699997,88.38403580999875,53402.47210128001 2025-03-30,19:08:58.000,89,11083378,14565,0,1743361737,12926.837710419997,88.39108493999811,53402.44415280001 2025-03-30,19:08:59.000,89,11083456,14085,0,1743361738,12926.851183040002,88.46862536999834,53402.381268720004 2025-03-30,19:09:00.000,89,11083345,14245,0,1743361739,12926.958963999998,88.55321492999792,53402.39524296001 2025-03-30,19:09:01.000,89,11083369,14165,0,1743361740,12926.985909239993,88.65895188000286,53402.39524296001 2025-03-30,19:09:02.000,89,11083368,14085,0,1743361741,12927.006118169993,88.74354144000245,53402.38825584 2025-03-30,19:09:03.000,89,11083334,13805,0,1743361742,12926.999381859998,88.81403274000331,53402.39524296001 2025-03-30,19:09:04.000,89,11083286,14205,0,1743361743,12927.060008649998,88.81403274000331,53402.44415280001 2025-03-30,19:09:05.000,89,11083370,14085,0,1743361744,12927.066744959993,88.76468883000052,53402.37428160001 2025-03-30,19:09:06.000,89,11083380,14205,0,1743361745,12927.120635439998,88.77878708999924,53402.44415280001 2025-03-30,19:09:07.000,89,11083383,14085,0,1743361746,12927.120635439998,88.75763970000116,53402.43716568 2025-03-30,19:09:08.000,89,11083440,14165,0,1743361747,12927.241889019999,88.73649231000309,53402.44415280001 2025-03-30,19:09:09.000,89,11083404,14165,0,1743361748,12927.221680089999,88.70124665999901,53402.36729448 2025-03-30,19:09:10.000,89,11083438,14245,0,1743361749,12927.309252119994,88.75763970000116,53402.47210128001 2025-03-30,19:09:11.000,89,11083332,14165,0,1743361750,12927.329461049994,88.7505905700018,53402.48607552 2025-03-30,19:09:12.000,89,11083290,13965,0,1743361751,12927.410296769995,88.76468883000052,53402.46511416 2025-03-30,19:09:13.000,89,11083326,14285,0,1743361752,12927.37661521999,88.82108187000267,53402.46511416 2025-03-30,19:09:14.000,89,11083469,14125,0,1743361753,12927.37661521999,88.80698361000395,53402.514024 2025-03-30,19:09:15.000,89,11083358,14205,0,1743361754,12927.33619735999,88.87042577999819,53402.66075352001 2025-03-30,19:09:16.000,89,11083328,14085,0,1743361755,12927.31598842999,88.88452404000418,53402.60485656 2025-03-30,19:09:17.000,89,11083262,13885,0,1743361756,12927.221680089999,88.87747491000482,53402.48607552 2025-03-30,19:09:18.000,89,11083352,14045,0,1743361757,12927.208207469994,88.99026099000184,53402.402230080006 2025-03-30,19:09:19.000,89,11083316,14045,0,1743361758,12927.100426509998,88.95501533999777,53402.31838464 2025-03-30,19:09:20.000,89,11083244,14245,0,1743361759,12926.992645550003,89.04665403000399,53402.37428160001 2025-03-30,19:09:21.000,89,11083375,14325,0,1743361760,12926.884864589993,89.06780142000207,53402.43716568 2025-03-30,19:09:22.000,89,11083353,13885,0,1743361761,12926.878128279997,89.06780142000207,53402.42319144001 2025-03-30,19:09:23.000,89,11083398,13925,0,1743361762,12926.797292559997,89.05370316000335,53402.381268720004 2025-03-30,19:09:24.000,89,11083313,14005,0,1743361763,12926.777083629997,89.032555769998,53402.31838464 2025-03-30,19:09:25.000,89,11083292,13965,0,1743361764,12926.689511600001,89.1453418500023,53402.24851344 2025-03-30,19:09:26.000,89,11083322,14245,0,1743361765,12926.642357429992,89.11714533000486,53402.332358880005 2025-03-30,19:09:27.000,89,11083365,14085,0,1743361766,12926.622148499991,89.18058749999909,53402.31139752 2025-03-30,19:09:28.000,89,11083406,14205,0,1743361767,12926.554785399996,89.18763662999845,53402.32537176001 2025-03-30,19:09:29.000,89,11083380,13885,0,1743361768,12926.50763123,89.18763662999845,53402.332358880005 2025-03-30,19:09:30.000,89,11083326,14285,0,1743361769,12926.44700444,89.15944011000101,53402.22056496 2025-03-30,19:09:31.000,89,11083278,14165,0,1743361770,12926.393113959995,89.18058749999909,53402.24152632 2025-03-30,19:09:32.000,89,11083422,14045,0,1743361771,12926.413322889995,89.11009619999822,53402.14370664 2025-03-30,19:09:33.000,89,11083349,13965,0,1743361772,12926.372905029995,89.00435925000056,53402.12274528 2025-03-30,19:09:34.000,89,11083408,14205,0,1743361773,12926.44026812999,88.91272056000162,53402.24152632 2025-03-30,19:09:35.000,89,11083244,13925,0,1743361774,12926.44026812999,88.82813100000203,53402.164668000005 2025-03-30,19:09:36.000,89,11083314,13885,0,1743361775,12926.521103849991,88.81403274000331,53402.13671952001 2025-03-30,19:09:37.000,89,11083245,14045,0,1743361776,12926.54804909,88.60255884000071,53402.15768088001 2025-03-30,19:09:38.000,89,11083342,14045,0,1743361777,12926.608675880001,88.55321492999792,53402.17864224 2025-03-30,19:09:39.000,89,11083393,14205,0,1743361778,12926.568258020001,88.48977276000369,53402.17864224 2025-03-30,19:09:40.000,89,11083291,14045,0,1743361779,12926.601939569991,88.38403580999875,53402.22755208001 2025-03-30,19:09:41.000,89,11083365,14245,0,1743361780,12926.628884810001,88.34879016000195,53402.10877104001 2025-03-30,19:09:42.000,89,11083299,14165,0,1743361781,12926.628884810001,88.31354450999788,53402.22056496 2025-03-30,19:09:43.000,89,11083244,14325,0,1743361782,12926.615412189996,88.27124973000173,53402.1996036 2025-03-30,19:09:44.000,89,11083212,14445,0,1743361783,12926.642357429992,88.28534799000045,53402.1297324 2025-03-30,19:09:45.000,89,11083334,14085,0,1743361784,12926.642357429992,88.24305321000429,53402.14370664 2025-03-30,19:09:46.000,89,11083400,14005,0,1743361785,12926.696247909997,88.20075843000086,53402.14370664 2025-03-30,19:09:47.000,89,11083306,14165,0,1743361786,12926.750138390002,88.24305321000429,53402.05986120001 2025-03-30,19:09:48.000,89,11083277,14245,0,1743361787,12926.783819939992,88.23600407999766,53402.07383544 2025-03-30,19:09:49.000,89,11083307,14245,0,1743361788,12926.891600900002,88.21485668999958,53402.10178392 2025-03-30,19:09:50.000,89,11083226,14085,0,1743361789,12926.878128279997,88.17961104000278,53402.066848320006 2025-03-30,19:09:51.000,89,11083332,13885,0,1743361790,12926.918546139997,88.29944624999916,53402.08780968001 2025-03-30,19:09:52.000,89,11083292,13805,0,1743361791,12926.918546139997,88.2923971199998,53402.10877104001 2025-03-30,19:09:53.000,89,11083346,14085,0,1743361792,12926.932018760002,88.36993755000003,53402.10877104001 2025-03-30,19:09:54.000,89,11083301,14085,0,1743361793,12926.958963999998,88.35583929000131,53402.03191272 2025-03-30,19:09:55.000,89,11083329,13885,0,1743361794,12927.019590789998,88.34879016000195,53402.05287408 2025-03-30,19:09:56.000,89,11083377,13965,0,1743361795,12927.012854479988,88.33469190000324,53402.01095136 2025-03-30,19:09:57.000,89,11083366,14005,0,1743361796,12927.113899129989,88.41928146000282,53402.08082256 2025-03-30,19:09:58.000,89,11083384,14085,0,1743361797,12927.161053299998,88.35583929000131,53402.12274528 2025-03-30,19:09:59.000,89,11083327,13885,0,1743361798,12927.181262229999,88.3417410300026,53402.13671952001 2025-03-30,19:10:00.000,89,11083380,14045,0,1743361799,12927.208207469994,88.28534799000045,53401.948067280005 2025-03-30,19:10:01.000,89,11083305,14045,0,1743361800,12927.167789609994,88.2289549499983,53402.10178392 2025-03-30,19:10:02.000,89,11083441,14045,0,1743361801,12927.073481269988,88.18666017000214,53402.18562936001 2025-03-30,19:10:03.000,89,11083366,13925,0,1743361802,12927.006118169993,88.17961104000278,53402.17165512 2025-03-30,19:10:04.000,89,11083341,14245,0,1743361803,12926.932018760002,88.13026713,53402.17165512 2025-03-30,19:10:05.000,89,11083330,14285,0,1743361804,12926.790556250002,88.17961104000278,53402.15768088001 2025-03-30,19:10:06.000,89,11083279,13885,0,1743361805,12926.736665769997,88.1584636500047,53402.12274528 2025-03-30,19:10:07.000,89,11083359,14045,0,1743361806,12926.615412189996,88.2923971199998,53402.17864224 2025-03-30,19:10:08.000,89,11083227,14125,0,1743361807,12926.534576469996,88.20075843000086,53402.13671952001 2025-03-30,19:10:09.000,89,11083369,14045,0,1743361808,12926.44026812999,88.27124973000173,53402.164668000005 2025-03-30,19:10:10.000,89,11083377,13965,0,1743361809,12926.36616872,88.22190581999894,53402.18562936001 2025-03-30,19:10:11.000,89,11083262,14205,0,1743361810,12926.285333,88.21485668999958,53402.12274528 2025-03-30,19:10:12.000,89,11083302,14205,0,1743361811,12926.063034769999,88.25715147000301,53402.1297324 2025-03-30,19:10:13.000,89,11083358,13925,0,1743361812,12926.015880599989,88.25010234000365,53402.07383544 2025-03-30,19:10:14.000,89,11083412,14085,0,1743361813,12925.968726429994,88.17256191000342,53402.18562936001 2025-03-30,19:10:15.000,89,11083435,14165,0,1743361814,12925.793582369988,88.05977582999913,53402.10877104001 2025-03-30,19:10:16.000,89,11083296,14245,0,1743361815,12925.685801409993,88.16551278000406,53402.10877104001 2025-03-30,19:10:17.000,89,11083373,14125,0,1743361816,12925.645383549992,88.10911974000192,53402.08780968001 2025-03-30,19:10:18.000,89,11083337,14205,0,1743361817,12925.429821630001,87.80600715000037,53402.15768088001 2025-03-30,19:10:19.000,89,11083244,14165,0,1743361818,12925.375931149996,87.86240019000252,53402.12274528 2025-03-30,19:10:20.000,89,11083585,13885,0,1743361819,12925.274886499996,87.76371237000421,53402.01793848001 2025-03-30,19:10:21.000,89,11083485,14325,0,1743361820,12925.18731447,87.69322107000335,53401.92011880001 2025-03-30,19:10:22.000,89,11083116,14325,0,1743361821,12925.093006129995,87.58748411999841,53401.89217032001 2025-03-30,19:10:23.000,89,11083316,13845,0,1743361822,12925.09974243999,87.49584542999946,53401.77338928001 2025-03-30,19:10:24.000,89,11083082,14205,0,1743361823,12925.133423989995,87.31961718000093,53401.878196080004 2025-03-30,19:10:25.000,89,11083343,13845,0,1743361824,12925.194050779995,87.2914206600035,53401.78736352 2025-03-30,19:10:26.000,89,11083391,13925,0,1743361825,12925.234468639996,87.34076456999901,53401.96204152 2025-03-30,19:10:27.000,89,11083595,14205,0,1743361826,12925.22099601999,87.25617500999942,53401.98999000001 2025-03-30,19:10:28.000,89,11083180,14045,0,1743361827,12925.423085319992,87.28437153000414,53401.927105920004 2025-03-30,19:10:29.000,89,11083297,13965,0,1743361828,12925.497184729997,87.2420767500007,53401.69653096 2025-03-30,19:10:30.000,89,11083486,14205,0,1743361829,12925.584756759992,87.33371543999965,53401.731466560006 2025-03-30,19:10:31.000,89,11083415,13765,0,1743361830,12925.638647239997,87.28437153000414,53401.829286240005 2025-03-30,19:10:32.000,89,11083245,14245,0,1743361831,12925.658856169997,87.20683110000391,53401.72447944001 2025-03-30,19:10:33.000,89,11083281,14085,0,1743361832,12925.685801409993,87.19978197000455,53401.927105920004 2025-03-30,19:10:34.000,89,11083524,14085,0,1743361833,12925.773373440003,87.24912588000007,53401.98999000001 2025-03-30,19:10:35.000,89,11083292,14245,0,1743361834,12925.847472849993,87.21388023000327,53401.77338928001 2025-03-30,19:10:36.000,89,11083371,13965,0,1743361835,12925.820527609998,87.10109414999897,53401.79435064 2025-03-30,19:10:37.000,89,11083164,13805,0,1743361836,12925.746428199993,87.11519240999769,53401.96902864001 2025-03-30,19:10:38.000,89,11083214,14205,0,1743361837,12925.813791299988,87.15043806000176,53402.01095136 2025-03-30,19:10:39.000,89,11083358,13685,0,1743361838,12925.766637129993,87.18568370999856,53401.86422184 2025-03-30,19:10:40.000,89,11083091,13845,0,1743361839,12925.530866280002,87.15748719000112,53401.948067280005 2025-03-30,19:10:41.000,89,11083610,14405,0,1743361840,12925.369194840001,87.34076456999901,53401.899157440006 2025-03-30,19:10:42.000,89,11083457,13925,0,1743361841,12925.355722219996,87.34781369999837,53401.878196080004 2025-03-30,19:10:43.000,89,11083447,13565,0,1743361842,12925.214259709996,87.28437153000414,53401.80832488 2025-03-30,19:10:44.000,89,11083400,14005,0,1743361843,12925.07953350999,87.32666631000029,53401.91313168 2025-03-30,19:10:45.000,89,11083227,14005,0,1743361844,12925.153632919995,87.34076456999901,53401.83627336 2025-03-30,19:10:46.000,89,11083300,14085,0,1743361845,12924.951543619994,87.36191196000436,53401.73845368 2025-03-30,19:10:47.000,89,11083440,13965,0,1743361846,12924.931334689994,87.39715761000116,53401.71749232 2025-03-30,19:10:48.000,89,11083448,14165,0,1743361847,12925.05932457999,87.37601022000308,53401.72447944001 2025-03-30,19:10:49.000,89,11083314,13965,0,1743361848,12925.16036922999,87.43240325999795,53401.71749232 2025-03-30,19:10:50.000,89,11083265,13805,0,1743361849,12925.20078708999,87.37601022000308,53401.54980144 2025-03-30,19:10:51.000,89,11083194,14045,0,1743361850,12925.28835912,87.60863151000376,53401.661595360005 2025-03-30,19:10:52.000,89,11083448,14005,0,1743361851,12925.234468639996,87.6015823800044,53401.640634 2025-03-30,19:10:53.000,89,11083498,13805,0,1743361852,12925.295095429996,87.72846672000014,53401.71749232 2025-03-30,19:10:54.000,89,11083234,14165,0,1743361853,12925.416349009996,87.62977890000184,53401.58473704001 2025-03-30,19:10:55.000,89,11083125,14085,0,1743361854,12925.423085319992,87.77076150000357,53401.60569840001 2025-03-30,19:10:56.000,89,11083603,14245,0,1743361855,12925.24120494999,87.77076150000357,53401.5008916 2025-03-30,19:10:57.000,89,11083297,14045,0,1743361856,12925.322040669991,87.86240019000252,53401.612685520005 2025-03-30,19:10:58.000,89,11083336,13805,0,1743361857,12925.30856805,87.82715453999845,53401.61967264 2025-03-30,19:10:59.000,89,11083366,14165,0,1743361858,12925.32877698,87.77781063000293,53401.52185296 2025-03-30,19:11:00.000,89,11083291,14325,0,1743361859,12925.274886499996,87.76371237000421,53401.612685520005 2025-03-30,19:11:01.000,89,11083524,14005,0,1743361860,12925.26815019,87.7355158499995,53401.59871128 2025-03-30,19:11:02.000,89,11083494,14245,0,1743361861,12925.24794126,87.51699282000482,53401.612685520005 2025-03-30,19:11:03.000,89,11083439,14165,0,1743361862,12925.16710554,87.54518934000225,53401.612685520005 2025-03-30,19:11:04.000,89,11083435,14405,0,1743361863,12925.113215059995,87.46059978000267,53401.340187839996 2025-03-30,19:11:05.000,89,11083345,14005,0,1743361864,12925.06606089,87.34781369999837,53401.52185296 2025-03-30,19:11:06.000,89,11083334,14005,0,1743361865,12925.02564303,87.19978197000455,53401.612685520005 2025-03-30,19:11:07.000,89,11083659,14045,0,1743361866,12924.94480731,87.1433889300024,53401.68255672001 2025-03-30,19:11:08.000,89,11083335,13925,0,1743361867,12924.823553729999,86.98830807000195,53401.54980144 2025-03-30,19:11:09.000,89,11083207,13885,0,1743361868,12924.850498969994,86.92486590000044,53401.51486584001 2025-03-30,19:11:10.000,89,11083352,14085,0,1743361869,12924.776399559989,86.88257112000429,53401.52185296 2025-03-30,19:11:11.000,89,11083217,14085,0,1743361870,12924.709036459994,86.896669380003,53401.48691736001 2025-03-30,19:11:12.000,89,11083364,14005,0,1743361871,12924.675354909989,86.80503069000406,53401.444994640005 2025-03-30,19:11:13.000,89,11083344,14085,0,1743361872,12924.762926939999,86.8332272100015,53401.4310204 2025-03-30,19:11:14.000,89,11083376,14085,0,1743361873,12924.81681741999,86.88962025000365,53401.43800752001 2025-03-30,19:11:15.000,89,11083373,14205,0,1743361874,12924.850498969994,86.92486590000044,53401.34717496001 2025-03-30,19:11:16.000,89,11083284,14005,0,1743361875,12924.95827992999,86.91076764000172,53401.326213600005 2025-03-30,19:11:17.000,89,11083509,13925,0,1743361876,12925.012170409995,87.00945546000003,53401.277303760005 2025-03-30,19:11:18.000,89,11083482,14005,0,1743361877,12925.08626982,87.05175024000346,53401.24236816 2025-03-30,19:11:19.000,89,11083254,14205,0,1743361878,12925.16710554,87.05879937000282,53401.20044544001 2025-03-30,19:11:20.000,89,11083406,14405,0,1743361879,12925.348985910001,87.2420767500007,53401.291278 2025-03-30,19:11:21.000,89,11083340,13965,0,1743361880,12925.375931149996,87.37601022000308,53401.20044544001 2025-03-30,19:11:22.000,89,11083371,14285,0,1743361881,12925.450030560001,87.46764891000203,53401.13756136 2025-03-30,19:11:23.000,89,11083206,13925,0,1743361882,12925.510657350002,87.4887963000001,53401.19345832 2025-03-30,19:11:24.000,89,11083326,14125,0,1743361883,12925.476975799997,87.672073679998,53401.10262576001 2025-03-30,19:11:25.000,89,11083407,13885,0,1743361884,12925.463503179992,87.66502454999863,53401.19345832 2025-03-30,19:11:26.000,89,11083451,13885,0,1743361885,12925.483712109992,87.78485976000229,53401.19345832 2025-03-30,19:11:27.000,89,11083367,14005,0,1743361886,12925.490448420001,87.75666324000485,53401.08865152 2025-03-30,19:11:28.000,89,11083331,14165,0,1743361887,12925.450030560001,87.79895802000101,53401.15153560001 2025-03-30,19:11:29.000,89,11083313,13925,0,1743361888,12925.450030560001,87.79190889000165,53401.24236816 2025-03-30,19:11:30.000,89,11083294,14285,0,1743361889,12925.355722219996,87.77076150000357,53401.22140680001 2025-03-30,19:11:31.000,89,11083334,14045,0,1743361890,12925.24794126,87.70731933000206,53401.09563864 2025-03-30,19:11:32.000,89,11083396,14125,0,1743361891,12925.2075234,87.7355158499995,53401.16550984 2025-03-30,19:11:33.000,89,11083338,14245,0,1743361892,12925.09974243999,87.64387716000056,53401.27031664001 2025-03-30,19:11:34.000,89,11083344,14245,0,1743361893,12924.991961479995,87.6015823800044,53401.20044544001 2025-03-30,19:11:35.000,89,11083360,14045,0,1743361894,12924.89765313999,87.49584542999946,53401.26332952 2025-03-30,19:11:36.000,89,11083294,13965,0,1743361895,12924.85723527999,87.40420674000052,53401.19345832 2025-03-30,19:11:37.000,89,11083261,14125,0,1743361896,12924.83702634999,87.36896109000372,53401.17948408001 2025-03-30,19:11:38.000,89,11083355,14405,0,1743361897,12924.789872179994,87.31256805000157,53401.23538104 2025-03-30,19:11:39.000,89,11083311,14005,0,1743361898,12924.87744420999,87.27027326999814,53401.16550984 2025-03-30,19:11:40.000,89,11083374,14565,0,1743361899,12924.93807099999,87.23502762000135,53401.158522720005 2025-03-30,19:11:41.000,89,11083410,14405,0,1743361900,12924.951543619994,87.20683110000391,53401.13756136 2025-03-30,19:11:42.000,89,11083376,13885,0,1743361901,12925.02564303,87.15748719000112,53401.17948408001 2025-03-30,19:11:43.000,89,11083330,14325,0,1743361902,12925.10647875,87.0799467600009,53401.158522720005 2025-03-30,19:11:44.000,89,11083393,14125,0,1743361903,12925.173841849995,87.0447011100041,53401.207432560004 2025-03-30,19:11:45.000,89,11083318,14365,0,1743361904,12925.26815019,87.0306028499981,53401.08166440001 2025-03-30,19:11:46.000,89,11083406,14285,0,1743361905,12925.375931149996,86.93896415999916,53401.109612880005 2025-03-30,19:11:47.000,89,11083348,14565,0,1743361906,12925.416349009996,86.87552198999765,53401.13756136 2025-03-30,19:11:48.000,89,11083427,14165,0,1743361907,12925.470239490001,86.86847285999829,53401.13756136 2025-03-30,19:11:49.000,89,11083411,14165,0,1743361908,12925.611702000002,86.76273591000063,53401.08166440001 2025-03-30,19:11:50.000,89,11083373,14365,0,1743361909,12925.625174619992,86.70634286999848,53401.1166 2025-03-30,19:11:51.000,89,11083317,13885,0,1743361910,12925.692537720002,86.59355679000146,53401.172496959996 2025-03-30,19:11:52.000,89,11083340,14125,0,1743361911,12925.739691889998,86.62880243999825,53401.28429088 2025-03-30,19:11:53.000,89,11083333,14245,0,1743361912,12925.800318679998,86.57945853000274,53401.36813632001 2025-03-30,19:11:54.000,89,11083338,14085,0,1743361913,12925.827263919993,86.52306549000059,53401.33320072 2025-03-30,19:11:55.000,89,11083262,14285,0,1743361914,12925.807054989993,86.50191810000251,53401.2563424 2025-03-30,19:11:56.000,89,11083277,14005,0,1743361915,12925.786846059993,86.3397881100027,53401.228393920006 2025-03-30,19:11:57.000,89,11083400,14125,0,1743361916,12925.786846059993,86.3397881100027,53401.38211056 2025-03-30,19:11:58.000,89,11083453,14245,0,1743361917,12925.800318679998,86.31159158999799,53401.340187839996 2025-03-30,19:11:59.000,89,11083430,14085,0,1743361918,12925.746428199993,86.27634594000119,53401.326213600005 2025-03-30,19:12:00.000,89,11083389,14205,0,1743361919,12925.631910930002,86.2411002900044,53401.31922648001 2025-03-30,19:12:01.000,89,11083477,14245,0,1743361920,12925.551075210002,86.24814942000376,53401.33320072 2025-03-30,19:12:02.000,89,11083414,14005,0,1743361921,12925.497184729997,86.32568985000398,53401.41005904 2025-03-30,19:12:03.000,89,11083328,14285,0,1743361922,12925.362458529991,86.438475930001,53401.444994640005 2025-03-30,19:12:04.000,89,11083358,13885,0,1743361923,12925.24120494999,86.51601636000123,53401.41704616001 2025-03-30,19:12:05.000,89,11083268,14085,0,1743361924,12925.18057815999,86.59355679000146,53401.45198176 2025-03-30,19:12:06.000,89,11083253,14285,0,1743361925,12925.16036922999,86.66404809000232,53401.45198176 2025-03-30,19:12:07.000,89,11083349,14125,0,1743361926,12925.093006129995,86.80503069000406,53401.38909768001 2025-03-30,19:12:08.000,89,11083475,14085,0,1743361927,12925.08626982,86.91076764000172,53401.45896888 2025-03-30,19:12:09.000,89,11083327,14045,0,1743361928,12925.173841849995,86.99535720000131,53401.396084800006 2025-03-30,19:12:10.000,89,11083273,14125,0,1743361929,12925.24794126,87.01650458999939,53401.444994640005 2025-03-30,19:12:11.000,89,11083253,14045,0,1743361930,12925.26141387999,87.05175024000346,53401.45198176 2025-03-30,19:12:12.000,89,11083444,14205,0,1743361931,12925.315304359996,87.0799467600009,53401.41704616001 2025-03-30,19:12:13.000,89,11083441,14045,0,1743361932,12925.301831739991,87.00945546000003,53401.43800752001 2025-03-30,19:12:14.000,89,11083445,14245,0,1743361933,12925.301831739991,87.07289763000153,53401.340187839996 2025-03-30,19:12:15.000,89,11083312,14285,0,1743361934,12925.32877698,86.94601328999852,53401.444994640005 2025-03-30,19:12:16.000,89,11083300,14285,0,1743361935,12925.281622809991,86.95306241999788,53401.4310204 2025-03-30,19:12:17.000,89,11083404,13925,0,1743361936,12925.22099601999,86.81912895000278,53401.41005904 2025-03-30,19:12:18.000,89,11083434,14365,0,1743361937,12925.11995136999,86.72044113000447,53401.424033280004 2025-03-30,19:12:19.000,89,11083379,14045,0,1743361938,12925.18057815999,86.6217533099989,53401.47294312 2025-03-30,19:12:20.000,89,11083404,13965,0,1743361939,12925.12668768,86.59355679000146,53401.46595600001 2025-03-30,19:12:21.000,89,11083396,14165,0,1743361940,12925.04585196,86.3750337599995,53401.54980144 2025-03-30,19:12:22.000,89,11083302,14365,0,1743361941,12925.05932457999,86.31864072000462,53401.4310204 2025-03-30,19:12:23.000,89,11083319,14125,0,1743361942,12925.02564303,86.11421595000138,53401.41005904 2025-03-30,19:12:24.000,89,11083289,14085,0,1743361943,12924.96501624,86.08601943000394,53401.493904480005 2025-03-30,19:12:25.000,89,11083316,14125,0,1743361944,12924.98522517,85.93093857000349,53401.55678856001 2025-03-30,19:12:26.000,89,11083341,14005,0,1743361945,12924.971752549995,85.78995597000176,53401.563775680006 2025-03-30,19:12:27.000,89,11083329,14165,0,1743361946,12924.911125759994,85.6842190200041,53401.52185296 2025-03-30,19:12:28.000,89,11083392,13805,0,1743361947,12924.94480731,85.55028555000172,53401.52884008 2025-03-30,19:12:29.000,89,11083354,14125,0,1743361948,12924.92459838,85.44454860000405,53401.58473704001 2025-03-30,19:12:30.000,89,11083258,14085,0,1743361949,12924.95827992999,85.35290990999783,53401.5707628 2025-03-30,19:12:31.000,89,11083361,14125,0,1743361950,12925.032379339995,85.33176251999976,53401.59871128 2025-03-30,19:12:32.000,89,11083260,14245,0,1743361951,12925.01890671999,85.28241861000424,53401.61967264 2025-03-30,19:12:33.000,89,11083363,13925,0,1743361952,12925.06606089,85.31061513000168,53401.58473704001 2025-03-30,19:12:34.000,89,11083391,14165,0,1743361953,12925.093006129995,85.31061513000168,53401.57774992 2025-03-30,19:12:35.000,89,11083309,14045,0,1743361954,12925.113215059995,85.30356600000232,53401.5008916 2025-03-30,19:12:36.000,89,11083301,14325,0,1743361955,12925.18057815999,85.40225382000062,53401.563775680006 2025-03-30,19:12:37.000,89,11083271,14165,0,1743361956,12925.173841849995,85.44454860000405,53401.52185296 2025-03-30,19:12:38.000,89,11083388,13925,0,1743361957,12925.24794126,85.536187290003,53401.5707628 2025-03-30,19:12:39.000,89,11083302,14005,0,1743361958,12925.30856805,85.62077685000258,53401.58473704001 2025-03-30,19:12:40.000,89,11083171,14005,0,1743361959,12925.396140079996,85.77585771000304,53401.591724160004 2025-03-30,19:12:41.000,89,11083393,13885,0,1743361960,12925.476975799997,85.87454553000134,53401.493904480005 2025-03-30,19:12:42.000,89,11083300,14245,0,1743361961,12925.517393659997,85.93798770000285,53401.45198176 2025-03-30,19:12:43.000,89,11083429,14245,0,1743361962,12925.571284140002,86.1283142100001,53401.444994640005 2025-03-30,19:12:44.000,89,11083385,14245,0,1743361963,12925.584756759992,86.14946159999818,53401.43800752001 2025-03-30,19:12:45.000,89,11083406,13845,0,1743361964,12925.604965689992,86.25519855000312,53401.47294312 2025-03-30,19:12:46.000,89,11083291,14245,0,1743361965,12925.517393659997,86.28339507000055,53401.52185296 2025-03-30,19:12:47.000,89,11083277,14045,0,1743361966,12925.517393659997,86.36798463000014,53401.45896888 2025-03-30,19:12:48.000,89,11083262,14245,0,1743361967,12925.429821630001,86.29044419999991,53401.41704616001 2025-03-30,19:12:49.000,89,11083281,14085,0,1743361968,12925.335513289996,86.2270020299984,53401.53582720001 2025-03-30,19:12:50.000,89,11083464,14205,0,1743361969,12925.274886499996,86.24814942000376,53401.5008916 2025-03-30,19:12:51.000,89,11083322,14045,0,1743361970,12925.11995136999,86.14946159999818,53401.51486584001 2025-03-30,19:12:52.000,89,11083311,13925,0,1743361971,12924.97848885999,86.13536333999946,53401.58473704001 2025-03-30,19:12:53.000,89,11083363,14005,0,1743361972,12924.843762659999,85.97323334999965,53401.47294312 2025-03-30,19:12:54.000,89,11083442,13925,0,1743361973,12924.783135869999,85.90979117999814,53401.50787872 2025-03-30,19:12:55.000,89,11083331,13965,0,1743361974,12924.682091219998,85.87454553000134,53401.41704616001 2025-03-30,19:12:56.000,89,11083404,13965,0,1743361975,12924.607991809993,85.83225074999791,53401.38211056 2025-03-30,19:12:57.000,89,11083413,14125,0,1743361976,12924.560837639998,85.80405423000047,53401.41704616001 2025-03-30,19:12:58.000,89,11083396,14005,0,1743361977,12924.527156089993,85.78995597000176,53401.34717496001 2025-03-30,19:12:59.000,89,11083341,14085,0,1743361978,12924.567573949993,85.70536641000217,53401.35416208 2025-03-30,19:13:00.000,89,11083348,14005,0,1743361979,12924.648409669993,85.8463490100039,53401.30525224 2025-03-30,19:13:01.000,89,11083365,14245,0,1743361980,12924.634937049988,85.73356292999961,53401.29826512001 2025-03-30,19:13:02.000,89,11083405,14165,0,1743361981,12924.722509079998,85.94503683000221,53401.26332952 2025-03-30,19:13:03.000,89,11083407,14405,0,1743361982,12924.884180519999,86.00847900000372,53401.172496959996 2025-03-30,19:13:04.000,89,11083382,14005,0,1743361983,12924.931334689994,86.06487203999859,53401.172496959996 2025-03-30,19:13:05.000,89,11083349,13965,0,1743361984,12925.09974243999,86.17765812000289,53401.16550984 2025-03-30,19:13:06.000,89,11083411,13965,0,1743361985,12925.281622809991,86.48077071000444,53401.109612880005 2025-03-30,19:13:07.000,89,11083407,14005,0,1743361986,12925.369194840001,86.59355679000146,53401.1864712 2025-03-30,19:13:08.000,89,11083214,13965,0,1743361987,12925.530866280002,86.69224460999976,53401.09563864 2025-03-30,19:13:09.000,89,11083186,14205,0,1743361988,12925.685801409993,86.72749026000383,53400.92096064 2025-03-30,19:13:10.000,89,11083223,14245,0,1743361989,12925.820527609998,86.96011155000451,53401.01878032 2025-03-30,19:13:11.000,89,11083357,13925,0,1743361990,12925.982199049999,86.93896415999916,53400.92096064 2025-03-30,19:13:12.000,89,11083564,14085,0,1743361991,12926.130397869994,86.98125894000259,53401.07467728 2025-03-30,19:13:13.000,89,11083392,14125,0,1743361992,12926.271860379995,86.96716068000387,53401.13756136 2025-03-30,19:13:14.000,89,11083438,14325,0,1743361993,12926.35943240999,86.84732547000021,53401.0467288 2025-03-30,19:13:15.000,89,11083143,14325,0,1743361994,12926.500894919991,86.81912895000278,53401.08865152 2025-03-30,19:13:16.000,89,11083451,14085,0,1743361995,12926.46047705999,86.6499498300036,53401.19345832 2025-03-30,19:13:17.000,89,11083377,14045,0,1743361996,12926.40658658,86.54421287999867,53401.08166440001 2025-03-30,19:13:18.000,89,11083226,14085,0,1743361997,12926.29880561999,86.36798463000014,53401.19345832 2025-03-30,19:13:19.000,89,11083377,14245,0,1743361998,12926.20449728,86.15651073000481,53401.277303760005 2025-03-30,19:13:20.000,89,11083374,14085,0,1743361999,12926.083243699999,86.12126508000074,53401.31922648001 2025-03-30,19:13:21.000,89,11083327,13965,0,1743362000,12925.948517499994,85.95913509000093,53401.396084800006 2025-03-30,19:13:22.000,89,11083263,13845,0,1743362001,12925.887890709993,85.90274204999878,53401.20044544001 2025-03-30,19:13:23.000,89,11083297,14165,0,1743362002,12925.746428199993,85.75471031999768,53401.340187839996 2025-03-30,19:13:24.000,89,11083310,14045,0,1743362003,12925.645383549992,85.67716989000473,53401.35416208 2025-03-30,19:13:25.000,89,11083449,14085,0,1743362004,12925.571284140002,85.35995904000447,53401.396084800006 2025-03-30,19:13:26.000,89,11083377,14085,0,1743362005,12925.476975799997,85.30356600000232,53401.29826512001 2025-03-30,19:13:27.000,89,11083218,13885,0,1743362006,12925.530866280002,85.33881164999912,53401.21441968 2025-03-30,19:13:28.000,89,11083350,14085,0,1743362007,12925.456766869996,85.26832034999825,53401.30525224 2025-03-30,19:13:29.000,89,11083357,14165,0,1743362008,12925.551075210002,85.52913816000364,53401.4310204 2025-03-30,19:13:30.000,89,11083210,13845,0,1743362009,12925.510657350002,85.31061513000168,53401.34717496001 2025-03-30,19:13:31.000,89,11083203,13725,0,1743362010,12925.450030560001,85.50094163999893,53401.24935528001 2025-03-30,19:13:32.000,89,11083388,13885,0,1743362011,12925.396140079996,85.72651380000025,53401.13057424001 2025-03-30,19:13:33.000,89,11083172,13765,0,1743362012,12925.423085319992,85.90274204999878,53401.1166 2025-03-30,19:13:34.000,89,11083171,13925,0,1743362013,12925.443294249992,86.0930685600033,53401.21441968 2025-03-30,19:13:35.000,89,11083377,14245,0,1743362014,12925.476975799997,86.21290376999968,53401.13057424001 2025-03-30,19:13:36.000,89,11083286,14245,0,1743362015,12925.530866280002,86.26224768000247,53400.88602504001 2025-03-30,19:13:37.000,89,11083453,13765,0,1743362016,12925.517393659997,86.43142680000165,53400.73929552 2025-03-30,19:13:38.000,89,11083402,14045,0,1743362017,12925.578020449997,86.57240940000338,53400.94890912 2025-03-30,19:13:39.000,89,11083394,13885,0,1743362018,12925.604965689992,86.63585157000489,53400.93493488001 2025-03-30,19:13:40.000,89,11083364,14045,0,1743362019,12925.692537720002,86.86847285999829,53401.09563864 2025-03-30,19:13:41.000,89,11083437,14405,0,1743362020,12925.652119860002,86.85437459999957,53400.79519248001 2025-03-30,19:13:42.000,89,11083079,14165,0,1743362021,12925.699274029997,86.79093242999807,53401.01179320001 2025-03-30,19:13:43.000,89,11083540,14005,0,1743362022,12925.759900819998,86.96011155000451,53400.99781896 2025-03-30,19:13:44.000,89,11083409,14205,0,1743362023,12925.780109749998,86.9319150299998,53401.039741680004 2025-03-30,19:13:45.000,89,11083367,13965,0,1743362024,12925.732955580002,87.00240633000067,53401.01878032 2025-03-30,19:13:46.000,89,11083523,14045,0,1743362025,12925.685801409993,86.77683416999935,53400.893012160006 2025-03-30,19:13:47.000,89,11083496,13885,0,1743362026,12925.800318679998,86.63585157000489,53401.17948408001 2025-03-30,19:13:48.000,89,11083648,13845,0,1743362027,12925.726219269993,86.49486897000315,53401.2563424 2025-03-30,19:13:49.000,89,11083522,13885,0,1743362028,12925.800318679998,86.1917563800016,53401.24935528001 2025-03-30,19:13:50.000,89,11083649,13965,0,1743362029,12925.753164510003,86.15651073000481,53401.26332952 2025-03-30,19:13:51.000,89,11083640,14125,0,1743362030,12925.732955580002,86.05077377999987,53401.17948408001 2025-03-30,19:13:52.000,89,11083428,14125,0,1743362031,12925.813791299988,85.80405423000047,53401.30525224 2025-03-30,19:13:53.000,89,11083241,13925,0,1743362032,12925.732955580002,85.6701207599981,53401.4310204 2025-03-30,19:13:54.000,89,11083488,14005,0,1743362033,12925.800318679998,85.50094163999893,53401.38909768001 2025-03-30,19:13:55.000,89,11083392,13885,0,1743362034,12925.894627019989,85.3881555600019,53401.4310204 2025-03-30,19:13:56.000,89,11083566,14045,0,1743362035,12925.955253809989,85.23307470000145,53401.31922648001 2025-03-30,19:13:57.000,89,11083373,14005,0,1743362036,12925.961990119999,85.26127121999889,53401.563775680006 2025-03-30,19:13:58.000,89,11083475,13965,0,1743362037,12926.089980009994,85.27536948000488,53401.34717496001 2025-03-30,19:13:59.000,89,11083361,13845,0,1743362038,12926.17755203999,85.12733775000379,53401.45896888 2025-03-30,19:14:00.000,89,11083290,14165,0,1743362039,12926.15734310999,85.13438688000315,53401.50787872 2025-03-30,19:14:01.000,89,11083259,14045,0,1743362040,12926.285333,85.14848514000187,53401.5008916 2025-03-30,19:14:02.000,89,11083470,14165,0,1743362041,12926.352696099995,85.25422208999953,53401.41005904 2025-03-30,19:14:03.000,89,11083304,14045,0,1743362042,12926.35943240999,85.34586077999847,53401.375123440004 2025-03-30,19:14:04.000,89,11083569,13965,0,1743362043,12926.372905029995,85.35290990999783,53401.396084800006 2025-03-30,19:14:05.000,89,11083235,14285,0,1743362044,12926.393113959995,85.48684338000021,53401.41704616001 2025-03-30,19:14:06.000,89,11083347,13725,0,1743362045,12926.31901454999,85.54323642000236,53401.424033280004 2025-03-30,19:14:07.000,89,11083293,13925,0,1743362046,12926.22470621,85.50094163999893,53401.444994640005 2025-03-30,19:14:08.000,89,11083541,13845,0,1743362047,12926.11692524999,85.62077685000258,53401.31922648001 2025-03-30,19:14:09.000,89,11083442,13845,0,1743362048,12925.988935359994,85.62782598000194,53401.3611492 2025-03-30,19:14:10.000,89,11083248,14005,0,1743362049,12925.921572259998,85.64897337000002,53401.45198176 2025-03-30,19:14:11.000,89,11083393,14085,0,1743362050,12925.753164510003,85.59962946000451,53401.444994640005 2025-03-30,19:14:12.000,89,11083533,13925,0,1743362051,12925.625174619992,85.64192424000066,53401.47993024 2025-03-30,19:14:13.000,89,11083419,13965,0,1743362052,12925.524129969992,85.64192424000066,53401.52884008 2025-03-30,19:14:14.000,89,11083390,14085,0,1743362053,12925.450030560001,85.54323642000236,53401.45896888 2025-03-30,19:14:15.000,89,11083343,14045,0,1743362054,12925.274886499996,85.54323642000236,53401.55678856001 2025-03-30,19:14:16.000,89,11083343,14165,0,1743362055,12925.24120494999,85.51503989999765,53401.59871128 2025-03-30,19:14:17.000,89,11083366,13965,0,1743362056,12925.133423989995,85.48684338000021,53401.61967264 2025-03-30,19:14:18.000,89,11083386,14045,0,1743362057,12925.14016029999,85.56438381000044,53401.66858248 2025-03-30,19:14:19.000,89,11083206,14085,0,1743362058,12925.052588269995,85.38110643000255,53401.424033280004 2025-03-30,19:14:20.000,89,11083519,13885,0,1743362059,12925.072797199995,85.4374994700047,53401.58473704001 2025-03-30,19:14:21.000,89,11083547,14005,0,1743362060,12924.951543619994,85.40225382000062,53401.64762112 2025-03-30,19:14:22.000,89,11083539,14165,0,1743362061,12925.02564303,85.33881164999912,53401.60569840001 2025-03-30,19:14:23.000,89,11083413,14085,0,1743362062,12925.113215059995,85.40225382000062,53401.66858248 2025-03-30,19:14:24.000,89,11083289,13965,0,1743362063,12925.16036922999,85.48684338000021,53401.4310204 2025-03-30,19:14:25.000,89,11083299,13885,0,1743362064,12925.375931149996,85.35290990999783,53401.424033280004 2025-03-30,19:14:26.000,89,11083485,14005,0,1743362065,12925.463503179992,85.46569599000213,53401.53582720001 2025-03-30,19:14:27.000,89,11083493,14005,0,1743362066,12925.544338899992,85.51503989999765,53401.47993024 2025-03-30,19:14:28.000,89,11083391,14045,0,1743362067,12925.685801409993,85.54323642000236,53401.396084800006 2025-03-30,19:14:29.000,89,11083413,13925,0,1743362068,12925.719482959998,85.52913816000364,53401.41704616001 2025-03-30,19:14:30.000,89,11083291,13885,0,1743362069,12925.780109749998,85.56438381000044,53401.4310204 2025-03-30,19:14:31.000,89,11083352,14085,0,1743362070,12925.887890709993,85.60667859000387,53401.38211056 2025-03-30,19:14:32.000,89,11083358,14125,0,1743362071,12925.961990119999,85.71241554000153,53401.45896888 2025-03-30,19:14:33.000,89,11083421,13925,0,1743362072,12926.029353219994,85.69126815000345,53401.45896888 2025-03-30,19:14:34.000,89,11083395,14125,0,1743362073,12926.12366156,85.75471031999768,53401.33320072 2025-03-30,19:14:35.000,89,11083349,13885,0,1743362074,12926.150606799994,85.74766118999833,53401.35416208 2025-03-30,19:14:36.000,89,11083264,14045,0,1743362075,12926.231442519995,85.75471031999768,53401.38211056 2025-03-30,19:14:37.000,89,11083389,14005,0,1743362076,12926.31901454999,85.72651380000025,53401.33320072 2025-03-30,19:14:38.000,89,11083372,14045,0,1743362077,12926.33922347999,85.83929988000455,53401.326213600005 2025-03-30,19:14:39.000,89,11083372,14205,0,1743362078,12926.26512407,85.74766118999833,53401.23538104 2025-03-30,19:14:40.000,89,11083340,14045,0,1743362079,12926.292069309995,85.76175945000432,53401.326213600005 2025-03-30,19:14:41.000,89,11083259,14125,0,1743362080,12926.14387049,85.79700510000112,53401.24236816 2025-03-30,19:14:42.000,89,11083318,14285,0,1743362081,12926.015880599989,85.69831728000281,53401.23538104 2025-03-30,19:14:43.000,89,11083336,13845,0,1743362082,12925.860945469998,85.71241554000153,53401.26332952 2025-03-30,19:14:44.000,89,11083500,13885,0,1743362083,12925.746428199993,85.71946467000089,53401.277303760005 2025-03-30,19:14:45.000,89,11083215,14005,0,1743362084,12925.584756759992,85.59258032999787,53401.24935528001 2025-03-30,19:14:46.000,89,11083408,14285,0,1743362085,12925.409612700001,85.54323642000236,53401.22140680001 2025-03-30,19:14:47.000,89,11083441,13925,0,1743362086,12925.194050779995,85.43045033999806,53401.24935528001 2025-03-30,19:14:48.000,89,11083404,13885,0,1743362087,12925.01890671999,85.38110643000255,53401.424033280004 2025-03-30,19:14:49.000,89,11083382,13885,0,1743362088,12924.87744420999,85.2894677400036,53401.22140680001 2025-03-30,19:14:50.000,89,11083448,14045,0,1743362089,12924.709036459994,85.26127121999889,53401.277303760005 2025-03-30,19:14:51.000,89,11083306,14165,0,1743362090,12924.655145979988,85.12733775000379,53401.24236816 2025-03-30,19:14:52.000,89,11083371,14005,0,1743362091,12924.594519189988,85.09209209999972,53401.24236816 2025-03-30,19:14:53.000,89,11083341,13805,0,1743362092,12924.540628709998,85.09914122999908,53401.22140680001 2025-03-30,19:14:54.000,89,11083343,13765,0,1743362093,12924.594519189988,85.04979732000356,53401.12358712 2025-03-30,19:14:55.000,89,11083410,14365,0,1743362094,12924.688827529993,85.0427481900042,53401.17948408001 2025-03-30,19:14:56.000,89,11083581,14165,0,1743362095,12924.729245389994,85.07094471000164,53401.1864712 2025-03-30,19:14:57.000,89,11083347,13885,0,1743362096,12924.823553729999,85.0427481900042,53401.09563864 2025-03-30,19:14:58.000,89,11083212,13805,0,1743362097,12924.95827992999,85.077993840001,53401.0467288 2025-03-30,19:14:59.000,89,11083314,13965,0,1743362098,12925.12668768,85.0427481900042,53401.01878032 2025-03-30,19:15:00.000,89,11083509,14165,0,1743362099,12925.26815019,85.05684645000292,53400.99781896 2025-03-30,19:15:01.000,89,11083345,14285,0,1743362100,12925.409612700001,85.07094471000164,53400.990831840005 2025-03-30,19:15:02.000,89,11083510,13885,0,1743362101,12925.551075210002,85.1766816599993,53400.99781896 2025-03-30,19:15:03.000,89,11083587,14045,0,1743362102,12925.766637129993,85.15553427000123,53401.060703040006 2025-03-30,19:15:04.000,89,11083365,13925,0,1743362103,12925.935044879989,85.18373078999866,53401.01179320001 2025-03-30,19:15:05.000,89,11083277,13885,0,1743362104,12926.015880599989,85.16258340000059,53401.06769016 2025-03-30,19:15:06.000,89,11083232,14005,0,1743362105,12926.029353219994,85.35290990999783,53401.0467288 2025-03-30,19:15:07.000,89,11083388,14005,0,1743362106,12926.042825839999,85.3247133900004,53401.01179320001 2025-03-30,19:15:08.000,89,11083430,14085,0,1743362107,12925.968726429994,85.34586077999847,53401.039741680004 2025-03-30,19:15:09.000,89,11083293,14125,0,1743362108,12926.029353219994,85.47274512000149,53400.96288336001 2025-03-30,19:15:10.000,89,11083506,14085,0,1743362109,12925.982199049999,85.55733468000108,53401.039741680004 2025-03-30,19:15:11.000,89,11083435,13925,0,1743362110,12925.860945469998,85.536187290003,53401.08166440001 2025-03-30,19:15:12.000,89,11083153,14045,0,1743362111,12925.820527609998,85.55028555000172,53400.96288336001 2025-03-30,19:15:13.000,89,11083543,14125,0,1743362112,12925.598229379997,85.5714329399998,53400.89999928 2025-03-30,19:15:14.000,89,11083379,13965,0,1743362113,12925.584756759992,85.72651380000025,53400.96987048 2025-03-30,19:15:15.000,89,11083225,13965,0,1743362114,12925.672328790002,85.76175945000432,53400.95589624 2025-03-30,19:15:16.000,89,11083312,14125,0,1743362115,12925.497184729997,85.80405423000047,53400.87903792 2025-03-30,19:15:17.000,89,11083594,13845,0,1743362116,12925.375931149996,85.87454553000134,53400.89999928 2025-03-30,19:15:18.000,89,11083340,14165,0,1743362117,12925.26815019,85.97323334999965,53400.7323084 2025-03-30,19:15:19.000,89,11083334,13805,0,1743362118,12925.07953350999,85.95913509000093,53400.78121824 2025-03-30,19:15:20.000,89,11083295,14165,0,1743362119,12924.971752549995,85.92388944000413,53400.75326976 2025-03-30,19:15:21.000,89,11083474,14085,0,1743362120,12924.93807099999,86.00142987000436,53400.69038568 2025-03-30,19:15:22.000,89,11083272,14205,0,1743362121,12924.96501624,86.0296263900018,53400.704359920004 2025-03-30,19:15:23.000,89,11083299,13885,0,1743362122,12924.95827992999,85.88864379000006,53400.89999928 2025-03-30,19:15:24.000,89,11083428,14085,0,1743362123,12924.823553729999,85.93093857000349,53400.64846296001 2025-03-30,19:15:25.000,89,11083249,14125,0,1743362124,12924.810081109994,85.91684031000477,53400.73929552 2025-03-30,19:15:26.000,89,11083068,14125,0,1743362125,12924.931334689994,85.82520161999855,53400.704359920004 2025-03-30,19:15:27.000,89,11083244,14085,0,1743362126,12924.89765313999,85.8463490100039,53400.62750160001 2025-03-30,19:15:28.000,89,11083295,14005,0,1743362127,12924.991961479995,85.95913509000093,53400.606540240005 2025-03-30,19:15:29.000,89,11083341,14005,0,1743362128,12925.113215059995,85.70536641000217,53400.68339856 2025-03-30,19:15:30.000,89,11083351,14125,0,1743362129,12925.26141387999,85.91684031000477,53400.7323084 2025-03-30,19:15:31.000,89,11083271,14045,0,1743362130,12925.322040669991,85.81815248999919,53400.62750160001 2025-03-30,19:15:32.000,89,11083377,14005,0,1743362131,12925.22773233,86.02257726000244,53400.69737280001 2025-03-30,19:15:33.000,89,11083354,13965,0,1743362132,12925.355722219996,85.92388944000413,53400.61352736 2025-03-30,19:15:34.000,89,11083285,14245,0,1743362133,12925.362458529991,85.93093857000349,53400.84410232001 2025-03-30,19:15:35.000,89,11083198,13885,0,1743362134,12925.389403770001,85.82520161999855,53400.837115199996 2025-03-30,19:15:36.000,89,11083256,14245,0,1743362135,12925.348985910001,85.94503683000221,53400.837115199996 2025-03-30,19:15:37.000,89,11083428,13845,0,1743362136,12925.537602589997,86.00142987000436,53400.606540240005 2025-03-30,19:15:38.000,89,11083371,14245,0,1743362137,12925.463503179992,86.17765812000289,53400.76724400001 2025-03-30,19:15:39.000,89,11083203,14245,0,1743362138,12925.342249599991,85.99438073999772,53400.74628264001 2025-03-30,19:15:40.000,89,11083353,13885,0,1743362139,12925.30856805,86.23405115999776,53400.669424319996 2025-03-30,19:15:41.000,89,11083372,13885,0,1743362140,12925.295095429996,86.21995289999904,53400.93493488001 2025-03-30,19:15:42.000,89,11083311,14245,0,1743362141,12925.032379339995,86.21290376999968,53400.81615384001 2025-03-30,19:15:43.000,89,11083115,13965,0,1743362142,12924.884180519999,86.0930685600033,53400.941922000005 2025-03-30,19:15:44.000,89,11083416,14045,0,1743362143,12924.850498969994,85.99438073999772,53400.91397352001 2025-03-30,19:15:45.000,89,11083166,13885,0,1743362144,12924.675354909989,85.99438073999772,53400.96288336001 2025-03-30,19:15:46.000,89,11083308,14285,0,1743362145,12924.621464429998,86.00847900000372,53400.837115199996 2025-03-30,19:15:47.000,89,11083470,13925,0,1743362146,12924.500210849998,85.97323334999965,53400.941922000005 2025-03-30,19:15:48.000,89,11083392,14085,0,1743362147,12924.412638820002,85.95208596000157,53400.79519248001 2025-03-30,19:15:49.000,89,11083395,13965,0,1743362148,12924.318330479997,85.95208596000157,53400.8021796 2025-03-30,19:15:50.000,89,11083511,13925,0,1743362149,12924.284648929992,85.76880858000368,53400.774231120005 2025-03-30,19:15:51.000,89,11083138,13845,0,1743362150,12924.298121549997,85.74061205999897,53400.62051448 2025-03-30,19:15:52.000,89,11083358,14085,0,1743362151,12924.217285829996,85.71241554000153,53400.80916672 2025-03-30,19:15:53.000,89,11083379,14005,0,1743362152,12924.277912619997,85.83225074999791,53400.78121824 2025-03-30,19:15:54.000,89,11083355,14005,0,1743362153,12924.345275719992,85.6348751100013,53400.6624372 2025-03-30,19:15:55.000,89,11083442,13925,0,1743362154,12924.419375129997,85.52913816000364,53400.592566 2025-03-30,19:15:56.000,89,11083144,14005,0,1743362155,12924.581046569998,85.46569599000213,53400.774231120005 2025-03-30,19:15:57.000,89,11083118,14005,0,1743362156,12924.709036459994,85.48684338000021,53400.62051448 2025-03-30,19:15:58.000,89,11083223,14045,0,1743362157,12924.702300149998,85.4234012099987,53400.68339856 2025-03-30,19:15:59.000,89,11083366,14245,0,1743362158,12924.749454319994,85.40930294999998,53400.76025688 2025-03-30,19:16:00.000,89,11083440,14005,0,1743362159,12924.89765313999,85.4374994700047,53400.68339856 2025-03-30,19:16:01.000,89,11083302,13925,0,1743362160,12925.05932457999,85.34586077999847,53400.75326976 2025-03-30,19:16:02.000,89,11083346,13925,0,1743362161,12925.01890671999,85.38110643000255,53400.7323084 2025-03-30,19:16:03.000,89,11083171,13885,0,1743362162,12925.10647875,85.35290990999783,53400.7323084 2025-03-30,19:16:04.000,89,11083387,13885,0,1743362163,12925.153632919995,85.35995904000447,53400.84410232001 2025-03-30,19:16:05.000,89,11083463,14205,0,1743362164,12925.28835912,85.45159773000341,53400.81615384001 2025-03-30,19:16:06.000,89,11083491,13805,0,1743362165,12925.362458529991,85.55028555000172,53400.71134704 2025-03-30,19:16:07.000,89,11083460,13885,0,1743362166,12925.24794126,85.536187290003,53400.76025688 2025-03-30,19:16:08.000,89,11083362,14045,0,1743362167,12925.32877698,85.69126815000345,53400.89999928 2025-03-30,19:16:09.000,89,11083478,14165,0,1743362168,12925.382667459991,85.75471031999768,53400.7323084 2025-03-30,19:16:10.000,89,11083367,13725,0,1743362169,12925.295095429996,85.76880858000368,53400.69038568 2025-03-30,19:16:11.000,89,11083297,14125,0,1743362170,12925.301831739991,85.74061205999897,53400.80916672 2025-03-30,19:16:12.000,89,11083463,14285,0,1743362171,12925.28835912,85.69126815000345,53400.9768576 2025-03-30,19:16:13.000,89,11083331,14165,0,1743362172,12925.30856805,85.62782598000194,53400.9768576 2025-03-30,19:16:14.000,89,11083379,13925,0,1743362173,12925.295095429996,85.86044727000262,53400.872050800004 2025-03-30,19:16:15.000,89,11083322,14005,0,1743362174,12925.2075234,85.7829068400024,53400.92096064 2025-03-30,19:16:16.000,89,11083331,13925,0,1743362175,12925.22099601999,85.61372772000323,53400.84410232001 2025-03-30,19:16:17.000,89,11083290,13685,0,1743362176,12925.153632919995,85.74061205999897,53400.9768576 2025-03-30,19:16:18.000,89,11083587,14125,0,1743362177,12924.96501624,85.81815248999919,53400.96987048 2025-03-30,19:16:19.000,89,11083465,13925,0,1743362178,12924.96501624,85.8463490100039,53400.98384472001 2025-03-30,19:16:20.000,89,11083344,14045,0,1743362179,12924.92459838,85.8815946600007,53400.96288336001 2025-03-30,19:16:21.000,89,11083521,14125,0,1743362180,12924.91786206999,86.01552813000308,53400.9768576 2025-03-30,19:16:22.000,89,11083490,14205,0,1743362181,12924.91786206999,86.03667552000115,53400.99781896 2025-03-30,19:16:23.000,89,11083322,13885,0,1743362182,12924.843762659999,86.14241246999882,53401.01878032 2025-03-30,19:16:24.000,89,11083366,13885,0,1743362183,12924.769663249994,86.29044419999991,53400.872050800004 2025-03-30,19:16:25.000,89,11083506,13965,0,1743362184,12924.789872179994,86.36798463000014,53400.93493488001 2025-03-30,19:16:26.000,89,11083210,14245,0,1743362185,12924.682091219998,86.52306549000059,53400.893012160006 2025-03-30,19:16:27.000,89,11083309,14165,0,1743362186,12924.715772769989,86.66404809000232,53400.9069864 2025-03-30,19:16:28.000,89,11083378,14085,0,1743362187,12924.695563839989,86.64290070000425,53400.76025688 2025-03-30,19:16:29.000,89,11083341,13925,0,1743362188,12924.634937049988,86.69224460999976,53400.9069864 2025-03-30,19:16:30.000,89,11083209,14005,0,1743362189,12924.520419779998,86.59355679000146,53400.837115199996 2025-03-30,19:16:31.000,89,11083285,14005,0,1743362190,12924.500210849998,86.50191810000251,53400.78820536 2025-03-30,19:16:32.000,89,11083394,14125,0,1743362191,12924.358748339997,86.53011461999995,53400.79519248001 2025-03-30,19:16:33.000,89,11083279,14045,0,1743362192,12924.311594170002,86.32568985000398,53400.80916672 2025-03-30,19:16:34.000,89,11083564,13925,0,1743362193,12924.156659039996,86.08601943000394,53400.76025688 2025-03-30,19:16:35.000,89,11083080,14005,0,1743362194,12924.183604279991,85.93798770000285,53400.76724400001 2025-03-30,19:16:36.000,89,11083218,13965,0,1743362195,12924.04214176999,85.86044727000262,53400.67641144001 2025-03-30,19:16:37.000,89,11083279,14005,0,1743362196,12924.170131660001,85.67716989000473,53400.76724400001 2025-03-30,19:16:38.000,89,11083491,13885,0,1743362197,12924.082559629991,85.4374994700047,53400.80916672 2025-03-30,19:16:39.000,89,11083111,14045,0,1743362198,12924.136450109996,85.25422208999953,53400.725321280006 2025-03-30,19:16:40.000,89,11083445,14285,0,1743362199,12924.116241179996,84.90176559000247,53400.58557888 2025-03-30,19:16:41.000,89,11083505,13885,0,1743362200,12924.149922730001,84.77488124999945,53400.774231120005 2025-03-30,19:16:42.000,89,11083461,13965,0,1743362201,12924.136450109996,84.57045648000349,53400.71833416001 2025-03-30,19:16:43.000,89,11083325,13885,0,1743362202,12924.250967380001,84.54225995999877,53400.51570768 2025-03-30,19:16:44.000,89,11083483,14085,0,1743362203,12924.291385240002,84.45062126999983,53400.49474632 2025-03-30,19:16:45.000,89,11083483,13885,0,1743362204,12924.506947159993,84.33078606000345,53400.557630400006 2025-03-30,19:16:46.000,89,11083297,13645,0,1743362205,12924.682091219998,84.38717909999832,53400.55064328001 2025-03-30,19:16:47.000,89,11083294,13805,0,1743362206,12924.776399559989,84.31668780000473,53400.501733439996 2025-03-30,19:16:48.000,89,11083401,14245,0,1743362207,12924.884180519999,84.33078606000345,53400.57859176001 2025-03-30,19:16:49.000,89,11083356,14325,0,1743362208,12925.04585196,84.55635822000477,53400.49474632 2025-03-30,19:16:50.000,89,11083328,14085,0,1743362209,12925.032379339995,84.71848821000458,53400.57160464 2025-03-30,19:16:51.000,89,11083430,13845,0,1743362210,12925.11995136999,84.90881472000183,53400.5226948 2025-03-30,19:16:52.000,89,11083533,14245,0,1743362211,12925.274886499996,85.23307470000145,53400.39692664 2025-03-30,19:16:53.000,89,11083477,13925,0,1743362212,12925.342249599991,85.47979425000085,53400.487759200005 2025-03-30,19:16:54.000,89,11083254,14005,0,1743362213,12925.402876389991,85.59962946000451,53400.50872056001 2025-03-30,19:16:55.000,89,11083367,14005,0,1743362214,12925.423085319992,85.86044727000262,53400.6624372 2025-03-30,19:16:56.000,89,11083328,14245,0,1743362215,12925.490448420001,86.15651073000481,53400.557630400006 2025-03-30,19:16:57.000,89,11083198,13965,0,1743362216,12925.355722219996,86.20585464000033,53400.438849360005 2025-03-30,19:16:58.000,89,11083404,14045,0,1743362217,12925.416349009996,86.31864072000462,53400.52968192001 2025-03-30,19:16:59.000,89,11083314,14205,0,1743362218,12925.429821630001,86.60060592000082,53400.5226948 2025-03-30,19:17:00.000,89,11083300,14005,0,1743362219,12925.348985910001,86.67109722000168,53400.4528236 2025-03-30,19:17:01.000,89,11083405,13925,0,1743362220,12925.28835912,86.7979815600047,53400.59955312001 2025-03-30,19:17:02.000,89,11083500,14045,0,1743362221,12925.26815019,86.88257112000429,53400.57859176001 2025-03-30,19:17:03.000,89,11083225,13965,0,1743362222,12925.18731447,87.00945546000003,53400.58557888 2025-03-30,19:17:04.000,89,11083295,13965,0,1743362223,12925.22773233,86.84732547000021,53400.50872056001 2025-03-30,19:17:05.000,89,11083412,14085,0,1743362224,12924.99869778999,87.01650458999939,53400.62750160001 2025-03-30,19:17:06.000,89,11083361,14245,0,1743362225,12924.96501624,86.87552198999765,53400.62051448 2025-03-30,19:17:07.000,89,11083356,13965,0,1743362226,12924.796608489989,86.84732547000021,53400.59955312001 2025-03-30,19:17:08.000,89,11083358,14205,0,1743362227,12924.776399559989,86.88257112000429,53400.58557888 2025-03-30,19:17:09.000,89,11083351,14125,0,1743362228,12924.722509079998,86.86847285999829,53400.47378496 2025-03-30,19:17:10.000,89,11083352,14205,0,1743362229,12924.587782879993,86.81207982000342,53400.45981072001 2025-03-30,19:17:11.000,89,11083410,14085,0,1743362230,12924.581046569998,86.67814635000104,53400.47378496 2025-03-30,19:17:12.000,89,11083436,14205,0,1743362231,12924.446320369992,86.82617808000214,53400.557630400006 2025-03-30,19:17:13.000,89,11083250,13805,0,1743362232,12924.419375129997,86.65699896000297,53400.48077208001 2025-03-30,19:17:14.000,89,11083326,14165,0,1743362233,12924.298121549997,86.71339199999784,53400.536669040004 2025-03-30,19:17:15.000,89,11083299,13925,0,1743362234,12924.257703689997,86.62880243999825,53400.536669040004 2025-03-30,19:17:16.000,89,11083366,13805,0,1743362235,12924.170131660001,86.5865076600021,53400.43186224001 2025-03-30,19:17:17.000,89,11083331,14165,0,1743362236,12924.04887808,86.49486897000315,53400.32705544 2025-03-30,19:17:18.000,89,11083377,13925,0,1743362237,12923.96804236,86.5865076600021,53400.35500392 2025-03-30,19:17:19.000,89,11083213,13885,0,1743362238,12923.81984353999,86.55831114000466,53400.46679784 2025-03-30,19:17:20.000,89,11083330,14205,0,1743362239,12923.71879888999,86.38913201999821,53400.2781456 2025-03-30,19:17:21.000,89,11083329,14165,0,1743362240,12923.63796316999,86.3397881100027,53400.30609408 2025-03-30,19:17:22.000,89,11083345,13925,0,1743362241,12923.543654829999,86.32568985000398,53400.2082744 2025-03-30,19:17:23.000,89,11083298,13885,0,1743362242,12923.476291729989,86.21290376999968,53400.1384032 2025-03-30,19:17:24.000,89,11083319,13925,0,1743362243,12923.449346489993,86.2411002900044,53400.21526152001 2025-03-30,19:17:25.000,89,11083268,14205,0,1743362244,12923.341565529998,86.06487203999859,53400.08250624 2025-03-30,19:17:26.000,89,11083307,13925,0,1743362245,12923.307883979993,86.08601943000394,53399.97769944001 2025-03-30,19:17:27.000,89,11083252,14245,0,1743362246,12923.287675049993,86.05077377999987,53399.984686560005 2025-03-30,19:17:28.000,89,11083354,13925,0,1743362247,12923.267466119993,85.93093857000349,53399.92878960001 2025-03-30,19:17:29.000,89,11083336,14085,0,1743362248,12923.287675049993,85.91684031000477,53399.984686560005 2025-03-30,19:17:30.000,89,11083332,14245,0,1743362249,12923.240520879997,85.86044727000262,53400.00564792001 2025-03-30,19:17:31.000,89,11083385,13925,0,1743362250,12923.253993500002,85.75471031999768,53399.95673808001 2025-03-30,19:17:32.000,89,11083388,13885,0,1743362251,12923.105794679992,85.77585771000304,53399.91481536 2025-03-30,19:17:33.000,89,11083269,14005,0,1743362252,12923.152948850002,85.87454553000134,53399.886866880006 2025-03-30,19:17:34.000,89,11083302,14165,0,1743362253,12923.119267299997,85.79700510000112,53399.92180248 2025-03-30,19:17:35.000,89,11083516,14005,0,1743362254,12923.092322060002,85.88864379000006,53399.886866880006 2025-03-30,19:17:36.000,89,11083373,14125,0,1743362255,12923.065376819992,85.81110335999983,53399.935776720005 2025-03-30,19:17:37.000,89,11083318,13885,0,1743362256,12923.126003609992,85.97323334999965,53399.90084112 2025-03-30,19:17:38.000,89,11083300,14085,0,1743362257,12923.166421469992,85.96618422000029,53399.816995680005 2025-03-30,19:17:39.000,89,11083282,14205,0,1743362258,12923.253993500002,86.07192116999795,53399.886866880006 2025-03-30,19:17:40.000,89,11083343,13845,0,1743362259,12923.301147669998,86.1283142100001,53399.84494416 2025-03-30,19:17:41.000,89,11083251,14045,0,1743362260,12923.442610179998,86.13536333999946,53399.85193128 2025-03-30,19:17:42.000,89,11083350,14045,0,1743362261,12923.644699479999,86.29749332999927,53399.830969919996 2025-03-30,19:17:43.000,89,11083379,13965,0,1743362262,12923.81984353999,86.36093550000078,53399.830969919996 2025-03-30,19:17:44.000,89,11083281,14445,0,1743362263,12923.86026139999,86.44552506000036,53399.78206008 2025-03-30,19:17:45.000,89,11083398,13725,0,1743362264,12923.98151497999,86.53011461999995,53399.80302144 2025-03-30,19:17:46.000,89,11083451,14245,0,1743362265,12924.062350699991,86.62880243999825,53399.94975096 2025-03-30,19:17:47.000,89,11083269,14045,0,1743362266,12924.156659039996,86.6217533099989,53399.87987976001 2025-03-30,19:17:48.000,89,11083264,14005,0,1743362267,12924.149922730001,86.76978503999999,53399.92180248 2025-03-30,19:17:49.000,89,11083406,14285,0,1743362268,12924.116241179996,86.81912895000278,53399.95673808001 2025-03-30,19:17:50.000,89,11083313,14085,0,1743362269,12924.02193283999,86.86847285999829,53400.01263504 2025-03-30,19:17:51.000,89,11083394,14005,0,1743362270,12923.90741557,86.97420981000323,53399.92878960001 2025-03-30,19:17:52.000,89,11083363,13965,0,1743362271,12923.74574413,86.97420981000323,53399.97071232 2025-03-30,19:17:53.000,89,11083295,14125,0,1743362272,12923.557127449989,87.03765198000474,53399.92878960001 2025-03-30,19:17:54.000,89,11083411,14205,0,1743362273,12923.388719699993,86.91076764000172,53400.01263504 2025-03-30,19:17:55.000,89,11083314,14125,0,1743362274,12923.078849439997,86.896669380003,53399.92180248 2025-03-30,19:17:56.000,89,11083506,14085,0,1743362275,12922.91044169,86.88962025000365,53399.984686560005 2025-03-30,19:17:57.000,89,11083349,14125,0,1743362276,12922.654461909995,86.91076764000172,53400.04058352 2025-03-30,19:17:58.000,89,11083571,14085,0,1743362277,12922.385009509999,86.77683416999935,53400.01263504 2025-03-30,19:17:59.000,89,11083155,13885,0,1743362278,12922.176183899988,86.69224460999976,53399.91481536 2025-03-30,19:18:00.000,89,11083394,14085,0,1743362279,12922.081875559998,86.62880243999825,53399.830969919996 2025-03-30,19:18:01.000,89,11083430,14045,0,1743362280,12921.873049950002,86.52306549000059,53399.984686560005 2025-03-30,19:18:02.000,89,11083232,14165,0,1743362281,12921.819159469997,86.4737215799978,53399.998660799996 2025-03-30,19:18:03.000,89,11083324,14165,0,1743362282,12921.684433269991,86.38208288999886,53399.816995680005 2025-03-30,19:18:04.000,89,11083413,14165,0,1743362283,12921.785477919992,86.17765812000289,53399.87289264 2025-03-30,19:18:05.000,89,11083268,14125,0,1743362284,12921.751796370001,86.05782290999923,53399.935776720005 2025-03-30,19:18:06.000,89,11083286,13965,0,1743362285,12921.873049950002,86.0296263900018,53399.8239828 2025-03-30,19:18:07.000,89,11083339,14045,0,1743362286,12921.953885670002,86.04372465000051,53399.87289264 2025-03-30,19:18:08.000,89,11083420,14365,0,1743362287,12922.034721390002,85.95208596000157,53399.78904720001 2025-03-30,19:18:09.000,89,11083495,14285,0,1743362288,12922.182920209998,85.87454553000134,53399.719176000006 2025-03-30,19:18:10.000,89,11083302,13885,0,1743362289,12922.263755929998,85.78995597000176,53399.71218888001 2025-03-30,19:18:11.000,89,11083422,14405,0,1743362290,12922.45910891999,85.81110335999983,53399.7541116 2025-03-30,19:18:12.000,89,11083552,14325,0,1743362291,12922.405218439999,85.78995597000176,53399.62135632001 2025-03-30,19:18:13.000,89,11083421,14005,0,1743362292,12922.593835119995,85.86749640000198,53399.60738208 2025-03-30,19:18:14.000,89,11083398,13885,0,1743362293,12922.72856132,85.95208596000157,53399.62135632001 2025-03-30,19:18:15.000,89,11083505,14205,0,1743362294,12922.70161607999,85.90274204999878,53399.530523760004 2025-03-30,19:18:16.000,89,11083376,13685,0,1743362295,12922.694879769995,86.05077377999987,53399.65629192 2025-03-30,19:18:17.000,89,11083259,13885,0,1743362296,12922.593835119995,86.07897030000458,53399.52353664001 2025-03-30,19:18:18.000,89,11083414,13965,0,1743362297,12922.52647202,86.17765812000289,53399.530523760004 2025-03-30,19:18:19.000,89,11083199,14005,0,1743362298,12922.58036249999,86.29044419999991,53399.5794336 2025-03-30,19:18:20.000,89,11083481,14285,0,1743362299,12922.41869105999,86.36798463000014,53399.64231768001 2025-03-30,19:18:21.000,89,11083405,13565,0,1743362300,12922.385009509999,86.4737215799978,53399.54449800001 2025-03-30,19:18:22.000,89,11083465,14085,0,1743362301,12922.189656519993,86.59355679000146,53399.56545936 2025-03-30,19:18:23.000,89,11083441,14005,0,1743362302,12922.182920209998,86.57945853000274,53399.56545936 2025-03-30,19:18:24.000,89,11083230,14125,0,1743362303,12921.994303530002,86.64290070000425,53399.46065256 2025-03-30,19:18:25.000,89,11083356,14085,0,1743362304,12921.933676740002,86.71339199999784,53399.63533056 2025-03-30,19:18:26.000,89,11083307,13925,0,1743362305,12921.967358289992,86.65699896000297,53399.530523760004 2025-03-30,19:18:27.000,89,11083224,14045,0,1743362306,12922.068402939993,86.76978503999999,53399.58642072 2025-03-30,19:18:28.000,89,11083210,14005,0,1743362307,12922.196392829988,86.85437459999957,53399.5095624 2025-03-30,19:18:29.000,89,11083564,14005,0,1743362308,12922.169447589993,87.00945546000003,53399.41174272 2025-03-30,19:18:30.000,89,11083405,13925,0,1743362309,12922.310910099994,86.81912895000278,53399.50257528001 2025-03-30,19:18:31.000,89,11083105,13885,0,1743362310,12922.364800579999,86.93896415999916,53399.27898744 2025-03-30,19:18:32.000,89,11083114,14085,0,1743362311,12922.49952677999,87.10109414999897,53399.47462680001 2025-03-30,19:18:33.000,89,11083363,13965,0,1743362312,12922.6477256,87.15748719000112,53399.20212912 2025-03-30,19:18:34.000,89,11083362,14005,0,1743362313,12922.694879769995,87.0799467600009,53399.25802608001 2025-03-30,19:18:35.000,89,11083396,13965,0,1743362314,12922.903705379991,87.24912588000007,53399.2999488 2025-03-30,19:18:36.000,89,11083355,14045,0,1743362315,12922.977804789996,87.11519240999769,53399.52353664001 2025-03-30,19:18:37.000,89,11083480,13885,0,1743362316,12923.085585749992,87.22092936000263,53399.383794240006 2025-03-30,19:18:38.000,89,11083310,14205,0,1743362317,12923.193366710002,87.11519240999769,53399.530523760004 2025-03-30,19:18:39.000,89,11083559,14125,0,1743362318,12923.152948850002,86.86142372999893,53399.495588159996 2025-03-30,19:18:40.000,89,11083428,14005,0,1743362319,12923.173157780002,87.15043806000176,53399.362832880004 2025-03-30,19:18:41.000,89,11083370,13925,0,1743362320,12923.126003609992,86.96716068000387,53399.46065256 2025-03-30,19:18:42.000,89,11083342,14205,0,1743362321,12923.119267299997,87.02355371999874,53399.40475560001 2025-03-30,19:18:43.000,89,11083423,14125,0,1743362322,12923.078849439997,86.81207982000342,53399.37680712001 2025-03-30,19:18:44.000,89,11083332,14045,0,1743362323,12922.89023276,86.75568678000127,53399.39078136 2025-03-30,19:18:45.000,89,11083457,13885,0,1743362324,12923.072113130002,86.84027634000086,53399.23706472001 2025-03-30,19:18:46.000,89,11083383,13965,0,1743362325,12922.843078589991,86.88257112000429,53399.39078136 2025-03-30,19:18:47.000,89,11083353,13885,0,1743362326,12922.80266072999,86.69929373999912,53399.39776848 2025-03-30,19:18:48.000,89,11083312,13925,0,1743362327,12922.66793453,86.73453939000319,53399.313923040005 2025-03-30,19:18:49.000,89,11083253,13845,0,1743362328,12922.573626189995,86.7979815600047,53399.30693592001 2025-03-30,19:18:50.000,89,11083376,14085,0,1743362329,12922.43889998999,86.70634286999848,53399.45366544001 2025-03-30,19:18:51.000,89,11083248,14205,0,1743362330,12922.391745819994,86.76273591000063,53399.2999488 2025-03-30,19:18:52.000,89,11083105,14005,0,1743362331,12922.250283309993,86.69929373999912,53399.34187152 2025-03-30,19:18:53.000,89,11083228,14125,0,1743362332,12922.075139250002,86.8332272100015,53399.10430944 2025-03-30,19:18:54.000,89,11083353,14045,0,1743362333,12922.095348180002,86.84027634000086,53399.160206399996 2025-03-30,19:18:55.000,89,11083405,14085,0,1743362334,12922.081875559998,86.91781677000108,53399.2300776 2025-03-30,19:18:56.000,89,11083270,13925,0,1743362335,12921.967358289992,86.94601328999852,53399.160206399996 2025-03-30,19:18:57.000,89,11083369,13965,0,1743362336,12921.994303530002,86.81912895000278,53399.20212912 2025-03-30,19:18:58.000,89,11083482,14045,0,1743362337,12921.933676740002,86.75568678000127,53399.20212912 2025-03-30,19:18:59.000,89,11083318,14085,0,1743362338,12922.061666629997,86.71339199999784,53399.2300776 2025-03-30,19:19:00.000,89,11083444,14125,0,1743362339,12922.054930320002,86.6217533099989,53399.2999488 2025-03-30,19:19:01.000,89,11083439,14045,0,1743362340,12922.102084489998,86.4737215799978,53399.27898744 2025-03-30,19:19:02.000,89,11083236,14125,0,1743362341,12922.149238659993,86.24814942000376,53399.15321928 2025-03-30,19:19:03.000,89,11083391,14125,0,1743362342,12922.290701169994,86.13536333999946,53399.18116776 2025-03-30,19:19:04.000,89,11083526,14045,0,1743362343,12922.364800579999,85.88864379000006,53399.28597456001 2025-03-30,19:19:05.000,89,11083303,13845,0,1743362344,12922.46584523,85.66307162999874,53399.27200032 2025-03-30,19:19:06.000,89,11083254,13965,0,1743362345,12922.43889998999,85.52208903000428,53399.25802608001 2025-03-30,19:19:07.000,89,11083343,13885,0,1743362346,12922.51973570999,85.30356600000232,53399.20212912 2025-03-30,19:19:08.000,89,11083253,14125,0,1743362347,12922.60057142999,85.02864992999821,53399.37680712001 2025-03-30,19:19:09.000,89,11083411,14085,0,1743362348,12922.54668095,85.12733775000379,53399.37680712001 2025-03-30,19:19:10.000,89,11083479,14245,0,1743362349,12922.70161607999,85.04979732000356,53399.39776848 2025-03-30,19:19:11.000,89,11083440,14125,0,1743362350,12922.62751667,85.09209209999972,53399.25103896 2025-03-30,19:19:12.000,89,11083315,14125,0,1743362351,12922.52647202,85.14848514000187,53399.41872984 2025-03-30,19:19:13.000,89,11083344,14005,0,1743362352,12922.51973570999,85.26127121999889,53399.37680712001 2025-03-30,19:19:14.000,89,11083378,14005,0,1743362353,12922.47931784999,85.33176251999976,53399.34885864 2025-03-30,19:19:15.000,89,11083371,14085,0,1743362354,12922.46584523,85.56438381000044,53399.46763968 2025-03-30,19:19:16.000,89,11083284,13805,0,1743362355,12922.391745819994,85.76880858000368,53399.362832880004 2025-03-30,19:19:17.000,89,11083455,14005,0,1743362356,12922.39848212999,85.94503683000221,53399.432704080005 2025-03-30,19:19:18.000,89,11083345,13885,0,1743362357,12922.432163679994,86.11421595000138,53399.27200032 2025-03-30,19:19:19.000,89,11083288,14245,0,1743362358,12922.385009509999,86.34683724000206,53399.50257528001 2025-03-30,19:19:20.000,89,11083307,14005,0,1743362359,12922.48605416,86.5865076600021,53399.34187152 2025-03-30,19:19:21.000,89,11083500,14125,0,1743362360,12922.492790469994,86.64290070000425,53399.327897279996 2025-03-30,19:19:22.000,89,11083261,14245,0,1743362361,12922.53994463999,86.86142372999893,53399.44667832 2025-03-30,19:19:23.000,89,11083362,14165,0,1743362362,12922.60057142999,86.99535720000131,53399.25103896 2025-03-30,19:19:24.000,89,11083246,13885,0,1743362363,12922.614044049995,86.98830807000195,53399.27898744 2025-03-30,19:19:25.000,89,11083315,14045,0,1743362364,12922.593835119995,87.02355371999874,53399.30693592001 2025-03-30,19:19:26.000,89,11083470,14285,0,1743362365,12922.674670839995,87.0447011100041,53399.42571696001 2025-03-30,19:19:27.000,89,11083587,13965,0,1743362366,12922.66119821999,87.11519240999769,53399.34187152 2025-03-30,19:19:28.000,89,11083416,13885,0,1743362367,12922.58036249999,86.96011155000451,53399.313923040005 2025-03-30,19:19:29.000,89,11083504,14165,0,1743362368,12922.54668095,87.0447011100041,53399.34885864 2025-03-30,19:19:30.000,89,11083316,14045,0,1743362369,12922.50626309,86.93896415999916,53399.495588159996 2025-03-30,19:19:31.000,89,11083385,14205,0,1743362370,12922.50626309,87.02355371999874,53399.432704080005 2025-03-30,19:19:32.000,89,11083624,13965,0,1743362371,12922.52647202,86.80503069000406,53399.327897279996 2025-03-30,19:19:33.000,89,11083214,13845,0,1743362372,12922.533208329995,86.54421287999867,53399.327897279996 2025-03-30,19:19:34.000,89,11083212,13965,0,1743362373,12922.41869105999,86.4737215799978,53399.34885864 2025-03-30,19:19:35.000,89,11083560,13925,0,1743362374,12922.452372609994,86.31864072000462,53399.35584576001 2025-03-30,19:19:36.000,89,11083303,13885,0,1743362375,12922.310910099994,86.19880551000097,53399.34885864 2025-03-30,19:19:37.000,89,11083334,13965,0,1743362376,12922.344591649999,86.16355986000417,53399.35584576001 2025-03-30,19:19:38.000,89,11083309,13885,0,1743362377,12922.297437479989,86.05782290999923,53399.432704080005 2025-03-30,19:19:39.000,89,11083230,13885,0,1743362378,12922.290701169994,85.99438073999772,53399.41872984 2025-03-30,19:19:40.000,89,11083110,14125,0,1743362379,12922.257019619989,86.01552813000308,53399.37680712001 2025-03-30,19:19:41.000,89,11083548,13885,0,1743362380,12922.277228549989,86.10716682000202,53399.45366544001 2025-03-30,19:19:42.000,89,11083211,13925,0,1743362381,12922.209865449993,86.05782290999923,53399.34187152 2025-03-30,19:19:43.000,89,11083516,13965,0,1743362382,12922.129029729993,86.33273898000334,53399.4396912 2025-03-30,19:19:44.000,89,11083339,14165,0,1743362383,12922.129029729993,86.44552506000036,53399.40475560001 2025-03-30,19:19:45.000,89,11083325,13965,0,1743362384,12922.061666629997,86.57240940000338,53399.27200032 2025-03-30,19:19:46.000,89,11083433,13925,0,1743362385,12922.075139250002,86.7979815600047,53399.39078136 2025-03-30,19:19:47.000,89,11083317,14005,0,1743362386,12921.940413049997,86.92486590000044,53399.35584576001 2025-03-30,19:19:48.000,89,11083217,14085,0,1743362387,12921.960621979997,87.17158544999984,53399.41174272 2025-03-30,19:19:49.000,89,11083593,14005,0,1743362388,12921.798950539996,87.17158544999984,53399.23706472001 2025-03-30,19:19:50.000,89,11083414,13965,0,1743362389,12921.731587440001,87.2914206600035,53399.16719352001 2025-03-30,19:19:51.000,89,11083298,14085,0,1743362390,12921.751796370001,87.44650152000395,53399.16719352001 2025-03-30,19:19:52.000,89,11083488,14205,0,1743362391,12921.731587440001,87.45355065000331,53399.195142000004 2025-03-30,19:19:53.000,89,11083343,13965,0,1743362392,12921.637279099996,87.43240325999795,53399.04142536001 2025-03-30,19:19:54.000,89,11083375,14125,0,1743362393,12921.704642199991,87.53109108000353,53399.10430944 2025-03-30,19:19:55.000,89,11083402,13925,0,1743362394,12921.745060059991,87.43945239000459,53399.048412480006 2025-03-30,19:19:56.000,89,11083499,13805,0,1743362395,12921.765268989991,87.64387716000056,53399.20212912 2025-03-30,19:19:57.000,89,11083281,14005,0,1743362396,12921.711378510001,87.37601022000308,53399.20212912 2025-03-30,19:19:58.000,89,11083234,13885,0,1743362397,12921.913467810002,87.30551892000221,53399.15321928 2025-03-30,19:19:59.000,89,11083284,13765,0,1743362398,12921.960621979997,87.05879937000282,53398.90867008 2025-03-30,19:20:00.000,89,11083439,13925,0,1743362399,12922.021248769997,86.90371851000236,53399.06238672 2025-03-30,19:20:01.000,89,11083209,13885,0,1743362400,12922.129029729993,86.88257112000429,53399.00648976 2025-03-30,19:20:02.000,89,11083293,13965,0,1743362401,12922.142502349998,86.84732547000021,53399.02046400001 2025-03-30,19:20:03.000,89,11083516,14245,0,1743362402,12922.223338069998,86.67109722000168,53399.18116776 2025-03-30,19:20:04.000,89,11083200,14245,0,1743362403,12922.297437479989,86.48077071000444,53399.08334808 2025-03-30,19:20:05.000,89,11083145,13965,0,1743362404,12922.317646409989,86.50896723000187,53399.13924504001 2025-03-30,19:20:06.000,89,11083407,13885,0,1743362405,12922.277228549989,86.64290070000425,53399.06238672 2025-03-30,19:20:07.000,89,11083311,14045,0,1743362406,12922.358064269989,86.74158852000255,53399.00648976 2025-03-30,19:20:08.000,89,11083182,13925,0,1743362407,12922.257019619989,86.82617808000214,53399.04142536001 2025-03-30,19:20:09.000,89,11083372,13885,0,1743362408,12922.149238659993,86.98125894000259,53399.07636096 2025-03-30,19:20:10.000,89,11083284,13885,0,1743362409,12922.176183899988,86.96716068000387,53399.0553996 2025-03-30,19:20:11.000,89,11083508,13805,0,1743362410,12922.088611869993,87.18568370999856,53398.94360568 2025-03-30,19:20:12.000,89,11083212,13965,0,1743362411,12922.001039839997,87.21388023000327,53399.11828368001 2025-03-30,19:20:13.000,89,11083623,14005,0,1743362412,12922.048194009993,87.24912588000007,53398.929631440005 2025-03-30,19:20:14.000,89,11083161,14205,0,1743362413,12921.738323749996,87.36896109000372,53399.01347688 2025-03-30,19:20:15.000,89,11083260,14245,0,1743362414,12921.765268989991,87.5381402100029,53398.929631440005 2025-03-30,19:20:16.000,89,11083398,14205,0,1743362415,12921.798950539996,87.60863151000376,53398.859760240004 2025-03-30,19:20:17.000,89,11083382,13925,0,1743362416,12921.711378510001,87.4887963000001,53398.95757992 2025-03-30,19:20:18.000,89,11083203,14045,0,1743362417,12921.704642199991,87.58043498999905,53398.95757992 2025-03-30,19:20:19.000,89,11083445,14005,0,1743362418,12921.664224339991,87.4253541299986,53398.79687616 2025-03-30,19:20:20.000,89,11083475,14245,0,1743362419,12921.684433269991,87.5381402100029,53398.83879888 2025-03-30,19:20:21.000,89,11083575,14005,0,1743362420,12921.644015409991,87.36191196000436,53398.929631440005 2025-03-30,19:20:22.000,89,11083451,14045,0,1743362421,12921.778741609996,87.27027326999814,53398.93661856 2025-03-30,19:20:23.000,89,11083169,14245,0,1743362422,12921.704642199991,87.43945239000459,53398.9156572 2025-03-30,19:20:24.000,89,11083364,13805,0,1743362423,12921.852841020002,87.19978197000455,53398.78988904 2025-03-30,19:20:25.000,89,11083442,14005,0,1743362424,12921.960621979997,87.16453632000048,53398.81783752 2025-03-30,19:20:26.000,89,11083250,14165,0,1743362425,12922.169447589993,87.2420767500007,53398.86674736 2025-03-30,19:20:27.000,89,11083472,13885,0,1743362426,12922.277228549989,87.2914206600035,53398.79687616 2025-03-30,19:20:28.000,89,11083400,13885,0,1743362427,12922.371536889994,87.21388023000327,53398.89469584 2025-03-30,19:20:29.000,89,11083206,14085,0,1743362428,12922.41869105999,87.12224154000432,53398.85277312001 2025-03-30,19:20:30.000,89,11083258,14005,0,1743362429,12922.573626189995,87.12224154000432,53398.90168296001 2025-03-30,19:20:31.000,89,11083196,14165,0,1743362430,12922.58036249999,87.26322413999878,53398.845786 2025-03-30,19:20:32.000,89,11083303,14205,0,1743362431,12922.68814346,87.1786345799992,53398.95059280001 2025-03-30,19:20:33.000,89,11083196,14085,0,1743362432,12922.76897918,87.11519240999769,53399.13924504001 2025-03-30,19:20:34.000,89,11083386,13885,0,1743362433,12922.715088699995,87.19273283999792,53398.929631440005 2025-03-30,19:20:35.000,89,11083435,13845,0,1743362434,12922.856551209996,87.23502762000135,53399.06937384001 2025-03-30,19:20:36.000,89,11083269,14125,0,1743362435,12922.856551209996,87.13633980000304,53398.93661856 2025-03-30,19:20:37.000,89,11083551,14005,0,1743362436,12922.984541099991,87.13633980000304,53399.15321928 2025-03-30,19:20:38.000,89,11083260,14245,0,1743362437,12922.991277410001,87.20683110000391,53399.097322320005 2025-03-30,19:20:39.000,89,11083297,13885,0,1743362438,12922.917177999996,87.21388023000327,53398.9855284 2025-03-30,19:20:40.000,89,11083381,14205,0,1743362439,12922.998013719996,87.22092936000263,53399.04142536001 2025-03-30,19:20:41.000,89,11083365,13805,0,1743362440,12922.957595859996,87.22797849000199,53399.027451120004 2025-03-30,19:20:42.000,89,11083184,13845,0,1743362441,12922.896969069996,87.2914206600035,53399.0553996 2025-03-30,19:20:43.000,89,11083216,14085,0,1743362442,12922.836342279996,87.1786345799992,53399.146232160005 2025-03-30,19:20:44.000,89,11083560,14045,0,1743362443,12922.80266072999,87.10109414999897,53399.048412480006 2025-03-30,19:20:45.000,89,11083344,13925,0,1743362444,12922.72182500999,87.23502762000135,53399.18116776 2025-03-30,19:20:46.000,89,11083516,14125,0,1743362445,12922.634252979995,87.00945546000003,53399.01347688 2025-03-30,19:20:47.000,89,11083286,14125,0,1743362446,12922.78918811,87.15043806000176,53398.9855284 2025-03-30,19:20:48.000,89,11083644,14085,0,1743362447,12922.68140714999,87.38305935000244,53398.99950264001 2025-03-30,19:20:49.000,89,11083256,14045,0,1743362448,12922.66793453,87.29846979000286,53398.87373448001 2025-03-30,19:20:50.000,89,11083484,14245,0,1743362449,12922.62751667,87.51699282000482,53399.07636096 2025-03-30,19:20:51.000,89,11083345,14045,0,1743362450,12922.66793453,87.50289455999882,53398.96456704 2025-03-30,19:20:52.000,89,11083279,13965,0,1743362451,12922.62751667,87.58748411999841,53398.97155416001 2025-03-30,19:20:53.000,89,11083480,13965,0,1743362452,12922.74203393999,87.82715453999845,53398.90867008 2025-03-30,19:20:54.000,89,11083367,14325,0,1743362453,12922.735297629995,87.77076150000357,53399.00648976 2025-03-30,19:20:55.000,89,11083237,13885,0,1743362454,12922.856551209996,87.91174409999803,53398.96456704 2025-03-30,19:20:56.000,89,11083375,13925,0,1743362455,12922.82960597,87.96108801000082,53398.978541280005 2025-03-30,19:20:57.000,89,11083180,13805,0,1743362456,12922.896969069996,88.05977582999913,53399.18815488001 2025-03-30,19:20:58.000,89,11083453,14045,0,1743362457,12923.065376819992,88.11616887000127,53398.992515519996 2025-03-30,19:20:59.000,89,11083481,13965,0,1743362458,12923.146212539992,88.05977582999913,53398.96456704 2025-03-30,19:21:00.000,89,11083556,13685,0,1743362459,12923.240520879997,88.08797235000384,53399.03443824 2025-03-30,19:21:01.000,89,11083165,14045,0,1743362460,12923.381983389998,87.95403888000146,53399.16719352001 2025-03-30,19:21:02.000,89,11083222,14045,0,1743362461,12923.334829220003,88.02453018000233,53399.048412480006 2025-03-30,19:21:03.000,89,11083315,13965,0,1743362462,12923.435873869988,87.75666324000485,53399.11828368001 2025-03-30,19:21:04.000,89,11083154,14245,0,1743362463,12923.368510769993,87.7355158499995,53399.027451120004 2025-03-30,19:21:05.000,89,11083355,14085,0,1743362464,12923.530182209994,87.62977890000184,53399.20911624001 2025-03-30,19:21:06.000,89,11083136,13885,0,1743362465,12923.570600069994,87.48174717000074,53399.15321928 2025-03-30,19:21:07.000,89,11083143,14085,0,1743362466,12923.530182209994,87.40420674000052,53399.195142000004 2025-03-30,19:21:08.000,89,11083431,14245,0,1743362467,12923.644699479999,87.27732240000478,53399.22309048 2025-03-30,19:21:09.000,89,11083564,13845,0,1743362468,12923.624490549999,87.20683110000391,53399.313923040005 2025-03-30,19:21:10.000,89,11083404,14005,0,1743362469,12923.78616199,87.05879937000282,53399.22309048 2025-03-30,19:21:11.000,89,11083381,13925,0,1743362470,12923.813107229995,87.00240633000067,53399.30693592001 2025-03-30,19:21:12.000,89,11083422,14005,0,1743362471,12923.69858995999,86.97420981000323,53399.07636096 2025-03-30,19:21:13.000,89,11083338,13885,0,1743362472,12923.65817209999,86.96011155000451,53399.27200032 2025-03-30,19:21:14.000,89,11083373,14165,0,1743362473,12923.73900781999,87.05175024000346,53399.146232160005 2025-03-30,19:21:15.000,89,11083218,14125,0,1743362474,12923.74574413,87.05879937000282,53399.22309048 2025-03-30,19:21:16.000,89,11083500,13885,0,1743362475,12923.732271509994,86.93896415999916,53399.313923040005 2025-03-30,19:21:17.000,89,11083126,14085,0,1743362476,12923.69858995999,87.11519240999769,53399.42571696001 2025-03-30,19:21:18.000,89,11083380,14005,0,1743362477,12923.590808999994,86.96716068000387,53399.362832880004 2025-03-30,19:21:19.000,89,11083263,14325,0,1743362478,12923.590808999994,87.03765198000474,53399.327897279996 2025-03-30,19:21:20.000,89,11083436,13645,0,1743362479,12923.557127449989,87.08699589000025,53399.23706472001 2025-03-30,19:21:21.000,89,11083302,13925,0,1743362480,12923.577336379989,87.05879937000282,53399.432704080005 2025-03-30,19:21:22.000,89,11083250,14205,0,1743362481,12923.67838102999,87.05175024000346,53399.30693592001 2025-03-30,19:21:23.000,89,11083304,14165,0,1743362482,12923.496500659989,86.8332272100015,53399.34187152 2025-03-30,19:21:24.000,89,11083387,13885,0,1743362483,12923.509973279994,86.87552198999765,53399.25802608001 2025-03-30,19:21:25.000,89,11083564,13925,0,1743362484,12923.496500659989,86.84027634000086,53399.29296168 2025-03-30,19:21:26.000,89,11083345,14085,0,1743362485,12923.489764349993,86.75568678000127,53399.29296168 2025-03-30,19:21:27.000,89,11083317,14285,0,1743362486,12923.476291729989,86.61470417999953,53399.551485120006 2025-03-30,19:21:28.000,89,11083164,14005,0,1743362487,12923.361774459998,86.55126200999803,53399.39776848 2025-03-30,19:21:29.000,89,11083588,14005,0,1743362488,12923.476291729989,86.55831114000466,53399.4396912 2025-03-30,19:21:30.000,89,11083295,14125,0,1743362489,12923.307883979993,86.42437767000229,53399.33488440001 2025-03-30,19:21:31.000,89,11083565,13965,0,1743362490,12923.381983389998,86.40323028000421,53399.34885864 2025-03-30,19:21:32.000,89,11083524,14085,0,1743362491,12923.321356599998,86.21995289999904,53399.39078136 2025-03-30,19:21:33.000,89,11083348,14085,0,1743362492,12923.388719699993,86.26224768000247,53399.29296168 2025-03-30,19:21:34.000,89,11083381,14125,0,1743362493,12923.341565529998,86.30454245999863,53399.313923040005 2025-03-30,19:21:35.000,89,11083535,14005,0,1743362494,12923.503236969998,86.2411002900044,53399.39776848 2025-03-30,19:21:36.000,89,11083576,14205,0,1743362495,12923.449346489993,86.25519855000312,53399.47462680001 2025-03-30,19:21:37.000,89,11083327,14245,0,1743362496,12923.61775423999,86.36798463000014,53399.362832880004 2025-03-30,19:21:38.000,89,11083514,14085,0,1743362497,12923.577336379989,86.41027941000357,53399.327897279996 2025-03-30,19:21:39.000,89,11083154,14205,0,1743362498,12923.570600069994,86.45962331999908,53399.40475560001 2025-03-30,19:21:40.000,89,11083227,14125,0,1743362499,12923.590808999994,86.42437767000229,53399.46763968 2025-03-30,19:21:41.000,89,11083267,14245,0,1743362500,12923.597545309989,86.57240940000338,53399.40475560001 2025-03-30,19:21:42.000,89,11083329,14085,0,1743362501,12923.442610179998,86.69224460999976,53399.41174272 2025-03-30,19:21:43.000,89,11083311,14085,0,1743362502,12923.429137559993,86.9319150299998,53399.20212912 2025-03-30,19:21:44.000,89,11083528,14045,0,1743362503,12923.287675049993,86.9319150299998,53399.33488440001 2025-03-30,19:21:45.000,89,11083303,14405,0,1743362504,12923.220311949997,86.93896415999916,53399.22309048 2025-03-30,19:21:46.000,89,11083486,14085,0,1743362505,12923.078849439997,87.05879937000282,53399.146232160005 2025-03-30,19:21:47.000,89,11083378,13965,0,1743362506,12922.87002383,87.27027326999814,53399.32091016 2025-03-30,19:21:48.000,89,11083430,14165,0,1743362507,12922.66793453,87.09404501999961,53399.27200032 2025-03-30,19:21:49.000,89,11083605,14165,0,1743362508,12922.60057142999,87.28437153000414,53399.35584576001 2025-03-30,19:21:50.000,89,11083076,13885,0,1743362509,12922.593835119995,87.1786345799992,53399.265013200005 2025-03-30,19:21:51.000,89,11083315,14005,0,1743362510,12922.60057142999,87.10109414999897,53399.11828368001 2025-03-30,19:21:52.000,89,11083290,14205,0,1743362511,12922.68140714999,87.12224154000432,53399.11828368001 2025-03-30,19:21:53.000,89,11083497,14245,0,1743362512,12922.49952677999,86.80503069000406,53399.2300776 2025-03-30,19:21:54.000,89,11083498,14165,0,1743362513,12922.64098928999,87.02355371999874,53399.27200032 2025-03-30,19:21:55.000,89,11083166,13845,0,1743362514,12922.66119821999,86.91076764000172,53399.1252708 2025-03-30,19:21:56.000,89,11083383,14125,0,1743362515,12922.816133349996,86.77683416999935,53399.00648976 2025-03-30,19:21:57.000,89,11083440,14205,0,1743362516,12923.072113130002,86.60060592000082,53399.17418064 2025-03-30,19:21:58.000,89,11083511,14325,0,1743362517,12923.166421469992,86.67109722000168,53399.22309048 2025-03-30,19:21:59.000,89,11083443,14165,0,1743362518,12923.166421469992,86.67109722000168,53399.146232160005 2025-03-30,19:22:00.000,89,11083334,14205,0,1743362519,12923.355038150003,86.6851954800004,53399.097322320005 2025-03-30,19:22:01.000,89,11083411,14405,0,1743362520,12923.422401249998,86.438475930001,53399.03443824 2025-03-30,19:22:02.000,89,11083475,13765,0,1743362521,12923.341565529998,86.438475930001,53399.02046400001 2025-03-30,19:22:03.000,89,11083114,14125,0,1743362522,12923.509973279994,86.36798463000014,53399.027451120004 2025-03-30,19:22:04.000,89,11083193,14245,0,1743362523,12923.388719699993,86.2411002900044,53399.20911624001 2025-03-30,19:22:05.000,89,11083509,14005,0,1743362524,12923.476291729989,86.25519855000312,53398.94360568 2025-03-30,19:22:06.000,89,11083528,13645,0,1743362525,12923.388719699993,86.30454245999863,53398.978541280005 2025-03-30,19:22:07.000,89,11083576,13885,0,1743362526,12923.361774459998,86.23405115999776,53399.11129656 2025-03-30,19:22:08.000,89,11083181,14165,0,1743362527,12923.294411360002,86.12126508000074,53398.96456704 2025-03-30,19:22:09.000,89,11083524,14125,0,1743362528,12923.105794679992,86.3397881100027,53399.06937384001 2025-03-30,19:22:10.000,89,11083381,14045,0,1743362529,12923.132739920002,86.24814942000376,53398.94360568 2025-03-30,19:22:11.000,89,11083301,14085,0,1743362530,12923.018222649996,86.15651073000481,53398.9156572 2025-03-30,19:22:12.000,89,11083231,14045,0,1743362531,12922.903705379991,86.4737215799978,53398.90168296001 2025-03-30,19:22:13.000,89,11083278,13565,0,1743362532,12922.856551209996,86.39618115000485,53398.90867008 2025-03-30,19:22:14.000,89,11083330,14165,0,1743362533,12922.82286965999,86.76273591000063,53398.86674736 2025-03-30,19:22:15.000,89,11083240,14125,0,1743362534,12922.775715489995,86.75568678000127,53399.01347688 2025-03-30,19:22:16.000,89,11083463,13925,0,1743362535,12922.70835239,86.85437459999957,53398.859760240004 2025-03-30,19:22:17.000,89,11083312,14045,0,1743362536,12922.72182500999,87.07289763000153,53398.95757992 2025-03-30,19:22:18.000,89,11083282,14165,0,1743362537,12922.694879769995,87.10814327999833,53398.78988904 2025-03-30,19:22:19.000,89,11083419,14205,0,1743362538,12922.72856132,87.29846979000286,53398.95059280001 2025-03-30,19:22:20.000,89,11083349,13885,0,1743362539,12922.74203393999,87.34076456999901,53398.880721600006 2025-03-30,19:22:21.000,89,11083307,13885,0,1743362540,12922.76897918,87.4887963000001,53398.63617240001 2025-03-30,19:22:22.000,89,11083288,13765,0,1743362541,12922.836342279996,87.48174717000074,53398.7759148 2025-03-30,19:22:23.000,89,11083175,13885,0,1743362542,12922.74203393999,87.59453324999777,53398.63617240001 2025-03-30,19:22:24.000,89,11083086,14045,0,1743362543,12922.76897918,87.36896109000372,53398.880721600006 2025-03-30,19:22:25.000,89,11083387,13805,0,1743362544,12922.715088699995,87.27027326999814,53398.70604360001 2025-03-30,19:22:26.000,89,11083428,13805,0,1743362545,12922.755506559995,87.26322413999878,53398.72001784 2025-03-30,19:22:27.000,89,11083281,14245,0,1743362546,12922.70161607999,87.17158544999984,53398.66412088001 2025-03-30,19:22:28.000,89,11083203,14005,0,1743362547,12922.60730774,87.02355371999874,53398.7409792 2025-03-30,19:22:29.000,89,11083193,13925,0,1743362548,12922.45910891999,86.80503069000406,53398.7759148 2025-03-30,19:22:30.000,89,11083445,13965,0,1743362549,12922.47931784999,86.72749026000383,53398.72700496 2025-03-30,19:22:31.000,89,11083413,13845,0,1743362550,12922.593835119995,86.60060592000082,53398.7759148 2025-03-30,19:22:32.000,89,11083204,13765,0,1743362551,12922.553417259995,86.57240940000338,53398.72001784 2025-03-30,19:22:33.000,89,11083281,13925,0,1743362552,12922.49952677999,86.6499498300036,53398.74796632 2025-03-30,19:22:34.000,89,11083453,14245,0,1743362553,12922.337855339989,86.67109722000168,53398.61521104001 2025-03-30,19:22:35.000,89,11083096,14125,0,1743362554,12922.310910099994,86.6217533099989,53398.55232696 2025-03-30,19:22:36.000,89,11083554,14085,0,1743362555,12922.250283309993,86.74863765000191,53398.545339840006 2025-03-30,19:22:37.000,89,11083063,13805,0,1743362556,12922.196392829988,86.56536027000402,53398.66412088001 2025-03-30,19:22:38.000,89,11083270,14125,0,1743362557,12922.182920209998,86.72749026000383,53398.51739136001 2025-03-30,19:22:39.000,89,11083468,14005,0,1743362558,12922.068402939993,86.87552198999765,53398.46848152001 2025-03-30,19:22:40.000,89,11083462,13925,0,1743362559,12922.203129139998,87.0447011100041,53398.55232696 2025-03-30,19:22:41.000,89,11083286,14085,0,1743362560,12922.122293419998,86.91076764000172,53398.58027544 2025-03-30,19:22:42.000,89,11083410,14085,0,1743362561,12922.149238659993,86.99535720000131,53398.426558800005 2025-03-30,19:22:43.000,89,11083191,13965,0,1743362562,12922.209865449993,87.0799467600009,53398.39861032001 2025-03-30,19:22:44.000,89,11083233,14085,0,1743362563,12922.155974969988,87.25617500999942,53398.44053304 2025-03-30,19:22:45.000,89,11083146,14085,0,1743362564,12922.270492239993,87.36896109000372,53398.40559744 2025-03-30,19:22:46.000,89,11083314,14005,0,1743362565,12922.236810689988,87.39715761000116,53398.40559744 2025-03-30,19:22:47.000,89,11083302,14085,0,1743362566,12922.257019619989,87.45355065000331,53398.41957168001 2025-03-30,19:22:48.000,89,11083167,14405,0,1743362567,12922.39848212999,87.46764891000203,53398.67809512 2025-03-30,19:22:49.000,89,11083471,13725,0,1743362568,12922.47931784999,87.41830499999924,53398.58027544 2025-03-30,19:22:50.000,89,11083517,14045,0,1743362569,12922.472581539994,87.30551892000221,53398.60822392 2025-03-30,19:22:51.000,89,11083562,13725,0,1743362570,12922.533208329995,87.18568370999856,53398.49643000001 2025-03-30,19:22:52.000,89,11083143,13885,0,1743362571,12922.593835119995,86.86142372999893,53398.69905648 2025-03-30,19:22:53.000,89,11083309,14045,0,1743362572,12922.54668095,86.76978503999999,53398.65014664 2025-03-30,19:22:54.000,89,11083359,14085,0,1743362573,12922.70835239,86.63585157000489,53398.60822392 2025-03-30,19:22:55.000,89,11083185,13925,0,1743362574,12922.82960597,86.26224768000247,53398.72700496 2025-03-30,19:22:56.000,89,11083336,13885,0,1743362575,12922.883496449991,85.98733160999836,53398.76892768 2025-03-30,19:22:57.000,89,11083540,13725,0,1743362576,12923.051904200001,86.01552813000308,53398.761940560005 2025-03-30,19:22:58.000,89,11083505,14005,0,1743362577,12923.058640509997,85.80405423000047,53398.7409792 2025-03-30,19:22:59.000,89,11083373,13845,0,1743362578,12923.112530990002,85.60667859000387,53398.86674736 2025-03-30,19:23:00.000,89,11083377,14005,0,1743362579,12923.220311949997,85.64192424000066,53398.95059280001 2025-03-30,19:23:01.000,89,11083358,14085,0,1743362580,12923.328092909993,85.69831728000281,53398.80386328001 2025-03-30,19:23:02.000,89,11083423,13685,0,1743362581,12923.200103019997,85.80405423000047,53398.929631440005 2025-03-30,19:23:03.000,89,11083470,14085,0,1743362582,12923.287675049993,85.98733160999836,53398.95059280001 2025-03-30,19:23:04.000,89,11083333,14085,0,1743362583,12923.213575640002,85.94503683000221,53398.83879888 2025-03-30,19:23:05.000,89,11083246,14205,0,1743362584,12923.173157780002,86.1917563800016,53398.78988904 2025-03-30,19:23:06.000,89,11083585,13885,0,1743362585,12923.119267299997,86.50191810000251,53398.713030720006 2025-03-30,19:23:07.000,89,11083330,14005,0,1743362586,12922.944123239991,86.6499498300036,53398.73399208001 2025-03-30,19:23:08.000,89,11083588,14205,0,1743362587,12922.917177999996,86.96011155000451,53398.78290192001 2025-03-30,19:23:09.000,89,11083313,14205,0,1743362588,12922.82286965999,86.96716068000387,53398.761940560005 2025-03-30,19:23:10.000,89,11083537,13965,0,1743362589,12922.70161607999,87.1433889300024,53398.65014664 2025-03-30,19:23:11.000,89,11083257,13965,0,1743362590,12922.533208329995,87.26322413999878,53398.88770872 2025-03-30,19:23:12.000,89,11083334,13565,0,1743362591,12922.43889998999,87.27732240000478,53398.880721600006 2025-03-30,19:23:13.000,89,11083432,14045,0,1743362592,12922.425427369999,87.29846979000286,53398.63617240001 2025-03-30,19:23:14.000,89,11083318,14125,0,1743362593,12922.331119029994,87.2420767500007,53398.85277312001 2025-03-30,19:23:15.000,89,11083273,13965,0,1743362594,12922.263755929998,87.17158544999984,53398.74796632 2025-03-30,19:23:16.000,89,11083334,13885,0,1743362595,12922.283964859998,87.02355371999874,53398.79687616 2025-03-30,19:23:17.000,89,11083492,14125,0,1743362596,12922.344591649999,86.97420981000323,53398.880721600006 2025-03-30,19:23:18.000,89,11083556,14125,0,1743362597,12922.310910099994,86.76978503999999,53398.9156572 2025-03-30,19:23:19.000,89,11083341,13965,0,1743362598,12922.41869105999,86.6499498300036,53398.86674736 2025-03-30,19:23:20.000,89,11083290,14285,0,1743362599,12922.492790469994,86.38208288999886,53398.93661856 2025-03-30,19:23:21.000,89,11083316,14205,0,1743362600,12922.66119821999,86.32568985000398,53398.97155416001 2025-03-30,19:23:22.000,89,11083355,14245,0,1743362601,12922.64098928999,86.06487203999859,53399.0553996 2025-03-30,19:23:23.000,89,11083467,14365,0,1743362602,12922.76897918,85.80405423000047,53398.880721600006 2025-03-30,19:23:24.000,89,11083237,13925,0,1743362603,12922.82286965999,85.57848206999915,53398.978541280005 2025-03-30,19:23:25.000,89,11083371,13765,0,1743362604,12922.977804789996,85.4374994700047,53399.048412480006 2025-03-30,19:23:26.000,89,11083408,13805,0,1743362605,12923.045167889992,85.15553427000123,53399.00648976 2025-03-30,19:23:27.000,89,11083306,14005,0,1743362606,12923.267466119993,85.1766816599993,53398.978541280005 2025-03-30,19:23:28.000,89,11083180,13925,0,1743362607,12923.307883979993,85.077993840001,53399.097322320005 2025-03-30,19:23:29.000,89,11083463,14165,0,1743362608,12923.267466119993,84.9299621099999,53399.027451120004 2025-03-30,19:23:30.000,89,11083308,14165,0,1743362609,12923.402192319998,84.91586385000119,53399.01347688 2025-03-30,19:23:31.000,89,11083543,14245,0,1743362610,12923.402192319998,85.10619035999844,53399.01347688 2025-03-30,19:23:32.000,89,11083125,14045,0,1743362611,12923.395456009988,85.18373078999866,53399.13225792 2025-03-30,19:23:33.000,89,11083438,13965,0,1743362612,12923.422401249998,85.33881164999912,53398.9156572 2025-03-30,19:23:34.000,89,11083325,13845,0,1743362613,12923.294411360002,85.59962946000451,53398.76892768 2025-03-30,19:23:35.000,89,11083304,13805,0,1743362614,12923.213575640002,85.59962946000451,53398.845786 2025-03-30,19:23:36.000,89,11083305,14005,0,1743362615,12923.186630399992,86.02257726000244,53398.78290192001 2025-03-30,19:23:37.000,89,11083423,14045,0,1743362616,12922.923914309991,86.05077377999987,53398.89469584 2025-03-30,19:23:38.000,89,11083468,13845,0,1743362617,12922.896969069996,86.3397881100027,53398.824824639996 2025-03-30,19:23:39.000,89,11083147,14085,0,1743362618,12922.654461909995,86.43142680000165,53398.90867008 2025-03-30,19:23:40.000,89,11083397,14245,0,1743362619,12922.41869105999,86.53011461999995,53398.992515519996 2025-03-30,19:23:41.000,89,11083188,13845,0,1743362620,12922.310910099994,86.60765505000018,53398.9156572 2025-03-30,19:23:42.000,89,11083320,13925,0,1743362621,12922.048194009993,86.55831114000466,53398.90867008 2025-03-30,19:23:43.000,89,11083305,14245,0,1743362622,12921.974094600002,86.56536027000402,53398.845786 2025-03-30,19:23:44.000,89,11083291,14245,0,1743362623,12921.893258880002,86.42437767000229,53398.9855284 2025-03-30,19:23:45.000,89,11083227,14245,0,1743362624,12921.913467810002,86.31159158999799,53398.85277312001 2025-03-30,19:23:46.000,89,11083318,14045,0,1743362625,12921.839368399997,86.19880551000097,53398.7759148 2025-03-30,19:23:47.000,89,11083284,14165,0,1743362626,12921.832632090001,86.00847900000372,53398.78290192001 2025-03-30,19:23:48.000,89,11083319,14085,0,1743362627,12921.879786259997,85.8815946600007,53398.929631440005 2025-03-30,19:23:49.000,89,11083476,13765,0,1743362628,12921.980830909997,85.76175945000432,53398.810850400005 2025-03-30,19:23:50.000,89,11083387,14045,0,1743362629,12922.129029729993,85.60667859000387,53398.90168296001 2025-03-30,19:23:51.000,89,11083411,14085,0,1743362630,12922.155974969988,85.52913816000364,53398.824824639996 2025-03-30,19:23:52.000,89,11083363,14245,0,1743362631,12922.236810689988,85.49389250999957,53398.81783752 2025-03-30,19:23:53.000,89,11083401,14125,0,1743362632,12922.290701169994,85.3881555600019,53398.90168296001 2025-03-30,19:23:54.000,89,11083340,14005,0,1743362633,12922.344591649999,85.27536948000488,53398.859760240004 2025-03-30,19:23:55.000,89,11083354,14045,0,1743362634,12922.385009509999,85.31061513000168,53398.85277312001 2025-03-30,19:23:56.000,89,11083487,13765,0,1743362635,12922.48605416,85.3247133900004,53398.74796632 2025-03-30,19:23:57.000,89,11083228,13965,0,1743362636,12922.492790469994,85.3247133900004,53398.72001784 2025-03-30,19:23:58.000,89,11083419,13805,0,1743362637,12922.45910891999,85.36700817000383,53398.671108 2025-03-30,19:23:59.000,89,11083331,14205,0,1743362638,12922.533208329995,85.31766426000104,53398.69905648 2025-03-30,19:24:00.000,89,11083365,14325,0,1743362639,12922.47931784999,85.46569599000213,53398.63617240001 2025-03-30,19:24:01.000,89,11083463,14085,0,1743362640,12922.47931784999,85.64192424000066,53398.475468640005 2025-03-30,19:24:02.000,89,11083351,14125,0,1743362641,12922.391745819994,85.83225074999791,53398.475468640005 2025-03-30,19:24:03.000,89,11083413,14165,0,1743362642,12922.331119029994,86.0930685600033,53398.46848152001 2025-03-30,19:24:04.000,89,11083376,14245,0,1743362643,12922.277228549989,86.29749332999927,53398.41258456 2025-03-30,19:24:05.000,89,11083325,14005,0,1743362644,12922.102084489998,86.38913201999821,53398.37066184001 2025-03-30,19:24:06.000,89,11083364,14125,0,1743362645,12921.947149359992,86.67814635000104,53398.377648960006 2025-03-30,19:24:07.000,89,11083377,13805,0,1743362646,12921.785477919992,86.84732547000021,53398.3916232 2025-03-30,19:24:08.000,89,11083270,13965,0,1743362647,12921.644015409991,86.98830807000195,53398.3916232 2025-03-30,19:24:09.000,89,11083339,13885,0,1743362648,12921.536234449995,87.13633980000304,53398.32175200001 2025-03-30,19:24:10.000,89,11083385,14125,0,1743362649,12921.354354079995,87.22092936000263,53398.34271336 2025-03-30,19:24:11.000,89,11083291,13845,0,1743362650,12921.206155259999,87.33371543999965,53398.32175200001 2025-03-30,19:24:12.000,89,11083359,13925,0,1743362651,12921.105110609999,87.34076456999901,53398.209958080006 2025-03-30,19:24:13.000,89,11083507,14045,0,1743362652,12921.004065959998,87.31256805000157,53398.25188080001 2025-03-30,19:24:14.000,89,11083360,14325,0,1743362653,12920.842394519997,87.29846979000286,53398.23790656 2025-03-30,19:24:15.000,89,11083350,14245,0,1743362654,12920.862603449998,87.27027326999814,53398.23790656 2025-03-30,19:24:16.000,89,11083475,14045,0,1743362655,12920.808712969992,87.15043806000176,53398.17502248 2025-03-30,19:24:17.000,89,11083251,14085,0,1743362656,12920.828921899993,87.05879937000282,53398.23091944001 2025-03-30,19:24:18.000,89,11083365,14405,0,1743362657,12920.822185589997,86.896669380003,53398.11213840001 2025-03-30,19:24:19.000,89,11083330,14085,0,1743362658,12920.849130829993,86.74863765000191,53398.10515128 2025-03-30,19:24:20.000,89,11083370,14085,0,1743362659,12920.923230239998,86.56536027000402,53398.147074 2025-03-30,19:24:21.000,89,11083365,14005,0,1743362660,12920.990593339993,86.30454245999863,53398.15406112001 2025-03-30,19:24:22.000,89,11083359,14205,0,1743362661,12921.098374299989,86.20585464000033,53398.16104824001 2025-03-30,19:24:23.000,89,11083362,14045,0,1743362662,12921.192682639994,86.0296263900018,53398.042267200006 2025-03-30,19:24:24.000,89,11083357,14405,0,1743362663,12921.293727289994,85.86044727000262,53398.10515128 2025-03-30,19:24:25.000,89,11083381,14165,0,1743362664,12921.42171717999,85.62077685000258,53398.09816416 2025-03-30,19:24:26.000,89,11083389,14245,0,1743362665,12921.576652309996,85.50094163999893,53398.06322856001 2025-03-30,19:24:27.000,89,11083420,14325,0,1743362666,12921.657488029996,85.47979425000085,53398.03528008001 2025-03-30,19:24:28.000,89,11083358,14085,0,1743362667,12921.792214230001,85.40225382000062,53398.07021568 2025-03-30,19:24:29.000,89,11083334,13925,0,1743362668,12921.873049950002,85.43045033999806,53398.07021568 2025-03-30,19:24:30.000,89,11083327,14085,0,1743362669,12921.960621979997,85.40930294999998,53398.02829296 2025-03-30,19:24:31.000,89,11083332,13925,0,1743362670,12921.980830909997,85.55733468000108,53397.97938312 2025-03-30,19:24:32.000,89,11083302,14205,0,1743362671,12921.933676740002,85.69126815000345,53397.94444752001 2025-03-30,19:24:33.000,89,11083317,14005,0,1743362672,12921.846104709992,85.85339814000326,53397.972396000005 2025-03-30,19:24:34.000,89,11083400,14045,0,1743362673,12921.792214230001,86.05782290999923,53398.01431872001 2025-03-30,19:24:35.000,89,11083304,14045,0,1743362674,12921.62380647999,86.1917563800016,53397.98637024001 2025-03-30,19:24:36.000,89,11083318,13925,0,1743362675,12921.48234396999,86.35388637000142,53398.07021568 2025-03-30,19:24:37.000,89,11083245,14245,0,1743362676,12921.32740884,86.48077071000444,53398.02829296 2025-03-30,19:24:38.000,89,11083349,14005,0,1743362677,12921.233100499994,86.54421287999867,53398.0073316 2025-03-30,19:24:39.000,89,11083329,14165,0,1743362678,12921.064692749998,86.69224460999976,53398.021305840004 2025-03-30,19:24:40.000,89,11083382,14325,0,1743362679,12920.903021309998,86.66404809000232,53398.02829296 2025-03-30,19:24:41.000,89,11083435,14085,0,1743362680,12920.835658210002,86.74863765000191,53398.00034448 2025-03-30,19:24:42.000,89,11083319,14325,0,1743362681,12920.673986770002,86.79093242999807,53398.042267200006 2025-03-30,19:24:43.000,89,11083286,13965,0,1743362682,12920.620096289997,86.70634286999848,53397.95143464 2025-03-30,19:24:44.000,89,11083357,14085,0,1743362683,12920.586414739992,86.73453939000319,53397.98637024001 2025-03-30,19:24:45.000,89,11083406,14005,0,1743362684,12920.525787949991,86.69929373999912,53397.98637024001 2025-03-30,19:24:46.000,89,11083377,14165,0,1743362685,12920.559469499996,86.75568678000127,53397.99335736001 2025-03-30,19:24:47.000,89,11083299,14245,0,1743362686,12920.626832599992,86.7838832999987,53397.90951192 2025-03-30,19:24:48.000,89,11083222,14085,0,1743362687,12920.680723079997,86.81912895000278,53397.86758920001 2025-03-30,19:24:49.000,89,11083426,14125,0,1743362688,12920.707668319992,86.94601328999852,53397.96540888001 2025-03-30,19:24:50.000,89,11083364,13925,0,1743362689,12920.788504039992,86.9319150299998,53397.91649904001 2025-03-30,19:24:51.000,89,11083296,14085,0,1743362690,12920.808712969992,87.10109414999897,53397.91649904001 2025-03-30,19:24:52.000,89,11083385,14165,0,1743362691,12920.963648099998,87.16453632000048,53397.88855056 2025-03-30,19:24:53.000,89,11083387,14085,0,1743362692,12921.071429059994,87.18568370999856,53397.853614960004 2025-03-30,19:24:54.000,89,11083393,14125,0,1743362693,12921.111846919994,87.27027326999814,53397.84662784001 2025-03-30,19:24:55.000,89,11083303,14045,0,1743362694,12921.21962787999,87.36191196000436,53397.83964072 2025-03-30,19:24:56.000,89,11083424,14045,0,1743362695,12921.334145149995,87.3901084800018,53397.94444752001 2025-03-30,19:24:57.000,89,11083387,14165,0,1743362696,12921.38129931999,87.40420674000052,53397.86758920001 2025-03-30,19:24:58.000,89,11083374,14365,0,1743362697,12921.455398729995,87.2914206600035,53397.874576320006 2025-03-30,19:24:59.000,89,11083332,14085,0,1743362698,12921.52949814,87.34781369999837,53397.82566648001 2025-03-30,19:25:00.000,89,11083312,14125,0,1743362699,12921.596861239996,87.34076456999901,53397.82566648001 2025-03-30,19:25:01.000,89,11083359,14405,0,1743362700,12921.62380647999,87.36191196000436,53397.74880816001 2025-03-30,19:25:02.000,89,11083295,13885,0,1743362701,12921.664224339991,87.37601022000308,53397.94444752001 2025-03-30,19:25:03.000,89,11083453,13925,0,1743362702,12921.67096065,87.41125586999988,53397.923486160005 2025-03-30,19:25:04.000,89,11083324,14245,0,1743362703,12921.69116958,87.36191196000436,53397.96540888001 2025-03-30,19:25:05.000,89,11083311,14285,0,1743362704,12921.617070169996,87.34076456999901,53397.91649904001 2025-03-30,19:25:06.000,89,11083408,13925,0,1743362705,12921.664224339991,87.46059978000267,53398.03528008001 2025-03-30,19:25:07.000,89,11083387,14085,0,1743362706,12921.556443379995,87.33371543999965,53397.96540888001 2025-03-30,19:25:08.000,89,11083343,14205,0,1743362707,12921.536234449995,87.34076456999901,53398.0073316 2025-03-30,19:25:09.000,89,11083502,14485,0,1743362708,12921.44866242,87.34076456999901,53398.091177040005 2025-03-30,19:25:10.000,89,11083321,14285,0,1743362709,12921.30719991,87.35486282999773,53398.140086880005 2025-03-30,19:25:11.000,89,11083309,13885,0,1743362710,12921.233100499994,87.25617500999942,53398.06322856001 2025-03-30,19:25:12.000,89,11083326,14205,0,1743362711,12921.23983680999,87.1433889300024,53398.01431872001 2025-03-30,19:25:13.000,89,11083478,14045,0,1743362712,12921.057956439989,87.10814327999833,53398.12611264 2025-03-30,19:25:14.000,89,11083331,14045,0,1743362713,12921.044483819998,87.08699589000025,53398.08418992001 2025-03-30,19:25:15.000,89,11083360,14485,0,1743362714,12920.916493930003,87.00945546000003,53398.05624144 2025-03-30,19:25:16.000,89,11083466,14205,0,1743362715,12920.923230239998,87.10814327999833,53398.07021568 2025-03-30,19:25:17.000,89,11083403,14245,0,1743362716,12920.950175479993,86.97420981000323,53398.09816416 2025-03-30,19:25:18.000,89,11083401,14245,0,1743362717,12920.916493930003,86.95306241999788,53398.11213840001 2025-03-30,19:25:19.000,89,11083357,14245,0,1743362718,12920.956911789988,86.94601328999852,53397.95143464 2025-03-30,19:25:20.000,89,11083475,14205,0,1743362719,12920.889548689993,86.896669380003,53398.042267200006 2025-03-30,19:25:21.000,89,11083308,14245,0,1743362720,12920.889548689993,86.86142372999893,53398.042267200006 2025-03-30,19:25:22.000,89,11083319,14205,0,1743362721,12920.795240350002,86.9319150299998,53398.021305840004 2025-03-30,19:25:23.000,89,11083308,14245,0,1743362722,12920.822185589997,86.92486590000044,53398.01431872001 2025-03-30,19:25:24.000,89,11083451,14005,0,1743362723,12920.754822490002,86.96716068000387,53398.042267200006 2025-03-30,19:25:25.000,89,11083220,14325,0,1743362724,12920.808712969992,87.00240633000067,53397.923486160005 2025-03-30,19:25:26.000,89,11083431,14125,0,1743362725,12920.788504039992,87.01650458999939,53397.874576320006 2025-03-30,19:25:27.000,89,11083419,14365,0,1743362726,12920.788504039992,87.06584850000218,53397.91649904001 2025-03-30,19:25:28.000,89,11083306,14245,0,1743362727,12920.748086179992,87.18568370999856,53397.86060208 2025-03-30,19:25:29.000,89,11083272,14365,0,1743362728,12920.822185589997,87.16453632000048,53397.81169224 2025-03-30,19:25:30.000,89,11083350,14485,0,1743362729,12920.768295109992,87.28437153000414,53397.874576320006 2025-03-30,19:25:31.000,89,11083410,13965,0,1743362730,12920.849130829993,87.3901084800018,53397.804705120005 2025-03-30,19:25:32.000,89,11083404,14085,0,1743362731,12920.842394519997,87.41830499999924,53397.81169224 2025-03-30,19:25:33.000,89,11083162,14205,0,1743362732,12920.815449280002,87.34781369999837,53397.88156344 2025-03-30,19:25:34.000,89,11083337,14565,0,1743362733,12920.835658210002,87.51699282000482,53397.972396000005 2025-03-30,19:25:35.000,89,11083342,14205,0,1743362734,12920.828921899993,87.43945239000459,53397.79771800001 2025-03-30,19:25:36.000,89,11083375,14165,0,1743362735,12920.842394519997,87.45355065000331,53397.9025248 2025-03-30,19:25:37.000,89,11083289,14285,0,1743362736,12920.896285000003,87.36191196000436,53397.88156344 2025-03-30,19:25:38.000,89,11083220,14405,0,1743362737,12920.923230239998,87.40420674000052,53397.923486160005 2025-03-30,19:25:39.000,89,11083354,13885,0,1743362738,12920.983857029998,87.37601022000308,53398.021305840004 2025-03-30,19:25:40.000,89,11083218,14205,0,1743362739,12920.983857029998,87.30551892000221,53397.90951192 2025-03-30,19:25:41.000,89,11083308,13965,0,1743362740,12921.044483819998,87.17158544999984,53397.91649904001 2025-03-30,19:25:42.000,89,11083367,13885,0,1743362741,12921.017538579988,87.16453632000048,53397.90951192 2025-03-30,19:25:43.000,89,11083429,14565,0,1743362742,12921.044483819998,87.15043806000176,53397.97938312 2025-03-30,19:25:44.000,89,11083229,14285,0,1743362743,12921.105110609999,87.03765198000474,53397.923486160005 2025-03-30,19:25:45.000,89,11083375,14485,0,1743362744,12921.152264779994,87.0447011100041,53397.874576320006 2025-03-30,19:25:46.000,89,11083572,13965,0,1743362745,12921.226364189999,87.0306028499981,53397.91649904001 2025-03-30,19:25:47.000,89,11083343,14085,0,1743362746,12921.273518359994,86.98830807000195,53398.01431872001 2025-03-30,19:25:48.000,89,11083304,14085,0,1743362747,12921.21962787999,86.88962025000365,53398.01431872001 2025-03-30,19:25:49.000,89,11083372,14205,0,1743362748,12921.26678205,87.01650458999939,53398.02829296 2025-03-30,19:25:50.000,89,11083435,14445,0,1743362749,12921.30719991,86.9319150299998,53397.95143464 2025-03-30,19:25:51.000,89,11083201,14165,0,1743362750,12921.293727289994,86.88962025000365,53397.95143464 2025-03-30,19:25:52.000,89,11083368,14165,0,1743362751,12921.185946329999,86.94601328999852,53397.88156344 2025-03-30,19:25:53.000,89,11083445,14325,0,1743362752,12921.21962787999,86.88962025000365,53397.99335736001 2025-03-30,19:25:54.000,89,11083349,14205,0,1743362753,12921.118583229989,87.00945546000003,53397.9374604 2025-03-30,19:25:55.000,89,11083436,14005,0,1743362754,12921.057956439989,87.0306028499981,53397.9025248 2025-03-30,19:25:56.000,89,11083468,14205,0,1743362755,12920.909757619993,87.01650458999939,53397.874576320006 2025-03-30,19:25:57.000,89,11083334,14045,0,1743362756,12920.943439169998,87.15043806000176,53397.9025248 2025-03-30,19:25:58.000,89,11083351,13765,0,1743362757,12920.855867140002,87.26322413999878,53397.89553768001 2025-03-30,19:25:59.000,89,11083293,14005,0,1743362758,12920.842394519997,87.2420767500007,53397.82566648001 2025-03-30,19:26:00.000,89,11083370,13885,0,1743362759,12920.822185589997,87.4253541299986,53397.86758920001 2025-03-30,19:26:01.000,89,11083416,14045,0,1743362760,12920.801976659997,87.5381402100029,53397.78374376 2025-03-30,19:26:02.000,89,11083345,13965,0,1743362761,12920.842394519997,87.5381402100029,53397.84662784001 2025-03-30,19:26:03.000,89,11083180,14085,0,1743362762,12920.943439169998,87.68617194000399,53397.86060208 2025-03-30,19:26:04.000,89,11083359,14165,0,1743362763,12920.909757619993,87.81305627999973,53397.7627824 2025-03-30,19:26:05.000,89,11083505,14245,0,1743362764,12920.977120719988,87.91174409999803,53397.81867936001 2025-03-30,19:26:06.000,89,11083381,14245,0,1743362765,12921.057956439989,88.11616887000127,53397.69989832001 2025-03-30,19:26:07.000,89,11083396,14085,0,1743362766,12921.091637989994,88.05977582999913,53397.67194984 2025-03-30,19:26:08.000,89,11083287,14125,0,1743362767,12921.192682639994,88.16551278000406,53397.73483392 2025-03-30,19:26:09.000,89,11083333,14085,0,1743362768,12921.354354079995,88.17961104000278,53397.874576320006 2025-03-30,19:26:10.000,89,11083478,14125,0,1743362769,12921.26678205,88.23600407999766,53397.6929112 2025-03-30,19:26:11.000,89,11083378,14045,0,1743362770,12921.40824456,88.20075843000086,53397.74182104 2025-03-30,19:26:12.000,89,11083369,14045,0,1743362771,12921.48234396999,88.17961104000278,53397.72085968 2025-03-30,19:26:13.000,89,11083307,14045,0,1743362772,12921.556443379995,88.13731625999935,53397.71387256 2025-03-30,19:26:14.000,89,11083382,14285,0,1743362773,12921.516025519995,88.0950214800032,53397.76976952 2025-03-30,19:26:15.000,89,11083380,14085,0,1743362774,12921.54970707,88.07387408999784,53397.78374376 2025-03-30,19:26:16.000,89,11083249,14485,0,1743362775,12921.576652309996,88.00338279000425,53397.73483392 2025-03-30,19:26:17.000,89,11083427,14165,0,1743362776,12921.556443379995,87.8835475800006,53397.82566648001 2025-03-30,19:26:18.000,89,11083258,14205,0,1743362777,12921.56317968999,87.89059670999995,53397.72085968 2025-03-30,19:26:19.000,89,11083502,14365,0,1743362778,12921.536234449995,87.81305627999973,53397.72085968 2025-03-30,19:26:20.000,89,11083314,14285,0,1743362779,12921.536234449995,87.82010540999909,53397.82566648001 2025-03-30,19:26:21.000,89,11083279,14245,0,1743362780,12921.52276182999,87.69322107000335,53397.72784680001 2025-03-30,19:26:22.000,89,11083355,13925,0,1743362781,12921.48908028,87.71436846000142,53397.755795280005 2025-03-30,19:26:23.000,89,11083415,14085,0,1743362782,12921.48908028,87.7002702000027,53397.60906576001 2025-03-30,19:26:24.000,89,11083372,14165,0,1743362783,12921.50255289999,87.62272977000248,53397.67194984 2025-03-30,19:26:25.000,89,11083340,14405,0,1743362784,12921.44866242,87.68617194000399,53397.67893696001 2025-03-30,19:26:26.000,89,11083227,14005,0,1743362785,12921.435189799995,87.75666324000485,53397.67194984 2025-03-30,19:26:27.000,89,11083330,14245,0,1743362786,12921.46213503999,87.79190889000165,53397.64400136 2025-03-30,19:26:28.000,89,11083295,14085,0,1743362787,12921.48908028,87.74961410999822,53397.706885440006 2025-03-30,19:26:29.000,89,11083384,13885,0,1743362788,12921.394771939995,87.96813714000018,53397.71387256 2025-03-30,19:26:30.000,89,11083411,14205,0,1743362789,12921.46213503999,87.91879323000467,53397.59509152 2025-03-30,19:26:31.000,89,11083430,14085,0,1743362790,12921.48234396999,87.95403888000146,53397.60207864 2025-03-30,19:26:32.000,89,11083341,14085,0,1743362791,12921.42845349,88.10207061000256,53397.58111728001 2025-03-30,19:26:33.000,89,11083506,14125,0,1743362792,12921.46887135,88.16551278000406,53397.65797560001 2025-03-30,19:26:34.000,89,11083428,14245,0,1743362793,12921.44866242,88.31354450999788,53397.59509152 2025-03-30,19:26:35.000,89,11083234,14045,0,1743362794,12921.44866242,88.31354450999788,53397.65797560001 2025-03-30,19:26:36.000,89,11083337,14085,0,1743362795,12921.50928921,88.36993755000003,53397.69989832001 2025-03-30,19:26:37.000,89,11083385,14485,0,1743362796,12921.44192610999,88.42633059000218,53397.51124608001 2025-03-30,19:26:38.000,89,11083381,13965,0,1743362797,12921.42845349,88.28534799000045,53397.63002712001 2025-03-30,19:26:39.000,89,11083247,13885,0,1743362798,12921.54970707,88.39813407000474,53397.62304 2025-03-30,19:26:40.000,89,11083279,13885,0,1743362799,12921.576652309996,88.37698667999939,53397.69989832001 2025-03-30,19:26:41.000,89,11083370,13885,0,1743362800,12921.58338861999,88.27829886000109,53397.63002712001 2025-03-30,19:26:42.000,89,11083416,13965,0,1743362801,12921.657488029996,88.29944624999916,53397.637014240005 2025-03-30,19:26:43.000,89,11083443,14165,0,1743362802,12921.65075172,88.16551278000406,53397.53220744001 2025-03-30,19:26:44.000,89,11083357,13965,0,1743362803,12921.58338861999,88.21485668999958,53397.62304 2025-03-30,19:26:45.000,89,11083285,14325,0,1743362804,12921.617070169996,88.12321800000063,53397.637014240005 2025-03-30,19:26:46.000,89,11083368,14085,0,1743362805,12921.52949814,88.16551278000406,53397.62304 2025-03-30,19:26:47.000,89,11083266,14245,0,1743362806,12921.56317968999,88.0950214800032,53397.58111728001 2025-03-30,19:26:48.000,89,11083213,14005,0,1743362807,12921.475607659995,88.13026713,53397.58111728001 2025-03-30,19:26:49.000,89,11083312,14245,0,1743362808,12921.3678267,88.07387408999784,53397.60906576001 2025-03-30,19:26:50.000,89,11083292,14365,0,1743362809,12921.36109038999,88.17256191000342,53397.54618168 2025-03-30,19:26:51.000,89,11083316,14245,0,1743362810,12921.26678205,88.22190581999894,53397.64400136 2025-03-30,19:26:52.000,89,11083433,14365,0,1743362811,12921.226364189999,88.20075843000086,53397.62304 2025-03-30,19:26:53.000,89,11083345,14125,0,1743362812,12921.091637989994,88.23600407999766,53397.62304 2025-03-30,19:26:54.000,89,11083415,14165,0,1743362813,12921.004065959998,88.12321800000063,53397.56015592001 2025-03-30,19:26:55.000,89,11083312,14405,0,1743362814,12921.037747509989,88.20075843000086,53397.67893696001 2025-03-30,19:26:56.000,89,11083356,14285,0,1743362815,12921.017538579988,88.12321800000063,53397.56015592001 2025-03-30,19:26:57.000,89,11083301,14125,0,1743362816,12921.064692749998,88.10911974000192,53397.61605288 2025-03-30,19:26:58.000,89,11083297,14045,0,1743362817,12921.051220129993,88.10207061000256,53397.49727184 2025-03-30,19:26:59.000,89,11083395,13965,0,1743362818,12921.031011199993,88.12321800000063,53397.63002712001 2025-03-30,19:27:00.000,89,11083364,14045,0,1743362819,12921.010802269993,88.0950214800032,53397.65797560001 2025-03-30,19:27:01.000,89,11083472,14325,0,1743362820,12921.098374299989,88.03157931000169,53397.60207864 2025-03-30,19:27:02.000,89,11083335,14045,0,1743362821,12921.138792159989,88.03862844000105,53397.64400136 2025-03-30,19:27:03.000,89,11083297,14045,0,1743362822,12921.17921001999,88.07387408999784,53397.685924080004 2025-03-30,19:27:04.000,89,11083260,14045,0,1743362823,12921.165737399999,88.02453018000233,53397.66496272 2025-03-30,19:27:05.000,89,11083367,14045,0,1743362824,12921.152264779994,88.05977582999913,53397.74880816001 2025-03-30,19:27:06.000,89,11083227,13965,0,1743362825,12921.132055849994,88.07387408999784,53397.67893696001 2025-03-30,19:27:07.000,89,11083455,14205,0,1743362826,12921.105110609999,88.10911974000192,53397.60906576001 2025-03-30,19:27:08.000,89,11083359,14205,0,1743362827,12920.970384409993,87.98928452999826,53397.71387256 2025-03-30,19:27:09.000,89,11083366,14045,0,1743362828,12920.936702859988,88.08797235000384,53397.6929112 2025-03-30,19:27:10.000,89,11083412,14245,0,1743362829,12920.869339759993,88.08797235000384,53397.65797560001 2025-03-30,19:27:11.000,89,11083432,14405,0,1743362830,12920.727877249992,88.11616887000127,53397.63002712001 2025-03-30,19:27:12.000,89,11083372,14285,0,1743362831,12920.626832599992,88.0950214800032,53397.62304 2025-03-30,19:27:13.000,89,11083286,14125,0,1743362832,12920.572942120001,88.08092322000448,53397.57413016 2025-03-30,19:27:14.000,89,11083350,13965,0,1743362833,12920.586414739992,88.16551278000406,53397.56015592001 2025-03-30,19:27:15.000,89,11083352,14045,0,1743362834,12920.478633779996,88.1584636500047,53397.518233200004 2025-03-30,19:27:16.000,89,11083217,14405,0,1743362835,12920.485370089991,88.08092322000448,53397.588104400005 2025-03-30,19:27:17.000,89,11083353,14085,0,1743362836,12920.424743299991,88.13731625999935,53397.49028472001 2025-03-30,19:27:18.000,89,11083309,14245,0,1743362837,12920.424743299991,88.27124973000173,53397.59509152 2025-03-30,19:27:19.000,89,11083380,14245,0,1743362838,12920.357380199996,88.2289549499983,53397.48329760001 2025-03-30,19:27:20.000,89,11083416,14045,0,1743362839,12920.36411650999,88.30649537999852,53397.65098848001 2025-03-30,19:27:21.000,89,11083419,14245,0,1743362840,12920.40453436999,88.36288842000067,53397.588104400005 2025-03-30,19:27:22.000,89,11083412,14365,0,1743362841,12920.424743299991,88.45452710999962,53397.58111728001 2025-03-30,19:27:23.000,89,11083267,14165,0,1743362842,12920.418006989996,88.48977276000369,53397.49727184 2025-03-30,19:27:24.000,89,11083275,14165,0,1743362843,12920.45168854,88.56026406000456,53397.39945216 2025-03-30,19:27:25.000,89,11083364,14405,0,1743362844,12920.377589129996,88.73649231000309,53397.49028472001 2025-03-30,19:27:26.000,89,11083409,13885,0,1743362845,12920.438215919996,88.75763970000116,53397.53220744001 2025-03-30,19:27:27.000,89,11083279,13925,0,1743362846,12920.45168854,88.84927839000011,53397.469323360005 2025-03-30,19:27:28.000,89,11083426,14285,0,1743362847,12920.492106400001,88.91976969000098,53397.45534912 2025-03-30,19:27:29.000,89,11083338,14565,0,1743362848,12920.458424849996,88.96911360000377,53397.44137488001 2025-03-30,19:27:30.000,89,11083323,14205,0,1743362849,12920.45168854,88.97616273000313,53397.469323360005 2025-03-30,19:27:31.000,89,11083385,14045,0,1743362850,12920.498842709996,89.00435925000056,53397.47631048 2025-03-30,19:27:32.000,89,11083288,14165,0,1743362851,12920.492106400001,88.94091707999905,53397.39246504001 2025-03-30,19:27:33.000,89,11083289,14165,0,1743362852,12920.41127068,88.9338679499997,53397.34355520001 2025-03-30,19:27:34.000,89,11083355,14205,0,1743362853,12920.444952229991,88.79288534999796,53397.41342640001 2025-03-30,19:27:35.000,89,11083350,14165,0,1743362854,12920.438215919996,88.75763970000116,53397.49727184 2025-03-30,19:27:36.000,89,11083292,14085,0,1743362855,12920.465161159991,88.59550971000135,53397.47631048 2025-03-30,19:27:37.000,89,11083181,14365,0,1743362856,12920.458424849996,88.37698667999939,53397.42740064 2025-03-30,19:27:38.000,89,11083355,13965,0,1743362857,12920.478633779996,88.17256191000342,53397.469323360005 2025-03-30,19:27:39.000,89,11083330,14445,0,1743362858,12920.498842709996,88.0950214800032,53397.44137488001 2025-03-30,19:27:40.000,89,11083327,14485,0,1743362859,12920.525787949991,87.96813714000018,53397.48329760001 2025-03-30,19:27:41.000,89,11083343,14125,0,1743362860,12920.545996879991,87.86944932000188,53397.42740064 2025-03-30,19:27:42.000,89,11083285,14005,0,1743362861,12920.539260569996,87.65092628999992,53397.50425896 2025-03-30,19:27:43.000,89,11083325,14085,0,1743362862,12920.41127068,87.54518934000225,53397.47631048 2025-03-30,19:27:44.000,89,11083252,14165,0,1743362863,12920.485370089991,87.47469804000139,53397.56015592001 2025-03-30,19:27:45.000,89,11083330,13965,0,1743362864,12920.458424849996,87.24912588000007,53397.518233200004 2025-03-30,19:27:46.000,89,11083384,14165,0,1743362865,12920.45168854,87.2914206600035,53397.52522032 2025-03-30,19:27:47.000,89,11083410,14165,0,1743362866,12920.397798059996,87.33371543999965,53397.46233624001 2025-03-30,19:27:48.000,89,11083237,14045,0,1743362867,12920.444952229991,87.33371543999965,53397.51124608001 2025-03-30,19:27:49.000,89,11083360,14325,0,1743362868,12920.458424849996,87.31961718000093,53397.52522032 2025-03-30,19:27:50.000,89,11083292,14045,0,1743362869,12920.458424849996,87.34781369999837,53397.44137488001 2025-03-30,19:27:51.000,89,11083390,14085,0,1743362870,12920.492106400001,87.46764891000203,53397.46233624001 2025-03-30,19:27:52.000,89,11083277,14125,0,1743362871,12920.505579019991,87.39715761000116,53397.420413520005 2025-03-30,19:27:53.000,89,11083407,14005,0,1743362872,12920.552733190001,87.55928760000097,53397.49727184 2025-03-30,19:27:54.000,89,11083465,14205,0,1743362873,12920.647041529992,87.72141759000078,53397.56714304 2025-03-30,19:27:55.000,89,11083215,14245,0,1743362874,12920.775031420002,87.71436846000142,53397.51124608001 2025-03-30,19:27:56.000,89,11083321,14445,0,1743362875,12920.754822490002,87.95403888000146,53397.45534912 2025-03-30,19:27:57.000,89,11083419,14125,0,1743362876,12920.788504039992,88.03157931000169,53397.469323360005 2025-03-30,19:27:58.000,89,11083240,14005,0,1743362877,12920.909757619993,88.05272669999977,53397.49727184 2025-03-30,19:27:59.000,89,11083348,14245,0,1743362878,12920.876076070002,88.27124973000173,53397.448362 2025-03-30,19:28:00.000,89,11083440,14085,0,1743362879,12920.876076070002,88.29944624999916,53397.448362 2025-03-30,19:28:01.000,89,11083336,14125,0,1743362880,12920.869339759993,88.4404288500009,53397.41342640001 2025-03-30,19:28:02.000,89,11083402,13925,0,1743362881,12920.862603449998,88.61665709999943,53397.42740064 2025-03-30,19:28:03.000,89,11083170,14165,0,1743362882,12920.828921899993,88.57436232000327,53397.41342640001 2025-03-30,19:28:04.000,89,11083298,14165,0,1743362883,12920.896285000003,88.67305014000158,53397.32259384001 2025-03-30,19:28:05.000,89,11083319,14045,0,1743362884,12920.862603449998,88.69419752999966,53397.34355520001 2025-03-30,19:28:06.000,89,11083334,14245,0,1743362885,12920.748086179992,88.62370622999879,53397.31560672001 2025-03-30,19:28:07.000,89,11083381,14245,0,1743362886,12920.748086179992,88.6519027500035,53397.371503680006 2025-03-30,19:28:08.000,89,11083309,14405,0,1743362887,12920.788504039992,88.65895188000286,53397.29464536001 2025-03-30,19:28:09.000,89,11083291,14125,0,1743362888,12920.748086179992,88.60255884000071,53397.39945216 2025-03-30,19:28:10.000,89,11083461,13845,0,1743362889,12920.768295109992,88.49682189000305,53397.371503680006 2025-03-30,19:28:11.000,89,11083387,14245,0,1743362890,12920.775031420002,88.51092015000177,53397.35752944 2025-03-30,19:28:12.000,89,11083242,14245,0,1743362891,12920.909757619993,88.44747798000026,53397.44137488001 2025-03-30,19:28:13.000,89,11083343,14125,0,1743362892,12920.929966549993,88.34879016000195,53397.3784908 2025-03-30,19:28:14.000,89,11083366,14085,0,1743362893,12920.849130829993,88.27124973000173,53397.371503680006 2025-03-30,19:28:15.000,89,11083301,14205,0,1743362894,12921.004065959998,88.27124973000173,53397.31560672001 2025-03-30,19:28:16.000,89,11083433,14245,0,1743362895,12920.950175479993,88.1584636500047,53397.35752944 2025-03-30,19:28:17.000,89,11083248,14045,0,1743362896,12920.943439169998,88.15141451999807,53397.36451656001 2025-03-30,19:28:18.000,89,11083272,14085,0,1743362897,12920.990593339993,88.05977582999913,53397.35752944 2025-03-30,19:28:19.000,89,11083385,14045,0,1743362898,12920.990593339993,88.05272669999977,53397.28765824 2025-03-30,19:28:20.000,89,11083301,13965,0,1743362899,12920.963648099998,87.9822353999989,53397.3784908 2025-03-30,19:28:21.000,89,11083404,14125,0,1743362900,12920.956911789988,87.86240019000252,53397.25970976 2025-03-30,19:28:22.000,89,11083462,14165,0,1743362901,12920.916493930003,87.8342036699978,53397.34355520001 2025-03-30,19:28:23.000,89,11083386,13885,0,1743362902,12921.004065959998,87.70731933000206,53397.34355520001 2025-03-30,19:28:24.000,89,11083312,14125,0,1743362903,12920.977120719988,87.65797541999927,53397.371503680006 2025-03-30,19:28:25.000,89,11083322,14405,0,1743362904,12921.078165369989,87.55928760000097,53397.420413520005 2025-03-30,19:28:26.000,89,11083350,14245,0,1743362905,12921.017538579988,87.46059978000267,53397.35752944 2025-03-30,19:28:27.000,89,11083406,14325,0,1743362906,12921.105110609999,87.50994368999818,53397.371503680006 2025-03-30,19:28:28.000,89,11083211,14165,0,1743362907,12921.071429059994,87.36896109000372,53397.35752944 2025-03-30,19:28:29.000,89,11083307,14045,0,1743362908,12921.064692749998,87.38305935000244,53397.34355520001 2025-03-30,19:28:30.000,89,11083276,13805,0,1743362909,12921.105110609999,87.31961718000093,53397.252722640005 2025-03-30,19:28:31.000,89,11083286,14125,0,1743362910,12921.091637989994,87.31256805000157,53397.3784908 2025-03-30,19:28:32.000,89,11083406,14165,0,1743362911,12921.078165369989,87.30551892000221,53397.39945216 2025-03-30,19:28:33.000,89,11083359,14165,0,1743362912,12921.091637989994,87.22797849000199,53397.371503680006 2025-03-30,19:28:34.000,89,11083339,14405,0,1743362913,12921.017538579988,87.23502762000135,53397.518233200004 2025-03-30,19:28:35.000,89,11083229,14005,0,1743362914,12921.004065959998,87.30551892000221,53397.32259384001 2025-03-30,19:28:36.000,89,11083338,13925,0,1743362915,12920.862603449998,87.36191196000436,53397.49028472001 2025-03-30,19:28:37.000,89,11083254,14085,0,1743362916,12920.835658210002,87.41830499999924,53397.39246504001 2025-03-30,19:28:38.000,89,11083216,14445,0,1743362917,12920.781767729997,87.47469804000139,53397.38547792 2025-03-30,19:28:39.000,89,11083340,14285,0,1743362918,12920.741349869997,87.4887963000001,53397.469323360005 2025-03-30,19:28:40.000,89,11083327,14005,0,1743362919,12920.734613560002,87.59453324999777,53397.448362 2025-03-30,19:28:41.000,89,11083361,14205,0,1743362920,12920.647041529992,87.65092628999992,53397.3784908 2025-03-30,19:28:42.000,89,11083391,13965,0,1743362921,12920.626832599992,87.77781063000293,53397.350542320004 2025-03-30,19:28:43.000,89,11083358,13965,0,1743362922,12920.620096289997,87.75666324000485,53397.40643928 2025-03-30,19:28:44.000,89,11083506,14005,0,1743362923,12920.593151050001,87.75666324000485,53397.42740064 2025-03-30,19:28:45.000,89,11083463,14045,0,1743362924,12920.579678429996,87.81305627999973,53397.42740064 2025-03-30,19:28:46.000,89,11083465,14165,0,1743362925,12920.599887359997,87.82715453999845,53397.38547792 2025-03-30,19:28:47.000,89,11083322,14205,0,1743362926,12920.606623669992,87.87649845000124,53397.41342640001 2025-03-30,19:28:48.000,89,11083336,14165,0,1743362927,12920.680723079997,87.8342036699978,53397.41342640001 2025-03-30,19:28:49.000,89,11083324,14045,0,1743362928,12920.748086179992,87.91174409999803,53397.420413520005 2025-03-30,19:28:50.000,89,11083495,13965,0,1743362929,12920.822185589997,87.97518626999954,53397.42740064 2025-03-30,19:28:51.000,89,11083360,14165,0,1743362930,12920.869339759993,88.00338279000425,53397.3086196 2025-03-30,19:28:52.000,89,11083320,14005,0,1743362931,12920.956911789988,88.03862844000105,53397.31560672001 2025-03-30,19:28:53.000,89,11083333,14245,0,1743362932,12921.004065959998,88.10207061000256,53397.34355520001 2025-03-30,19:28:54.000,89,11083260,13885,0,1743362933,12921.084901679998,88.07387408999784,53397.39246504001 2025-03-30,19:28:55.000,89,11083356,13965,0,1743362934,12921.091637989994,88.14436538999871,53397.40643928 2025-03-30,19:28:56.000,89,11083287,14125,0,1743362935,12921.017538579988,88.11616887000127,53397.41342640001 2025-03-30,19:28:57.000,89,11083215,14005,0,1743362936,12921.091637989994,88.13731625999935,53397.41342640001 2025-03-30,19:28:58.000,89,11083260,13845,0,1743362937,12921.071429059994,88.25010234000365,53397.26669688 2025-03-30,19:28:59.000,89,11083360,14125,0,1743362938,12921.091637989994,88.30649537999852,53397.371503680006 2025-03-30,19:29:00.000,89,11083334,14565,0,1743362939,12921.105110609999,88.29944624999916,53397.32958096 2025-03-30,19:29:01.000,89,11083415,14245,0,1743362940,12921.010802269993,88.3417410300026,53397.371503680006 2025-03-30,19:29:02.000,89,11083303,14045,0,1743362941,12920.896285000003,88.3417410300026,53397.36451656001 2025-03-30,19:29:03.000,89,11083274,14245,0,1743362942,12920.896285000003,88.32059364000452,53397.350542320004 2025-03-30,19:29:04.000,89,11083384,14165,0,1743362943,12920.741349869997,88.39108493999811,53397.252722640005 2025-03-30,19:29:05.000,89,11083381,14125,0,1743362944,12920.714404630002,88.28534799000045,53397.36451656001 2025-03-30,19:29:06.000,89,11083314,13885,0,1743362945,12920.566205809992,88.22190581999894,53397.32958096 2025-03-30,19:29:07.000,89,11083421,13885,0,1743362946,12920.465161159991,88.26420060000237,53397.3784908 2025-03-30,19:29:08.000,89,11083378,13885,0,1743362947,12920.37085282,88.1584636500047,53397.3086196 2025-03-30,19:29:09.000,89,11083393,14125,0,1743362948,12920.22939031,88.00338279000425,53397.36451656001 2025-03-30,19:29:10.000,89,11083419,13965,0,1743362949,12920.18223613999,87.91879323000467,53397.3086196 2025-03-30,19:29:11.000,89,11083389,13845,0,1743362950,12920.074455179994,87.89764583999931,53397.32958096 2025-03-30,19:29:12.000,89,11083454,14045,0,1743362951,12919.966674219999,87.74256497999886,53397.36451656001 2025-03-30,19:29:13.000,89,11083258,14205,0,1743362952,12919.831948019993,87.6368280300012,53397.36451656001 2025-03-30,19:29:14.000,89,11083412,14165,0,1743362953,12919.791530159993,87.59453324999777,53397.40643928 2025-03-30,19:29:15.000,89,11083375,14285,0,1743362954,12919.744375989998,87.54518934000225,53397.301632480005 2025-03-30,19:29:16.000,89,11083373,14085,0,1743362955,12919.717430749988,87.46764891000203,53397.34355520001 2025-03-30,19:29:17.000,89,11083396,13965,0,1743362956,12919.730903369993,87.35486282999773,53397.41342640001 2025-03-30,19:29:18.000,89,11083369,14245,0,1743362957,12919.710694439993,87.36191196000436,53397.371503680006 2025-03-30,19:29:19.000,89,11083375,14045,0,1743362958,12919.831948019993,87.36896109000372,53397.32958096 2025-03-30,19:29:20.000,89,11083374,14165,0,1743362959,12919.791530159993,87.37601022000308,53397.29464536001 2025-03-30,19:29:21.000,89,11083410,14125,0,1743362960,12919.932992669994,87.36896109000372,53397.252722640005 2025-03-30,19:29:22.000,89,11083268,13765,0,1743362961,12920.034037319994,87.46764891000203,53397.31560672001 2025-03-30,19:29:23.000,89,11083300,14125,0,1743362962,12920.12160934999,87.52404195000418,53397.24573552001 2025-03-30,19:29:24.000,89,11083414,14245,0,1743362963,12920.22265399999,87.67912281000463,53397.31560672001 2025-03-30,19:29:25.000,89,11083326,14245,0,1743362964,12920.2900171,87.79190889000165,53397.22477416001 2025-03-30,19:29:26.000,89,11083422,14045,0,1743362965,12920.357380199996,87.95403888000146,53397.22477416001 2025-03-30,19:29:27.000,89,11083395,14085,0,1743362966,12920.43147961,88.08092322000448,53397.21778704 2025-03-30,19:29:28.000,89,11083275,14245,0,1743362967,12920.39106175,88.13731625999935,53397.21079992 2025-03-30,19:29:29.000,89,11083370,14125,0,1743362968,12920.43147961,88.26420060000237,53397.22477416001 2025-03-30,19:29:30.000,89,11083293,14045,0,1743362969,12920.444952229991,88.34879016000195,53397.16189008 2025-03-30,19:29:31.000,89,11083282,14205,0,1743362970,12920.39106175,88.36993755000003,53397.22477416001 2025-03-30,19:29:32.000,89,11083359,14045,0,1743362971,12920.26307185999,88.34879016000195,53397.18983856 2025-03-30,19:29:33.000,89,11083394,14005,0,1743362972,12920.215917689995,88.32764277000388,53397.21079992 2025-03-30,19:29:34.000,89,11083348,14205,0,1743362973,12920.135081969995,88.2923971199998,53397.18983856 2025-03-30,19:29:35.000,89,11083269,13885,0,1743362974,12919.939728979989,88.26420060000237,53397.1688772 2025-03-30,19:29:36.000,89,11083222,14325,0,1743362975,12919.791530159993,88.2289549499983,53397.1688772 2025-03-30,19:29:37.000,89,11083339,14125,0,1743362976,12919.724167059998,88.10207061000256,53397.203812800006 2025-03-30,19:29:38.000,89,11083347,14085,0,1743362977,12919.623122409997,88.00338279000425,53397.182851440004 2025-03-30,19:29:39.000,89,11083350,14245,0,1743362978,12919.602913479997,87.84125280000444,53397.21778704 2025-03-30,19:29:40.000,89,11083355,13965,0,1743362979,12919.582704549997,87.82715453999845,53397.12695448001 2025-03-30,19:29:41.000,89,11083390,13725,0,1743362980,12919.589440859992,87.71436846000142,53397.1688772 2025-03-30,19:29:42.000,89,11083277,14245,0,1743362981,12919.629858719993,87.6015823800044,53397.17586432001 2025-03-30,19:29:43.000,89,11083304,13965,0,1743362982,12919.589440859992,87.50289455999882,53397.11298024 2025-03-30,19:29:44.000,89,11083374,14245,0,1743362983,12919.656803960002,87.41125586999988,53397.133941600005 2025-03-30,19:29:45.000,89,11083234,14005,0,1743362984,12919.596177170002,87.47469804000139,53397.0640704 2025-03-30,19:29:46.000,89,11083265,14245,0,1743362985,12919.683749199998,87.4253541299986,53397.085031760005 2025-03-30,19:29:47.000,89,11083366,14125,0,1743362986,12919.710694439993,87.41830499999924,53397.1688772 2025-03-30,19:29:48.000,89,11083312,14245,0,1743362987,12919.757848609988,87.46764891000203,53397.07105752 2025-03-30,19:29:49.000,89,11083251,14045,0,1743362988,12919.899311119989,87.53109108000353,53397.015160560004 2025-03-30,19:29:50.000,89,11083327,14085,0,1743362989,12919.885838499998,87.60863151000376,53397.036121920006 2025-03-30,19:29:51.000,89,11083326,13925,0,1743362990,12919.953201599994,87.70731933000206,53397.00118632 2025-03-30,19:29:52.000,89,11083350,14045,0,1743362991,12919.98014683999,87.84125280000444,53397.02913480001 2025-03-30,19:29:53.000,89,11083302,14205,0,1743362992,12920.054246249994,88.02453018000233,53397.04310904 2025-03-30,19:29:54.000,89,11083374,14405,0,1743362993,12920.06098255999,88.08092322000448,53397.036121920006 2025-03-30,19:29:55.000,89,11083366,13925,0,1743362994,12920.074455179994,88.20780756000022,53397.085031760005 2025-03-30,19:29:56.000,89,11083364,14125,0,1743362995,12920.027301009999,88.26420060000237,53397.05009616 2025-03-30,19:29:57.000,89,11083320,14245,0,1743362996,12919.946465289999,88.39813407000474,53397.00817344001 2025-03-30,19:29:58.000,89,11083368,14245,0,1743362997,12919.906047429999,88.36288842000067,53397.09201888 2025-03-30,19:29:59.000,89,11083315,14125,0,1743362998,12919.885838499998,88.43337972000154,53397.07105752 2025-03-30,19:30:00.000,89,11083344,14005,0,1743362999,12919.757848609988,88.41928146000282,53397.09201888 2025-03-30,19:30:01.000,89,11083421,13885,0,1743363000,12919.656803960002,88.3417410300026,53397.07105752 2025-03-30,19:30:02.000,89,11083346,14205,0,1743363001,12919.522077759997,88.20780756000022,53397.015160560004 2025-03-30,19:30:03.000,89,11083477,14045,0,1743363002,12919.441242039997,88.14436538999871,53397.10599312001 2025-03-30,19:30:04.000,89,11083244,13925,0,1743363003,12919.387351559992,87.95403888000146,53397.14791584001 2025-03-30,19:30:05.000,89,11083260,14245,0,1743363004,12919.326724769991,87.68617194000399,53397.099006 2025-03-30,19:30:06.000,89,11083360,14045,0,1743363005,12919.279570599996,87.50289455999882,53397.14791584001 2025-03-30,19:30:07.000,89,11083393,14165,0,1743363006,12919.306515839991,87.34076456999901,53397.203812800006 2025-03-30,19:30:08.000,89,11083409,14045,0,1743363007,12919.306515839991,87.1433889300024,53397.085031760005 2025-03-30,19:30:09.000,89,11083321,14245,0,1743363008,12919.333461080001,86.90371851000236,53397.07105752 2025-03-30,19:30:10.000,89,11083411,13845,0,1743363009,12919.441242039997,86.79093242999807,53397.16189008 2025-03-30,19:30:11.000,89,11083372,14245,0,1743363010,12919.542286689997,86.72044113000447,53397.07105752 2025-03-30,19:30:12.000,89,11083285,14165,0,1743363011,12919.703958129998,86.53716374999931,53397.11298024 2025-03-30,19:30:13.000,89,11083266,14165,0,1743363012,12919.865629569998,86.53716374999931,53397.07105752 2025-03-30,19:30:14.000,89,11083310,13805,0,1743363013,12920.007092079999,86.55831114000466,53397.02214768 2025-03-30,19:30:15.000,89,11083275,13925,0,1743363014,12920.215917689995,86.61470417999953,53397.09201888 2025-03-30,19:30:16.000,89,11083243,14045,0,1743363015,12920.32369864999,86.69929373999912,53397.02913480001 2025-03-30,19:30:17.000,89,11083407,14085,0,1743363016,12920.458424849996,86.86847285999829,53396.95227648 2025-03-30,19:30:18.000,89,11083315,14045,0,1743363017,12920.586414739992,87.03765198000474,53396.97323784 2025-03-30,19:30:19.000,89,11083404,14365,0,1743363018,12920.633568910001,87.26322413999878,53397.00118632 2025-03-30,19:30:20.000,89,11083445,14285,0,1743363019,12920.801976659997,87.40420674000052,53396.93830224001 2025-03-30,19:30:21.000,89,11083364,13925,0,1743363020,12920.882812379998,87.62272977000248,53397.10599312001 2025-03-30,19:30:22.000,89,11083345,14125,0,1743363021,12920.842394519997,87.87649845000124,53396.89637952 2025-03-30,19:30:23.000,89,11083372,13965,0,1743363022,12920.855867140002,88.11616887000127,53397.11298024 2025-03-30,19:30:24.000,89,11083242,13965,0,1743363023,12920.828921899993,88.32059364000452,53397.00118632 2025-03-30,19:30:25.000,89,11083379,13885,0,1743363024,12920.754822490002,88.43337972000154,53396.93830224001 2025-03-30,19:30:26.000,89,11083315,13925,0,1743363025,12920.680723079997,88.58141145000263,53396.98721208001 2025-03-30,19:30:27.000,89,11083330,14085,0,1743363026,12920.539260569996,88.68009927000094,53397.10599312001 2025-03-30,19:30:28.000,89,11083373,14205,0,1743363027,12920.505579019991,88.6519027500035,53396.98022496001 2025-03-30,19:30:29.000,89,11083270,14325,0,1743363028,12920.37085282,88.61665709999943,53397.05708328001 2025-03-30,19:30:30.000,89,11083304,14165,0,1743363029,12920.22939031,88.61665709999943,53397.036121920006 2025-03-30,19:30:31.000,89,11083322,14245,0,1743363030,12920.135081969995,88.5038710200024,53397.12695448001 2025-03-30,19:30:32.000,89,11083437,13925,0,1743363031,12919.986883149999,88.37698667999939,53397.04310904 2025-03-30,19:30:33.000,89,11083334,14005,0,1743363032,12919.899311119989,88.26420060000237,53397.099006 2025-03-30,19:30:34.000,89,11083428,14085,0,1743363033,12919.872365879994,88.08797235000384,53397.14791584001 2025-03-30,19:30:35.000,89,11083237,14205,0,1743363034,12919.757848609988,87.9469897500021,53397.10599312001 2025-03-30,19:30:36.000,89,11083245,14325,0,1743363035,12919.811739089993,87.81305627999973,53397.09201888 2025-03-30,19:30:37.000,89,11083253,14045,0,1743363036,12919.838684329989,87.65092628999992,53397.21778704 2025-03-30,19:30:38.000,89,11083300,14045,0,1743363037,12919.966674219999,87.5381402100029,53397.1688772 2025-03-30,19:30:39.000,89,11083358,14005,0,1743363038,12919.986883149999,87.41125586999988,53397.11996736 2025-03-30,19:30:40.000,89,11083323,14085,0,1743363039,12920.14181827999,87.28437153000414,53397.23176128 2025-03-30,19:30:41.000,89,11083255,13885,0,1743363040,12920.20244506999,87.18568370999856,53397.12695448001 2025-03-30,19:30:42.000,89,11083358,14125,0,1743363041,12920.296753409995,87.15748719000112,53397.21079992 2025-03-30,19:30:43.000,89,11083265,14205,0,1743363042,12920.37085282,87.12929067000368,53397.14791584001 2025-03-30,19:30:44.000,89,11083287,14085,0,1743363043,12920.559469499996,87.08699589000025,53397.23176128 2025-03-30,19:30:45.000,89,11083329,14005,0,1743363044,12920.707668319992,87.07289763000153,53397.15490296001 2025-03-30,19:30:46.000,89,11083336,14325,0,1743363045,12920.754822490002,87.18568370999856,53397.14092872 2025-03-30,19:30:47.000,89,11083387,13805,0,1743363046,12920.889548689993,87.16453632000048,53397.09201888 2025-03-30,19:30:48.000,89,11083383,14445,0,1743363047,12920.923230239998,87.27027326999814,53397.19682568001 2025-03-30,19:30:49.000,89,11083458,14245,0,1743363048,12921.010802269993,87.4253541299986,53397.09201888 2025-03-30,19:30:50.000,89,11083400,14165,0,1743363049,12921.031011199993,87.55928760000097,53397.133941600005 2025-03-30,19:30:51.000,89,11083250,14205,0,1743363050,12921.084901679998,87.68617194000399,53397.18983856 2025-03-30,19:30:52.000,89,11083395,13965,0,1743363051,12921.044483819998,87.77781063000293,53397.14791584001 2025-03-30,19:30:53.000,89,11083277,14165,0,1743363052,12921.004065959998,87.97518626999954,53397.14791584001 2025-03-30,19:30:54.000,89,11083260,14245,0,1743363053,12920.936702859988,88.11616887000127,53397.18983856 2025-03-30,19:30:55.000,89,11083325,14045,0,1743363054,12920.943439169998,88.2289549499983,53397.1688772 2025-03-30,19:30:56.000,89,11083332,14165,0,1743363055,12920.849130829993,88.35583929000131,53397.19682568001 2025-03-30,19:30:57.000,89,11083411,14005,0,1743363056,12920.889548689993,88.3417410300026,53397.15490296001 2025-03-30,19:30:58.000,89,11083247,14045,0,1743363057,12920.795240350002,88.41928146000282,53397.21778704 2025-03-30,19:30:59.000,89,11083285,13965,0,1743363058,12920.707668319992,88.37698667999939,53397.203812800006 2025-03-30,19:31:00.000,89,11083362,14325,0,1743363059,12920.667250459992,88.37698667999939,53397.32958096 2025-03-30,19:31:01.000,89,11083349,14245,0,1743363060,12920.620096289997,88.34879016000195,53397.21778704 2025-03-30,19:31:02.000,89,11083312,13965,0,1743363061,12920.694195700002,88.32059364000452,53397.252722640005 2025-03-30,19:31:03.000,89,11083285,14005,0,1743363062,12920.640305219997,88.25010234000365,53397.32259384001 2025-03-30,19:31:04.000,89,11083372,13805,0,1743363063,12920.673986770002,88.11616887000127,53397.23176128 2025-03-30,19:31:05.000,89,11083316,14205,0,1743363064,12920.822185589997,87.96813714000018,53397.24573552001 2025-03-30,19:31:06.000,89,11083253,14165,0,1743363065,12920.775031420002,87.86944932000188,53397.28067112 2025-03-30,19:31:07.000,89,11083371,14405,0,1743363066,12920.956911789988,87.74961410999822,53397.301632480005 2025-03-30,19:31:08.000,89,11083392,14085,0,1743363067,12921.037747509989,87.66502454999863,53397.29464536001 2025-03-30,19:31:09.000,89,11083305,13925,0,1743363068,12921.152264779994,87.6015823800044,53397.26669688 2025-03-30,19:31:10.000,89,11083244,14165,0,1743363069,12921.19941894999,87.4887963000001,53397.371503680006 2025-03-30,19:31:11.000,89,11083326,14245,0,1743363070,12921.334145149995,87.50289455999882,53397.3086196 2025-03-30,19:31:12.000,89,11083481,14165,0,1743363071,12921.46213503999,87.46764891000203,53397.24573552001 2025-03-30,19:31:13.000,89,11083244,14085,0,1743363072,12921.50928921,87.50994368999818,53397.3086196 2025-03-30,19:31:14.000,89,11083311,13885,0,1743363073,12921.596861239996,87.44650152000395,53397.31560672001 2025-03-30,19:31:15.000,89,11083281,13805,0,1743363074,12921.63054279,87.45355065000331,53397.36451656001 2025-03-30,19:31:16.000,89,11083305,14005,0,1743363075,12921.69116958,87.54518934000225,53397.41342640001 2025-03-30,19:31:17.000,89,11083272,14125,0,1743363076,12921.724851129991,87.6015823800044,53397.29464536001 2025-03-30,19:31:18.000,89,11083397,13845,0,1743363077,12921.812423160001,87.62977890000184,53397.350542320004 2025-03-30,19:31:19.000,89,11083327,13925,0,1743363078,12921.745060059991,87.62272977000248,53397.3784908 2025-03-30,19:31:20.000,89,11083366,14405,0,1743363079,12921.758532679996,87.72846672000014,53397.38547792 2025-03-30,19:31:21.000,89,11083413,14165,0,1743363080,12921.724851129991,87.82010540999909,53397.45534912 2025-03-30,19:31:22.000,89,11083380,14085,0,1743363081,12921.59012493,87.9963336600049,53397.40643928 2025-03-30,19:31:23.000,89,11083346,14365,0,1743363082,12921.48234396999,87.97518626999954,53397.46233624001 2025-03-30,19:31:24.000,89,11083422,14245,0,1743363083,12921.334145149995,88.05272669999977,53397.53220744001 2025-03-30,19:31:25.000,89,11083361,14165,0,1743363084,12921.246573119999,88.0950214800032,53397.49028472001 2025-03-30,19:31:26.000,89,11083252,14245,0,1743363085,12921.132055849994,88.20780756000022,53397.54618168 2025-03-30,19:31:27.000,89,11083334,14085,0,1743363086,12920.997329649988,88.1584636500047,53397.48329760001 2025-03-30,19:31:28.000,89,11083356,13965,0,1743363087,12920.876076070002,88.16551278000406,53397.46233624001 2025-03-30,19:31:29.000,89,11083470,14045,0,1743363088,12920.775031420002,88.18666017000214,53397.53220744001 2025-03-30,19:31:30.000,89,11083295,13885,0,1743363089,12920.768295109992,88.10207061000256,53397.49028472001 2025-03-30,19:31:31.000,89,11083421,14005,0,1743363090,12920.700932009997,88.10207061000256,53397.45534912 2025-03-30,19:31:32.000,89,11083309,13805,0,1743363091,12920.653777840002,87.95403888000146,53397.52522032 2025-03-30,19:31:33.000,89,11083384,13885,0,1743363092,12920.653777840002,87.93994062000274,53397.469323360005 2025-03-30,19:31:34.000,89,11083318,14125,0,1743363093,12920.667250459992,87.93994062000274,53397.54618168 2025-03-30,19:31:35.000,89,11083427,14085,0,1743363094,12920.714404630002,87.86944932000188,53397.56015592001 2025-03-30,19:31:36.000,89,11083389,14405,0,1743363095,12920.741349869997,87.72141759000078,53397.50425896 2025-03-30,19:31:37.000,89,11083265,14205,0,1743363096,12920.822185589997,87.76371237000421,53397.469323360005 2025-03-30,19:31:38.000,89,11083314,13925,0,1743363097,12920.936702859988,87.672073679998,53397.47631048 2025-03-30,19:31:39.000,89,11083450,14045,0,1743363098,12921.051220129993,87.55928760000097,53397.40643928 2025-03-30,19:31:40.000,89,11083363,14325,0,1743363099,12921.111846919994,87.62272977000248,53397.44137488001 2025-03-30,19:31:41.000,89,11083429,13885,0,1743363100,12921.185946329999,87.58748411999841,53397.43438776 2025-03-30,19:31:42.000,89,11083375,13965,0,1743363101,12921.293727289994,87.5381402100029,53397.41342640001 2025-03-30,19:31:43.000,89,11083388,13925,0,1743363102,12921.30719991,87.60863151000376,53397.35752944 2025-03-30,19:31:44.000,89,11083351,14005,0,1743363103,12921.334145149995,87.56633673000033,53397.39945216 2025-03-30,19:31:45.000,89,11083275,14125,0,1743363104,12921.334145149995,87.62977890000184,53397.38547792 2025-03-30,19:31:46.000,89,11083377,14125,0,1743363105,12921.30719991,87.62977890000184,53397.39246504001 2025-03-30,19:31:47.000,89,11083228,14005,0,1743363106,12921.21962787999,87.60863151000376,53397.40643928 2025-03-30,19:31:48.000,89,11083378,14245,0,1743363107,12921.192682639994,87.58748411999841,53397.38547792 2025-03-30,19:31:49.000,89,11083414,14045,0,1743363108,12921.145528469999,87.60863151000376,53397.42740064 2025-03-30,19:31:50.000,89,11083379,14285,0,1743363109,12921.037747509989,87.64387716000056,53397.371503680006 2025-03-30,19:31:51.000,89,11083262,14165,0,1743363110,12920.936702859988,87.65092628999992,53397.46233624001 2025-03-30,19:31:52.000,89,11083314,13965,0,1743363111,12920.808712969992,87.672073679998,53397.371503680006 2025-03-30,19:31:53.000,89,11083409,14245,0,1743363112,12920.808712969992,87.72141759000078,53397.44137488001 2025-03-30,19:31:54.000,89,11083360,13965,0,1743363113,12920.721140939997,87.7355158499995,53397.42740064 2025-03-30,19:31:55.000,89,11083386,14165,0,1743363114,12920.626832599992,87.71436846000142,53397.39246504001 2025-03-30,19:31:56.000,89,11083356,14245,0,1743363115,12920.606623669992,87.64387716000056,53397.448362 2025-03-30,19:31:57.000,89,11083272,13965,0,1743363116,12920.566205809992,87.6368280300012,53397.39945216 2025-03-30,19:31:58.000,89,11083262,13965,0,1743363117,12920.640305219997,87.67912281000463,53397.38547792 2025-03-30,19:31:59.000,89,11083288,14085,0,1743363118,12920.606623669992,87.61568064000312,53397.33656808 2025-03-30,19:32:00.000,89,11083374,14245,0,1743363119,12920.579678429996,87.66502454999863,53397.350542320004 2025-03-30,19:32:01.000,89,11083241,14205,0,1743363120,12920.647041529992,87.67912281000463,53397.350542320004 2025-03-30,19:32:02.000,89,11083397,14085,0,1743363121,12920.647041529992,87.67912281000463,53397.32958096 2025-03-30,19:32:03.000,89,11083413,14045,0,1743363122,12920.653777840002,87.65797541999927,53397.39246504001 2025-03-30,19:32:04.000,89,11083331,14085,0,1743363123,12920.660514149997,87.71436846000142,53397.3784908 2025-03-30,19:32:05.000,89,11083367,14245,0,1743363124,12920.680723079997,87.74256497999886,53397.43438776 2025-03-30,19:32:06.000,89,11083339,14045,0,1743363125,12920.640305219997,87.81305627999973,53397.371503680006 2025-03-30,19:32:07.000,89,11083339,14325,0,1743363126,12920.593151050001,87.75666324000485,53397.38547792 2025-03-30,19:32:08.000,89,11083423,13805,0,1743363127,12920.566205809992,87.77781063000293,53397.39945216 2025-03-30,19:32:09.000,89,11083379,13885,0,1743363128,12920.47189747,87.77076150000357,53397.33656808 2025-03-30,19:32:10.000,89,11083285,14245,0,1743363129,12920.444952229991,87.79895802000101,53397.35752944 2025-03-30,19:32:11.000,89,11083294,14085,0,1743363130,12920.418006989996,87.77781063000293,53397.350542320004 2025-03-30,19:32:12.000,89,11083249,14085,0,1743363131,12920.357380199996,87.77076150000357,53397.26669688 2025-03-30,19:32:13.000,89,11083366,14085,0,1743363132,12920.276544479995,87.74256497999886,53397.36451656001 2025-03-30,19:32:14.000,89,11083279,13965,0,1743363133,12920.33043496,87.672073679998,53397.26669688 2025-03-30,19:32:15.000,89,11083332,13885,0,1743363134,12920.256335549995,87.67912281000463,53397.26669688 2025-03-30,19:32:16.000,89,11083335,14045,0,1743363135,12920.30348971999,87.66502454999863,53397.3086196 2025-03-30,19:32:17.000,89,11083495,14165,0,1743363136,12920.377589129996,87.54518934000225,53397.26669688 2025-03-30,19:32:18.000,89,11083399,14005,0,1743363137,12920.36411650999,87.4887963000001,53397.27368400001 2025-03-30,19:32:19.000,89,11083410,14005,0,1743363138,12920.33043496,87.46059978000267,53397.19682568001 2025-03-30,19:32:20.000,89,11083358,14165,0,1743363139,12920.424743299991,87.43240325999795,53397.2387484 2025-03-30,19:32:21.000,89,11083232,14165,0,1743363140,12920.498842709996,87.43240325999795,53397.23176128 2025-03-30,19:32:22.000,89,11083300,14005,0,1743363141,12920.485370089991,87.36191196000436,53397.25970976 2025-03-30,19:32:23.000,89,11083246,14085,0,1743363142,12920.512315330001,87.40420674000052,53397.12695448001 2025-03-30,19:32:24.000,89,11083330,13805,0,1743363143,12920.505579019991,87.47469804000139,53397.16189008 2025-03-30,19:32:25.000,89,11083480,14005,0,1743363144,12920.478633779996,87.46764891000203,53397.21079992 2025-03-30,19:32:26.000,89,11083365,14165,0,1743363145,12920.47189747,87.56633673000033,53397.28067112 2025-03-30,19:32:27.000,89,11083379,13925,0,1743363146,12920.505579019991,87.60863151000376,53397.27368400001 2025-03-30,19:32:28.000,89,11083342,14085,0,1743363147,12920.465161159991,87.66502454999863,53397.15490296001 2025-03-30,19:32:29.000,89,11083326,14045,0,1743363148,12920.39106175,87.74961410999822,53397.09201888 2025-03-30,19:32:30.000,89,11083391,13925,0,1743363149,12920.40453436999,87.78485976000229,53397.24573552001 2025-03-30,19:32:31.000,89,11083371,14405,0,1743363150,12920.377589129996,87.72846672000014,53397.085031760005 2025-03-30,19:32:32.000,89,11083354,13565,0,1743363151,12920.24959924,87.8342036699978,53397.07105752 2025-03-30,19:32:33.000,89,11083355,13885,0,1743363152,12920.236126619995,87.77076150000357,53397.07105752 2025-03-30,19:32:34.000,89,11083231,13725,0,1743363153,12920.12834566,87.76371237000421,53397.0640704 2025-03-30,19:32:35.000,89,11083335,13965,0,1743363154,12920.135081969995,87.78485976000229,53397.099006 2025-03-30,19:32:36.000,89,11083402,13965,0,1743363155,12920.12160934999,87.59453324999777,53397.09201888 2025-03-30,19:32:37.000,89,11083364,13965,0,1743363156,12920.094664109994,87.49584542999946,53397.10599312001 2025-03-30,19:32:38.000,89,11083324,14125,0,1743363157,12920.04077362999,87.48174717000074,53397.09201888 2025-03-30,19:32:39.000,89,11083364,14165,0,1743363158,12920.074455179994,87.38305935000244,53397.015160560004 2025-03-30,19:32:40.000,89,11083254,13845,0,1743363159,12920.094664109994,87.29846979000286,53396.95926360001 2025-03-30,19:32:41.000,89,11083474,13965,0,1743363160,12920.12160934999,87.2420767500007,53397.04310904 2025-03-30,19:32:42.000,89,11083313,14165,0,1743363161,12920.12834566,87.1433889300024,53396.98022496001 2025-03-30,19:32:43.000,89,11083319,13965,0,1743363162,12920.094664109994,87.11519240999769,53397.02913480001 2025-03-30,19:32:44.000,89,11083299,13805,0,1743363163,12920.08119148999,87.10109414999897,53397.015160560004 2025-03-30,19:32:45.000,89,11083377,13925,0,1743363164,12920.08119148999,87.03765198000474,53397.04310904 2025-03-30,19:32:46.000,89,11083344,13925,0,1743363165,12920.04750994,86.99535720000131,53396.917340880005 2025-03-30,19:32:47.000,89,11083368,13885,0,1743363166,12919.939728979989,87.03765198000474,53397.02913480001 2025-03-30,19:32:48.000,89,11083429,14085,0,1743363167,12919.973410529994,87.13633980000304,53396.93830224001 2025-03-30,19:32:49.000,89,11083327,13965,0,1743363168,12919.926256359999,87.32666631000029,53396.91035376001 2025-03-30,19:32:50.000,89,11083283,14205,0,1743363169,12919.946465289999,87.2420767500007,53397.05009616 2025-03-30,19:32:51.000,89,11083421,13925,0,1743363170,12919.953201599994,87.32666631000029,53396.90336664 2025-03-30,19:32:52.000,89,11083358,14085,0,1743363171,12919.98014683999,87.41830499999924,53396.97323784 2025-03-30,19:32:53.000,89,11083402,14165,0,1743363172,12920.00035576999,87.58043498999905,53396.966250720005 2025-03-30,19:32:54.000,89,11083351,14045,0,1743363173,12919.973410529994,87.46059978000267,53397.02913480001 2025-03-30,19:32:55.000,89,11083294,13965,0,1743363174,12920.007092079999,87.53109108000353,53396.98721208001 2025-03-30,19:32:56.000,89,11083350,14045,0,1743363175,12919.939728979989,87.6368280300012,53396.868431040006 2025-03-30,19:32:57.000,89,11083344,13965,0,1743363176,12920.054246249994,87.49584542999946,53396.8544568 2025-03-30,19:32:58.000,89,11083277,14045,0,1743363177,12920.054246249994,87.69322107000335,53396.847469680004 2025-03-30,19:32:59.000,89,11083094,13885,0,1743363178,12919.966674219999,87.56633673000033,53396.95926360001 2025-03-30,19:33:00.000,89,11083526,14205,0,1743363179,12920.135081969995,87.62977890000184,53396.93830224001 2025-03-30,19:33:01.000,89,11083340,14045,0,1743363180,12920.155290899995,87.51699282000482,53396.93131512 2025-03-30,19:33:02.000,89,11083330,13925,0,1743363181,12920.175499829995,87.50289455999882,53396.917340880005 2025-03-30,19:33:03.000,89,11083350,14005,0,1743363182,12920.14181827999,87.3901084800018,53396.93830224001 2025-03-30,19:33:04.000,89,11083412,13805,0,1743363183,12920.24959924,87.23502762000135,53396.924328 2025-03-30,19:33:05.000,89,11083337,13645,0,1743363184,12920.12834566,87.19273283999792,53396.93131512 2025-03-30,19:33:06.000,89,11083315,13885,0,1743363185,12920.20918138,87.07289763000153,53397.00817344001 2025-03-30,19:33:07.000,89,11083224,13885,0,1743363186,12920.12834566,87.09404501999961,53396.81253408001 2025-03-30,19:33:08.000,89,11083179,13605,0,1743363187,12920.155290899995,87.0306028499981,53396.917340880005 2025-03-30,19:33:09.000,89,11083481,13965,0,1743363188,12920.06098255999,87.0799467600009,53396.966250720005 2025-03-30,19:33:10.000,89,11083394,13885,0,1743363189,12920.06771887,86.90371851000236,53396.93131512 2025-03-30,19:33:11.000,89,11083312,13805,0,1743363190,12919.973410529994,87.08699589000025,53397.015160560004 2025-03-30,19:33:12.000,89,11083246,13885,0,1743363191,12919.966674219999,87.00945546000003,53396.924328 2025-03-30,19:33:13.000,89,11083507,14245,0,1743363192,12919.939728979989,87.11519240999769,53396.87541816 2025-03-30,19:33:14.000,89,11083436,13965,0,1743363193,12920.00035576999,87.15748719000112,53396.924328 2025-03-30,19:33:15.000,89,11083415,14085,0,1743363194,12920.034037319994,87.20683110000391,53396.93830224001 2025-03-30,19:33:16.000,89,11083404,13885,0,1743363195,12919.973410529994,87.24912588000007,53396.90336664 2025-03-30,19:33:17.000,89,11083369,14085,0,1743363196,12920.00035576999,87.37601022000308,53396.97323784 2025-03-30,19:33:18.000,89,11083391,13725,0,1743363197,12920.00035576999,87.4887963000001,53396.97323784 2025-03-30,19:33:19.000,89,11083259,13925,0,1743363198,12920.14181827999,87.52404195000418,53396.90336664 2025-03-30,19:33:20.000,89,11083403,14045,0,1743363199,12919.919520049989,87.72141759000078,53396.88240528 2025-03-30,19:33:21.000,89,11083313,13925,0,1743363200,12920.054246249994,87.62272977000248,53396.79157272001 2025-03-30,19:33:22.000,89,11083309,14005,0,1743363201,12920.16202720999,87.55928760000097,53396.847469680004 2025-03-30,19:33:23.000,89,11083217,13885,0,1743363202,12920.06098255999,87.672073679998,53396.95926360001 2025-03-30,19:33:24.000,89,11083554,13765,0,1743363203,12920.0879278,87.71436846000142,53396.847469680004 2025-03-30,19:33:25.000,89,11083118,13885,0,1743363204,12920.06771887,87.66502454999863,53396.88240528 2025-03-30,19:33:26.000,89,11083397,14245,0,1743363205,12920.02056469999,87.5381402100029,53396.917340880005 2025-03-30,19:33:27.000,89,11083414,13725,0,1743363206,12920.074455179994,87.6368280300012,53396.7147144 2025-03-30,19:33:28.000,89,11083416,13965,0,1743363207,12919.926256359999,87.58748411999841,53396.80554696 2025-03-30,19:33:29.000,89,11083282,14245,0,1743363208,12919.825211709998,87.60863151000376,53396.94528936 2025-03-30,19:33:30.000,89,11083337,14245,0,1743363209,12919.811739089993,87.45355065000331,53396.88240528 2025-03-30,19:33:31.000,89,11083374,14085,0,1743363210,12919.805002779998,87.4887963000001,53396.91035376001 2025-03-30,19:33:32.000,89,11083246,14245,0,1743363211,12919.670276579993,87.39715761000116,53396.9941992 2025-03-30,19:33:33.000,89,11083234,13925,0,1743363212,12919.636595030002,87.30551892000221,53396.89637952 2025-03-30,19:33:34.000,89,11083431,14085,0,1743363213,12919.609649789993,87.19978197000455,53396.868431040006 2025-03-30,19:33:35.000,89,11083231,13965,0,1743363214,12919.535550380002,86.98830807000195,53396.81952120001 2025-03-30,19:33:36.000,89,11083347,14045,0,1743363215,12919.575968240002,86.9319150299998,53396.917340880005 2025-03-30,19:33:37.000,89,11083257,14085,0,1743363216,12919.441242039997,86.91781677000108,53396.72868864 2025-03-30,19:33:38.000,89,11083252,13925,0,1743363217,12919.454714660002,86.92486590000044,53396.9941992 2025-03-30,19:33:39.000,89,11083341,14005,0,1743363218,12919.515341450002,86.82617808000214,53396.86144392001 2025-03-30,19:33:40.000,89,11083246,13885,0,1743363219,12919.522077759997,86.84732547000021,53396.847469680004 2025-03-30,19:33:41.000,89,11083295,13925,0,1743363220,12919.481659899997,86.91781677000108,53396.95227648 2025-03-30,19:33:42.000,89,11083225,14085,0,1743363221,12919.589440859992,86.9319150299998,53396.82650832 2025-03-30,19:33:43.000,89,11083439,13965,0,1743363222,12919.562495619997,87.12224154000432,53396.91035376001 2025-03-30,19:33:44.000,89,11083551,14165,0,1743363223,12919.650067649993,87.16453632000048,53396.86144392001 2025-03-30,19:33:45.000,89,11083286,14085,0,1743363224,12919.663540269998,87.22092936000263,53396.86144392001 2025-03-30,19:33:46.000,89,11083225,14245,0,1743363225,12919.730903369993,87.16453632000048,53396.74266288001 2025-03-30,19:33:47.000,89,11083291,13885,0,1743363226,12919.703958129998,87.30551892000221,53396.798559840005 2025-03-30,19:33:48.000,89,11083443,14165,0,1743363227,12919.791530159993,87.34076456999901,53396.798559840005 2025-03-30,19:33:49.000,89,11083302,14165,0,1743363228,12919.791530159993,87.43945239000459,53396.87541816 2025-03-30,19:33:50.000,89,11083506,14005,0,1743363229,12919.764584919998,87.59453324999777,53396.70772728 2025-03-30,19:33:51.000,89,11083280,14005,0,1743363230,12919.798266469988,87.4887963000001,53396.93131512 2025-03-30,19:33:52.000,89,11083255,13965,0,1743363231,12919.757848609988,87.52404195000418,53396.76362424 2025-03-30,19:33:53.000,89,11083391,13965,0,1743363232,12919.744375989998,87.58748411999841,53396.83349544 2025-03-30,19:33:54.000,89,11083409,14005,0,1743363233,12919.670276579993,87.54518934000225,53396.75663712 2025-03-30,19:33:55.000,89,11083288,13925,0,1743363234,12919.703958129998,87.47469804000139,53396.847469680004 2025-03-30,19:33:56.000,89,11083313,14245,0,1743363235,12919.515341450002,87.47469804000139,53396.917340880005 2025-03-30,19:33:57.000,89,11083359,13965,0,1743363236,12919.474923590002,87.46059978000267,53396.77759848 2025-03-30,19:33:58.000,89,11083420,13925,0,1743363237,12919.346933699991,87.38305935000244,53396.81253408001 2025-03-30,19:33:59.000,89,11083251,13845,0,1743363238,12919.340197389996,87.36191196000436,53396.80554696 2025-03-30,19:34:00.000,89,11083230,14005,0,1743363239,12919.17178964,87.21388023000327,53396.84048256001 2025-03-30,19:34:01.000,89,11083482,13925,0,1743363240,12919.158317019996,87.08699589000025,53396.95227648 2025-03-30,19:34:02.000,89,11083388,14045,0,1743363241,12919.15158071,87.11519240999769,53396.9941992 2025-03-30,19:34:03.000,89,11083406,14045,0,1743363242,12919.15158071,86.93896415999916,53396.81253408001 2025-03-30,19:34:04.000,89,11083419,13965,0,1743363243,12919.15158071,86.80503069000406,53396.8544568 2025-03-30,19:34:05.000,89,11083384,13845,0,1743363244,12919.12463546999,86.67814635000104,53396.84048256001 2025-03-30,19:34:06.000,89,11083348,14285,0,1743363245,12919.16505332999,86.62880243999825,53396.798559840005 2025-03-30,19:34:07.000,89,11083373,14005,0,1743363246,12919.19199857,86.50896723000187,53396.966250720005 2025-03-30,19:34:08.000,89,11083367,13965,0,1743363247,12919.299779529996,86.43142680000165,53396.8544568 2025-03-30,19:34:09.000,89,11083440,14205,0,1743363248,12919.346933699991,86.43142680000165,53396.95227648 2025-03-30,19:34:10.000,89,11083354,14045,0,1743363249,12919.441242039997,86.49486897000315,53397.00817344001 2025-03-30,19:34:11.000,89,11083402,14165,0,1743363250,12919.582704549997,86.50896723000187,53396.868431040006 2025-03-30,19:34:12.000,89,11083289,14205,0,1743363251,12919.683749199998,86.53716374999931,53396.90336664 2025-03-30,19:34:13.000,89,11083232,14245,0,1743363252,12919.926256359999,86.69224460999976,53396.924328 2025-03-30,19:34:14.000,89,11083341,14085,0,1743363253,12920.04077362999,86.84732547000021,53396.924328 2025-03-30,19:34:15.000,89,11083291,14005,0,1743363254,12920.074455179994,86.896669380003,53396.868431040006 2025-03-30,19:34:16.000,89,11083392,14005,0,1743363255,12920.16202720999,87.02355371999874,53396.868431040006 2025-03-30,19:34:17.000,89,11083321,14045,0,1743363256,12920.22939031,87.03765198000474,53396.7845856 2025-03-30,19:34:18.000,89,11083312,13965,0,1743363257,12920.30348971999,87.12224154000432,53396.8544568 2025-03-30,19:34:19.000,89,11083337,13885,0,1743363258,12920.24959924,87.41125586999988,53396.88939240001 2025-03-30,19:34:20.000,89,11083431,14045,0,1743363259,12920.24286292999,87.31961718000093,53396.966250720005 2025-03-30,19:34:21.000,89,11083481,13885,0,1743363260,12920.12834566,87.45355065000331,53396.88240528 2025-03-30,19:34:22.000,89,11083373,14445,0,1743363261,12919.95993790999,87.40420674000052,53396.95926360001 2025-03-30,19:34:23.000,89,11083287,13925,0,1743363262,12919.939728979989,87.36896109000372,53396.91035376001 2025-03-30,19:34:24.000,89,11083343,14125,0,1743363263,12919.757848609988,87.37601022000308,53396.93830224001 2025-03-30,19:34:25.000,89,11083247,14085,0,1743363264,12919.650067649993,87.26322413999878,53397.00817344001 2025-03-30,19:34:26.000,89,11083350,14005,0,1743363265,12919.562495619997,87.20683110000391,53397.07804464001 2025-03-30,19:34:27.000,89,11083355,13885,0,1743363266,12919.434505730002,87.07289763000153,53396.97323784 2025-03-30,19:34:28.000,89,11083358,14085,0,1743363267,12919.400824179997,87.05175024000346,53396.966250720005 2025-03-30,19:34:29.000,89,11083394,14085,0,1743363268,12919.407560489992,86.896669380003,53397.02913480001 2025-03-30,19:34:30.000,89,11083425,13925,0,1743363269,12919.319988459996,86.80503069000406,53397.0640704 2025-03-30,19:34:31.000,89,11083349,14005,0,1743363270,12919.279570599996,86.6851954800004,53396.924328 2025-03-30,19:34:32.000,89,11083313,13925,0,1743363271,12919.225680119991,86.6217533099989,53396.98721208001 2025-03-30,19:34:33.000,89,11083392,14485,0,1743363272,12919.225680119991,86.55126200999803,53396.95926360001 2025-03-30,19:34:34.000,89,11083349,14045,0,1743363273,12919.239152739996,86.57945853000274,53396.94528936 2025-03-30,19:34:35.000,89,11083390,13845,0,1743363274,12919.205471189991,86.61470417999953,53396.97323784 2025-03-30,19:34:36.000,89,11083203,14045,0,1743363275,12919.326724769991,86.51601636000123,53396.88240528 2025-03-30,19:34:37.000,89,11083394,13885,0,1743363276,12919.373878940001,86.57240940000338,53396.93131512 2025-03-30,19:34:38.000,89,11083399,13925,0,1743363277,12919.407560489992,86.59355679000146,53396.90336664 2025-03-30,19:34:39.000,89,11083272,14205,0,1743363278,12919.535550380002,86.67814635000104,53396.75663712 2025-03-30,19:34:40.000,89,11083343,14165,0,1743363279,12919.596177170002,86.67109722000168,53396.86144392001 2025-03-30,19:34:41.000,89,11083384,14165,0,1743363280,12919.616386100002,86.60765505000018,53396.77759848 2025-03-30,19:34:42.000,89,11083398,14085,0,1743363281,12919.677012890003,86.73453939000319,53396.74266288001 2025-03-30,19:34:43.000,89,11083349,14165,0,1743363282,12919.683749199998,86.7838832999987,53396.89637952 2025-03-30,19:34:44.000,89,11083294,14165,0,1743363283,12919.656803960002,86.7979815600047,53396.7845856 2025-03-30,19:34:45.000,89,11083353,14205,0,1743363284,12919.737639679988,86.86142372999893,53396.798559840005 2025-03-30,19:34:46.000,89,11083403,14085,0,1743363285,12919.778057539988,86.91076764000172,53396.79157272001 2025-03-30,19:34:47.000,89,11083301,14085,0,1743363286,12919.717430749988,86.90371851000236,53396.81253408001 2025-03-30,19:34:48.000,89,11083325,13925,0,1743363287,12919.623122409997,86.96716068000387,53396.87541816 2025-03-30,19:34:49.000,89,11083254,14045,0,1743363288,12919.508605139992,87.00240633000067,53396.81952120001 2025-03-30,19:34:50.000,89,11083303,13965,0,1743363289,12919.495132520002,86.91076764000172,53396.798559840005 2025-03-30,19:34:51.000,89,11083303,13885,0,1743363290,12919.407560489992,86.95306241999788,53396.80554696 2025-03-30,19:34:52.000,89,11083347,13885,0,1743363291,12919.326724769991,86.86142372999893,53396.88939240001 2025-03-30,19:34:53.000,89,11083272,14165,0,1743363292,12919.326724769991,86.84732547000021,53396.81253408001 2025-03-30,19:34:54.000,89,11083428,13765,0,1743363293,12919.313252150001,86.81207982000342,53396.76362424 2025-03-30,19:34:55.000,89,11083357,14085,0,1743363294,12919.373878940001,86.76978503999999,53396.77759848 2025-03-30,19:34:56.000,89,11083390,14285,0,1743363295,12919.360406319996,86.87552198999765,53396.77759848 2025-03-30,19:34:57.000,89,11083297,14045,0,1743363296,12919.360406319996,86.82617808000214,53396.749650000005 2025-03-30,19:34:58.000,89,11083393,13885,0,1743363297,12919.333461080001,86.86142372999893,53396.81253408001 2025-03-30,19:34:59.000,89,11083500,14045,0,1743363298,12919.346933699991,86.96011155000451,53396.847469680004 2025-03-30,19:35:00.000,89,11083424,14325,0,1743363299,12919.27283429,86.93896415999916,53396.80554696 2025-03-30,19:35:01.000,89,11083235,13805,0,1743363300,12919.299779529996,87.03765198000474,53396.81952120001 2025-03-30,19:35:02.000,89,11083416,14005,0,1743363301,12919.225680119991,86.95306241999788,53396.82650832 2025-03-30,19:35:03.000,89,11083311,14165,0,1743363302,12919.2122075,87.01650458999939,53396.798559840005 2025-03-30,19:35:04.000,89,11083424,14205,0,1743363303,12919.218943809996,87.0447011100041,53396.74266288001 2025-03-30,19:35:05.000,89,11083272,13805,0,1743363304,12919.16505332999,86.97420981000323,53396.72868864 2025-03-30,19:35:06.000,89,11083289,14085,0,1743363305,12919.16505332999,86.98125894000259,53396.72170152001 2025-03-30,19:35:07.000,89,11083261,14205,0,1743363306,12919.17178964,86.99535720000131,53396.7845856 2025-03-30,19:35:08.000,89,11083346,14005,0,1743363307,12919.13137178,87.03765198000474,53396.70772728 2025-03-30,19:35:09.000,89,11083226,14085,0,1743363308,12919.12463546999,86.98830807000195,53396.77759848 2025-03-30,19:35:10.000,89,11083269,13925,0,1743363309,12919.08421760999,86.93896415999916,53396.72170152001 2025-03-30,19:35:11.000,89,11083450,13805,0,1743363310,12919.037063439995,86.92486590000044,53396.79157272001 2025-03-30,19:35:12.000,89,11083284,14005,0,1743363311,12919.037063439995,86.98125894000259,53396.76362424 2025-03-30,19:35:13.000,89,11083357,14045,0,1743363312,12919.06400867999,86.94601328999852,53396.82650832 2025-03-30,19:35:14.000,89,11083324,14365,0,1743363313,12919.0101182,86.95306241999788,53396.76362424 2025-03-30,19:35:15.000,89,11083254,13965,0,1743363314,12918.976436649995,86.93896415999916,53396.80554696 2025-03-30,19:35:16.000,89,11083334,13845,0,1743363315,12918.96970034,86.93896415999916,53396.80554696 2025-03-30,19:35:17.000,89,11083400,14285,0,1743363316,12918.915809859995,86.86142372999893,53396.80554696 2025-03-30,19:35:18.000,89,11083310,13845,0,1743363317,12918.88212830999,86.87552198999765,53396.70772728 2025-03-30,19:35:19.000,89,11083405,14045,0,1743363318,12918.86865569,86.81912895000278,53396.77759848 2025-03-30,19:35:20.000,89,11083202,14165,0,1743363319,12918.875391999994,86.79093242999807,53396.69375304001 2025-03-30,19:35:21.000,89,11083347,13885,0,1743363320,12918.855183069994,86.77683416999935,53396.57497200001 2025-03-30,19:35:22.000,89,11083320,14165,0,1743363321,12918.90907355,86.76978503999999,53396.700740160006 2025-03-30,19:35:23.000,89,11083273,14005,0,1743363322,12918.90233723999,86.82617808000214,53396.700740160006 2025-03-30,19:35:24.000,89,11083289,13965,0,1743363323,12918.976436649995,86.81207982000342,53396.72170152001 2025-03-30,19:35:25.000,89,11083360,14045,0,1743363324,12918.94275509999,86.87552198999765,53396.69375304001 2025-03-30,19:35:26.000,89,11083190,13885,0,1743363325,12918.976436649995,86.88962025000365,53396.73567576 2025-03-30,19:35:27.000,89,11083364,13965,0,1743363326,12919.0101182,86.93896415999916,53396.70772728 2025-03-30,19:35:28.000,89,11083381,14005,0,1743363327,12918.98317295999,86.98830807000195,53396.72170152001 2025-03-30,19:35:29.000,89,11083348,13925,0,1743363328,12919.016854509995,87.02355371999874,53396.65881744 2025-03-30,19:35:30.000,89,11083288,14125,0,1743363329,12918.996645579995,87.00240633000067,53396.76362424 2025-03-30,19:35:31.000,89,11083358,14045,0,1743363330,12919.02359081999,87.11519240999769,53396.73567576 2025-03-30,19:35:32.000,89,11083352,13965,0,1743363331,12918.98317295999,87.19273283999792,53396.72170152001 2025-03-30,19:35:33.000,89,11083407,13885,0,1743363332,12919.037063439995,87.19978197000455,53396.679778800004 2025-03-30,19:35:34.000,89,11083315,14125,0,1743363333,12919.037063439995,87.27732240000478,53396.68676592 2025-03-30,19:35:35.000,89,11083423,14005,0,1743363334,12919.00338188999,87.35486282999773,53396.61689472 2025-03-30,19:35:36.000,89,11083320,14125,0,1743363335,12919.097690229995,87.36191196000436,53396.68676592 2025-03-30,19:35:37.000,89,11083331,14245,0,1743363336,12919.117899159995,87.34076456999901,53396.72868864 2025-03-30,19:35:38.000,89,11083303,14245,0,1743363337,12919.057272369995,87.37601022000308,53396.64484320001 2025-03-30,19:35:39.000,89,11083339,14125,0,1743363338,12919.11116285,87.38305935000244,53396.69375304001 2025-03-30,19:35:40.000,89,11083532,13765,0,1743363339,12919.12463546999,87.36191196000436,53396.73567576 2025-03-30,19:35:41.000,89,11083481,13885,0,1743363340,12919.14484439999,87.32666631000029,53396.81253408001 2025-03-30,19:35:42.000,89,11083317,14285,0,1743363341,12919.198734879996,87.36191196000436,53396.76362424 2025-03-30,19:35:43.000,89,11083287,14005,0,1743363342,12919.198734879996,87.3901084800018,53396.77759848 2025-03-30,19:35:44.000,89,11083411,14085,0,1743363343,12919.198734879996,87.27732240000478,53396.81952120001 2025-03-30,19:35:45.000,89,11083363,13885,0,1743363344,12919.158317019996,87.2420767500007,53396.7845856 2025-03-30,19:35:46.000,89,11083286,14085,0,1743363345,12919.16505332999,87.12929067000368,53396.83349544 2025-03-30,19:35:47.000,89,11083270,14205,0,1743363346,12919.10442653999,87.08699589000025,53396.79157272001 2025-03-30,19:35:48.000,89,11083314,13725,0,1743363347,12919.117899159995,86.99535720000131,53396.79157272001 2025-03-30,19:35:49.000,89,11083371,13965,0,1743363348,12919.077481299995,86.90371851000236,53396.868431040006 2025-03-30,19:35:50.000,89,11083440,14005,0,1743363349,12919.11116285,86.84732547000021,53396.917340880005 2025-03-30,19:35:51.000,89,11083355,14045,0,1743363350,12919.097690229995,86.75568678000127,53396.81952120001 2025-03-30,19:35:52.000,89,11083356,14005,0,1743363351,12919.03032713,86.74863765000191,53396.87541816 2025-03-30,19:35:53.000,89,11083437,14405,0,1743363352,12919.057272369995,86.6217533099989,53396.847469680004 2025-03-30,19:35:54.000,89,11083416,14045,0,1743363353,12918.956227719995,86.60060592000082,53396.8544568 2025-03-30,19:35:55.000,89,11083318,13965,0,1743363354,12918.90907355,86.56536027000402,53396.79157272001 2025-03-30,19:35:56.000,89,11083338,14005,0,1743363355,12918.90907355,86.55126200999803,53396.79157272001 2025-03-30,19:35:57.000,89,11083309,13965,0,1743363356,12918.808028899999,86.6499498300036,53396.77061136001 2025-03-30,19:35:58.000,89,11083418,14045,0,1743363357,12918.875391999994,86.63585157000489,53396.82650832 2025-03-30,19:35:59.000,89,11083442,13965,0,1743363358,12918.90907355,86.6851954800004,53396.88240528 2025-03-30,19:36:00.000,89,11083379,14085,0,1743363359,12918.936018789995,86.6217533099989,53396.8544568 2025-03-30,19:36:01.000,89,11083300,13965,0,1743363360,12918.92928248,86.6851954800004,53396.84048256001 2025-03-30,19:36:02.000,89,11083370,14085,0,1743363361,12919.04379974999,86.67814635000104,53396.88240528 2025-03-30,19:36:03.000,89,11083365,14045,0,1743363362,12919.05053606,86.6499498300036,53396.7845856 2025-03-30,19:36:04.000,89,11083351,14045,0,1743363363,12919.14484439999,86.67814635000104,53396.88240528 2025-03-30,19:36:05.000,89,11083441,14285,0,1743363364,12919.2122075,86.6851954800004,53396.88240528 2025-03-30,19:36:06.000,89,11083297,14005,0,1743363365,12919.306515839991,86.6851954800004,53396.8544568 2025-03-30,19:36:07.000,89,11083392,14085,0,1743363366,12919.353670010001,86.65699896000297,53396.868431040006 2025-03-30,19:36:08.000,89,11083399,13965,0,1743363367,12919.474923590002,86.65699896000297,53396.868431040006 2025-03-30,19:36:09.000,89,11083373,14085,0,1743363368,12919.650067649993,86.7838832999987,53397.015160560004 2025-03-30,19:36:10.000,89,11083392,14005,0,1743363369,12919.703958129998,86.79093242999807,53396.95926360001 2025-03-30,19:36:11.000,89,11083328,13885,0,1743363370,12919.737639679988,86.84732547000021,53396.95926360001 2025-03-30,19:36:12.000,89,11083207,14045,0,1743363371,12919.845420639998,86.82617808000214,53397.07804464001 2025-03-30,19:36:13.000,89,11083276,14445,0,1743363372,12919.825211709998,86.95306241999788,53396.9941992 2025-03-30,19:36:14.000,89,11083413,14165,0,1743363373,12919.865629569998,86.99535720000131,53397.00817344001 2025-03-30,19:36:15.000,89,11083274,14165,0,1743363374,12919.784793849998,87.01650458999939,53397.036121920006 2025-03-30,19:36:16.000,89,11083412,13965,0,1743363375,12919.751112299993,87.03765198000474,53397.04310904 2025-03-30,19:36:17.000,89,11083336,14325,0,1743363376,12919.703958129998,87.01650458999939,53397.05708328001 2025-03-30,19:36:18.000,89,11083349,13845,0,1743363377,12919.609649789993,86.98830807000195,53397.21778704 2025-03-30,19:36:19.000,89,11083293,14045,0,1743363378,12919.481659899997,87.0447011100041,53397.05009616 2025-03-30,19:36:20.000,89,11083338,14285,0,1743363379,12919.427769419992,86.93896415999916,53397.07105752 2025-03-30,19:36:21.000,89,11083377,14045,0,1743363380,12919.380615249996,86.9319150299998,53397.05708328001 2025-03-30,19:36:22.000,89,11083327,14085,0,1743363381,12919.306515839991,86.87552198999765,53397.10599312001 2025-03-30,19:36:23.000,89,11083286,13805,0,1743363382,12919.340197389996,86.72044113000447,53397.099006 2025-03-30,19:36:24.000,89,11083384,13925,0,1743363383,12919.299779529996,86.74863765000191,53397.0640704 2025-03-30,19:36:25.000,89,11083289,13965,0,1743363384,12919.306515839991,86.69929373999912,53397.00817344001 2025-03-30,19:36:26.000,89,11083422,14085,0,1743363385,12919.306515839991,86.6851954800004,53397.02913480001 2025-03-30,19:36:27.000,89,11083308,14245,0,1743363386,12919.353670010001,86.59355679000146,53397.05009616 2025-03-30,19:36:28.000,89,11083520,14085,0,1743363387,12919.286306909991,86.59355679000146,53397.036121920006 2025-03-30,19:36:29.000,89,11083355,14245,0,1743363388,12919.333461080001,86.67109722000168,53397.036121920006 2025-03-30,19:36:30.000,89,11083325,13925,0,1743363389,12919.333461080001,86.73453939000319,53396.966250720005 2025-03-30,19:36:31.000,89,11083329,14045,0,1743363390,12919.326724769991,86.73453939000319,53396.94528936 2025-03-30,19:36:32.000,89,11083235,14005,0,1743363391,12919.306515839991,86.86847285999829,53396.9941992 2025-03-30,19:36:33.000,89,11083387,14205,0,1743363392,12919.319988459996,86.81912895000278,53396.93830224001 2025-03-30,19:36:34.000,89,11083352,14045,0,1743363393,12919.293043220001,86.76273591000063,53397.00118632 2025-03-30,19:36:35.000,89,11083455,14165,0,1743363394,12919.259361669996,86.82617808000214,53396.90336664 2025-03-30,19:36:36.000,89,11083354,14045,0,1743363395,12919.266097979991,86.76978503999999,53396.98022496001 2025-03-30,19:36:37.000,89,11083392,13925,0,1743363396,12919.225680119991,86.84732547000021,53396.966250720005 2025-03-30,19:36:38.000,89,11083319,13965,0,1743363397,12919.2122075,86.81207982000342,53396.87541816 2025-03-30,19:36:39.000,89,11083303,14205,0,1743363398,12919.286306909991,86.81912895000278,53396.94528936 2025-03-30,19:36:40.000,89,11083505,13925,0,1743363399,12919.27283429,86.73453939000319,53396.98721208001 2025-03-30,19:36:41.000,89,11083378,14085,0,1743363400,12919.394087870001,86.69929373999912,53396.966250720005 2025-03-30,19:36:42.000,89,11083431,14365,0,1743363401,12919.394087870001,86.79093242999807,53396.98022496001 2025-03-30,19:36:43.000,89,11083446,14285,0,1743363402,12919.434505730002,86.63585157000489,53397.00118632 2025-03-30,19:36:44.000,89,11083446,14005,0,1743363403,12919.528814069992,86.64290070000425,53396.95227648 2025-03-30,19:36:45.000,89,11083321,14085,0,1743363404,12919.535550380002,86.57240940000338,53396.917340880005 2025-03-30,19:36:46.000,89,11083306,14245,0,1743363405,12919.569231929992,86.64290070000425,53397.015160560004 2025-03-30,19:36:47.000,89,11083368,14165,0,1743363406,12919.623122409997,86.55831114000466,53397.09201888 2025-03-30,19:36:48.000,89,11083277,13885,0,1743363407,12919.629858719993,86.45962331999908,53397.00817344001 2025-03-30,19:36:49.000,89,11083194,14005,0,1743363408,12919.643331339998,86.52306549000059,53396.917340880005 2025-03-30,19:36:50.000,89,11083337,14205,0,1743363409,12919.683749199998,86.39618115000485,53397.11298024 2025-03-30,19:36:51.000,89,11083328,14325,0,1743363410,12919.636595030002,86.41732854000293,53397.09201888 2025-03-30,19:36:52.000,89,11083266,14205,0,1743363411,12919.663540269998,86.52306549000059,53397.182851440004 2025-03-30,19:36:53.000,89,11083426,14085,0,1743363412,12919.575968240002,86.4878198400038,53397.07105752 2025-03-30,19:36:54.000,89,11083479,14125,0,1743363413,12919.515341450002,86.42437767000229,53397.00118632 2025-03-30,19:36:55.000,89,11083303,14045,0,1743363414,12919.447978349992,86.38913201999821,53397.036121920006 2025-03-30,19:36:56.000,89,11083298,14125,0,1743363415,12919.373878940001,86.39618115000485,53397.085031760005 2025-03-30,19:36:57.000,89,11083330,14005,0,1743363416,12919.353670010001,86.41732854000293,53397.0640704 2025-03-30,19:36:58.000,89,11083461,14125,0,1743363417,12919.313252150001,86.43142680000165,53396.93830224001 2025-03-30,19:36:59.000,89,11083398,14045,0,1743363418,12919.14484439999,86.53716374999931,53396.95926360001 2025-03-30,19:37:00.000,89,11083365,14245,0,1743363419,12919.16505332999,86.50896723000187,53397.036121920006 2025-03-30,19:37:01.000,89,11083284,14205,0,1743363420,12919.10442653999,86.59355679000146,53397.00118632 2025-03-30,19:37:02.000,89,11083277,13885,0,1743363421,12919.07074499,86.52306549000059,53396.94528936 2025-03-30,19:37:03.000,89,11083383,14245,0,1743363422,12919.016854509995,86.6217533099989,53396.9941992 2025-03-30,19:37:04.000,89,11083340,14165,0,1743363423,12918.96296402999,86.67814635000104,53396.95227648 2025-03-30,19:37:05.000,89,11083397,14405,0,1743363424,12918.94949141,86.75568678000127,53396.98022496001 2025-03-30,19:37:06.000,89,11083397,14565,0,1743363425,12918.94275509999,86.76978503999999,53396.90336664 2025-03-30,19:37:07.000,89,11083367,14125,0,1743363426,12918.855183069994,86.87552198999765,53396.95227648 2025-03-30,19:37:08.000,89,11083255,14405,0,1743363427,12918.706984249999,86.99535720000131,53396.7845856 2025-03-30,19:37:09.000,89,11083326,13925,0,1743363428,12918.639621149989,87.05879937000282,53396.88240528 2025-03-30,19:37:10.000,89,11083340,14205,0,1743363429,12918.558785429988,87.13633980000304,53396.924328 2025-03-30,19:37:11.000,89,11083382,13965,0,1743363430,12918.504894949998,87.10814327999833,53396.88240528 2025-03-30,19:37:12.000,89,11083242,14325,0,1743363431,12918.424059229998,87.10814327999833,53396.868431040006 2025-03-30,19:37:13.000,89,11083382,14245,0,1743363432,12918.323014579997,87.15043806000176,53396.798559840005 2025-03-30,19:37:14.000,89,11083390,14325,0,1743363433,12918.275860410002,87.13633980000304,53396.90336664 2025-03-30,19:37:15.000,89,11083365,14085,0,1743363434,12918.208497309992,87.11519240999769,53396.84048256001 2025-03-30,19:37:16.000,89,11083386,14085,0,1743363435,12918.248915169992,87.08699589000025,53396.83349544 2025-03-30,19:37:17.000,89,11083318,14245,0,1743363436,12918.289333029992,86.98830807000195,53396.868431040006 2025-03-30,19:37:18.000,89,11083359,14045,0,1743363437,12918.383641369997,86.90371851000236,53396.86144392001 2025-03-30,19:37:19.000,89,11083458,14365,0,1743363438,12918.471213399993,86.79093242999807,53396.8544568 2025-03-30,19:37:20.000,89,11083271,14525,0,1743363439,12918.578994359988,86.63585157000489,53396.868431040006 2025-03-30,19:37:21.000,89,11083363,14485,0,1743363440,12918.767611039999,86.54421287999867,53396.86144392001 2025-03-30,19:37:22.000,89,11083261,14005,0,1743363441,12918.834974139994,86.438475930001,53396.77061136001 2025-03-30,19:37:23.000,89,11083381,14165,0,1743363442,12918.976436649995,86.3397881100027,53396.7845856 2025-03-30,19:37:24.000,89,11083325,14005,0,1743363443,12919.10442653999,86.3397881100027,53396.81253408001 2025-03-30,19:37:25.000,89,11083362,14285,0,1743363444,12919.15158071,86.33273898000334,53396.868431040006 2025-03-30,19:37:26.000,89,11083326,14205,0,1743363445,12919.218943809996,86.36093550000078,53396.88939240001 2025-03-30,19:37:27.000,89,11083356,14405,0,1743363446,12919.218943809996,86.35388637000142,53396.76362424 2025-03-30,19:37:28.000,89,11083413,14125,0,1743363447,12919.158317019996,86.44552506000036,53396.73567576 2025-03-30,19:37:29.000,89,11083309,14085,0,1743363448,12919.077481299995,86.4737215799978,53396.90336664 2025-03-30,19:37:30.000,89,11083293,14325,0,1743363449,12919.09095392,86.5865076600021,53396.86144392001 2025-03-30,19:37:31.000,89,11083315,13885,0,1743363450,12918.98990927,86.57945853000274,53396.81253408001 2025-03-30,19:37:32.000,89,11083218,14285,0,1743363451,12918.90907355,86.69224460999976,53396.88240528 2025-03-30,19:37:33.000,89,11083337,14005,0,1743363452,12918.78108365999,86.81207982000342,53396.81952120001 2025-03-30,19:37:34.000,89,11083288,13965,0,1743363453,12918.700247939989,86.91076764000172,53396.82650832 2025-03-30,19:37:35.000,89,11083251,14365,0,1743363454,12918.592466979993,86.96011155000451,53396.81952120001 2025-03-30,19:37:36.000,89,11083424,14085,0,1743363455,12918.525103879998,87.10109414999897,53396.84048256001 2025-03-30,19:37:37.000,89,11083269,14525,0,1743363456,12918.343223509997,87.09404501999961,53396.76362424 2025-03-30,19:37:38.000,89,11083415,13925,0,1743363457,12918.221969929997,87.12929067000368,53396.7845856 2025-03-30,19:37:39.000,89,11083411,14245,0,1743363458,12918.208497309992,87.16453632000048,53396.81952120001 2025-03-30,19:37:40.000,89,11083301,14245,0,1743363459,12918.073771110001,87.1786345799992,53396.72868864 2025-03-30,19:37:41.000,89,11083385,14165,0,1743363460,12917.959253839996,87.19978197000455,53396.76362424 2025-03-30,19:37:42.000,89,11083389,14245,0,1743363461,12917.97272646,87.1786345799992,53396.73567576 2025-03-30,19:37:43.000,89,11083313,14045,0,1743363462,12917.94578121999,87.13633980000304,53396.80554696 2025-03-30,19:37:44.000,89,11083270,13925,0,1743363463,12917.858209189995,87.0799467600009,53396.679778800004 2025-03-30,19:37:45.000,89,11083348,14405,0,1743363464,12917.84473656999,87.0447011100041,53396.65881744 2025-03-30,19:37:46.000,89,11083364,14525,0,1743363465,12917.89189074,86.91781677000108,53396.7845856 2025-03-30,19:37:47.000,89,11083319,14125,0,1743363466,12917.88515442999,86.87552198999765,53396.65183032001 2025-03-30,19:37:48.000,89,11083351,14165,0,1743363467,12917.959253839996,86.90371851000236,53396.679778800004 2025-03-30,19:37:49.000,89,11083228,14125,0,1743363468,12917.99293539,86.72044113000447,53396.68676592 2025-03-30,19:37:50.000,89,11083405,14205,0,1743363469,12918.107452659991,86.66404809000232,53396.62388184001 2025-03-30,19:37:51.000,89,11083285,14245,0,1743363470,12918.100716349996,86.57945853000274,53396.58894624 2025-03-30,19:37:52.000,89,11083285,14325,0,1743363471,12918.221969929997,86.57240940000338,53396.62388184001 2025-03-30,19:37:53.000,89,11083423,14045,0,1743363472,12918.221969929997,86.52306549000059,53396.59593336 2025-03-30,19:37:54.000,89,11083255,14325,0,1743363473,12918.323014579997,86.40323028000421,53396.65881744 2025-03-30,19:37:55.000,89,11083350,13965,0,1743363474,12918.376905060002,86.41732854000293,53396.75663712 2025-03-30,19:37:56.000,89,11083299,14125,0,1743363475,12918.376905060002,86.31864072000462,53396.67279168001 2025-03-30,19:37:57.000,89,11083288,14125,0,1743363476,12918.451004469993,86.27634594000119,53396.67279168001 2025-03-30,19:37:58.000,89,11083338,14245,0,1743363477,12918.444268159998,86.26224768000247,53396.700740160006 2025-03-30,19:37:59.000,89,11083349,14285,0,1743363478,12918.511631259993,86.29749332999927,53396.64484320001 2025-03-30,19:38:00.000,89,11083375,14285,0,1743363479,12918.498158640003,86.2270020299984,53396.65881744 2025-03-30,19:38:01.000,89,11083287,14405,0,1743363480,12918.504894949998,86.3397881100027,53396.72170152001 2025-03-30,19:38:02.000,89,11083269,14125,0,1743363481,12918.585730669998,86.43142680000165,53396.56798488 2025-03-30,19:38:03.000,89,11083302,14045,0,1743363482,12918.619412219989,86.4737215799978,53396.64484320001 2025-03-30,19:38:04.000,89,11083376,14165,0,1743363483,12918.659830079989,86.5865076600021,53396.70772728 2025-03-30,19:38:05.000,89,11083384,14245,0,1743363484,12918.713720559994,86.74158852000255,53396.72170152001 2025-03-30,19:38:06.000,89,11083414,14205,0,1743363485,12918.700247939989,86.81207982000342,53396.68676592 2025-03-30,19:38:07.000,89,11083222,14085,0,1743363486,12918.673302699994,86.98830807000195,53396.74266288001 2025-03-30,19:38:08.000,89,11083338,14005,0,1743363487,12918.693511629994,87.0799467600009,53396.77061136001 2025-03-30,19:38:09.000,89,11083322,14165,0,1743363488,12918.653093769994,87.1786345799992,53396.700740160006 2025-03-30,19:38:10.000,89,11083354,14325,0,1743363489,12918.693511629994,87.27732240000478,53396.74266288001 2025-03-30,19:38:11.000,89,11083336,14445,0,1743363490,12918.680039009989,87.2914206600035,53396.77061136001 2025-03-30,19:38:12.000,89,11083497,14205,0,1743363491,12918.632884839993,87.36896109000372,53396.749650000005 2025-03-30,19:38:13.000,89,11083415,14045,0,1743363492,12918.545312809998,87.38305935000244,53396.69375304001 2025-03-30,19:38:14.000,89,11083370,14325,0,1743363493,12918.498158640003,87.46764891000203,53396.700740160006 2025-03-30,19:38:15.000,89,11083317,14205,0,1743363494,12918.403850299997,87.4253541299986,53396.73567576 2025-03-30,19:38:16.000,89,11083404,14005,0,1743363495,12918.336487200002,87.40420674000052,53396.77759848 2025-03-30,19:38:17.000,89,11083336,14245,0,1743363496,12918.316278270002,87.34781369999837,53396.65183032001 2025-03-30,19:38:18.000,89,11083479,13925,0,1743363497,12918.296069340002,87.32666631000029,53396.76362424 2025-03-30,19:38:19.000,89,11083380,13885,0,1743363498,12918.343223509997,87.22797849000199,53396.79157272001 2025-03-30,19:38:20.000,89,11083458,14245,0,1743363499,12918.296069340002,87.11519240999769,53396.7845856 2025-03-30,19:38:21.000,89,11083478,14085,0,1743363500,12918.336487200002,87.05175024000346,53396.7147144 2025-03-30,19:38:22.000,89,11083429,14085,0,1743363501,12918.343223509997,87.03765198000474,53396.67279168001 2025-03-30,19:38:23.000,89,11083435,14165,0,1743363502,12918.363432439997,86.99535720000131,53396.6099076 2025-03-30,19:38:24.000,89,11083423,13965,0,1743363503,12918.370168749992,86.84027634000086,53396.65881744 2025-03-30,19:38:25.000,89,11083327,14405,0,1743363504,12918.390377679993,86.85437459999957,53396.76362424 2025-03-30,19:38:26.000,89,11083326,14285,0,1743363505,12918.464477089998,86.7838832999987,53396.76362424 2025-03-30,19:38:27.000,89,11083371,14205,0,1743363506,12918.511631259993,86.74158852000255,53396.66580456 2025-03-30,19:38:28.000,89,11083396,14245,0,1743363507,12918.565521739998,86.6851954800004,53396.63785608 2025-03-30,19:38:29.000,89,11083379,14045,0,1743363508,12918.619412219989,86.62880243999825,53396.64484320001 2025-03-30,19:38:30.000,89,11083447,14045,0,1743363509,12918.680039009989,86.62880243999825,53396.679778800004 2025-03-30,19:38:31.000,89,11083277,14045,0,1743363510,12918.706984249999,86.63585157000489,53396.630868960005 2025-03-30,19:38:32.000,89,11083307,14125,0,1743363511,12918.767611039999,86.62880243999825,53396.66580456 2025-03-30,19:38:33.000,89,11083324,13965,0,1743363512,12918.86191937999,86.60765505000018,53396.74266288001 2025-03-30,19:38:34.000,89,11083454,14085,0,1743363513,12918.96970034,86.55831114000466,53396.749650000005 2025-03-30,19:38:35.000,89,11083380,13885,0,1743363514,12919.057272369995,86.61470417999953,53396.65183032001 2025-03-30,19:38:36.000,89,11083410,14245,0,1743363515,12919.205471189991,86.60765505000018,53396.63785608 2025-03-30,19:38:37.000,89,11083356,14445,0,1743363516,12919.313252150001,86.62880243999825,53396.72868864 2025-03-30,19:38:38.000,89,11083315,14045,0,1743363517,12919.454714660002,86.5865076600021,53396.76362424 2025-03-30,19:38:39.000,89,11083312,14125,0,1743363518,12919.596177170002,86.63585157000489,53396.73567576 2025-03-30,19:38:40.000,89,11083347,13965,0,1743363519,12919.677012890003,86.4737215799978,53396.7147144 2025-03-30,19:38:41.000,89,11083333,14325,0,1743363520,12919.778057539988,86.46667244999844,53396.7147144 2025-03-30,19:38:42.000,89,11083310,14045,0,1743363521,12919.865629569998,86.53011461999995,53396.81253408001 2025-03-30,19:38:43.000,89,11083270,14205,0,1743363522,12919.906047429999,86.46667244999844,53396.76362424 2025-03-30,19:38:44.000,89,11083336,13965,0,1743363523,12919.858893259989,86.45962331999908,53396.88240528 2025-03-30,19:38:45.000,89,11083392,13965,0,1743363524,12919.865629569998,86.41732854000293,53396.88240528 2025-03-30,19:38:46.000,89,11083458,14245,0,1743363525,12919.879102189989,86.38208288999886,53396.87541816 2025-03-30,19:38:47.000,89,11083290,14325,0,1743363526,12919.744375989998,86.40323028000421,53396.94528936 2025-03-30,19:38:48.000,89,11083390,14085,0,1743363527,12919.703958129998,86.44552506000036,53397.00118632 2025-03-30,19:38:49.000,89,11083323,14125,0,1743363528,12919.575968240002,86.4878198400038,53396.83349544 2025-03-30,19:38:50.000,89,11083353,14045,0,1743363529,12919.501868829997,86.55126200999803,53396.89637952 2025-03-30,19:38:51.000,89,11083322,14085,0,1743363530,12919.474923590002,86.60765505000018,53397.00118632 2025-03-30,19:38:52.000,89,11083432,14165,0,1743363531,12919.373878940001,86.59355679000146,53396.93830224001 2025-03-30,19:38:53.000,89,11083260,14245,0,1743363532,12919.326724769991,86.63585157000489,53396.91035376001 2025-03-30,19:38:54.000,89,11083437,14245,0,1743363533,12919.239152739996,86.66404809000232,53396.87541816 2025-03-30,19:38:55.000,89,11083350,14005,0,1743363534,12919.23241643,86.67109722000168,53396.95227648 2025-03-30,19:38:56.000,89,11083344,13885,0,1743363535,12919.19199857,86.63585157000489,53396.90336664 2025-03-30,19:38:57.000,89,11083367,14045,0,1743363536,12919.158317019996,86.5865076600021,53396.94528936 2025-03-30,19:38:58.000,89,11083401,14165,0,1743363537,12919.158317019996,86.5865076600021,53396.924328 2025-03-30,19:38:59.000,89,11083331,13965,0,1743363538,12919.225680119991,86.54421287999867,53396.98022496001 2025-03-30,19:39:00.000,89,11083301,14205,0,1743363539,12919.25262536,86.50896723000187,53396.98721208001 2025-03-30,19:39:01.000,89,11083365,14165,0,1743363540,12919.218943809996,86.56536027000402,53397.00817344001 2025-03-30,19:39:02.000,89,11083241,13845,0,1743363541,12919.266097979991,86.48077071000444,53397.036121920006 2025-03-30,19:39:03.000,89,11083496,14085,0,1743363542,12919.279570599996,86.49486897000315,53397.015160560004 2025-03-30,19:39:04.000,89,11083375,14245,0,1743363543,12919.306515839991,86.43142680000165,53397.00817344001 2025-03-30,19:39:05.000,89,11083304,14045,0,1743363544,12919.353670010001,86.4737215799978,53396.924328 2025-03-30,19:39:06.000,89,11083294,14045,0,1743363545,12919.367142629992,86.52306549000059,53397.015160560004 2025-03-30,19:39:07.000,89,11083347,13885,0,1743363546,12919.387351559992,86.50191810000251,53397.04310904 2025-03-30,19:39:08.000,89,11083375,14005,0,1743363547,12919.434505730002,86.50191810000251,53397.09201888 2025-03-30,19:39:09.000,89,11083396,14085,0,1743363548,12919.488396209992,86.49486897000315,53397.02913480001 2025-03-30,19:39:10.000,89,11083319,14045,0,1743363549,12919.468187279992,86.56536027000402,53397.10599312001 2025-03-30,19:39:11.000,89,11083390,14165,0,1743363550,12919.528814069992,86.60765505000018,53397.05708328001 2025-03-30,19:39:12.000,89,11083366,14085,0,1743363551,12919.609649789993,86.5865076600021,53397.0640704 2025-03-30,19:39:13.000,89,11083414,14085,0,1743363552,12919.670276579993,86.59355679000146,53397.07105752 2025-03-30,19:39:14.000,89,11083415,14325,0,1743363553,12919.744375989998,86.61470417999953,53397.12695448001 2025-03-30,19:39:15.000,89,11083385,13965,0,1743363554,12919.838684329989,86.6499498300036,53397.21778704 2025-03-30,19:39:16.000,89,11083334,14045,0,1743363555,12919.899311119989,86.64290070000425,53397.10599312001 2025-03-30,19:39:17.000,89,11083272,13885,0,1743363556,12919.973410529994,86.69929373999912,53397.182851440004 2025-03-30,19:39:18.000,89,11083354,13885,0,1743363557,12920.00035576999,86.6499498300036,53397.18983856 2025-03-30,19:39:19.000,89,11083303,13965,0,1743363558,12920.02056469999,86.69929373999912,53397.203812800006 2025-03-30,19:39:20.000,89,11083368,14125,0,1743363559,12920.007092079999,86.6851954800004,53397.21778704 2025-03-30,19:39:21.000,89,11083310,13925,0,1743363560,12919.966674219999,86.71339199999784,53397.21079992 2025-03-30,19:39:22.000,89,11083409,14085,0,1743363561,12919.838684329989,86.71339199999784,53397.17586432001 2025-03-30,19:39:23.000,89,11083480,13925,0,1743363562,12919.778057539988,86.65699896000297,53397.17586432001 2025-03-30,19:39:24.000,89,11083316,13925,0,1743363563,12919.690485509993,86.72044113000447,53397.23176128 2025-03-30,19:39:25.000,89,11083233,14405,0,1743363564,12919.582704549997,86.72749026000383,53397.133941600005 2025-03-30,19:39:26.000,89,11083469,14245,0,1743363565,12919.461450969997,86.65699896000297,53397.25970976 2025-03-30,19:39:27.000,89,11083412,13965,0,1743363566,12919.373878940001,86.60765505000018,53397.2387484 2025-03-30,19:39:28.000,89,11083315,14005,0,1743363567,12919.225680119991,86.51601636000123,53397.34355520001 2025-03-30,19:39:29.000,89,11083474,13885,0,1743363568,12919.15158071,86.52306549000059,53397.21778704 2025-03-30,19:39:30.000,89,11083323,14405,0,1743363569,12919.14484439999,86.51601636000123,53397.27368400001 2025-03-30,19:39:31.000,89,11083448,14165,0,1743363570,12919.10442653999,86.44552506000036,53397.26669688 2025-03-30,19:39:32.000,89,11083402,13845,0,1743363571,12919.07074499,86.41732854000293,53397.19682568001 2025-03-30,19:39:33.000,89,11083315,14285,0,1743363572,12919.138108089996,86.41027941000357,53397.2387484 2025-03-30,19:39:34.000,89,11083393,14125,0,1743363573,12919.239152739996,86.3397881100027,53397.203812800006 2025-03-30,19:39:35.000,89,11083400,14005,0,1743363574,12919.319988459996,86.34683724000206,53397.23176128 2025-03-30,19:39:36.000,89,11083452,14285,0,1743363575,12919.400824179997,86.38208288999886,53397.29464536001 2025-03-30,19:39:37.000,89,11083383,14405,0,1743363576,12919.528814069992,86.50191810000251,53397.32259384001 2025-03-30,19:39:38.000,89,11083412,14125,0,1743363577,12919.542286689997,86.53011461999995,53397.22477416001 2025-03-30,19:39:39.000,89,11083386,14005,0,1743363578,12919.596177170002,86.57945853000274,53397.23176128 2025-03-30,19:39:40.000,89,11083321,14045,0,1743363579,12919.670276579993,86.64290070000425,53397.25970976 2025-03-30,19:39:41.000,89,11083437,14005,0,1743363580,12919.703958129998,86.6499498300036,53397.35752944 2025-03-30,19:39:42.000,89,11083430,14245,0,1743363581,12919.663540269998,86.80503069000406,53397.36451656001 2025-03-30,19:39:43.000,89,11083363,14045,0,1743363582,12919.670276579993,86.72749026000383,53397.2387484 2025-03-30,19:39:44.000,89,11083245,14245,0,1743363583,12919.616386100002,86.6851954800004,53397.22477416001 2025-03-30,19:39:45.000,89,11083359,13925,0,1743363584,12919.582704549997,86.70634286999848,53397.23176128 2025-03-30,19:39:46.000,89,11083330,14005,0,1743363585,12919.528814069992,86.80503069000406,53397.252722640005 2025-03-30,19:39:47.000,89,11083199,14085,0,1743363586,12919.447978349992,86.75568678000127,53397.25970976 2025-03-30,19:39:48.000,89,11083399,13845,0,1743363587,12919.454714660002,86.63585157000489,53397.21079992 2025-03-30,19:39:49.000,89,11083298,13845,0,1743363588,12919.333461080001,86.71339199999784,53397.21079992 2025-03-30,19:39:50.000,89,11083347,14085,0,1743363589,12919.313252150001,86.73453939000319,53397.252722640005 2025-03-30,19:39:51.000,89,11083202,14245,0,1743363590,12919.178525949996,86.74158852000255,53397.33656808 2025-03-30,19:39:52.000,89,11083312,14045,0,1743363591,12919.158317019996,86.6217533099989,53397.32259384001 2025-03-30,19:39:53.000,89,11083259,14125,0,1743363592,12919.23241643,86.59355679000146,53397.26669688 2025-03-30,19:39:54.000,89,11083379,13725,0,1743363593,12919.225680119991,86.56536027000402,53397.27368400001 2025-03-30,19:39:55.000,89,11083252,13805,0,1743363594,12919.313252150001,86.52306549000059,53397.32259384001 2025-03-30,19:39:56.000,89,11083409,13725,0,1743363595,12919.326724769991,86.43142680000165,53397.39246504001 2025-03-30,19:39:57.000,89,11083172,14165,0,1743363596,12919.293043220001,86.40323028000421,53397.2387484 2025-03-30,19:39:58.000,89,11083314,14125,0,1743363597,12919.373878940001,86.39618115000485,53397.15490296001 2025-03-30,19:39:59.000,89,11083325,14045,0,1743363598,12919.468187279992,86.29044419999991,53397.2387484 2025-03-30,19:40:00.000,89,11083429,13925,0,1743363599,12919.427769419992,86.35388637000142,53397.17586432001 2025-03-30,19:40:01.000,89,11083506,14005,0,1743363600,12919.549022999992,86.25519855000312,53397.25970976 2025-03-30,19:40:02.000,89,11083227,14125,0,1743363601,12919.501868829997,86.2411002900044,53397.23176128 2025-03-30,19:40:03.000,89,11083290,14125,0,1743363602,12919.461450969997,86.21995289999904,53397.27368400001 2025-03-30,19:40:04.000,89,11083175,13885,0,1743363603,12919.575968240002,86.13536333999946,53397.25970976 2025-03-30,19:40:05.000,89,11083456,13805,0,1743363604,12919.589440859992,86.31864072000462,53397.35752944 2025-03-30,19:40:06.000,89,11083364,13885,0,1743363605,12919.555759310002,86.41027941000357,53397.32958096 2025-03-30,19:40:07.000,89,11083317,13925,0,1743363606,12919.609649789993,86.43142680000165,53397.203812800006 2025-03-30,19:40:08.000,89,11083181,13845,0,1743363607,12919.535550380002,86.52306549000059,53397.19682568001 2025-03-30,19:40:09.000,89,11083241,14125,0,1743363608,12919.650067649993,86.57240940000338,53397.34355520001 2025-03-30,19:40:10.000,89,11083501,14005,0,1743363609,12919.602913479997,86.8332272100015,53397.420413520005 2025-03-30,19:40:11.000,89,11083538,14085,0,1743363610,12919.609649789993,86.79093242999807,53397.34355520001 2025-03-30,19:40:12.000,89,11083440,14125,0,1743363611,12919.602913479997,86.86847285999829,53397.3086196 2025-03-30,19:40:13.000,89,11083212,13965,0,1743363612,12919.555759310002,86.90371851000236,53397.24573552001 2025-03-30,19:40:14.000,89,11083330,14205,0,1743363613,12919.535550380002,87.05879937000282,53397.27368400001 2025-03-30,19:40:15.000,89,11083404,13805,0,1743363614,12919.481659899997,87.02355371999874,53397.15490296001 2025-03-30,19:40:16.000,89,11083364,13765,0,1743363615,12919.434505730002,86.99535720000131,53397.1688772 2025-03-30,19:40:17.000,89,11083437,14325,0,1743363616,12919.427769419992,87.05879937000282,53397.23176128 2025-03-30,19:40:18.000,89,11083410,13885,0,1743363617,12919.360406319996,86.97420981000323,53397.27368400001 2025-03-30,19:40:19.000,89,11083453,13565,0,1743363618,12919.326724769991,86.96011155000451,53397.31560672001 2025-03-30,19:40:20.000,89,11083294,13765,0,1743363619,12919.266097979991,86.98830807000195,53397.133941600005 2025-03-30,19:40:21.000,89,11083231,13805,0,1743363620,12919.23241643,86.76273591000063,53397.14092872 2025-03-30,19:40:22.000,89,11083416,13885,0,1743363621,12919.205471189991,86.74158852000255,53397.252722640005 2025-03-30,19:40:23.000,89,11083358,14005,0,1743363622,12919.06400867999,86.55831114000466,53397.41342640001 2025-03-30,19:40:24.000,89,11083364,13965,0,1743363623,12919.06400867999,86.49486897000315,53397.38547792 2025-03-30,19:40:25.000,89,11083380,13925,0,1743363624,12919.037063439995,86.42437767000229,53397.34355520001 2025-03-30,19:40:26.000,89,11083456,13925,0,1743363625,12919.07074499,86.3397881100027,53397.32958096 2025-03-30,19:40:27.000,89,11083354,14085,0,1743363626,12918.976436649995,86.3397881100027,53397.21079992 2025-03-30,19:40:28.000,89,11083324,14045,0,1743363627,12918.90907355,86.17765812000289,53397.21079992 2025-03-30,19:40:29.000,89,11083312,14205,0,1743363628,12919.016854509995,86.15651073000481,53397.2387484 2025-03-30,19:40:30.000,89,11083308,14325,0,1743363629,12919.06400867999,86.0930685600033,53397.14791584001 2025-03-30,19:40:31.000,89,11083538,14005,0,1743363630,12919.15158071,86.08601943000394,53397.21778704 2025-03-30,19:40:32.000,89,11083434,14085,0,1743363631,12919.218943809996,86.19880551000097,53397.25970976 2025-03-30,19:40:33.000,89,11083425,14205,0,1743363632,12919.286306909991,86.21995289999904,53397.24573552001 2025-03-30,19:40:34.000,89,11083398,13965,0,1743363633,12919.360406319996,86.21995289999904,53397.21778704 2025-03-30,19:40:35.000,89,11083376,13885,0,1743363634,12919.495132520002,86.29749332999927,53397.301632480005 2025-03-30,19:40:36.000,89,11083460,14285,0,1743363635,12919.575968240002,86.33273898000334,53397.301632480005 2025-03-30,19:40:37.000,89,11083409,14045,0,1743363636,12919.663540269998,86.39618115000485,53397.29464536001 2025-03-30,19:40:38.000,89,11083280,14205,0,1743363637,12919.791530159993,86.53011461999995,53397.21079992 2025-03-30,19:40:39.000,89,11083249,13725,0,1743363638,12919.751112299993,86.54421287999867,53397.21778704 2025-03-30,19:40:40.000,89,11083359,14085,0,1743363639,12919.838684329989,86.63585157000489,53397.2387484 2025-03-30,19:40:41.000,89,11083389,14125,0,1743363640,12919.818475399989,86.69224460999976,53397.21778704 2025-03-30,19:40:42.000,89,11083418,13965,0,1743363641,12919.717430749988,86.70634286999848,53397.203812800006 2025-03-30,19:40:43.000,89,11083252,14045,0,1743363642,12919.677012890003,86.71339199999784,53397.21079992 2025-03-30,19:40:44.000,89,11083279,14165,0,1743363643,12919.528814069992,86.87552198999765,53397.24573552001 2025-03-30,19:40:45.000,89,11083336,14005,0,1743363644,12919.447978349992,86.82617808000214,53397.10599312001 2025-03-30,19:40:46.000,89,11083403,14085,0,1743363645,12919.299779529996,86.896669380003,53397.22477416001 2025-03-30,19:40:47.000,89,11083195,13845,0,1743363646,12919.18526225999,86.80503069000406,53397.12695448001 2025-03-30,19:40:48.000,89,11083377,14125,0,1743363647,12919.17178964,86.81207982000342,53397.28067112 2025-03-30,19:40:49.000,89,11083290,14125,0,1743363648,12919.08421760999,86.86847285999829,53397.252722640005 2025-03-30,19:40:50.000,89,11083286,13925,0,1743363649,12918.996645579995,86.72044113000447,53397.32259384001 2025-03-30,19:40:51.000,89,11083263,13965,0,1743363650,12918.98990927,86.57945853000274,53397.33656808 2025-03-30,19:40:52.000,89,11083315,14045,0,1743363651,12918.915809859995,86.55831114000466,53397.31560672001 2025-03-30,19:40:53.000,89,11083308,14045,0,1743363652,12918.94949141,86.4737215799978,53397.29464536001 2025-03-30,19:40:54.000,89,11083286,14165,0,1743363653,12918.92928248,86.3750337599995,53397.25970976 2025-03-30,19:40:55.000,89,11083398,13965,0,1743363654,12918.94949141,86.3397881100027,53397.35752944 2025-03-30,19:40:56.000,89,11083373,14125,0,1743363655,12919.0101182,86.32568985000398,53397.420413520005 2025-03-30,19:40:57.000,89,11083307,14005,0,1743363656,12919.09095392,86.21290376999968,53397.34355520001 2025-03-30,19:40:58.000,89,11083356,13925,0,1743363657,12919.299779529996,86.14946159999818,53397.29464536001 2025-03-30,19:40:59.000,89,11083320,13965,0,1743363658,12919.286306909991,86.14946159999818,53397.28067112 2025-03-30,19:41:00.000,89,11083210,14245,0,1743363659,12919.454714660002,86.26929681000183,53397.31560672001 2025-03-30,19:41:01.000,89,11083548,13925,0,1743363660,12919.454714660002,86.14241246999882,53397.40643928 2025-03-30,19:41:02.000,89,11083516,14245,0,1743363661,12919.407560489992,86.14241246999882,53397.41342640001 2025-03-30,19:41:03.000,89,11083205,13725,0,1743363662,12919.562495619997,86.0930685600033,53397.49028472001 2025-03-30,19:41:04.000,89,11083470,14205,0,1743363663,12919.508605139992,86.17060899000353,53397.39945216 2025-03-30,19:41:05.000,89,11083284,14085,0,1743363664,12919.555759310002,86.1917563800016,53397.43438776 2025-03-30,19:41:06.000,89,11083257,14205,0,1743363665,12919.555759310002,86.30454245999863,53397.35752944 2025-03-30,19:41:07.000,89,11083456,13765,0,1743363666,12919.549022999992,86.3397881100027,53397.518233200004 2025-03-30,19:41:08.000,89,11083298,14045,0,1743363667,12919.575968240002,86.438475930001,53397.39945216 2025-03-30,19:41:09.000,89,11083460,14205,0,1743363668,12919.394087870001,86.38913201999821,53397.39945216 2025-03-30,19:41:10.000,89,11083475,13925,0,1743363669,12919.427769419992,86.52306549000059,53397.50425896 2025-03-30,19:41:11.000,89,11083401,13925,0,1743363670,12919.481659899997,86.43142680000165,53397.49028472001 2025-03-30,19:41:12.000,89,11083396,13925,0,1743363671,12919.353670010001,86.60060592000082,53397.41342640001 2025-03-30,19:41:13.000,89,11083374,13965,0,1743363672,12919.259361669996,86.57945853000274,53397.29464536001 2025-03-30,19:41:14.000,89,11083268,14005,0,1743363673,12919.27283429,86.63585157000489,53397.40643928 2025-03-30,19:41:15.000,89,11083442,14205,0,1743363674,12919.239152739996,86.55831114000466,53397.448362 2025-03-30,19:41:16.000,89,11083224,13965,0,1743363675,12919.218943809996,86.56536027000402,53397.54618168 2025-03-30,19:41:17.000,89,11083293,14405,0,1743363676,12919.097690229995,86.57240940000338,53397.47631048 2025-03-30,19:41:18.000,89,11083279,13725,0,1743363677,12919.097690229995,86.60765505000018,53397.49727184 2025-03-30,19:41:19.000,89,11083463,13885,0,1743363678,12919.03032713,86.66404809000232,53397.42740064 2025-03-30,19:41:20.000,89,11083276,14165,0,1743363679,12919.06400867999,86.64290070000425,53397.371503680006 2025-03-30,19:41:21.000,89,11083417,14085,0,1743363680,12918.98317295999,86.60060592000082,53397.54618168 2025-03-30,19:41:22.000,89,11083208,14205,0,1743363681,12918.915809859995,86.57240940000338,53397.41342640001 2025-03-30,19:41:23.000,89,11083403,14085,0,1743363682,12918.94949141,86.56536027000402,53397.53220744001 2025-03-30,19:41:24.000,89,11083285,13965,0,1743363683,12918.855183069994,86.52306549000059,53397.34355520001 2025-03-30,19:41:25.000,89,11083293,14085,0,1743363684,12918.78108365999,86.57240940000338,53397.40643928 2025-03-30,19:41:26.000,89,11083510,14045,0,1743363685,12918.88212830999,86.50896723000187,53397.49727184 2025-03-30,19:41:27.000,89,11083449,14285,0,1743363686,12918.936018789995,86.54421287999867,53397.45534912 2025-03-30,19:41:28.000,89,11083256,13805,0,1743363687,12918.976436649995,86.49486897000315,53397.43438776 2025-03-30,19:41:29.000,89,11083334,13925,0,1743363688,12919.00338188999,86.55126200999803,53397.43438776 2025-03-30,19:41:30.000,89,11083436,14045,0,1743363689,12919.07074499,86.42437767000229,53397.65098848001 2025-03-30,19:41:31.000,89,11083208,14165,0,1743363690,12919.16505332999,86.36093550000078,53397.518233200004 2025-03-30,19:41:32.000,89,11083479,14205,0,1743363691,12919.245889049991,86.30454245999863,53397.42740064 2025-03-30,19:41:33.000,89,11083308,13925,0,1743363692,12919.2122075,86.34683724000206,53397.51124608001 2025-03-30,19:41:34.000,89,11083493,13965,0,1743363693,12919.18526225999,86.21995289999904,53397.60207864 2025-03-30,19:41:35.000,89,11083455,13885,0,1743363694,12919.259361669996,86.31159158999799,53397.3784908 2025-03-30,19:41:36.000,89,11083490,14085,0,1743363695,12919.313252150001,86.21995289999904,53397.469323360005 2025-03-30,19:41:37.000,89,11083229,14205,0,1743363696,12919.27283429,86.36798463000014,53397.57413016 2025-03-30,19:41:38.000,89,11083277,14045,0,1743363697,12919.27283429,86.3397881100027,53397.47631048 2025-03-30,19:41:39.000,89,11083406,13805,0,1743363698,12919.19199857,86.25519855000312,53397.34355520001 2025-03-30,19:41:40.000,89,11083495,14205,0,1743363699,12919.23241643,86.23405115999776,53397.36451656001 2025-03-30,19:41:41.000,89,11083172,14285,0,1743363700,12919.15158071,86.23405115999776,53397.40643928 2025-03-30,19:41:42.000,89,11083363,14285,0,1743363701,12919.02359081999,86.21995289999904,53397.43438776 2025-03-30,19:41:43.000,89,11083353,14085,0,1743363702,12918.98990927,86.28339507000055,53397.371503680006 2025-03-30,19:41:44.000,89,11083413,13965,0,1743363703,12918.88212830999,86.32568985000398,53397.39246504001 2025-03-30,19:41:45.000,89,11083433,14125,0,1743363704,12918.88886462,86.14946159999818,53397.34355520001 2025-03-30,19:41:46.000,89,11083257,14045,0,1743363705,12918.787819969999,86.07192116999795,53397.39945216 2025-03-30,19:41:47.000,89,11083557,13885,0,1743363706,12918.774347349994,86.08601943000394,53397.39945216 2025-03-30,19:41:48.000,89,11083279,14245,0,1743363707,12918.733929489994,86.1283142100001,53397.448362 2025-03-30,19:41:49.000,89,11083438,14365,0,1743363708,12918.673302699994,86.10716682000202,53397.44137488001 2025-03-30,19:41:50.000,89,11083329,14285,0,1743363709,12918.578994359988,86.02257726000244,53397.32958096 2025-03-30,19:41:51.000,89,11083475,13725,0,1743363710,12918.700247939989,86.0930685600033,53397.53220744001 2025-03-30,19:41:52.000,89,11083202,14085,0,1743363711,12918.666566389998,86.10011769000266,53397.371503680006 2025-03-30,19:41:53.000,89,11083455,14045,0,1743363712,12918.700247939989,86.13536333999946,53397.448362 2025-03-30,19:41:54.000,89,11083377,14085,0,1743363713,12918.639621149989,86.1917563800016,53397.420413520005 2025-03-30,19:41:55.000,89,11083280,13845,0,1743363714,12918.592466979993,86.23405115999776,53397.31560672001 2025-03-30,19:41:56.000,89,11083224,13925,0,1743363715,12918.646357459998,86.2270020299984,53397.25970976 2025-03-30,19:41:57.000,89,11083529,14045,0,1743363716,12918.619412219989,86.15651073000481,53397.3086196 2025-03-30,19:41:58.000,89,11083471,14085,0,1743363717,12918.612675909993,86.26224768000247,53397.301632480005 2025-03-30,19:41:59.000,89,11083424,14085,0,1743363718,12918.592466979993,86.31159158999799,53397.33656808 2025-03-30,19:42:00.000,89,11083252,14125,0,1743363719,12918.525103879998,86.40323028000421,53397.32259384001 2025-03-30,19:42:01.000,89,11083267,14085,0,1743363720,12918.653093769994,86.41732854000293,53397.371503680006 2025-03-30,19:42:02.000,89,11083556,14165,0,1743363721,12918.552049119993,86.49486897000315,53397.252722640005 2025-03-30,19:42:03.000,89,11083564,14245,0,1743363722,12918.552049119993,86.57240940000338,53397.301632480005 2025-03-30,19:42:04.000,89,11083240,13925,0,1743363723,12918.410586609993,86.67814635000104,53397.26669688 2025-03-30,19:42:05.000,89,11083395,14205,0,1743363724,12918.390377679993,86.70634286999848,53397.301632480005 2025-03-30,19:42:06.000,89,11083276,13725,0,1743363725,12918.383641369997,86.7979815600047,53397.28067112 2025-03-30,19:42:07.000,89,11083399,13965,0,1743363726,12918.370168749992,86.81207982000342,53397.18983856 2025-03-30,19:42:08.000,89,11083356,14125,0,1743363727,12918.228706239992,86.70634286999848,53397.350542320004 2025-03-30,19:42:09.000,89,11083558,13885,0,1743363728,12918.215233620002,86.81207982000342,53397.26669688 2025-03-30,19:42:10.000,89,11083483,13965,0,1743363729,12918.235442550002,86.80503069000406,53397.24573552001 2025-03-30,19:42:11.000,89,11083588,14085,0,1743363730,12918.208497309992,86.71339199999784,53397.19682568001 2025-03-30,19:42:12.000,89,11083305,14205,0,1743363731,12918.154606830001,86.76978503999999,53397.1688772 2025-03-30,19:42:13.000,89,11083380,13925,0,1743363732,12918.282596719997,86.72749026000383,53397.25970976 2025-03-30,19:42:14.000,89,11083309,13885,0,1743363733,12918.141134209996,86.62880243999825,53397.182851440004 2025-03-30,19:42:15.000,89,11083312,14085,0,1743363734,12918.147870519992,86.69224460999976,53397.17586432001 2025-03-30,19:42:16.000,89,11083315,14045,0,1743363735,12918.067034799991,86.64290070000425,53397.28067112 2025-03-30,19:42:17.000,89,11083409,14085,0,1743363736,12918.019880629996,86.56536027000402,53397.26669688 2025-03-30,19:42:18.000,89,11083340,13885,0,1743363737,12918.067034799991,86.66404809000232,53397.182851440004 2025-03-30,19:42:19.000,89,11083423,13765,0,1743363738,12917.99293539,86.65699896000297,53397.1688772 2025-03-30,19:42:20.000,89,11083352,13925,0,1743363739,12918.006408009991,86.45962331999908,53397.19682568001 2025-03-30,19:42:21.000,89,11083293,14285,0,1743363740,12917.94578121999,86.52306549000059,53397.04310904 2025-03-30,19:42:22.000,89,11083388,13805,0,1743363741,12917.986199079991,86.50191810000251,53397.14791584001 2025-03-30,19:42:23.000,89,11083215,14165,0,1743363742,12917.918835979995,86.41027941000357,53397.18983856 2025-03-30,19:42:24.000,89,11083458,14005,0,1743363743,12917.89189074,86.45962331999908,53397.17586432001 2025-03-30,19:42:25.000,89,11083463,14045,0,1743363744,12917.838000259995,86.34683724000206,53397.11996736 2025-03-30,19:42:26.000,89,11083398,13925,0,1743363745,12917.838000259995,86.41027941000357,53397.14092872 2025-03-30,19:42:27.000,89,11083466,14325,0,1743363746,12917.858209189995,86.44552506000036,53397.25970976 2025-03-30,19:42:28.000,89,11083431,14005,0,1743363747,12917.91209967,86.44552506000036,53397.085031760005 2025-03-30,19:42:29.000,89,11083395,14045,0,1743363748,12917.94578121999,86.41732854000293,53397.12695448001 2025-03-30,19:42:30.000,89,11083448,14085,0,1743363749,12917.9323086,86.42437767000229,53397.17586432001 2025-03-30,19:42:31.000,89,11083420,14325,0,1743363750,12917.97272646,86.46667244999844,53397.036121920006 2025-03-30,19:42:32.000,89,11083309,14005,0,1743363751,12918.006408009991,86.46667244999844,53397.1688772 2025-03-30,19:42:33.000,89,11083344,14245,0,1743363752,12918.019880629996,86.52306549000059,53397.10599312001 2025-03-30,19:42:34.000,89,11083345,13885,0,1743363753,12918.006408009991,86.57240940000338,53397.099006 2025-03-30,19:42:35.000,89,11083299,14045,0,1743363754,12918.120925279996,86.50191810000251,53397.07105752 2025-03-30,19:42:36.000,89,11083303,14045,0,1743363755,12918.174815760001,86.6217533099989,53397.14092872 2025-03-30,19:42:37.000,89,11083403,14325,0,1743363756,12918.080507419996,86.55831114000466,53397.085031760005 2025-03-30,19:42:38.000,89,11083433,13885,0,1743363757,12918.087243729991,86.5865076600021,53397.099006 2025-03-30,19:42:39.000,89,11083583,14005,0,1743363758,12918.127661589991,86.52306549000059,53397.09201888 2025-03-30,19:42:40.000,89,11083325,13925,0,1743363759,12918.141134209996,86.50191810000251,53397.18983856 2025-03-30,19:42:41.000,89,11083341,13885,0,1743363760,12918.208497309992,86.57945853000274,53397.133941600005 2025-03-30,19:42:42.000,89,11083281,13965,0,1743363761,12918.188288379992,86.50191810000251,53397.11996736 2025-03-30,19:42:43.000,89,11083385,13845,0,1743363762,12918.255651480002,86.53716374999931,53397.182851440004 2025-03-30,19:42:44.000,89,11083380,14045,0,1743363763,12918.195024690001,86.41732854000293,53397.17586432001 2025-03-30,19:42:45.000,89,11083344,14125,0,1743363764,12918.363432439997,86.36798463000014,53397.09201888 2025-03-30,19:42:46.000,89,11083355,13925,0,1743363765,12918.296069340002,86.38208288999886,53397.21079992 2025-03-30,19:42:47.000,89,11083309,14245,0,1743363766,12918.323014579997,86.29044419999991,53397.27368400001 2025-03-30,19:42:48.000,89,11083387,13565,0,1743363767,12918.323014579997,86.31159158999799,53397.203812800006 2025-03-30,19:42:49.000,89,11083269,14085,0,1743363768,12918.316278270002,86.20585464000033,53397.21778704 2025-03-30,19:42:50.000,89,11083302,13925,0,1743363769,12918.390377679993,86.27634594000119,53397.21778704 2025-03-30,19:42:51.000,89,11083427,14085,0,1743363770,12918.363432439997,86.21995289999904,53397.16189008 2025-03-30,19:42:52.000,89,11083215,14165,0,1743363771,12918.451004469993,86.25519855000312,53397.1688772 2025-03-30,19:42:53.000,89,11083356,14045,0,1743363772,12918.444268159998,86.24814942000376,53397.23176128 2025-03-30,19:42:54.000,89,11083299,14125,0,1743363773,12918.464477089998,86.28339507000055,53397.24573552001 2025-03-30,19:42:55.000,89,11083147,14205,0,1743363774,12918.518367569988,86.33273898000334,53397.182851440004 2025-03-30,19:42:56.000,89,11083311,14085,0,1743363775,12918.552049119993,86.28339507000055,53397.3086196 2025-03-30,19:42:57.000,89,11083418,13925,0,1743363776,12918.504894949998,86.27634594000119,53397.21778704 2025-03-30,19:42:58.000,89,11083459,13965,0,1743363777,12918.525103879998,86.4737215799978,53397.17586432001 2025-03-30,19:42:59.000,89,11083504,14045,0,1743363778,12918.511631259993,86.50191810000251,53397.33656808 2025-03-30,19:43:00.000,89,11083361,13885,0,1743363779,12918.376905060002,86.53716374999931,53397.2387484 2025-03-30,19:43:01.000,89,11083347,14285,0,1743363780,12918.370168749992,86.53011461999995,53397.22477416001 2025-03-30,19:43:02.000,89,11083287,13885,0,1743363781,12918.282596719997,86.53011461999995,53397.22477416001 2025-03-30,19:43:03.000,89,11083329,14085,0,1743363782,12918.208497309992,86.62880243999825,53397.27368400001 2025-03-30,19:43:04.000,89,11083468,14165,0,1743363783,12918.161343139996,86.52306549000059,53397.301632480005 2025-03-30,19:43:05.000,89,11083383,13885,0,1743363784,12918.040089559996,86.56536027000402,53397.203812800006 2025-03-30,19:43:06.000,89,11083411,14165,0,1743363785,12918.019880629996,86.4878198400038,53397.1688772 2025-03-30,19:43:07.000,89,11083312,13925,0,1743363786,12917.91209967,86.56536027000402,53397.21778704 2025-03-30,19:43:08.000,89,11083208,14005,0,1743363787,12917.83126395,86.50896723000187,53397.21079992 2025-03-30,19:43:09.000,89,11083425,14125,0,1743363788,12917.817791329995,86.41732854000293,53397.14092872 2025-03-30,19:43:10.000,89,11083447,14165,0,1743363789,12917.757164539995,86.45962331999908,53397.10599312001 2025-03-30,19:43:11.000,89,11083366,14085,0,1743363790,12917.797582399995,86.29044419999991,53397.21079992 2025-03-30,19:43:12.000,89,11083375,13965,0,1743363791,12917.85147288,86.43142680000165,53397.18983856 2025-03-30,19:43:13.000,89,11083252,14085,0,1743363792,12917.85147288,86.18470725000225,53397.10599312001 2025-03-30,19:43:14.000,89,11083418,14125,0,1743363793,12917.91209967,86.18470725000225,53397.29464536001 2025-03-30,19:43:15.000,89,11083363,13925,0,1743363794,12917.918835979995,86.17060899000353,53397.21079992 2025-03-30,19:43:16.000,89,11083308,14085,0,1743363795,12917.878418119995,86.07192116999795,53397.182851440004 2025-03-30,19:43:17.000,89,11083377,14005,0,1743363796,12917.898627049995,85.90979117999814,53397.25970976 2025-03-30,19:43:18.000,89,11083448,14205,0,1743363797,12917.986199079991,85.82520161999855,53397.182851440004 2025-03-30,19:43:19.000,89,11083093,14085,0,1743363798,12918.040089559996,85.80405423000047,53397.182851440004 2025-03-30,19:43:20.000,89,11083446,14205,0,1743363799,12918.093980040001,85.82520161999855,53397.16189008 2025-03-30,19:43:21.000,89,11083191,13925,0,1743363800,12918.087243729991,85.74766118999833,53397.252722640005 2025-03-30,19:43:22.000,89,11083230,13965,0,1743363801,12917.979462769996,85.69831728000281,53397.203812800006 2025-03-30,19:43:23.000,89,11083421,14165,0,1743363802,12917.92557228999,85.59962946000451,53397.32958096 2025-03-30,19:43:24.000,89,11083403,14205,0,1743363803,12918.060298489996,85.60667859000387,53397.28765824 2025-03-30,19:43:25.000,89,11083296,13765,0,1743363804,12917.90536335999,85.55733468000108,53397.11996736 2025-03-30,19:43:26.000,89,11083225,14165,0,1743363805,12917.82452763999,85.55733468000108,53397.099006 2025-03-30,19:43:27.000,89,11083309,14045,0,1743363806,12917.76390084999,85.62782598000194,53397.05009616 2025-03-30,19:43:28.000,89,11083297,13885,0,1743363807,12917.716746679995,85.59258032999787,53397.11996736 2025-03-30,19:43:29.000,89,11083457,13925,0,1743363808,12917.568547859999,85.62782598000194,53396.97323784 2025-03-30,19:43:30.000,89,11083317,13925,0,1743363809,12917.379931179988,85.69831728000281,53397.133941600005 2025-03-30,19:43:31.000,89,11083264,14005,0,1743363810,12917.454030589994,85.74061205999897,53397.099006 2025-03-30,19:43:32.000,89,11083223,14085,0,1743363811,12917.400140109989,85.71241554000153,53397.07105752 2025-03-30,19:43:33.000,89,11083359,14045,0,1743363812,12917.386667489998,85.71946467000089,53397.1688772 2025-03-30,19:43:34.000,89,11083396,13885,0,1743363813,12917.251941289993,85.6348751100013,53397.07804464001 2025-03-30,19:43:35.000,89,11083370,13965,0,1743363814,12917.184578189997,85.62077685000258,53396.966250720005 2025-03-30,19:43:36.000,89,11083300,14045,0,1743363815,12917.224996049998,85.59962946000451,53397.05708328001 2025-03-30,19:43:37.000,89,11083502,13965,0,1743363816,12917.164369259997,85.76175945000432,53397.04310904 2025-03-30,19:43:38.000,89,11083312,13925,0,1743363817,12917.063324609997,85.6348751100013,53397.015160560004 2025-03-30,19:43:39.000,89,11083425,14125,0,1743363818,12917.130687709992,85.62782598000194,53397.099006 2025-03-30,19:43:40.000,89,11083226,13725,0,1743363819,12917.265413909998,85.62782598000194,53397.05009616 2025-03-30,19:43:41.000,89,11083353,14045,0,1743363820,12917.339513319988,85.536187290003,53397.07105752 2025-03-30,19:43:42.000,89,11083346,14085,0,1743363821,12917.359722249988,85.5714329399998,53397.07804464001 2025-03-30,19:43:43.000,89,11083389,14245,0,1743363822,12917.54160261999,85.52208903000428,53397.036121920006 2025-03-30,19:43:44.000,89,11083129,13925,0,1743363823,12917.521393689989,85.49389250999957,53397.0640704 2025-03-30,19:43:45.000,89,11083201,14085,0,1743363824,12917.66959251,85.536187290003,53397.015160560004 2025-03-30,19:43:46.000,89,11083301,14085,0,1743363825,12917.79084609,85.39520469000126,53397.04310904 2025-03-30,19:43:47.000,89,11083273,13885,0,1743363826,12917.82452763999,85.4234012099987,53397.015160560004 2025-03-30,19:43:48.000,89,11083333,14165,0,1743363827,12917.898627049995,85.45159773000341,53397.015160560004 2025-03-30,19:43:49.000,89,11083283,14085,0,1743363828,12918.006408009991,85.50094163999893,53397.09201888 2025-03-30,19:43:50.000,89,11083451,14245,0,1743363829,12918.073771110001,85.66307162999874,53396.98022496001 2025-03-30,19:43:51.000,89,11083400,14005,0,1743363830,12918.107452659991,85.60667859000387,53397.099006 2025-03-30,19:43:52.000,89,11083383,13925,0,1743363831,12918.120925279996,85.59962946000451,53397.1688772 2025-03-30,19:43:53.000,89,11083303,14165,0,1743363832,12918.114188970001,85.6348751100013,53397.04310904 2025-03-30,19:43:54.000,89,11083257,13965,0,1743363833,12918.093980040001,85.62077685000258,53397.02214768 2025-03-30,19:43:55.000,89,11083370,13885,0,1743363834,12918.127661589991,85.65602249999938,53397.21778704 2025-03-30,19:43:56.000,89,11083325,14405,0,1743363835,12918.154606830001,85.69831728000281,53397.09201888 2025-03-30,19:43:57.000,89,11083329,13965,0,1743363836,12917.99293539,85.69126815000345,53397.133941600005 2025-03-30,19:43:58.000,89,11083455,14245,0,1743363837,12917.979462769996,85.59258032999787,53397.12695448001 2025-03-30,19:43:59.000,89,11083417,14125,0,1743363838,12917.959253839996,85.50094163999893,53397.05708328001 2025-03-30,19:44:00.000,89,11083444,13765,0,1743363839,12917.858209189995,85.52913816000364,53397.09201888 2025-03-30,19:44:01.000,89,11083571,14085,0,1743363840,12917.90536335999,85.5714329399998,53397.133941600005 2025-03-30,19:44:02.000,89,11083350,14205,0,1743363841,12917.939044909996,85.6842190200041,53396.9941992 2025-03-30,19:44:03.000,89,11083349,13925,0,1743363842,12917.91209967,85.50094163999893,53397.04310904 2025-03-30,19:44:04.000,89,11083486,14125,0,1743363843,12918.019880629996,85.57848206999915,53397.085031760005 2025-03-30,19:44:05.000,89,11083396,13965,0,1743363844,12917.96599014999,85.57848206999915,53397.05009616 2025-03-30,19:44:06.000,89,11083484,13965,0,1743363845,12917.9323086,85.64192424000066,53397.133941600005 2025-03-30,19:44:07.000,89,11083292,13885,0,1743363846,12917.99293539,85.4234012099987,53397.11996736 2025-03-30,19:44:08.000,89,11083393,14165,0,1743363847,12918.127661589991,85.39520469000126,53397.27368400001 2025-03-30,19:44:09.000,89,11083479,14205,0,1743363848,12918.255651480002,85.29651687000296,53397.22477416001 2025-03-30,19:44:10.000,89,11083380,13885,0,1743363849,12918.262387789997,85.40930294999998,53397.15490296001 2025-03-30,19:44:11.000,89,11083312,14045,0,1743363850,12918.417322920002,85.35290990999783,53397.23176128 2025-03-30,19:44:12.000,89,11083494,14045,0,1743363851,12918.585730669998,85.40930294999998,53397.21778704 2025-03-30,19:44:13.000,89,11083461,13725,0,1743363852,12918.646357459998,85.2894677400036,53397.31560672001 2025-03-30,19:44:14.000,89,11083461,14125,0,1743363853,12918.808028899999,85.40930294999998,53397.23176128 2025-03-30,19:44:15.000,89,11083275,13885,0,1743363854,12918.86191937999,85.41635207999934,53397.32259384001 2025-03-30,19:44:16.000,89,11083279,13925,0,1743363855,12918.915809859995,85.34586077999847,53397.27368400001 2025-03-30,19:44:17.000,89,11083425,14405,0,1743363856,12919.0101182,85.41635207999934,53397.14791584001 2025-03-30,19:44:18.000,89,11083324,13925,0,1743363857,12918.94275509999,85.52913816000364,53397.3086196 2025-03-30,19:44:19.000,89,11083488,13885,0,1743363858,12919.00338188999,85.61372772000323,53397.32259384001 2025-03-30,19:44:20.000,89,11083253,14045,0,1743363859,12919.016854509995,85.72651380000025,53397.33656808 2025-03-30,19:44:21.000,89,11083213,13925,0,1743363860,12919.02359081999,85.69126815000345,53397.2387484 2025-03-30,19:44:22.000,89,11083525,13965,0,1743363861,12918.96970034,85.81110335999983,53397.21079992 2025-03-30,19:44:23.000,89,11083516,13925,0,1743363862,12918.875391999994,85.90979117999814,53397.18983856 2025-03-30,19:44:24.000,89,11083229,14165,0,1743363863,12918.88212830999,85.93093857000349,53397.32958096 2025-03-30,19:44:25.000,89,11083296,14165,0,1743363864,12918.733929489994,85.96618422000029,53397.24573552001 2025-03-30,19:44:26.000,89,11083332,14245,0,1743363865,12918.747402109999,86.12126508000074,53397.21079992 2025-03-30,19:44:27.000,89,11083433,14085,0,1743363866,12918.653093769994,86.11421595000138,53397.35752944 2025-03-30,19:44:28.000,89,11083377,14165,0,1743363867,12918.572258049993,86.26929681000183,53397.19682568001 2025-03-30,19:44:29.000,89,11083210,14005,0,1743363868,12918.498158640003,86.25519855000312,53397.41342640001 2025-03-30,19:44:30.000,89,11083378,14085,0,1743363869,12918.464477089998,86.36798463000014,53397.420413520005 2025-03-30,19:44:31.000,89,11083478,14125,0,1743363870,12918.437531850002,86.31864072000462,53397.33656808 2025-03-30,19:44:32.000,89,11083142,13965,0,1743363871,12918.349959819992,86.24814942000376,53397.14092872 2025-03-30,19:44:33.000,89,11083282,13925,0,1743363872,12918.403850299997,86.3750337599995,53397.133941600005 2025-03-30,19:44:34.000,89,11083460,14205,0,1743363873,12918.397113990002,86.21290376999968,53397.14092872 2025-03-30,19:44:35.000,89,11083284,14165,0,1743363874,12918.370168749992,86.25519855000312,53397.1688772 2025-03-30,19:44:36.000,89,11083472,13965,0,1743363875,12918.349959819992,86.27634594000119,53397.10599312001 2025-03-30,19:44:37.000,89,11083332,14245,0,1743363876,12918.451004469993,86.2411002900044,53397.16189008 2025-03-30,19:44:38.000,89,11083460,14205,0,1743363877,12918.397113990002,86.21995289999904,53397.21778704 2025-03-30,19:44:39.000,89,11083206,13805,0,1743363878,12918.511631259993,86.23405115999776,53397.203812800006 2025-03-30,19:44:40.000,89,11083347,14005,0,1743363879,12918.491422329993,86.1283142100001,53397.09201888 2025-03-30,19:44:41.000,89,11083227,14045,0,1743363880,12918.592466979993,86.17765812000289,53397.24573552001 2025-03-30,19:44:42.000,89,11083367,13565,0,1743363881,12918.565521739998,86.0296263900018,53397.26669688 2025-03-30,19:44:43.000,89,11083392,14045,0,1743363882,12918.572258049993,85.96618422000029,53397.21079992 2025-03-30,19:44:44.000,89,11083076,14085,0,1743363883,12918.666566389998,85.99438073999772,53397.24573552001 2025-03-30,19:44:45.000,89,11083382,14205,0,1743363884,12918.686775319999,85.97323334999965,53397.19682568001 2025-03-30,19:44:46.000,89,11083278,13765,0,1743363885,12918.680039009989,85.95208596000157,53397.301632480005 2025-03-30,19:44:47.000,89,11083378,14125,0,1743363886,12918.666566389998,85.97323334999965,53397.27368400001 2025-03-30,19:44:48.000,89,11083318,13925,0,1743363887,12918.78108365999,85.91684031000477,53397.25970976 2025-03-30,19:44:49.000,89,11083279,13925,0,1743363888,12918.834974139994,85.8815946600007,53397.22477416001 2025-03-30,19:44:50.000,89,11083434,14005,0,1743363889,12918.82823783,85.89569291999942,53397.252722640005 2025-03-30,19:44:51.000,89,11083486,13925,0,1743363890,12918.706984249999,85.90274204999878,53397.27368400001 2025-03-30,19:44:52.000,89,11083208,14205,0,1743363891,12918.80129258999,85.90274204999878,53397.22477416001 2025-03-30,19:44:53.000,89,11083369,14005,0,1743363892,12918.814765209994,86.07192116999795,53397.28067112 2025-03-30,19:44:54.000,89,11083367,14245,0,1743363893,12918.787819969999,86.01552813000308,53397.25970976 2025-03-30,19:44:55.000,89,11083310,14325,0,1743363894,12918.78108365999,86.01552813000308,53397.33656808 2025-03-30,19:44:56.000,89,11083321,14005,0,1743363895,12918.686775319999,86.0930685600033,53397.203812800006 2025-03-30,19:44:57.000,89,11083322,13885,0,1743363896,12918.605939599998,86.16355986000417,53397.31560672001 2025-03-30,19:44:58.000,89,11083296,14005,0,1743363897,12918.531840189993,86.1917563800016,53397.17586432001 2025-03-30,19:44:59.000,89,11083401,14165,0,1743363898,12918.457740780002,86.20585464000033,53397.371503680006 2025-03-30,19:45:00.000,89,11083450,13965,0,1743363899,12918.329750889992,86.15651073000481,53397.24573552001 2025-03-30,19:45:01.000,89,11083278,13885,0,1743363900,12918.242178859997,86.04372465000051,53397.35752944 2025-03-30,19:45:02.000,89,11083413,13885,0,1743363901,12918.127661589991,86.0930685600033,53397.25970976 2025-03-30,19:45:03.000,89,11083435,14205,0,1743363902,12918.01314432,86.07897030000458,53397.252722640005 2025-03-30,19:45:04.000,89,11083385,14005,0,1743363903,12917.92557228999,86.02257726000244,53397.27368400001 2025-03-30,19:45:05.000,89,11083410,13965,0,1743363904,12917.75042823,85.97323334999965,53397.28765824 2025-03-30,19:45:06.000,89,11083369,14365,0,1743363905,12917.736955609995,85.90274204999878,53397.25970976 2025-03-30,19:45:07.000,89,11083522,14085,0,1743363906,12917.62917465,85.87454553000134,53397.203812800006 2025-03-30,19:45:08.000,89,11083469,14125,0,1743363907,12917.494448449994,85.72651380000025,53397.25970976 2025-03-30,19:45:09.000,89,11083334,13885,0,1743363908,12917.501184759989,85.72651380000025,53397.182851440004 2025-03-30,19:45:10.000,89,11083279,14045,0,1743363909,12917.433821659994,85.61372772000323,53397.28067112 2025-03-30,19:45:11.000,89,11083375,13885,0,1743363910,12917.373194869993,85.52208903000428,53397.252722640005 2025-03-30,19:45:12.000,89,11083408,13845,0,1743363911,12917.319304389988,85.52913816000364,53397.27368400001 2025-03-30,19:45:13.000,89,11083362,14325,0,1743363912,12917.366458559998,85.29651687000296,53397.26669688 2025-03-30,19:45:14.000,89,11083492,14165,0,1743363913,12917.299095459988,85.43045033999806,53397.203812800006 2025-03-30,19:45:15.000,89,11083396,14165,0,1743363914,12917.326040699998,85.35995904000447,53397.23176128 2025-03-30,19:45:16.000,89,11083214,13965,0,1743363915,12917.339513319988,85.21897644000273,53397.19682568001 2025-03-30,19:45:17.000,89,11083394,14045,0,1743363916,12917.359722249988,85.24717296000017,53397.18983856 2025-03-30,19:45:18.000,89,11083415,14245,0,1743363917,12917.379931179988,85.21192731000338,53397.09201888 2025-03-30,19:45:19.000,89,11083471,14205,0,1743363918,12917.440557969989,85.19782905000466,53397.099006 2025-03-30,19:45:20.000,89,11083431,14045,0,1743363919,12917.507921069999,85.23307470000145,53397.14791584001 2025-03-30,19:45:21.000,89,11083400,13885,0,1743363920,12917.568547859999,85.19077991999802,53397.182851440004 2025-03-30,19:45:22.000,89,11083470,13885,0,1743363921,12917.588756789999,85.16963252999994,53397.22477416001 2025-03-30,19:45:23.000,89,11083469,13885,0,1743363922,12917.74369191999,85.2260255700021,53397.17586432001 2025-03-30,19:45:24.000,89,11083437,14085,0,1743363923,12917.72348298999,85.21897644000273,53397.21079992 2025-03-30,19:45:25.000,89,11083343,14085,0,1743363924,12917.777373469995,85.2894677400036,53397.21079992 2025-03-30,19:45:26.000,89,11083339,14005,0,1743363925,12917.88515442999,85.30356600000232,53397.14791584001 2025-03-30,19:45:27.000,89,11083378,14205,0,1743363926,12917.89189074,85.38110643000255,53397.182851440004 2025-03-30,19:45:28.000,89,11083269,14005,0,1743363927,12917.878418119995,85.48684338000021,53397.22477416001 2025-03-30,19:45:29.000,89,11083399,13885,0,1743363928,12917.89189074,85.60667859000387,53397.07804464001 2025-03-30,19:45:30.000,89,11083370,14245,0,1743363929,12917.87168181,85.74766118999833,53397.17586432001 2025-03-30,19:45:31.000,89,11083310,13925,0,1743363930,12917.88515442999,85.7829068400024,53397.085031760005 2025-03-30,19:45:32.000,89,11083312,14085,0,1743363931,12917.91209967,85.90979117999814,53397.21079992 2025-03-30,19:45:33.000,89,11083358,14245,0,1743363932,12917.87168181,86.02257726000244,53397.182851440004 2025-03-30,19:45:34.000,89,11083342,13885,0,1743363933,12917.77063716,86.00847900000372,53397.16189008 2025-03-30,19:45:35.000,89,11083462,13805,0,1743363934,12917.75042823,86.04372465000051,53397.11298024 2025-03-30,19:45:36.000,89,11083506,14245,0,1743363935,12917.68980144,86.1917563800016,53397.18983856 2025-03-30,19:45:37.000,89,11083434,13885,0,1743363936,12917.64264726999,86.14241246999882,53397.28067112 2025-03-30,19:45:38.000,89,11083427,13845,0,1743363937,12917.676328819995,86.18470725000225,53397.18983856 2025-03-30,19:45:39.000,89,11083203,13965,0,1743363938,12917.58202047999,86.13536333999946,53397.17586432001 2025-03-30,19:45:40.000,89,11083352,14165,0,1743363939,12917.480975829989,86.18470725000225,53397.23176128 2025-03-30,19:45:41.000,89,11083455,13885,0,1743363940,12917.420349039989,86.15651073000481,53397.182851440004 2025-03-30,19:45:42.000,89,11083345,14245,0,1743363941,12917.326040699998,86.1917563800016,53397.14092872 2025-03-30,19:45:43.000,89,11083348,14165,0,1743363942,12917.312568079993,86.14946159999818,53397.11298024 2025-03-30,19:45:44.000,89,11083381,14165,0,1743363943,12917.326040699998,86.20585464000033,53397.099006 2025-03-30,19:45:45.000,89,11083363,14005,0,1743363944,12917.312568079993,86.17765812000289,53397.182851440004 2025-03-30,19:45:46.000,89,11083327,14245,0,1743363945,12917.265413909998,86.27634594000119,53397.015160560004 2025-03-30,19:45:47.000,89,11083294,14085,0,1743363946,12917.326040699998,86.14241246999882,53397.1688772 2025-03-30,19:45:48.000,89,11083451,13885,0,1743363947,12917.454030589994,86.1917563800016,53397.16189008 2025-03-30,19:45:49.000,89,11083273,14005,0,1743363948,12917.433821659994,86.24814942000376,53397.09201888 2025-03-30,19:45:50.000,89,11083325,14085,0,1743363949,12917.555075239994,86.21290376999968,53397.07105752 2025-03-30,19:45:51.000,89,11083472,13885,0,1743363950,12917.427085349998,86.28339507000055,53397.0640704 2025-03-30,19:45:52.000,89,11083291,13885,0,1743363951,12917.60222940999,86.40323028000421,53396.97323784 2025-03-30,19:45:53.000,89,11083303,14085,0,1743363952,12917.635910959994,86.36798463000014,53396.98721208001 2025-03-30,19:45:54.000,89,11083564,13965,0,1743363953,12917.817791329995,86.4737215799978,53397.0640704 2025-03-30,19:45:55.000,89,11083318,13845,0,1743363954,12917.817791329995,86.45257418999972,53396.95926360001 2025-03-30,19:45:56.000,89,11083349,14085,0,1743363955,12917.986199079991,86.55126200999803,53397.133941600005 2025-03-30,19:45:57.000,89,11083542,14325,0,1743363956,12918.046825869991,86.61470417999953,53397.05009616 2025-03-30,19:45:58.000,89,11083287,13965,0,1743363957,12918.201760999997,86.77683416999935,53397.12695448001 2025-03-30,19:45:59.000,89,11083322,14085,0,1743363958,12918.262387789997,86.85437459999957,53397.05708328001 2025-03-30,19:46:00.000,89,11083364,14005,0,1743363959,12918.302805649997,86.90371851000236,53396.95926360001 2025-03-30,19:46:01.000,89,11083486,13885,0,1743363960,12918.457740780002,86.97420981000323,53396.868431040006 2025-03-30,19:46:02.000,89,11083328,13965,0,1743363961,12918.403850299997,87.08699589000025,53397.09201888 2025-03-30,19:46:03.000,89,11083309,14085,0,1743363962,12918.504894949998,87.11519240999769,53397.0640704 2025-03-30,19:46:04.000,89,11083465,14045,0,1743363963,12918.531840189993,87.21388023000327,53397.15490296001 2025-03-30,19:46:05.000,89,11083374,14165,0,1743363964,12918.518367569988,87.28437153000414,53397.05009616 2025-03-30,19:46:06.000,89,11083277,14165,0,1743363965,12918.538576499988,87.44650152000395,53397.14791584001 2025-03-30,19:46:07.000,89,11083279,13565,0,1743363966,12918.659830079989,87.43945239000459,53397.14092872 2025-03-30,19:46:08.000,89,11083379,14045,0,1743363967,12918.686775319999,87.5381402100029,53397.203812800006 2025-03-30,19:46:09.000,89,11083347,13885,0,1743363968,12918.713720559994,87.34781369999837,53397.16189008 2025-03-30,19:46:10.000,89,11083416,14005,0,1743363969,12918.727193179999,87.41125586999988,53397.085031760005 2025-03-30,19:46:11.000,89,11083502,14125,0,1743363970,12918.747402109999,87.46764891000203,53397.17586432001 2025-03-30,19:46:12.000,89,11083277,14125,0,1743363971,12918.767611039999,87.3901084800018,53397.14791584001 2025-03-30,19:46:13.000,89,11083360,13845,0,1743363972,12918.82150151999,87.39715761000116,53397.21778704 2025-03-30,19:46:14.000,89,11083331,14165,0,1743363973,12918.767611039999,87.32666631000029,53397.11298024 2025-03-30,19:46:15.000,89,11083398,13885,0,1743363974,12918.86191937999,87.16453632000048,53397.203812800006 2025-03-30,19:46:16.000,89,11083290,14125,0,1743363975,12918.80129258999,87.25617500999942,53397.19682568001 2025-03-30,19:46:17.000,89,11083370,13965,0,1743363976,12918.84844676,87.13633980000304,53397.19682568001 2025-03-30,19:46:18.000,89,11083451,14165,0,1743363977,12918.86191937999,87.05175024000346,53397.10599312001 2025-03-30,19:46:19.000,89,11083412,13805,0,1743363978,12918.88212830999,86.896669380003,53397.23176128 2025-03-30,19:46:20.000,89,11083428,14085,0,1743363979,12918.855183069994,86.86847285999829,53397.31560672001 2025-03-30,19:46:21.000,89,11083375,14245,0,1743363980,12918.855183069994,86.7979815600047,53397.2387484 2025-03-30,19:46:22.000,89,11083235,14125,0,1743363981,12918.84171044999,86.84732547000021,53397.182851440004 2025-03-30,19:46:23.000,89,11083363,14045,0,1743363982,12918.92928248,86.65699896000297,53397.32958096 2025-03-30,19:46:24.000,89,11083150,14085,0,1743363983,12918.84844676,86.69929373999912,53397.252722640005 2025-03-30,19:46:25.000,89,11083171,14045,0,1743363984,12918.90233723999,86.49486897000315,53397.182851440004 2025-03-30,19:46:26.000,89,11083380,14125,0,1743363985,12918.90233723999,86.55831114000466,53397.23176128 2025-03-30,19:46:27.000,89,11083390,14005,0,1743363986,12918.936018789995,86.63585157000489,53397.33656808 2025-03-30,19:46:28.000,89,11083362,14205,0,1743363987,12918.90233723999,86.50896723000187,53397.28765824 2025-03-30,19:46:29.000,89,11083339,13965,0,1743363988,12918.98317295999,86.39618115000485,53397.22477416001 2025-03-30,19:46:30.000,89,11083315,13925,0,1743363989,12918.996645579995,86.57240940000338,53397.371503680006 2025-03-30,19:46:31.000,89,11083378,14045,0,1743363990,12918.94949141,86.438475930001,53397.36451656001 2025-03-30,19:46:32.000,89,11083295,14005,0,1743363991,12919.0101182,86.54421287999867,53397.40643928 2025-03-30,19:46:33.000,89,11083336,13765,0,1743363992,12918.96970034,86.53011461999995,53397.31560672001 2025-03-30,19:46:34.000,89,11083451,13925,0,1743363993,12919.02359081999,86.59355679000146,53397.22477416001 2025-03-30,19:46:35.000,89,11083341,13925,0,1743363994,12919.00338188999,86.6851954800004,53397.448362 2025-03-30,19:46:36.000,89,11083433,13885,0,1743363995,12919.057272369995,86.69929373999912,53397.39945216 2025-03-30,19:46:37.000,89,11083169,13965,0,1743363996,12918.96970034,86.5865076600021,53397.44137488001 2025-03-30,19:46:38.000,89,11083317,14005,0,1743363997,12919.077481299995,86.61470417999953,53397.47631048 2025-03-30,19:46:39.000,89,11083391,13765,0,1743363998,12919.13137178,86.63585157000489,53397.420413520005 2025-03-30,19:46:40.000,89,11083400,14085,0,1743363999,12919.17178964,86.59355679000146,53397.420413520005 2025-03-30,19:46:41.000,89,11083326,13925,0,1743364000,12919.158317019996,86.5865076600021,53397.469323360005 2025-03-30,19:46:42.000,89,11083476,14085,0,1743364001,12919.12463546999,86.69929373999912,53397.49028472001 2025-03-30,19:46:43.000,89,11083507,14085,0,1743364002,12919.218943809996,86.67814635000104,53397.48329760001 2025-03-30,19:46:44.000,89,11083252,13725,0,1743364003,12919.279570599996,86.6217533099989,53397.54618168 2025-03-30,19:46:45.000,89,11083361,14045,0,1743364004,12919.27283429,86.62880243999825,53397.51124608001 2025-03-30,19:46:46.000,89,11083449,14045,0,1743364005,12919.434505730002,86.61470417999953,53397.54618168 2025-03-30,19:46:47.000,89,11083361,13765,0,1743364006,12919.427769419992,86.6217533099989,53397.56714304 2025-03-30,19:46:48.000,89,11083378,14205,0,1743364007,12919.387351559992,86.59355679000146,53397.5531688 2025-03-30,19:46:49.000,89,11083273,14245,0,1743364008,12919.488396209992,86.56536027000402,53397.588104400005 2025-03-30,19:46:50.000,89,11083237,13965,0,1743364009,12919.495132520002,86.67109722000168,53397.685924080004 2025-03-30,19:46:51.000,89,11083239,13965,0,1743364010,12919.542286689997,86.59355679000146,53397.54618168 2025-03-30,19:46:52.000,89,11083320,14005,0,1743364011,12919.555759310002,86.6851954800004,53397.69989832001 2025-03-30,19:46:53.000,89,11083193,14085,0,1743364012,12919.596177170002,86.69224460999976,53397.77675664001 2025-03-30,19:46:54.000,89,11083151,14045,0,1743364013,12919.670276579993,86.64290070000425,53397.69989832001 2025-03-30,19:46:55.000,89,11083477,14085,0,1743364014,12919.670276579993,86.6217533099989,53397.73483392 2025-03-30,19:46:56.000,89,11083416,14245,0,1743364015,12919.744375989998,86.69929373999912,53397.804705120005 2025-03-30,19:46:57.000,89,11083392,13845,0,1743364016,12919.737639679988,86.80503069000406,53397.79771800001 2025-03-30,19:46:58.000,89,11083426,13925,0,1743364017,12919.757848609988,86.77683416999935,53397.804705120005 2025-03-30,19:46:59.000,89,11083248,14085,0,1743364018,12919.811739089993,86.79093242999807,53397.76976952 2025-03-30,19:47:00.000,89,11083338,13845,0,1743364019,12919.852156949994,86.88962025000365,53397.84662784001 2025-03-30,19:47:01.000,89,11083430,13925,0,1743364020,12919.932992669994,86.79093242999807,53397.77675664001 2025-03-30,19:47:02.000,89,11083275,13885,0,1743364021,12919.919520049989,86.91781677000108,53397.79771800001 2025-03-30,19:47:03.000,89,11083447,14205,0,1743364022,12920.007092079999,86.88257112000429,53397.91649904001 2025-03-30,19:47:04.000,89,11083293,14405,0,1743364023,12920.00035576999,86.88257112000429,53397.93047328 2025-03-30,19:47:05.000,89,11083350,14005,0,1743364024,12920.06098255999,86.95306241999788,53398.0073316 2025-03-30,19:47:06.000,89,11083290,14125,0,1743364025,12920.00035576999,86.93896415999916,53397.923486160005 2025-03-30,19:47:07.000,89,11083380,13965,0,1743364026,12919.973410529994,86.97420981000323,53397.972396000005 2025-03-30,19:47:08.000,89,11083330,14005,0,1743364027,12919.98014683999,86.91781677000108,53397.9374604 2025-03-30,19:47:09.000,89,11083402,13845,0,1743364028,12920.027301009999,87.0306028499981,53397.9025248 2025-03-30,19:47:10.000,89,11083593,13805,0,1743364029,12919.899311119989,86.79093242999807,53397.86758920001 2025-03-30,19:47:11.000,89,11083277,13885,0,1743364030,12919.946465289999,86.84732547000021,53398.05624144 2025-03-30,19:47:12.000,89,11083249,14085,0,1743364031,12919.865629569998,86.88962025000365,53398.00034448 2025-03-30,19:47:13.000,89,11083467,14125,0,1743364032,12919.778057539988,86.88962025000365,53397.96540888001 2025-03-30,19:47:14.000,89,11083274,14085,0,1743364033,12919.724167059998,87.00945546000003,53398.01431872001 2025-03-30,19:47:15.000,89,11083270,14045,0,1743364034,12919.710694439993,86.94601328999852,53397.84662784001 2025-03-30,19:47:16.000,89,11083457,14085,0,1743364035,12919.636595030002,86.98125894000259,53397.88156344 2025-03-30,19:47:17.000,89,11083426,13845,0,1743364036,12919.616386100002,87.0447011100041,53397.972396000005 2025-03-30,19:47:18.000,89,11083321,13925,0,1743364037,12919.663540269998,87.00240633000067,53397.95842176 2025-03-30,19:47:19.000,89,11083521,14085,0,1743364038,12919.623122409997,87.0306028499981,53397.9374604 2025-03-30,19:47:20.000,89,11083241,14165,0,1743364039,12919.609649789993,87.00240633000067,53397.84662784001 2025-03-30,19:47:21.000,89,11083237,14005,0,1743364040,12919.575968240002,86.99535720000131,53397.88855056 2025-03-30,19:47:22.000,89,11083493,13965,0,1743364041,12919.636595030002,86.95306241999788,53397.89553768001 2025-03-30,19:47:23.000,89,11083299,13765,0,1743364042,12919.609649789993,87.01650458999939,53397.94444752001 2025-03-30,19:47:24.000,89,11083239,13805,0,1743364043,12919.717430749988,87.13633980000304,53397.93047328 2025-03-30,19:47:25.000,89,11083386,14125,0,1743364044,12919.710694439993,87.12224154000432,53397.83964072 2025-03-30,19:47:26.000,89,11083321,13965,0,1743364045,12919.805002779998,87.05175024000346,53397.81169224 2025-03-30,19:47:27.000,89,11083478,14085,0,1743364046,12919.852156949994,87.07289763000153,53397.91649904001 2025-03-30,19:47:28.000,89,11083355,14085,0,1743364047,12919.865629569998,87.10109414999897,53397.923486160005 2025-03-30,19:47:29.000,89,11083252,14085,0,1743364048,12919.885838499998,87.13633980000304,53397.874576320006 2025-03-30,19:47:30.000,89,11083425,13925,0,1743364049,12919.885838499998,87.11519240999769,53397.91649904001 2025-03-30,19:47:31.000,89,11083320,14085,0,1743364050,12919.872365879994,87.16453632000048,53397.73483392 2025-03-30,19:47:32.000,89,11083444,13725,0,1743364051,12919.845420639998,87.01650458999939,53397.82566648001 2025-03-30,19:47:33.000,89,11083238,14165,0,1743364052,12919.899311119989,86.96716068000387,53397.89553768001 2025-03-30,19:47:34.000,89,11083308,14085,0,1743364053,12919.852156949994,86.86847285999829,53397.83964072 2025-03-30,19:47:35.000,89,11083429,13965,0,1743364054,12919.798266469988,86.98125894000259,53398.02829296 2025-03-30,19:47:36.000,89,11083328,14285,0,1743364055,12919.751112299993,86.94601328999852,53397.86060208 2025-03-30,19:47:37.000,89,11083418,13965,0,1743364056,12919.771321229993,86.96716068000387,53397.96540888001 2025-03-30,19:47:38.000,89,11083498,13925,0,1743364057,12919.663540269998,86.7979815600047,53397.9374604 2025-03-30,19:47:39.000,89,11083211,13845,0,1743364058,12919.629858719993,86.82617808000214,53397.94444752001 2025-03-30,19:47:40.000,89,11083573,14085,0,1743364059,12919.582704549997,86.81912895000278,53397.8326536 2025-03-30,19:47:41.000,89,11083356,13845,0,1743364060,12919.629858719993,86.97420981000323,53398.0073316 2025-03-30,19:47:42.000,89,11083426,13845,0,1743364061,12919.542286689997,87.0447011100041,53397.72784680001 2025-03-30,19:47:43.000,89,11083381,13885,0,1743364062,12919.394087870001,86.93896415999916,53397.72085968 2025-03-30,19:47:44.000,89,11083310,13725,0,1743364063,12919.326724769991,86.94601328999852,53397.72085968 2025-03-30,19:47:45.000,89,11083605,13925,0,1743364064,12919.360406319996,86.86142372999893,53397.79771800001 2025-03-30,19:47:46.000,89,11083367,13965,0,1743364065,12919.27283429,86.90371851000236,53397.79771800001 2025-03-30,19:47:47.000,89,11083193,14045,0,1743364066,12919.360406319996,86.88962025000365,53397.78374376 2025-03-30,19:47:48.000,89,11083361,14285,0,1743364067,12919.286306909991,86.91781677000108,53397.77675664001 2025-03-30,19:47:49.000,89,11083308,14165,0,1743364068,12919.27283429,86.92486590000044,53397.79771800001 2025-03-30,19:47:50.000,89,11083399,13925,0,1743364069,12919.27283429,86.91076764000172,53397.853614960004 2025-03-30,19:47:51.000,89,11083369,13925,0,1743364070,12919.286306909991,86.92486590000044,53397.73483392 2025-03-30,19:47:52.000,89,11083448,13885,0,1743364071,12919.225680119991,86.98125894000259,53397.706885440006 2025-03-30,19:47:53.000,89,11083299,14005,0,1743364072,12919.2122075,86.96011155000451,53397.685924080004 2025-03-30,19:47:54.000,89,11083358,13925,0,1743364073,12919.293043220001,87.05879937000282,53397.588104400005 2025-03-30,19:47:55.000,89,11083481,13965,0,1743364074,12919.178525949996,87.01650458999939,53397.63002712001 2025-03-30,19:47:56.000,89,11083426,14285,0,1743364075,12919.205471189991,87.10109414999897,53397.63002712001 2025-03-30,19:47:57.000,89,11083426,13965,0,1743364076,12919.178525949996,87.1433889300024,53397.62304 2025-03-30,19:47:58.000,89,11083329,13885,0,1743364077,12919.178525949996,87.13633980000304,53397.59509152 2025-03-30,19:47:59.000,89,11083427,13885,0,1743364078,12919.117899159995,87.11519240999769,53397.60906576001 2025-03-30,19:48:00.000,89,11083351,13885,0,1743364079,12919.178525949996,87.18568370999856,53397.60906576001 2025-03-30,19:48:01.000,89,11083317,13765,0,1743364080,12919.17178964,87.00945546000003,53397.72085968 2025-03-30,19:48:02.000,89,11083397,14045,0,1743364081,12919.097690229995,87.13633980000304,53397.67194984 2025-03-30,19:48:03.000,89,11083387,14165,0,1743364082,12919.09095392,87.19273283999792,53397.56714304 2025-03-30,19:48:04.000,89,11083192,14045,0,1743364083,12919.178525949996,87.11519240999769,53397.637014240005 2025-03-30,19:48:05.000,89,11083389,14125,0,1743364084,12919.18526225999,87.05879937000282,53397.64400136 2025-03-30,19:48:06.000,89,11083327,14005,0,1743364085,12919.13137178,87.10814327999833,53397.72784680001 2025-03-30,19:48:07.000,89,11083422,13885,0,1743364086,12919.14484439999,87.15043806000176,53397.56714304 2025-03-30,19:48:08.000,89,11083243,14005,0,1743364087,12919.16505332999,87.05879937000282,53397.637014240005 2025-03-30,19:48:09.000,89,11083376,14165,0,1743364088,12919.259361669996,87.13633980000304,53397.60207864 2025-03-30,19:48:10.000,89,11083319,14125,0,1743364089,12919.286306909991,87.05175024000346,53397.65797560001 2025-03-30,19:48:11.000,89,11083159,13925,0,1743364090,12919.394087870001,87.05175024000346,53397.518233200004 2025-03-30,19:48:12.000,89,11083402,14085,0,1743364091,12919.360406319996,87.10814327999833,53397.51124608001 2025-03-30,19:48:13.000,89,11083389,13965,0,1743364092,12919.481659899997,87.10109414999897,53397.72085968 2025-03-30,19:48:14.000,89,11083438,13765,0,1743364093,12919.481659899997,86.99535720000131,53397.67893696001 2025-03-30,19:48:15.000,89,11083464,13925,0,1743364094,12919.508605139992,87.0799467600009,53397.685924080004 2025-03-30,19:48:16.000,89,11083330,14045,0,1743364095,12919.522077759997,87.0799467600009,53397.637014240005 2025-03-30,19:48:17.000,89,11083224,14205,0,1743364096,12919.677012890003,87.00240633000067,53397.56015592001 2025-03-30,19:48:18.000,89,11083219,13965,0,1743364097,12919.629858719993,87.05175024000346,53397.518233200004 2025-03-30,19:48:19.000,89,11083251,14125,0,1743364098,12919.683749199998,87.06584850000218,53397.57413016 2025-03-30,19:48:20.000,89,11083427,14085,0,1743364099,12919.757848609988,87.02355371999874,53397.56714304 2025-03-30,19:48:21.000,89,11083460,13925,0,1743364100,12919.811739089993,86.96716068000387,53397.61605288 2025-03-30,19:48:22.000,89,11083419,13685,0,1743364101,12919.751112299993,86.99535720000131,53397.64400136 2025-03-30,19:48:23.000,89,11083327,13845,0,1743364102,12919.811739089993,86.93896415999916,53397.7627824 2025-03-30,19:48:24.000,89,11083440,14165,0,1743364103,12919.865629569998,87.00945546000003,53397.57413016 2025-03-30,19:48:25.000,89,11083392,13925,0,1743364104,12919.906047429999,86.88257112000429,53397.6929112 2025-03-30,19:48:26.000,89,11083312,14005,0,1743364105,12919.899311119989,86.95306241999788,53397.65797560001 2025-03-30,19:48:27.000,89,11083211,13885,0,1743364106,12919.919520049989,86.98830807000195,53397.77675664001 2025-03-30,19:48:28.000,89,11083289,14165,0,1743364107,12919.966674219999,86.97420981000323,53397.74880816001 2025-03-30,19:48:29.000,89,11083331,14205,0,1743364108,12919.953201599994,86.90371851000236,53397.72085968 2025-03-30,19:48:30.000,89,11083388,13885,0,1743364109,12919.986883149999,86.97420981000323,53397.72085968 2025-03-30,19:48:31.000,89,11083294,13885,0,1743364110,12920.013828389994,87.02355371999874,53397.72085968 2025-03-30,19:48:32.000,89,11083378,13925,0,1743364111,12919.926256359999,86.98830807000195,53397.755795280005 2025-03-30,19:48:33.000,89,11083260,14165,0,1743364112,12919.95993790999,86.96011155000451,53397.79073088 2025-03-30,19:48:34.000,89,11083386,13965,0,1743364113,12919.946465289999,86.99535720000131,53397.81169224 2025-03-30,19:48:35.000,89,11083346,14005,0,1743364114,12919.95993790999,86.98830807000195,53397.8326536 2025-03-30,19:48:36.000,89,11083382,14045,0,1743364115,12919.953201599994,87.08699589000025,53397.77675664001 2025-03-30,19:48:37.000,89,11083414,13965,0,1743364116,12919.953201599994,86.96011155000451,53397.853614960004 2025-03-30,19:48:38.000,89,11083304,13765,0,1743364117,12919.973410529994,87.05175024000346,53397.804705120005 2025-03-30,19:48:39.000,89,11083335,14205,0,1743364118,12919.946465289999,87.0799467600009,53397.79771800001 2025-03-30,19:48:40.000,89,11083482,14325,0,1743364119,12919.946465289999,87.05879937000282,53397.84662784001 2025-03-30,19:48:41.000,89,11083355,13965,0,1743364120,12919.912783739994,86.98830807000195,53397.84662784001 2025-03-30,19:48:42.000,89,11083382,14085,0,1743364121,12919.95993790999,87.08699589000025,53397.874576320006 2025-03-30,19:48:43.000,89,11083358,14005,0,1743364122,12919.986883149999,87.05879937000282,53397.95842176 2025-03-30,19:48:44.000,89,11083474,14485,0,1743364123,12919.906047429999,87.0306028499981,53397.88855056 2025-03-30,19:48:45.000,89,11083386,14045,0,1743364124,12919.973410529994,86.98125894000259,53397.9374604 2025-03-30,19:48:46.000,89,11083375,13805,0,1743364125,12919.919520049989,87.00240633000067,53397.86758920001 2025-03-30,19:48:47.000,89,11083381,14165,0,1743364126,12919.919520049989,86.99535720000131,53397.74182104 2025-03-30,19:48:48.000,89,11083288,13925,0,1743364127,12919.885838499998,86.93896415999916,53397.82566648001 2025-03-30,19:48:49.000,89,11083223,14045,0,1743364128,12919.906047429999,86.99535720000131,53397.9374604 2025-03-30,19:48:50.000,89,11083272,13925,0,1743364129,12919.852156949994,86.97420981000323,53397.76976952 2025-03-30,19:48:51.000,89,11083406,14125,0,1743364130,12919.858893259989,86.94601328999852,53397.96540888001 2025-03-30,19:48:52.000,89,11083183,14085,0,1743364131,12919.831948019993,86.94601328999852,53397.86758920001 2025-03-30,19:48:53.000,89,11083355,14085,0,1743364132,12919.865629569998,86.81912895000278,53397.91649904001 2025-03-30,19:48:54.000,89,11083301,13925,0,1743364133,12919.906047429999,86.88257112000429,53397.86758920001 2025-03-30,19:48:55.000,89,11083390,14085,0,1743364134,12919.838684329989,86.81207982000342,53397.89553768001 2025-03-30,19:48:56.000,89,11083299,13885,0,1743364135,12919.879102189989,86.84027634000086,53397.91649904001 2025-03-30,19:48:57.000,89,11083393,14405,0,1743364136,12919.771321229993,86.7979815600047,53397.9025248 2025-03-30,19:48:58.000,89,11083360,13885,0,1743364137,12919.744375989998,86.77683416999935,53397.91649904001 2025-03-30,19:48:59.000,89,11083298,13925,0,1743364138,12919.771321229993,86.69929373999912,53397.88855056 2025-03-30,19:49:00.000,89,11083392,13885,0,1743364139,12919.771321229993,86.6851954800004,53397.923486160005 2025-03-30,19:49:01.000,89,11083361,13925,0,1743364140,12919.906047429999,86.81207982000342,53397.874576320006 2025-03-30,19:49:02.000,89,11083378,14205,0,1743364141,12919.771321229993,86.69224460999976,53397.90951192 2025-03-30,19:49:03.000,89,11083328,13765,0,1743364142,12919.751112299993,86.70634286999848,53397.88156344 2025-03-30,19:49:04.000,89,11083395,14085,0,1743364143,12919.805002779998,86.6851954800004,53397.79073088 2025-03-30,19:49:05.000,89,11083321,13885,0,1743364144,12919.703958129998,86.63585157000489,53397.91649904001 2025-03-30,19:49:06.000,89,11083435,14005,0,1743364145,12919.670276579993,86.62880243999825,53397.874576320006 2025-03-30,19:49:07.000,89,11083364,14005,0,1743364146,12919.697221820003,86.56536027000402,53397.853614960004 2025-03-30,19:49:08.000,89,11083375,13885,0,1743364147,12919.656803960002,86.59355679000146,53397.89553768001 2025-03-30,19:49:09.000,89,11083508,13965,0,1743364148,12919.643331339998,86.63585157000489,53397.88156344 2025-03-30,19:49:10.000,89,11083384,14205,0,1743364149,12919.616386100002,86.63585157000489,53397.97938312 2025-03-30,19:49:11.000,89,11083352,13965,0,1743364150,12919.562495619997,86.56536027000402,53397.90951192 2025-03-30,19:49:12.000,89,11083509,14045,0,1743364151,12919.495132520002,86.55126200999803,53397.81169224 2025-03-30,19:49:13.000,89,11083443,13805,0,1743364152,12919.488396209992,86.65699896000297,53397.88855056 2025-03-30,19:49:14.000,89,11083392,13925,0,1743364153,12919.474923590002,86.67814635000104,53397.89553768001 2025-03-30,19:49:15.000,89,11083315,14005,0,1743364154,12919.488396209992,86.56536027000402,53397.804705120005 2025-03-30,19:49:16.000,89,11083435,14245,0,1743364155,12919.407560489992,86.69224460999976,53397.76976952 2025-03-30,19:49:17.000,89,11083386,13925,0,1743364156,12919.367142629992,86.6217533099989,53397.84662784001 2025-03-30,19:49:18.000,89,11083384,14285,0,1743364157,12919.380615249996,86.60765505000018,53397.9025248 2025-03-30,19:49:19.000,89,11083373,14005,0,1743364158,12919.326724769991,86.62880243999825,53397.81867936001 2025-03-30,19:49:20.000,89,11083392,13925,0,1743364159,12919.286306909991,86.61470417999953,53397.88855056 2025-03-30,19:49:21.000,89,11083398,14085,0,1743364160,12919.239152739996,86.59355679000146,53397.81867936001 2025-03-30,19:49:22.000,89,11083280,14125,0,1743364161,12919.225680119991,86.5865076600021,53397.79073088 2025-03-30,19:49:23.000,89,11083346,14205,0,1743364162,12919.218943809996,86.56536027000402,53397.81867936001 2025-03-30,19:49:24.000,89,11083343,13885,0,1743364163,12919.218943809996,86.56536027000402,53397.81169224 2025-03-30,19:49:25.000,89,11083309,13885,0,1743364164,12919.12463546999,86.55126200999803,53397.78374376 2025-03-30,19:49:26.000,89,11083318,14125,0,1743364165,12919.16505332999,86.55126200999803,53397.81169224 2025-03-30,19:49:27.000,89,11083292,13805,0,1743364166,12919.117899159995,86.4737215799978,53397.82566648001 2025-03-30,19:49:28.000,89,11083356,14125,0,1743364167,12919.11116285,86.48077071000444,53397.74880816001 2025-03-30,19:49:29.000,89,11083389,13965,0,1743364168,12919.10442653999,86.54421287999867,53397.73483392 2025-03-30,19:49:30.000,89,11083374,13885,0,1743364169,12919.16505332999,86.60765505000018,53397.71387256 2025-03-30,19:49:31.000,89,11083384,14165,0,1743364170,12919.06400867999,86.64290070000425,53397.79771800001 2025-03-30,19:49:32.000,89,11083262,14085,0,1743364171,12919.08421760999,86.59355679000146,53397.73483392 2025-03-30,19:49:33.000,89,11083435,14205,0,1743364172,12919.14484439999,86.66404809000232,53397.72085968 2025-03-30,19:49:34.000,89,11083332,13965,0,1743364173,12919.11116285,86.65699896000297,53397.755795280005 2025-03-30,19:49:35.000,89,11083375,14005,0,1743364174,12919.06400867999,86.66404809000232,53397.73483392 2025-03-30,19:49:36.000,89,11083385,14125,0,1743364175,12919.077481299995,86.70634286999848,53397.72784680001 2025-03-30,19:49:37.000,89,11083287,14005,0,1743364176,12919.11116285,86.75568678000127,53397.69989832001 2025-03-30,19:49:38.000,89,11083326,14045,0,1743364177,12919.11116285,86.74863765000191,53397.74880816001 2025-03-30,19:49:39.000,89,11083404,14005,0,1743364178,12919.178525949996,86.79093242999807,53397.65098848001 2025-03-30,19:49:40.000,89,11083336,14165,0,1743364179,12919.17178964,86.77683416999935,53397.66496272 2025-03-30,19:49:41.000,89,11083344,14085,0,1743364180,12919.225680119991,86.77683416999935,53397.637014240005 2025-03-30,19:49:42.000,89,11083440,14045,0,1743364181,12919.23241643,86.77683416999935,53397.69989832001 2025-03-30,19:49:43.000,89,11083295,14005,0,1743364182,12919.293043220001,86.80503069000406,53397.69989832001 2025-03-30,19:49:44.000,89,11083350,14125,0,1743364183,12919.360406319996,86.80503069000406,53397.6929112 2025-03-30,19:49:45.000,89,11083366,14245,0,1743364184,12919.373878940001,86.69929373999912,53397.685924080004 2025-03-30,19:49:46.000,89,11083336,14085,0,1743364185,12919.373878940001,86.6499498300036,53397.6929112 2025-03-30,19:49:47.000,89,11083384,14085,0,1743364186,12919.394087870001,86.6499498300036,53397.61605288 2025-03-30,19:49:48.000,89,11083399,14205,0,1743364187,12919.427769419992,86.55831114000466,53397.66496272 2025-03-30,19:49:49.000,89,11083355,14045,0,1743364188,12919.454714660002,86.54421287999867,53397.62304 2025-03-30,19:49:50.000,89,11083220,14005,0,1743364189,12919.434505730002,86.53716374999931,53397.52522032 2025-03-30,19:49:51.000,89,11083375,13845,0,1743364190,12919.407560489992,86.49486897000315,53397.71387256 2025-03-30,19:49:52.000,89,11083337,14005,0,1743364191,12919.468187279992,86.46667244999844,53397.64400136 2025-03-30,19:49:53.000,89,11083302,13965,0,1743364192,12919.549022999992,86.39618115000485,53397.77675664001 2025-03-30,19:49:54.000,89,11083463,13925,0,1743364193,12919.596177170002,86.36798463000014,53397.71387256 2025-03-30,19:49:55.000,89,11083249,14045,0,1743364194,12919.596177170002,86.35388637000142,53397.66496272 2025-03-30,19:49:56.000,89,11083375,13885,0,1743364195,12919.616386100002,86.29044419999991,53397.706885440006 2025-03-30,19:49:57.000,89,11083297,14285,0,1743364196,12919.670276579993,86.21290376999968,53397.66496272 2025-03-30,19:49:58.000,89,11083378,14045,0,1743364197,12919.751112299993,86.21995289999904,53397.65098848001 2025-03-30,19:49:59.000,89,11083306,13965,0,1743364198,12919.791530159993,86.21290376999968,53397.706885440006 2025-03-30,19:50:00.000,89,11083411,13965,0,1743364199,12919.865629569998,86.20585464000033,53397.82566648001 2025-03-30,19:50:01.000,89,11083283,14045,0,1743364200,12919.831948019993,86.17060899000353,53397.6929112 2025-03-30,19:50:02.000,89,11083296,14165,0,1743364201,12919.899311119989,86.10716682000202,53397.73483392 2025-03-30,19:50:03.000,89,11083394,14045,0,1743364202,12919.973410529994,86.11421595000138,53397.67194984 2025-03-30,19:50:04.000,89,11083234,14005,0,1743364203,12920.00035576999,86.10716682000202,53397.6929112 2025-03-30,19:50:05.000,89,11083287,14045,0,1743364204,12920.013828389994,86.05077377999987,53397.72784680001 2025-03-30,19:50:06.000,89,11083357,13965,0,1743364205,12920.094664109994,86.0930685600033,53397.74880816001 2025-03-30,19:50:07.000,89,11083314,13765,0,1743364206,12920.02056469999,86.06487203999859,53397.72784680001 2025-03-30,19:50:08.000,89,11083397,14125,0,1743364207,12920.074455179994,86.06487203999859,53397.76976952 2025-03-30,19:50:09.000,89,11083379,14245,0,1743364208,12920.0879278,86.00847900000372,53397.755795280005 2025-03-30,19:50:10.000,89,11083336,14045,0,1743364209,12920.135081969995,86.04372465000051,53397.73483392 2025-03-30,19:50:11.000,89,11083252,13965,0,1743364210,12920.12160934999,86.08601943000394,53397.79073088 2025-03-30,19:50:12.000,89,11083397,14085,0,1743364211,12920.14181827999,86.05077377999987,53397.82566648001 2025-03-30,19:50:13.000,89,11083342,14005,0,1743364212,12920.16202720999,86.05782290999923,53397.81169224 2025-03-30,19:50:14.000,89,11083314,14045,0,1743364213,12920.20918138,85.980282479999,53397.8326536 2025-03-30,19:50:15.000,89,11083306,14245,0,1743364214,12920.22265399999,86.02257726000244,53397.89553768001 2025-03-30,19:50:16.000,89,11083367,14125,0,1743364215,12920.18223613999,85.91684031000477,53397.79771800001 2025-03-30,19:50:17.000,89,11083322,14165,0,1743364216,12920.22265399999,85.95913509000093,53397.83964072 2025-03-30,19:50:18.000,89,11083337,14085,0,1743364217,12920.236126619995,85.95913509000093,53397.8326536 2025-03-30,19:50:19.000,89,11083258,13885,0,1743364218,12920.26307185999,85.92388944000413,53397.79073088 2025-03-30,19:50:20.000,89,11083361,14285,0,1743364219,12920.2900171,85.88864379000006,53397.81867936001 2025-03-30,19:50:21.000,89,11083307,14125,0,1743364220,12920.30348971999,85.90979117999814,53397.91649904001 2025-03-30,19:50:22.000,89,11083286,14205,0,1743364221,12920.41127068,85.94503683000221,53397.90951192 2025-03-30,19:50:23.000,89,11083390,14005,0,1743364222,12920.47189747,85.98733160999836,53397.9025248 2025-03-30,19:50:24.000,89,11083347,14005,0,1743364223,12920.505579019991,85.90274204999878,53397.96540888001 2025-03-30,19:50:25.000,89,11083344,14285,0,1743364224,12920.458424849996,85.93798770000285,53397.96540888001 2025-03-30,19:50:26.000,89,11083349,14085,0,1743364225,12920.559469499996,85.95208596000157,53397.91649904001 2025-03-30,19:50:27.000,89,11083251,14365,0,1743364226,12920.512315330001,85.99438073999772,53397.9374604 2025-03-30,19:50:28.000,89,11083331,14165,0,1743364227,12920.626832599992,86.0296263900018,53398.05624144 2025-03-30,19:50:29.000,89,11083325,13885,0,1743364228,12920.640305219997,85.97323334999965,53398.06322856001 2025-03-30,19:50:30.000,89,11083385,14005,0,1743364229,12920.667250459992,86.06487203999859,53398.06322856001 2025-03-30,19:50:31.000,89,11083377,13925,0,1743364230,12920.734613560002,86.00847900000372,53397.96540888001 2025-03-30,19:50:32.000,89,11083252,14125,0,1743364231,12920.835658210002,86.05077377999987,53397.95143464 2025-03-30,19:50:33.000,89,11083303,14125,0,1743364232,12920.876076070002,86.07897030000458,53398.0772028 2025-03-30,19:50:34.000,89,11083381,14125,0,1743364233,12920.869339759993,85.980282479999,53398.021305840004 2025-03-30,19:50:35.000,89,11083409,14085,0,1743364234,12920.896285000003,86.02257726000244,53398.0073316 2025-03-30,19:50:36.000,89,11083408,13845,0,1743364235,12920.889548689993,86.10011769000266,53398.07021568 2025-03-30,19:50:37.000,89,11083311,14285,0,1743364236,12920.916493930003,86.0296263900018,53398.08418992001 2025-03-30,19:50:38.000,89,11083325,13965,0,1743364237,12920.923230239998,86.0296263900018,53397.972396000005 2025-03-30,19:50:39.000,89,11083329,14085,0,1743364238,12921.010802269993,86.10011769000266,53398.15406112001 2025-03-30,19:50:40.000,89,11083326,14205,0,1743364239,12920.997329649988,86.00142987000436,53398.11213840001 2025-03-30,19:50:41.000,89,11083426,14085,0,1743364240,12920.983857029998,86.04372465000051,53398.10515128 2025-03-30,19:50:42.000,89,11083351,13885,0,1743364241,12920.990593339993,86.03667552000115,53398.091177040005 2025-03-30,19:50:43.000,89,11083382,14005,0,1743364242,12920.936702859988,85.980282479999,53398.0772028 2025-03-30,19:50:44.000,89,11083386,13965,0,1743364243,12920.963648099998,86.00142987000436,53398.091177040005 2025-03-30,19:50:45.000,89,11083371,13965,0,1743364244,12920.929966549993,85.980282479999,53398.08418992001 2025-03-30,19:50:46.000,89,11083317,14005,0,1743364245,12920.889548689993,85.95208596000157,53398.147074 2025-03-30,19:50:47.000,89,11083415,14125,0,1743364246,12920.929966549993,85.90979117999814,53398.12611264 2025-03-30,19:50:48.000,89,11083323,13965,0,1743364247,12920.936702859988,85.8815946600007,53398.11213840001 2025-03-30,19:50:49.000,89,11083268,14245,0,1743364248,12920.903021309998,85.85339814000326,53398.16104824001 2025-03-30,19:50:50.000,89,11083376,13845,0,1743364249,12920.896285000003,85.80405423000047,53398.16104824001 2025-03-30,19:50:51.000,89,11083256,14125,0,1743364250,12920.775031420002,85.71946467000089,53398.11213840001 2025-03-30,19:50:52.000,89,11083354,13925,0,1743364251,12920.775031420002,85.74766118999833,53398.16803536 2025-03-30,19:50:53.000,89,11083248,14005,0,1743364252,12920.781767729997,85.72651380000025,53398.209958080006 2025-03-30,19:50:54.000,89,11083360,14085,0,1743364253,12920.828921899993,85.71946467000089,53398.22393232 2025-03-30,19:50:55.000,89,11083441,14125,0,1743364254,12920.788504039992,85.6701207599981,53398.10515128 2025-03-30,19:50:56.000,89,11083284,13965,0,1743364255,12920.801976659997,85.71946467000089,53398.20297096001 2025-03-30,19:50:57.000,89,11083247,13885,0,1743364256,12920.734613560002,85.58553119999851,53398.18200960001 2025-03-30,19:50:58.000,89,11083274,14205,0,1743364257,12920.680723079997,85.64192424000066,53398.11912552 2025-03-30,19:50:59.000,89,11083348,14125,0,1743364258,12920.667250459992,85.59258032999787,53398.11213840001 2025-03-30,19:51:00.000,89,11083314,14085,0,1743364259,12920.660514149997,85.6348751100013,53398.07021568 2025-03-30,19:51:01.000,89,11083354,14005,0,1743364260,12920.687459389992,85.5714329399998,53398.16803536 2025-03-30,19:51:02.000,89,11083306,14205,0,1743364261,12920.647041529992,85.67716989000473,53398.12611264 2025-03-30,19:51:03.000,89,11083332,13965,0,1743364262,12920.626832599992,85.56438381000044,53398.18200960001 2025-03-30,19:51:04.000,89,11083396,14245,0,1743364263,12920.620096289997,85.55028555000172,53398.091177040005 2025-03-30,19:51:05.000,89,11083342,13885,0,1743364264,12920.620096289997,85.50094163999893,53398.13309976001 2025-03-30,19:51:06.000,89,11083406,13965,0,1743364265,12920.620096289997,85.47979425000085,53398.09816416 2025-03-30,19:51:07.000,89,11083396,14045,0,1743364266,12920.626832599992,85.41635207999934,53398.11213840001 2025-03-30,19:51:08.000,89,11083266,14205,0,1743364267,12920.566205809992,85.3881555600019,53398.147074 2025-03-30,19:51:09.000,89,11083250,14165,0,1743364268,12920.559469499996,85.38110643000255,53398.04925432 2025-03-30,19:51:10.000,89,11083341,13925,0,1743364269,12920.620096289997,85.36700817000383,53398.10515128 2025-03-30,19:51:11.000,89,11083289,13965,0,1743364270,12920.599887359997,85.28241861000424,53398.140086880005 2025-03-30,19:51:12.000,89,11083414,14525,0,1743364271,12920.593151050001,85.33176251999976,53398.2868164 2025-03-30,19:51:13.000,89,11083319,13805,0,1743364272,12920.519051639996,85.30356600000232,53398.12611264 2025-03-30,19:51:14.000,89,11083381,13965,0,1743364273,12920.539260569996,85.35995904000447,53398.03528008001 2025-03-30,19:51:15.000,89,11083355,14205,0,1743364274,12920.532524260001,85.28241861000424,53398.03528008001 2025-03-30,19:51:16.000,89,11083333,14125,0,1743364275,12920.512315330001,85.29651687000296,53398.06322856001 2025-03-30,19:51:17.000,89,11083298,14165,0,1743364276,12920.478633779996,85.29651687000296,53398.04925432 2025-03-30,19:51:18.000,89,11083387,14005,0,1743364277,12920.525787949991,85.33881164999912,53398.07021568 2025-03-30,19:51:19.000,89,11083435,14405,0,1743364278,12920.559469499996,85.35290990999783,53398.10515128 2025-03-30,19:51:20.000,89,11083432,14045,0,1743364279,12920.566205809992,85.35290990999783,53398.11912552 2025-03-30,19:51:21.000,89,11083274,14245,0,1743364280,12920.572942120001,85.3881555600019,53398.09816416 2025-03-30,19:51:22.000,89,11083218,13965,0,1743364281,12920.579678429996,85.3881555600019,53398.06322856001 2025-03-30,19:51:23.000,89,11083284,13925,0,1743364282,12920.640305219997,85.43045033999806,53398.04925432 2025-03-30,19:51:24.000,89,11083274,13965,0,1743364283,12920.599887359997,85.40930294999998,53397.99335736001 2025-03-30,19:51:25.000,89,11083271,14285,0,1743364284,12920.748086179992,85.40225382000062,53398.11912552 2025-03-30,19:51:26.000,89,11083300,13965,0,1743364285,12920.761558799997,85.4374994700047,53398.00034448 2025-03-30,19:51:27.000,89,11083331,13965,0,1743364286,12920.882812379998,85.45864686000277,53398.09816416 2025-03-30,19:51:28.000,89,11083410,14165,0,1743364287,12920.903021309998,85.4234012099987,53398.03528008001 2025-03-30,19:51:29.000,89,11083298,14045,0,1743364288,12921.004065959998,85.39520469000126,53398.11912552 2025-03-30,19:51:30.000,89,11083438,13885,0,1743364289,12921.145528469999,85.29651687000296,53398.19598384 2025-03-30,19:51:31.000,89,11083303,14005,0,1743364290,12921.212891569994,85.31766426000104,53398.140086880005 2025-03-30,19:51:32.000,89,11083203,13965,0,1743364291,12921.32740884,85.26832034999825,53398.15406112001 2025-03-30,19:51:33.000,89,11083285,13965,0,1743364292,12921.38803563,85.25422208999953,53398.23091944001 2025-03-30,19:51:34.000,89,11083384,14005,0,1743364293,12921.556443379995,85.14848514000187,53398.34271336 2025-03-30,19:51:35.000,89,11083327,13885,0,1743364294,12921.67096065,85.05684645000292,53398.33572624 2025-03-30,19:51:36.000,89,11083448,14165,0,1743364295,12921.751796370001,84.88061820000439,53398.44752016001 2025-03-30,19:51:37.000,89,11083338,14205,0,1743364296,12921.819159469997,84.80307777000417,53398.32873912001 2025-03-30,19:51:38.000,89,11083342,14005,0,1743364297,12921.839368399997,84.66914430000179,53398.307777760005 2025-03-30,19:51:39.000,89,11083359,14245,0,1743364298,12921.899995189997,84.4858669200039,53398.33572624 2025-03-30,19:51:40.000,89,11083352,14125,0,1743364299,12921.926940429992,84.44357214000047,53398.37066184001 2025-03-30,19:51:41.000,89,11083363,14405,0,1743364300,12921.926940429992,84.30258953999873,53398.44053304 2025-03-30,19:51:42.000,89,11083347,13965,0,1743364301,12921.953885670002,84.22504910999851,53398.43354592 2025-03-30,19:51:43.000,89,11083449,14005,0,1743364302,12921.886522569992,84.05586998999934,53398.356687600004 2025-03-30,19:51:44.000,89,11083292,14085,0,1743364303,12921.913467810002,83.98537868999847,53398.4614944 2025-03-30,19:51:45.000,89,11083334,13885,0,1743364304,12921.913467810002,83.87259261000145,53398.53835272001 2025-03-30,19:51:46.000,89,11083337,14445,0,1743364305,12921.920204119997,83.85144522000337,53398.45450728 2025-03-30,19:51:47.000,89,11083398,14005,0,1743364306,12921.866313639992,83.76685566000378,53398.39861032001 2025-03-30,19:51:48.000,89,11083406,14565,0,1743364307,12921.899995189997,83.69636436000292,53398.51739136001 2025-03-30,19:51:49.000,89,11083357,14005,0,1743364308,12921.920204119997,83.71046262000164,53398.57328832 2025-03-30,19:51:50.000,89,11083347,14045,0,1743364309,12921.940413049997,83.6822661000042,53398.56630120001 2025-03-30,19:51:51.000,89,11083306,13965,0,1743364310,12921.953885670002,83.61882393000269,53398.55931408 2025-03-30,19:51:52.000,89,11083319,14245,0,1743364311,12921.859577329997,83.61882393000269,53398.56630120001 2025-03-30,19:51:53.000,89,11083386,14125,0,1743364312,12921.893258880002,83.67521697000484,53398.524378480004 2025-03-30,19:51:54.000,89,11083346,14125,0,1743364313,12921.879786259997,83.63292219000141,53398.524378480004 2025-03-30,19:51:55.000,89,11083388,13925,0,1743364314,12921.913467810002,83.67521697000484,53398.56630120001 2025-03-30,19:51:56.000,89,11083316,14005,0,1743364315,12921.899995189997,83.55538176000118,53398.51739136001 2025-03-30,19:51:57.000,89,11083371,13885,0,1743364316,12921.933676740002,83.54128350000246,53398.58027544 2025-03-30,19:51:58.000,89,11083268,14245,0,1743364317,12921.947149359992,83.54833263000182,53398.65014664 2025-03-30,19:51:59.000,89,11083288,14005,0,1743364318,12921.994303530002,83.50603784999839,53398.6012368 2025-03-30,19:52:00.000,89,11083372,14045,0,1743364319,12921.947149359992,83.5694800199999,53398.56630120001 2025-03-30,19:52:01.000,89,11083327,13845,0,1743364320,12921.980830909997,83.5342343700031,53398.60822392 2025-03-30,19:52:02.000,89,11083311,14245,0,1743364321,12921.974094600002,83.54833263000182,53398.594249680005 2025-03-30,19:52:03.000,89,11083335,14125,0,1743364322,12922.007776149992,83.4355465500048,53398.643159520005 2025-03-30,19:52:04.000,89,11083398,14165,0,1743364323,12921.980830909997,83.46374307000224,53398.61521104001 2025-03-30,19:52:05.000,89,11083372,13925,0,1743364324,12922.001039839997,83.4214482899988,53398.545339840006 2025-03-30,19:52:06.000,89,11083322,14045,0,1743364325,12921.920204119997,83.54128350000246,53398.50341712 2025-03-30,19:52:07.000,89,11083319,14045,0,1743364326,12922.007776149992,83.5342343700031,53398.58027544 2025-03-30,19:52:08.000,89,11083404,14165,0,1743364327,12922.041457699997,83.59062740999798,53398.62918528 2025-03-30,19:52:09.000,89,11083355,13965,0,1743364328,12922.068402939993,83.71046262000164,53398.594249680005 2025-03-30,19:52:10.000,89,11083293,13925,0,1743364329,12922.081875559998,83.68931523000356,53398.48944288001 2025-03-30,19:52:11.000,89,11083251,13925,0,1743364330,12922.108820799993,83.77390479000314,53398.643159520005 2025-03-30,19:52:12.000,89,11083300,13925,0,1743364331,12922.135766040003,83.83734696000465,53398.7409792 2025-03-30,19:52:13.000,89,11083323,13965,0,1743364332,12922.149238659993,83.96423130000039,53398.72700496 2025-03-30,19:52:14.000,89,11083309,14125,0,1743364333,12922.149238659993,83.99242781999783,53398.67809512 2025-03-30,19:52:15.000,89,11083374,13925,0,1743364334,12922.176183899988,84.02062434000254,53398.63617240001 2025-03-30,19:52:16.000,89,11083343,14285,0,1743364335,12922.075139250002,84.175705200003,53398.58726256001 2025-03-30,19:52:17.000,89,11083369,14045,0,1743364336,12922.122293419998,84.16865607000364,53398.55931408 2025-03-30,19:52:18.000,89,11083324,13845,0,1743364337,12922.115557110003,84.3096386699981,53398.524378480004 2025-03-30,19:52:19.000,89,11083385,14125,0,1743364338,12922.142502349998,84.36603171000024,53398.62219816 2025-03-30,19:52:20.000,89,11083380,13885,0,1743364339,12922.122293419998,84.46471952999855,53398.65713376001 2025-03-30,19:52:21.000,89,11083268,14005,0,1743364340,12922.095348180002,84.51406344000134,53398.62918528 2025-03-30,19:52:22.000,89,11083328,14405,0,1743364341,12922.209865449993,84.57750561000285,53398.6012368 2025-03-30,19:52:23.000,89,11083312,13965,0,1743364342,12922.088611869993,84.66209517000243,53398.58726256001 2025-03-30,19:52:24.000,89,11083300,13885,0,1743364343,12922.095348180002,84.67619343000115,53398.50341712 2025-03-30,19:52:25.000,89,11083274,13965,0,1743364344,12922.054930320002,84.82422516000224,53398.4614944 2025-03-30,19:52:26.000,89,11083408,13885,0,1743364345,12922.102084489998,84.83832342000096,53398.426558800005 2025-03-30,19:52:27.000,89,11083271,13885,0,1743364346,12922.041457699997,84.9299621099999,53398.3916232 2025-03-30,19:52:28.000,89,11083275,14125,0,1743364347,12922.021248769997,85.00750254000013,53398.41957168001 2025-03-30,19:52:29.000,89,11083325,14125,0,1743364348,12922.068402939993,85.02160079999885,53398.48245576 2025-03-30,19:52:30.000,89,11083330,14085,0,1743364349,12922.075139250002,85.05684645000292,53398.53835272001 2025-03-30,19:52:31.000,89,11083356,14085,0,1743364350,12922.061666629997,85.13438688000315,53398.475468640005 2025-03-30,19:52:32.000,89,11083297,14045,0,1743364351,12922.034721390002,85.16963252999994,53398.50341712 2025-03-30,19:52:33.000,89,11083248,14165,0,1743364352,12922.007776149992,85.27536948000488,53398.545339840006 2025-03-30,19:52:34.000,89,11083374,13845,0,1743364353,12921.967358289992,85.2894677400036,53398.4614944 2025-03-30,19:52:35.000,89,11083308,14085,0,1743364354,12921.893258880002,85.31061513000168,53398.32175200001 2025-03-30,19:52:36.000,89,11083303,14045,0,1743364355,12921.859577329997,85.38110643000255,53398.426558800005 2025-03-30,19:52:37.000,89,11083218,13845,0,1743364356,12921.859577329997,85.43045033999806,53398.36367472 2025-03-30,19:52:38.000,89,11083388,13925,0,1743364357,12921.825895779992,85.44454860000405,53398.36367472 2025-03-30,19:52:39.000,89,11083276,14045,0,1743364358,12921.724851129991,85.59962946000451,53398.34271336 2025-03-30,19:52:40.000,89,11083234,14205,0,1743364359,12921.644015409991,85.56438381000044,53398.34271336 2025-03-30,19:52:41.000,89,11083289,14045,0,1743364360,12921.54297075999,85.6348751100013,53398.32873912001 2025-03-30,19:52:42.000,89,11083350,13805,0,1743364361,12921.516025519995,85.66307162999874,53398.29380352 2025-03-30,19:52:43.000,89,11083413,14045,0,1743364362,12921.38129931999,85.74766118999833,53398.258867920005 2025-03-30,19:52:44.000,89,11083420,14125,0,1743364363,12921.34088145999,85.86044727000262,53398.23091944001 2025-03-30,19:52:45.000,89,11083359,14325,0,1743364364,12921.23983680999,85.88864379000006,53398.24489368 2025-03-30,19:52:46.000,89,11083307,14245,0,1743364365,12921.132055849994,85.92388944000413,53398.23790656 2025-03-30,19:52:47.000,89,11083176,13845,0,1743364366,12921.132055849994,86.01552813000308,53398.17502248 2025-03-30,19:52:48.000,89,11083343,14005,0,1743364367,12921.044483819998,86.04372465000051,53398.23091944001 2025-03-30,19:52:49.000,89,11083457,14085,0,1743364368,12920.923230239998,86.08601943000394,53398.12611264 2025-03-30,19:52:50.000,89,11083314,14045,0,1743364369,12920.862603449998,86.12126508000074,53398.07021568 2025-03-30,19:52:51.000,89,11083345,13965,0,1743364370,12920.849130829993,86.16355986000417,53398.06322856001 2025-03-30,19:52:52.000,89,11083296,13925,0,1743364371,12920.775031420002,86.26224768000247,53398.04925432 2025-03-30,19:52:53.000,89,11083308,14165,0,1743364372,12920.687459389992,86.33273898000334,53397.89553768001 2025-03-30,19:52:54.000,89,11083327,14205,0,1743364373,12920.673986770002,86.32568985000398,53397.96540888001 2025-03-30,19:52:55.000,89,11083415,14245,0,1743364374,12920.640305219997,86.438475930001,53397.91649904001 2025-03-30,19:52:56.000,89,11083306,13925,0,1743364375,12920.566205809992,86.48077071000444,53397.853614960004 2025-03-30,19:52:57.000,89,11083291,14045,0,1743364376,12920.532524260001,86.54421287999867,53397.874576320006 2025-03-30,19:52:58.000,89,11083323,14205,0,1743364377,12920.519051639996,86.5865076600021,53397.95842176 2025-03-30,19:52:59.000,89,11083326,14205,0,1743364378,12920.492106400001,86.53011461999995,53397.88855056 2025-03-30,19:53:00.000,89,11083275,14005,0,1743364379,12920.43147961,86.62880243999825,53397.8326536 2025-03-30,19:53:01.000,89,11083360,14085,0,1743364380,12920.41127068,86.66404809000232,53397.755795280005 2025-03-30,19:53:02.000,89,11083377,13925,0,1743364381,12920.424743299991,86.65699896000297,53397.79771800001 2025-03-30,19:53:03.000,89,11083386,14005,0,1743364382,12920.31022603,86.69224460999976,53397.81867936001 2025-03-30,19:53:04.000,89,11083373,13925,0,1743364383,12920.32369864999,86.6851954800004,53397.804705120005 2025-03-30,19:53:05.000,89,11083301,14045,0,1743364384,12920.2900171,86.72749026000383,53397.755795280005 2025-03-30,19:53:06.000,89,11083406,14125,0,1743364385,12920.195708759995,86.72044113000447,53397.69989832001 2025-03-30,19:53:07.000,89,11083293,14085,0,1743364386,12920.215917689995,86.82617808000214,53397.6929112 2025-03-30,19:53:08.000,89,11083234,14045,0,1743364387,12920.12834566,86.81912895000278,53397.64400136 2025-03-30,19:53:09.000,89,11083270,14245,0,1743364388,12920.155290899995,86.84027634000086,53397.74880816001 2025-03-30,19:53:10.000,89,11083384,14325,0,1743364389,12920.14181827999,86.8332272100015,53397.7627824 2025-03-30,19:53:11.000,89,11083188,13965,0,1743364390,12920.114873039995,86.81912895000278,53397.76976952 2025-03-30,19:53:12.000,89,11083331,14285,0,1743364391,12920.06771887,86.896669380003,53397.685924080004 2025-03-30,19:53:13.000,89,11083441,14085,0,1743364392,12920.0879278,86.84027634000086,53397.83964072 2025-03-30,19:53:14.000,89,11083253,14405,0,1743364393,12920.06771887,86.85437459999957,53397.74880816001 2025-03-30,19:53:15.000,89,11083456,13925,0,1743364394,12920.06098255999,86.90371851000236,53397.65098848001 2025-03-30,19:53:16.000,89,11083346,14085,0,1743364395,12920.034037319994,86.94601328999852,53397.63002712001 2025-03-30,19:53:17.000,89,11083358,14205,0,1743364396,12919.986883149999,86.86142372999893,53397.67194984 2025-03-30,19:53:18.000,89,11083339,14245,0,1743364397,12920.02056469999,86.82617808000214,53397.65098848001 2025-03-30,19:53:19.000,89,11083459,14085,0,1743364398,12920.034037319994,86.84027634000086,53397.74182104 2025-03-30,19:53:20.000,89,11083445,13965,0,1743364399,12920.14181827999,86.85437459999957,53397.804705120005 2025-03-30,19:53:21.000,89,11083355,14365,0,1743364400,12920.10140041999,86.896669380003,53397.755795280005 2025-03-30,19:53:22.000,89,11083418,13965,0,1743364401,12920.04750994,86.88962025000365,53397.73483392 2025-03-30,19:53:23.000,89,11083307,13765,0,1743364402,12920.114873039995,86.7838832999987,53397.66496272 2025-03-30,19:53:24.000,89,11083368,14245,0,1743364403,12920.10813673,86.8332272100015,53397.66496272 2025-03-30,19:53:25.000,89,11083312,13965,0,1743364404,12920.14855459,86.7979815600047,53397.7627824 2025-03-30,19:53:26.000,89,11083375,14045,0,1743364405,12920.14181827999,86.84732547000021,53397.706885440006 2025-03-30,19:53:27.000,89,11083377,14245,0,1743364406,12920.24959924,86.76978503999999,53397.73483392 2025-03-30,19:53:28.000,89,11083317,14005,0,1743364407,12920.236126619995,86.82617808000214,53397.72085968 2025-03-30,19:53:29.000,89,11083312,13925,0,1743364408,12920.276544479995,86.79093242999807,53397.73483392 2025-03-30,19:53:30.000,89,11083381,14325,0,1743364409,12920.39106175,86.77683416999935,53397.7627824 2025-03-30,19:53:31.000,89,11083293,14245,0,1743364410,12920.397798059996,86.71339199999784,53397.88855056 2025-03-30,19:53:32.000,89,11083383,13925,0,1743364411,12920.43147961,86.69929373999912,53397.81169224 2025-03-30,19:53:33.000,89,11083340,13965,0,1743364412,12920.545996879991,86.74863765000191,53397.9374604 2025-03-30,19:53:34.000,89,11083447,14045,0,1743364413,12920.519051639996,86.65699896000297,53397.874576320006 2025-03-30,19:53:35.000,89,11083356,13885,0,1743364414,12920.552733190001,86.67814635000104,53397.9025248 2025-03-30,19:53:36.000,89,11083314,14045,0,1743364415,12920.579678429996,86.66404809000232,53397.89553768001 2025-03-30,19:53:37.000,89,11083304,14085,0,1743364416,12920.572942120001,86.6499498300036,53397.88855056 2025-03-30,19:53:38.000,89,11083334,14165,0,1743364417,12920.626832599992,86.6851954800004,53397.91649904001 2025-03-30,19:53:39.000,89,11083274,13965,0,1743364418,12920.647041529992,86.63585157000489,53397.93047328 2025-03-30,19:53:40.000,89,11083262,14005,0,1743364419,12920.673986770002,86.63585157000489,53398.0073316 2025-03-30,19:53:41.000,89,11083425,14005,0,1743364420,12920.667250459992,86.57945853000274,53398.021305840004 2025-03-30,19:53:42.000,89,11083272,13965,0,1743364421,12920.815449280002,86.63585157000489,53397.94444752001 2025-03-30,19:53:43.000,89,11083290,14205,0,1743364422,12920.748086179992,86.64290070000425,53397.88855056 2025-03-30,19:53:44.000,89,11083408,14045,0,1743364423,12920.781767729997,86.64290070000425,53397.96540888001 2025-03-30,19:53:45.000,89,11083425,14165,0,1743364424,12920.882812379998,86.65699896000297,53398.08418992001 2025-03-30,19:53:46.000,89,11083344,13845,0,1743364425,12920.909757619993,86.64290070000425,53398.15406112001 2025-03-30,19:53:47.000,89,11083485,14245,0,1743364426,12920.889548689993,86.73453939000319,53398.13309976001 2025-03-30,19:53:48.000,89,11083313,14165,0,1743364427,12920.936702859988,86.69224460999976,53398.188996720004 2025-03-30,19:53:49.000,89,11083319,14165,0,1743364428,12920.977120719988,86.62880243999825,53398.15406112001 2025-03-30,19:53:50.000,89,11083287,14005,0,1743364429,12920.963648099998,86.72044113000447,53398.147074 2025-03-30,19:53:51.000,89,11083472,14165,0,1743364430,12921.064692749998,86.64290070000425,53398.19598384 2025-03-30,19:53:52.000,89,11083315,14245,0,1743364431,12921.057956439989,86.6499498300036,53398.16104824001 2025-03-30,19:53:53.000,89,11083424,14165,0,1743364432,12921.105110609999,86.72749026000383,53398.12611264 2025-03-30,19:53:54.000,89,11083356,13885,0,1743364433,12921.037747509989,86.74158852000255,53398.147074 2025-03-30,19:53:55.000,89,11083306,13965,0,1743364434,12921.172473709994,86.76273591000063,53398.08418992001 2025-03-30,19:53:56.000,89,11083314,14045,0,1743364435,12921.21962787999,86.67814635000104,53398.091177040005 2025-03-30,19:53:57.000,89,11083247,13965,0,1743364436,12921.23983680999,86.72749026000383,53398.10515128 2025-03-30,19:53:58.000,89,11083441,14325,0,1743364437,12921.159001089989,86.76273591000063,53398.04925432 2025-03-30,19:53:59.000,89,11083336,14085,0,1743364438,12921.233100499994,86.7838832999987,53398.140086880005 2025-03-30,19:54:00.000,89,11083448,14005,0,1743364439,12921.21962787999,86.77683416999935,53398.18200960001 2025-03-30,19:54:01.000,89,11083407,14205,0,1743364440,12921.293727289994,86.74158852000255,53398.09816416 2025-03-30,19:54:02.000,89,11083355,13885,0,1743364441,12921.273518359994,86.77683416999935,53398.24489368 2025-03-30,19:54:03.000,89,11083369,13925,0,1743364442,12921.334145149995,86.71339199999784,53398.24489368 2025-03-30,19:54:04.000,89,11083364,14045,0,1743364443,12921.3678267,86.6851954800004,53398.24489368 2025-03-30,19:54:05.000,89,11083330,14245,0,1743364444,12921.40150824999,86.63585157000489,53398.2169452 2025-03-30,19:54:06.000,89,11083383,14045,0,1743364445,12921.38129931999,86.64290070000425,53398.188996720004 2025-03-30,19:54:07.000,89,11083370,13885,0,1743364446,12921.38129931999,86.69929373999912,53398.26585504 2025-03-30,19:54:08.000,89,11083329,13925,0,1743364447,12921.42845349,86.71339199999784,53398.24489368 2025-03-30,19:54:09.000,89,11083392,14045,0,1743364448,12921.38803563,86.65699896000297,53398.23091944001 2025-03-30,19:54:10.000,89,11083295,13925,0,1743364449,12921.38803563,86.67109722000168,53398.2169452 2025-03-30,19:54:11.000,89,11083333,14245,0,1743364450,12921.44192610999,86.69224460999976,53398.22393232 2025-03-30,19:54:12.000,89,11083283,14125,0,1743364451,12921.455398729995,86.64290070000425,53398.24489368 2025-03-30,19:54:13.000,89,11083376,13965,0,1743364452,12921.36109038999,86.67814635000104,53398.15406112001 2025-03-30,19:54:14.000,89,11083405,14045,0,1743364453,12921.40150824999,86.67814635000104,53398.11213840001 2025-03-30,19:54:15.000,89,11083337,14125,0,1743364454,12921.3678267,86.72044113000447,53398.15406112001 2025-03-30,19:54:16.000,89,11083371,13885,0,1743364455,12921.36109038999,86.59355679000146,53398.18200960001 2025-03-30,19:54:17.000,89,11083391,14285,0,1743364456,12921.36109038999,86.65699896000297,53398.11912552 2025-03-30,19:54:18.000,89,11083333,14245,0,1743364457,12921.30046359999,86.57240940000338,53398.26585504 2025-03-30,19:54:19.000,89,11083218,14045,0,1743364458,12921.32740884,86.6851954800004,53398.23790656 2025-03-30,19:54:20.000,89,11083351,14165,0,1743364459,12921.34088145999,86.5865076600021,53398.16803536 2025-03-30,19:54:21.000,89,11083353,13965,0,1743364460,12921.28699098,86.6217533099989,53398.15406112001 2025-03-30,19:54:22.000,89,11083287,14005,0,1743364461,12921.313936219995,86.63585157000489,53398.11213840001 2025-03-30,19:54:23.000,89,11083351,14205,0,1743364462,12921.26678205,86.64290070000425,53398.209958080006 2025-03-30,19:54:24.000,89,11083314,14085,0,1743364463,12921.192682639994,86.59355679000146,53398.10515128 2025-03-30,19:54:25.000,89,11083367,14045,0,1743364464,12921.23983680999,86.67814635000104,53398.04925432 2025-03-30,19:54:26.000,89,11083217,14165,0,1743364465,12921.19941894999,86.6851954800004,53398.01431872001 2025-03-30,19:54:27.000,89,11083423,14045,0,1743364466,12921.185946329999,86.69929373999912,53398.042267200006 2025-03-30,19:54:28.000,89,11083392,14005,0,1743364467,12921.159001089989,86.74158852000255,53398.04925432 2025-03-30,19:54:29.000,89,11083250,14085,0,1743364468,12921.098374299989,86.62880243999825,53397.97938312 2025-03-30,19:54:30.000,89,11083316,14045,0,1743364469,12921.165737399999,86.64290070000425,53398.10515128 2025-03-30,19:54:31.000,89,11083299,14245,0,1743364470,12921.057956439989,86.67109722000168,53398.07021568 2025-03-30,19:54:32.000,89,11083305,14085,0,1743364471,12921.044483819998,86.6851954800004,53397.923486160005 2025-03-30,19:54:33.000,89,11083390,14205,0,1743364472,12921.057956439989,86.65699896000297,53397.98637024001 2025-03-30,19:54:34.000,89,11083296,14405,0,1743364473,12921.017538579988,86.6851954800004,53398.00034448 2025-03-30,19:54:35.000,89,11083297,14085,0,1743364474,12920.963648099998,86.69224460999976,53397.98637024001 2025-03-30,19:54:36.000,89,11083388,13885,0,1743364475,12920.977120719988,86.70634286999848,53398.01431872001 2025-03-30,19:54:37.000,89,11083305,14285,0,1743364476,12920.943439169998,86.76273591000063,53398.02829296 2025-03-30,19:54:38.000,89,11083352,13965,0,1743364477,12920.876076070002,86.7838832999987,53397.98637024001 2025-03-30,19:54:39.000,89,11083400,14325,0,1743364478,12920.842394519997,86.81207982000342,53397.88156344 2025-03-30,19:54:40.000,89,11083305,14205,0,1743364479,12920.855867140002,86.85437459999957,53397.95842176 2025-03-30,19:54:41.000,89,11083378,14125,0,1743364480,12920.842394519997,86.81207982000342,53397.88855056 2025-03-30,19:54:42.000,89,11083317,14245,0,1743364481,12920.801976659997,86.81912895000278,53397.98637024001 2025-03-30,19:54:43.000,89,11083328,13925,0,1743364482,12920.869339759993,86.82617808000214,53398.02829296 2025-03-30,19:54:44.000,89,11083365,13925,0,1743364483,12920.842394519997,86.81912895000278,53397.89553768001 2025-03-30,19:54:45.000,89,11083251,14245,0,1743364484,12920.808712969992,86.81207982000342,53397.9025248 2025-03-30,19:54:46.000,89,11083360,14205,0,1743364485,12920.808712969992,86.90371851000236,53397.95842176 2025-03-30,19:54:47.000,89,11083352,14045,0,1743364486,12920.855867140002,86.97420981000323,53397.9025248 2025-03-30,19:54:48.000,89,11083285,14205,0,1743364487,12920.775031420002,86.96716068000387,53397.88156344 2025-03-30,19:54:49.000,89,11083269,14045,0,1743364488,12920.822185589997,86.97420981000323,53397.804705120005 2025-03-30,19:54:50.000,89,11083364,14245,0,1743364489,12920.822185589997,87.02355371999874,53397.755795280005 2025-03-30,19:54:51.000,89,11083411,14125,0,1743364490,12920.788504039992,86.98830807000195,53397.83964072 2025-03-30,19:54:52.000,89,11083314,14165,0,1743364491,12920.815449280002,87.03765198000474,53397.77675664001 2025-03-30,19:54:53.000,89,11083330,14045,0,1743364492,12920.822185589997,87.0799467600009,53397.88156344 2025-03-30,19:54:54.000,89,11083222,14285,0,1743364493,12920.855867140002,87.09404501999961,53397.83964072 2025-03-30,19:54:55.000,89,11083376,14045,0,1743364494,12920.842394519997,87.05175024000346,53397.8326536 2025-03-30,19:54:56.000,89,11083306,14205,0,1743364495,12920.889548689993,87.12224154000432,53397.79073088 2025-03-30,19:54:57.000,89,11083365,14045,0,1743364496,12920.842394519997,87.1786345799992,53397.90951192 2025-03-30,19:54:58.000,89,11083379,14165,0,1743364497,12920.855867140002,87.16453632000048,53397.82566648001 2025-03-30,19:54:59.000,89,11083303,14245,0,1743364498,12920.842394519997,87.22092936000263,53397.84662784001 2025-03-30,19:55:00.000,89,11083241,13965,0,1743364499,12920.828921899993,87.27732240000478,53397.81867936001 2025-03-30,19:55:01.000,89,11083254,13845,0,1743364500,12920.889548689993,87.17158544999984,53397.91649904001 2025-03-30,19:55:02.000,89,11083369,14285,0,1743364501,12920.842394519997,87.2420767500007,53397.74182104 2025-03-30,19:55:03.000,89,11083371,14325,0,1743364502,12921.010802269993,87.28437153000414,53397.71387256 2025-03-30,19:55:04.000,89,11083345,13965,0,1743364503,12920.956911789988,87.29846979000286,53397.72784680001 2025-03-30,19:55:05.000,89,11083203,14085,0,1743364504,12920.956911789988,87.32666631000029,53397.8326536 2025-03-30,19:55:06.000,89,11083365,14125,0,1743364505,12921.051220129993,87.34781369999837,53397.81867936001 2025-03-30,19:55:07.000,89,11083384,14085,0,1743364506,12921.057956439989,87.27027326999814,53397.88156344 2025-03-30,19:55:08.000,89,11083265,14125,0,1743364507,12921.152264779994,87.37601022000308,53397.86060208 2025-03-30,19:55:09.000,89,11083216,14125,0,1743364508,12921.152264779994,87.28437153000414,53397.86758920001 2025-03-30,19:55:10.000,89,11083352,14125,0,1743364509,12921.125319539999,87.41830499999924,53397.853614960004 2025-03-30,19:55:11.000,89,11083325,14245,0,1743364510,12921.165737399999,87.38305935000244,53397.853614960004 2025-03-30,19:55:12.000,89,11083333,14165,0,1743364511,12921.111846919994,87.3901084800018,53397.82566648001 2025-03-30,19:55:13.000,89,11083352,14285,0,1743364512,12921.071429059994,87.43945239000459,53398.01431872001 2025-03-30,19:55:14.000,89,11083349,13965,0,1743364513,12921.138792159989,87.44650152000395,53397.96540888001 2025-03-30,19:55:15.000,89,11083187,14165,0,1743364514,12921.138792159989,87.4253541299986,53397.88156344 2025-03-30,19:55:16.000,89,11083223,14085,0,1743364515,12921.017538579988,87.44650152000395,53397.93047328 2025-03-30,19:55:17.000,89,11083241,14125,0,1743364516,12921.044483819998,87.4887963000001,53398.02829296 2025-03-30,19:55:18.000,89,11083351,14205,0,1743364517,12921.098374299989,87.46059978000267,53397.96540888001 2025-03-30,19:55:19.000,89,11083189,14245,0,1743364518,12921.024274889998,87.49584542999946,53397.86758920001 2025-03-30,19:55:20.000,89,11083470,13965,0,1743364519,12921.078165369989,87.50289455999882,53397.84662784001 2025-03-30,19:55:21.000,89,11083404,14045,0,1743364520,12920.963648099998,87.50994368999818,53397.8326536 2025-03-30,19:55:22.000,89,11083379,14045,0,1743364521,12921.031011199993,87.37601022000308,53397.804705120005 2025-03-30,19:55:23.000,89,11083272,14245,0,1743364522,12921.017538579988,87.43945239000459,53397.7627824 2025-03-30,19:55:24.000,89,11083472,14245,0,1743364523,12921.064692749998,87.45355065000331,53397.89553768001 2025-03-30,19:55:25.000,89,11083413,14165,0,1743364524,12920.997329649988,87.45355065000331,53397.8326536 2025-03-30,19:55:26.000,89,11083400,14045,0,1743364525,12921.010802269993,87.35486282999773,53397.95842176 2025-03-30,19:55:27.000,89,11083424,14045,0,1743364526,12921.084901679998,87.41125586999988,53397.96540888001 2025-03-30,19:55:28.000,89,11083442,14045,0,1743364527,12921.044483819998,87.34076456999901,53397.93047328 2025-03-30,19:55:29.000,89,11083267,14165,0,1743364528,12921.071429059994,87.41830499999924,53397.923486160005 2025-03-30,19:55:30.000,89,11083274,14485,0,1743364529,12921.098374299989,87.40420674000052,53397.95842176 2025-03-30,19:55:31.000,89,11083409,14085,0,1743364530,12921.159001089989,87.39715761000116,53397.90951192 2025-03-30,19:55:32.000,89,11083323,14205,0,1743364531,12921.159001089989,87.37601022000308,53397.853614960004 2025-03-30,19:55:33.000,89,11083289,14165,0,1743364532,12921.138792159989,87.36191196000436,53397.93047328 2025-03-30,19:55:34.000,89,11083381,14045,0,1743364533,12921.19941894999,87.31961718000093,53397.95143464 2025-03-30,19:55:35.000,89,11083317,13885,0,1743364534,12921.132055849994,87.33371543999965,53398.08418992001 2025-03-30,19:55:36.000,89,11083246,14205,0,1743364535,12921.159001089989,87.23502762000135,53397.98637024001 2025-03-30,19:55:37.000,89,11083360,14085,0,1743364536,12921.253309429994,87.31961718000093,53398.042267200006 2025-03-30,19:55:38.000,89,11083234,14125,0,1743364537,12921.21962787999,87.2914206600035,53397.972396000005 2025-03-30,19:55:39.000,89,11083281,14005,0,1743364538,12921.233100499994,87.26322413999878,53397.93047328 2025-03-30,19:55:40.000,89,11083261,14005,0,1743364539,12921.28699098,87.22092936000263,53397.94444752001 2025-03-30,19:55:41.000,89,11083309,14365,0,1743364540,12921.253309429994,87.15748719000112,53397.96540888001 2025-03-30,19:55:42.000,89,11083388,14405,0,1743364541,12921.313936219995,87.15043806000176,53397.95143464 2025-03-30,19:55:43.000,89,11083304,13885,0,1743364542,12921.30046359999,87.08699589000025,53397.95143464 2025-03-30,19:55:44.000,89,11083205,14045,0,1743364543,12921.32067252999,87.0799467600009,53398.04925432 2025-03-30,19:55:45.000,89,11083260,14245,0,1743364544,12921.394771939995,87.0447011100041,53398.042267200006 2025-03-30,19:55:46.000,89,11083348,14165,0,1743364545,12921.42171717999,87.0447011100041,53398.06322856001 2025-03-30,19:55:47.000,89,11083294,14165,0,1743364546,12921.44866242,86.93896415999916,53398.04925432 2025-03-30,19:55:48.000,89,11083257,14245,0,1743364547,12921.46887135,86.91076764000172,53398.11213840001 2025-03-30,19:55:49.000,89,11083285,14165,0,1743364548,12921.475607659995,86.82617808000214,53398.13309976001 2025-03-30,19:55:50.000,89,11083341,14405,0,1743364549,12921.48908028,86.86847285999829,53398.09816416 2025-03-30,19:55:51.000,89,11083442,14245,0,1743364550,12921.48908028,86.76273591000063,53398.07021568 2025-03-30,19:55:52.000,89,11083298,14245,0,1743364551,12921.576652309996,86.72044113000447,53398.2169452 2025-03-30,19:55:53.000,89,11083289,14205,0,1743364552,12921.63054279,86.81912895000278,53398.24489368 2025-03-30,19:55:54.000,89,11083244,14085,0,1743364553,12921.596861239996,86.6851954800004,53398.22393232 2025-03-30,19:55:55.000,89,11083319,14125,0,1743364554,12921.664224339991,86.70634286999848,53398.27284216 2025-03-30,19:55:56.000,89,11083352,14205,0,1743364555,12921.677696959996,86.61470417999953,53398.17502248 2025-03-30,19:55:57.000,89,11083316,14085,0,1743364556,12921.765268989991,86.6217533099989,53398.08418992001 2025-03-30,19:55:58.000,89,11083335,13925,0,1743364557,12921.724851129991,86.57240940000338,53398.15406112001 2025-03-30,19:55:59.000,89,11083318,14245,0,1743364558,12921.765268989991,86.55831114000466,53398.18200960001 2025-03-30,19:56:00.000,89,11083384,14285,0,1743364559,12921.798950539996,86.55831114000466,53398.147074 2025-03-30,19:56:01.000,89,11083362,14165,0,1743364560,12921.785477919992,86.45962331999908,53398.24489368 2025-03-30,19:56:02.000,89,11083307,14085,0,1743364561,12921.819159469997,86.38913201999821,53398.23091944001 2025-03-30,19:56:03.000,89,11083349,13725,0,1743364562,12921.825895779992,86.40323028000421,53398.20297096001 2025-03-30,19:56:04.000,89,11083279,14045,0,1743364563,12921.846104709992,86.26929681000183,53398.26585504 2025-03-30,19:56:05.000,89,11083380,13885,0,1743364564,12921.825895779992,86.31159158999799,53398.32873912001 2025-03-30,19:56:06.000,89,11083387,14165,0,1743364565,12921.866313639992,86.19880551000097,53398.2868164 2025-03-30,19:56:07.000,89,11083309,14125,0,1743364566,12921.899995189997,86.18470725000225,53398.209958080006 2025-03-30,19:56:08.000,89,11083334,14125,0,1743364567,12921.920204119997,86.10716682000202,53398.37066184001 2025-03-30,19:56:09.000,89,11083338,14165,0,1743364568,12921.967358289992,86.00142987000436,53398.32873912001 2025-03-30,19:56:10.000,89,11083289,14325,0,1743364569,12921.974094600002,85.95208596000157,53398.34970048001 2025-03-30,19:56:11.000,89,11083330,14125,0,1743364570,12921.933676740002,85.95913509000093,53398.33572624 2025-03-30,19:56:12.000,89,11083261,14085,0,1743364571,12921.913467810002,85.93093857000349,53398.30079064001 2025-03-30,19:56:13.000,89,11083310,14085,0,1743364572,12921.913467810002,85.92388944000413,53398.33572624 2025-03-30,19:56:14.000,89,11083398,14125,0,1743364573,12921.899995189997,85.81110335999983,53398.32175200001 2025-03-30,19:56:15.000,89,11083268,14045,0,1743364574,12921.879786259997,85.83929988000455,53398.32175200001 2025-03-30,19:56:16.000,89,11083374,13885,0,1743364575,12921.846104709992,85.7829068400024,53398.41957168001 2025-03-30,19:56:17.000,89,11083365,14365,0,1743364576,12921.859577329997,85.79700510000112,53398.31476488 2025-03-30,19:56:18.000,89,11083280,13965,0,1743364577,12921.819159469997,85.74766118999833,53398.356687600004 2025-03-30,19:56:19.000,89,11083267,14005,0,1743364578,12921.893258880002,85.7829068400024,53398.27284216 2025-03-30,19:56:20.000,89,11083232,14245,0,1743364579,12921.893258880002,85.73356292999961,53398.39861032001 2025-03-30,19:56:21.000,89,11083411,14245,0,1743364580,12921.839368399997,85.76175945000432,53398.31476488 2025-03-30,19:56:22.000,89,11083428,14045,0,1743364581,12921.812423160001,85.6842190200041,53398.32175200001 2025-03-30,19:56:23.000,89,11083263,14125,0,1743364582,12921.751796370001,85.69831728000281,53398.27982928001 2025-03-30,19:56:24.000,89,11083444,14245,0,1743364583,12921.765268989991,85.65602249999938,53398.31476488 2025-03-30,19:56:25.000,89,11083324,13925,0,1743364584,12921.825895779992,85.75471031999768,53398.41258456 2025-03-30,19:56:26.000,89,11083399,14045,0,1743364585,12921.812423160001,85.76175945000432,53398.426558800005 2025-03-30,19:56:27.000,89,11083258,14085,0,1743364586,12921.772005300001,85.69126815000345,53398.33572624 2025-03-30,19:56:28.000,89,11083252,14045,0,1743364587,12921.772005300001,85.75471031999768,53398.23091944001 2025-03-30,19:56:29.000,89,11083421,14005,0,1743364588,12921.825895779992,85.76880858000368,53398.307777760005 2025-03-30,19:56:30.000,89,11083233,14245,0,1743364589,12921.785477919992,85.80405423000047,53398.29380352 2025-03-30,19:56:31.000,89,11083288,14165,0,1743364590,12921.792214230001,85.79700510000112,53398.356687600004 2025-03-30,19:56:32.000,89,11083282,13965,0,1743364591,12921.778741609996,85.90979117999814,53398.24489368 2025-03-30,19:56:33.000,89,11083415,14165,0,1743364592,12921.798950539996,85.88864379000006,53398.356687600004 2025-03-30,19:56:34.000,89,11083444,14205,0,1743364593,12921.805686849992,86.00142987000436,53398.39861032001 2025-03-30,19:56:35.000,89,11083281,14125,0,1743364594,12921.805686849992,86.01552813000308,53398.29380352 2025-03-30,19:56:36.000,89,11083340,14085,0,1743364595,12921.819159469997,86.14241246999882,53398.27284216 2025-03-30,19:56:37.000,89,11083293,14045,0,1743364596,12921.866313639992,86.21995289999904,53398.25188080001 2025-03-30,19:56:38.000,89,11083391,14245,0,1743364597,12921.825895779992,86.31159158999799,53398.29380352 2025-03-30,19:56:39.000,89,11083426,13885,0,1743364598,12921.886522569992,86.32568985000398,53398.27982928001 2025-03-30,19:56:40.000,89,11083163,14085,0,1743364599,12921.879786259997,86.45257418999972,53398.20297096001 2025-03-30,19:56:41.000,89,11083396,14205,0,1743364600,12921.906731499992,86.50191810000251,53398.15406112001 2025-03-30,19:56:42.000,89,11083299,14205,0,1743364601,12921.933676740002,86.6217533099989,53398.147074 2025-03-30,19:56:43.000,89,11083336,14245,0,1743364602,12921.994303530002,86.60765505000018,53398.17502248 2025-03-30,19:56:44.000,89,11083361,14205,0,1743364603,12921.933676740002,86.71339199999784,53398.11213840001 2025-03-30,19:56:45.000,89,11083282,14125,0,1743364604,12921.974094600002,86.84027634000086,53398.22393232 2025-03-30,19:56:46.000,89,11083347,14045,0,1743364605,12922.014512460002,86.86142372999893,53398.2868164 2025-03-30,19:56:47.000,89,11083357,13965,0,1743364606,12922.007776149992,86.91781677000108,53398.13309976001 2025-03-30,19:56:48.000,89,11083345,14165,0,1743364607,12922.041457699997,86.94601328999852,53398.16803536 2025-03-30,19:56:49.000,89,11083267,13925,0,1743364608,12922.034721390002,87.00240633000067,53398.17502248 2025-03-30,19:56:50.000,89,11083265,14245,0,1743364609,12922.041457699997,87.0447011100041,53398.10515128 2025-03-30,19:56:51.000,89,11083275,14045,0,1743364610,12922.014512460002,87.10109414999897,53398.01431872001 2025-03-30,19:56:52.000,89,11083437,14245,0,1743364611,12922.041457699997,87.25617500999942,53398.05624144 2025-03-30,19:56:53.000,89,11083322,13965,0,1743364612,12922.075139250002,87.27027326999814,53398.0772028 2025-03-30,19:56:54.000,89,11083425,14325,0,1743364613,12922.095348180002,87.31256805000157,53397.98637024001 2025-03-30,19:56:55.000,89,11083314,14085,0,1743364614,12922.176183899988,87.38305935000244,53398.0772028 2025-03-30,19:56:56.000,89,11083298,14285,0,1743364615,12922.223338069998,87.47469804000139,53398.0073316 2025-03-30,19:56:57.000,89,11083307,14405,0,1743364616,12922.304173789998,87.54518934000225,53397.98637024001 2025-03-30,19:56:58.000,89,11083279,13925,0,1743364617,12922.385009509999,87.58748411999841,53398.07021568 2025-03-30,19:56:59.000,89,11083323,14045,0,1743364618,12922.52647202,87.6368280300012,53398.12611264 2025-03-30,19:57:00.000,89,11083378,13845,0,1743364619,12922.51973570999,87.72141759000078,53398.021305840004 2025-03-30,19:57:01.000,89,11083373,14045,0,1743364620,12922.62751667,87.84125280000444,53398.02829296 2025-03-30,19:57:02.000,89,11083245,14085,0,1743364621,12922.70161607999,87.89764583999931,53398.01431872001 2025-03-30,19:57:03.000,89,11083274,14125,0,1743364622,12922.78918811,88.00338279000425,53397.99335736001 2025-03-30,19:57:04.000,89,11083266,14245,0,1743364623,12922.89023276,88.05272669999977,53398.02829296 2025-03-30,19:57:05.000,89,11083206,14125,0,1743364624,12922.937386929996,88.13026713,53398.02829296 2025-03-30,19:57:06.000,89,11083346,14005,0,1743364625,12922.991277410001,88.16551278000406,53397.97938312 2025-03-30,19:57:07.000,89,11083309,14405,0,1743364626,12922.984541099991,88.23600407999766,53397.9025248 2025-03-30,19:57:08.000,89,11083215,14005,0,1743364627,12922.964332169991,88.26420060000237,53397.98637024001 2025-03-30,19:57:09.000,89,11083360,14165,0,1743364628,12922.977804789996,88.27829886000109,53398.07021568 2025-03-30,19:57:10.000,89,11083475,14285,0,1743364629,12922.91044169,88.32059364000452,53398.091177040005 2025-03-30,19:57:11.000,89,11083346,14365,0,1743364630,12922.883496449991,88.29944624999916,53398.02829296 2025-03-30,19:57:12.000,89,11083265,14205,0,1743364631,12922.78918811,88.29944624999916,53398.07021568 2025-03-30,19:57:13.000,89,11083453,14245,0,1743364632,12922.68814346,88.35583929000131,53398.06322856001 2025-03-30,19:57:14.000,89,11083372,14085,0,1743364633,12922.62078035999,88.28534799000045,53397.99335736001 2025-03-30,19:57:15.000,89,11083285,14165,0,1743364634,12922.56015356999,88.21485668999958,53397.95842176 2025-03-30,19:57:16.000,89,11083290,14325,0,1743364635,12922.50626309,88.21485668999958,53397.9374604 2025-03-30,19:57:17.000,89,11083289,13885,0,1743364636,12922.432163679994,88.18666017000214,53397.99335736001 2025-03-30,19:57:18.000,89,11083299,14045,0,1743364637,12922.310910099994,88.14436538999871,53398.08418992001 2025-03-30,19:57:19.000,89,11083350,14205,0,1743364638,12922.236810689988,88.01748105000297,53398.10515128 2025-03-30,19:57:20.000,89,11083312,14245,0,1743364639,12922.189656519993,88.03862844000105,53398.02829296 2025-03-30,19:57:21.000,89,11083384,14085,0,1743364640,12922.081875559998,87.93289149000339,53397.98637024001 2025-03-30,19:57:22.000,89,11083204,13965,0,1743364641,12922.054930320002,87.85535106000316,53398.0772028 2025-03-30,19:57:23.000,89,11083406,14125,0,1743364642,12922.014512460002,87.79190889000165,53397.972396000005 2025-03-30,19:57:24.000,89,11083319,14205,0,1743364643,12921.974094600002,87.672073679998,53397.96540888001 2025-03-30,19:57:25.000,89,11083305,14125,0,1743364644,12921.980830909997,87.58043498999905,53398.03528008001 2025-03-30,19:57:26.000,89,11083136,14205,0,1743364645,12921.933676740002,87.53109108000353,53398.042267200006 2025-03-30,19:57:27.000,89,11083196,13885,0,1743364646,12921.886522569992,87.47469804000139,53398.06322856001 2025-03-30,19:57:28.000,89,11083346,14085,0,1743364647,12921.879786259997,87.33371543999965,53398.0772028 2025-03-30,19:57:29.000,89,11083340,14165,0,1743364648,12921.825895779992,87.24912588000007,53398.00034448 2025-03-30,19:57:30.000,89,11083291,14085,0,1743364649,12921.825895779992,87.15043806000176,53398.08418992001 2025-03-30,19:57:31.000,89,11083292,14085,0,1743364650,12921.785477919992,87.05175024000346,53398.16803536 2025-03-30,19:57:32.000,89,11083293,14205,0,1743364651,12921.798950539996,86.96011155000451,53397.97938312 2025-03-30,19:57:33.000,89,11083366,14365,0,1743364652,12921.832632090001,86.94601328999852,53398.16104824001 2025-03-30,19:57:34.000,89,11083303,13925,0,1743364653,12921.846104709992,86.79093242999807,53398.09816416 2025-03-30,19:57:35.000,89,11083330,14165,0,1743364654,12921.886522569992,86.60060592000082,53398.091177040005 2025-03-30,19:57:36.000,89,11083340,14165,0,1743364655,12921.906731499992,86.53716374999931,53398.11213840001 2025-03-30,19:57:37.000,89,11083395,13885,0,1743364656,12921.906731499992,86.42437767000229,53398.07021568 2025-03-30,19:57:38.000,89,11083294,14085,0,1743364657,12921.899995189997,86.33273898000334,53398.021305840004 2025-03-30,19:57:39.000,89,11083249,14405,0,1743364658,12921.980830909997,86.26929681000183,53398.147074 2025-03-30,19:57:40.000,89,11083300,14245,0,1743364659,12921.987567219992,86.10716682000202,53398.05624144 2025-03-30,19:57:41.000,89,11083308,14365,0,1743364660,12921.953885670002,86.0296263900018,53398.12611264 2025-03-30,19:57:42.000,89,11083379,14125,0,1743364661,12922.014512460002,85.97323334999965,53398.18200960001 2025-03-30,19:57:43.000,89,11083308,14205,0,1743364662,12922.061666629997,85.8815946600007,53398.19598384 2025-03-30,19:57:44.000,89,11083336,14045,0,1743364663,12922.054930320002,85.81110335999983,53398.30079064001 2025-03-30,19:57:45.000,89,11083326,14045,0,1743364664,12922.149238659993,85.73356292999961,53398.356687600004 2025-03-30,19:57:46.000,89,11083370,13965,0,1743364665,12922.162711279998,85.61372772000323,53398.37066184001 2025-03-30,19:57:47.000,89,11083321,14005,0,1743364666,12922.162711279998,85.48684338000021,53398.34271336 2025-03-30,19:57:48.000,89,11083287,14165,0,1743364667,12922.263755929998,85.50094163999893,53398.48944288001 2025-03-30,19:57:49.000,89,11083317,14005,0,1743364668,12922.250283309993,85.40930294999998,53398.51739136001 2025-03-30,19:57:50.000,89,11083279,14165,0,1743364669,12922.290701169994,85.3881555600019,53398.38463608 2025-03-30,19:57:51.000,89,11083266,13885,0,1743364670,12922.263755929998,85.26127121999889,53398.475468640005 2025-03-30,19:57:52.000,89,11083383,14005,0,1743364671,12922.378273199989,85.19782905000466,53398.46848152001 2025-03-30,19:57:53.000,89,11083334,13925,0,1743364672,12922.46584523,85.23307470000145,53398.51739136001 2025-03-30,19:57:54.000,89,11083335,14245,0,1743364673,12922.533208329995,85.14143601000251,53398.61521104001 2025-03-30,19:57:55.000,89,11083319,13805,0,1743364674,12922.634252979995,85.09914122999908,53398.545339840006 2025-03-30,19:57:56.000,89,11083315,14245,0,1743364675,12922.68814346,84.97225689000334,53398.6012368 2025-03-30,19:57:57.000,89,11083396,14245,0,1743364676,12922.74203393999,84.93701123999926,53398.643159520005 2025-03-30,19:57:58.000,89,11083373,14125,0,1743364677,12922.883496449991,84.99340428000141,53398.74796632 2025-03-30,19:57:59.000,89,11083369,14205,0,1743364678,12922.876760139996,84.91586385000119,53398.73399208001 2025-03-30,19:58:00.000,89,11083453,14565,0,1743364679,12923.024958959992,84.95815863000462,53398.810850400005 2025-03-30,19:58:01.000,89,11083317,14165,0,1743364680,12923.119267299997,84.95815863000462,53398.80386328001 2025-03-30,19:58:02.000,89,11083307,14205,0,1743364681,12923.186630399992,84.96520776000398,53398.7759148 2025-03-30,19:58:03.000,89,11083317,14125,0,1743364682,12923.267466119993,84.89471646000311,53398.90867008 2025-03-30,19:58:04.000,89,11083455,14045,0,1743364683,12923.301147669998,84.98635515000205,53399.01347688 2025-03-30,19:58:05.000,89,11083341,14005,0,1743364684,12923.368510769993,85.00750254000013,53399.02046400001 2025-03-30,19:58:06.000,89,11083206,13965,0,1743364685,12923.415664939988,84.92291298000055,53399.00648976 2025-03-30,19:58:07.000,89,11083334,14245,0,1743364686,12923.503236969998,85.02160079999885,53399.06937384001 2025-03-30,19:58:08.000,89,11083400,14125,0,1743364687,12923.496500659989,85.10619035999844,53399.11828368001 2025-03-30,19:58:09.000,89,11083297,14285,0,1743364688,12923.516709589989,85.10619035999844,53399.23706472001 2025-03-30,19:58:10.000,89,11083345,13885,0,1743364689,12923.611017929994,85.10619035999844,53399.27200032 2025-03-30,19:58:11.000,89,11083332,14365,0,1743364690,12923.691853649994,85.13438688000315,53399.10430944 2025-03-30,19:58:12.000,89,11083396,14245,0,1743364691,12923.70532627,85.16963252999994,53399.146232160005 2025-03-30,19:58:13.000,89,11083356,14485,0,1743364692,12923.71879888999,85.15553427000123,53399.06238672 2025-03-30,19:58:14.000,89,11083333,13965,0,1743364693,12923.792898299995,85.25422208999953,53399.15321928 2025-03-30,19:58:15.000,89,11083120,14045,0,1743364694,12923.86699771,85.24012383000081,53399.17418064 2025-03-30,19:58:16.000,89,11083269,14245,0,1743364695,12923.974778669995,85.2894677400036,53399.11129656 2025-03-30,19:58:17.000,89,11083368,14165,0,1743364696,12923.974778669995,85.2894677400036,53399.216103360006 2025-03-30,19:58:18.000,89,11083310,14285,0,1743364697,12924.102768559991,85.2894677400036,53399.2999488 2025-03-30,19:58:19.000,89,11083258,14085,0,1743364698,12924.190340590001,85.3881555600019,53399.30693592001 2025-03-30,19:58:20.000,89,11083411,14245,0,1743364699,12924.250967380001,85.40930294999998,53399.35584576001 2025-03-30,19:58:21.000,89,11083509,14245,0,1743364700,12924.345275719992,85.30356600000232,53399.20212912 2025-03-30,19:58:22.000,89,11083339,14245,0,1743364701,12924.338539409997,85.31766426000104,53399.22309048 2025-03-30,19:58:23.000,89,11083336,14005,0,1743364702,12924.399166199997,85.36700817000383,53399.29296168 2025-03-30,19:58:24.000,89,11083445,14045,0,1743364703,12924.500210849998,85.3881555600019,53399.30693592001 2025-03-30,19:58:25.000,89,11083313,14165,0,1743364704,12924.560837639998,85.33881164999912,53399.28597456001 2025-03-30,19:58:26.000,89,11083372,13885,0,1743364705,12924.601255499998,85.33176251999976,53399.2999488 2025-03-30,19:58:27.000,89,11083374,14165,0,1743364706,12924.614728119988,85.37405730000319,53399.383794240006 2025-03-30,19:58:28.000,89,11083286,13845,0,1743364707,12924.621464429998,85.40930294999998,53399.41174272 2025-03-30,19:58:29.000,89,11083383,14085,0,1743364708,12924.655145979988,85.39520469000126,53399.362832880004 2025-03-30,19:58:30.000,89,11083337,14085,0,1743364709,12924.607991809993,85.41635207999934,53399.383794240006 2025-03-30,19:58:31.000,89,11083345,14245,0,1743364710,12924.675354909989,85.45159773000341,53399.39078136 2025-03-30,19:58:32.000,89,11083300,14005,0,1743364711,12924.634937049988,85.39520469000126,53399.23706472001 2025-03-30,19:58:33.000,89,11083200,14205,0,1743364712,12924.735981699989,85.49389250999957,53399.25103896 2025-03-30,19:58:34.000,89,11083339,14005,0,1743364713,12924.729245389994,85.55733468000108,53399.45366544001 2025-03-30,19:58:35.000,89,11083412,14245,0,1743364714,12924.715772769989,85.54323642000236,53399.37680712001 2025-03-30,19:58:36.000,89,11083290,13965,0,1743364715,12924.749454319994,85.54323642000236,53399.30693592001 2025-03-30,19:58:37.000,89,11083313,14245,0,1743364716,12924.789872179994,85.58553119999851,53399.28597456001 2025-03-30,19:58:38.000,89,11083244,14125,0,1743364717,12924.81681741999,85.60667859000387,53399.29296168 2025-03-30,19:58:39.000,89,11083306,14205,0,1743364718,12924.803344799999,85.64897337000002,53399.20212912 2025-03-30,19:58:40.000,89,11083358,14045,0,1743364719,12924.803344799999,85.59962946000451,53399.18815488001 2025-03-30,19:58:41.000,89,11083260,14085,0,1743364720,12924.769663249994,85.76880858000368,53399.20212912 2025-03-30,19:58:42.000,89,11083188,13965,0,1743364721,12924.803344799999,85.71241554000153,53399.195142000004 2025-03-30,19:58:43.000,89,11083169,14085,0,1743364722,12924.675354909989,85.74061205999897,53399.29296168 2025-03-30,19:58:44.000,89,11083354,14125,0,1743364723,12924.655145979988,85.69126815000345,53399.35584576001 2025-03-30,19:58:45.000,89,11083349,14045,0,1743364724,12924.621464429998,85.6348751100013,53399.327897279996 2025-03-30,19:58:46.000,89,11083416,14165,0,1743364725,12924.682091219998,85.60667859000387,53399.25103896 2025-03-30,19:58:47.000,89,11083309,13965,0,1743364726,12924.581046569998,85.62782598000194,53399.08334808 2025-03-30,19:58:48.000,89,11083312,14085,0,1743364727,12924.547365019993,85.62077685000258,53399.18116776 2025-03-30,19:58:49.000,89,11083408,14165,0,1743364728,12924.446320369992,85.57848206999915,53399.08334808 2025-03-30,19:58:50.000,89,11083329,14245,0,1743364729,12924.439584059997,85.46569599000213,53398.99950264001 2025-03-30,19:58:51.000,89,11083276,14125,0,1743364730,12924.338539409997,85.4374994700047,53399.097322320005 2025-03-30,19:58:52.000,89,11083426,14285,0,1743364731,12924.277912619997,85.41635207999934,53399.28597456001 2025-03-30,19:58:53.000,89,11083328,14525,0,1743364732,12924.250967380001,85.33176251999976,53399.17418064 2025-03-30,19:58:54.000,89,11083359,14125,0,1743364733,12924.230758450001,85.35290990999783,53399.11129656 2025-03-30,19:58:55.000,89,11083351,14325,0,1743364734,12924.203813209991,85.15553427000123,53398.992515519996 2025-03-30,19:58:56.000,89,11083246,14245,0,1743364735,12924.1297138,85.12733775000379,53398.810850400005 2025-03-30,19:58:57.000,89,11083283,13885,0,1743364736,12924.02866915,85.12028862000443,53398.824824639996 2025-03-30,19:58:58.000,89,11083342,14205,0,1743364737,12923.994987599996,85.16258340000059,53398.94360568 2025-03-30,19:58:59.000,89,11083277,14045,0,1743364738,12923.974778669995,85.04979732000356,53398.87373448001 2025-03-30,19:59:00.000,89,11083233,14085,0,1743364739,12923.90741557,85.08504297000036,53398.89469584 2025-03-30,19:59:01.000,89,11083202,14005,0,1743364740,12923.853525089995,85.0427481900042,53398.88770872 2025-03-30,19:59:02.000,89,11083366,14045,0,1743364741,12923.81984353999,85.06389558000228,53398.83181176001 2025-03-30,19:59:03.000,89,11083362,14085,0,1743364742,12923.712062579994,85.03569906000484,53398.7759148 2025-03-30,19:59:04.000,89,11083337,14165,0,1743364743,12923.624490549999,85.03569906000484,53398.824824639996 2025-03-30,19:59:05.000,89,11083339,14165,0,1743364744,12923.543654829999,85.01455166999949,53398.83181176001 2025-03-30,19:59:06.000,89,11083306,14245,0,1743364745,12923.476291729989,85.02160079999885,53398.845786 2025-03-30,19:59:07.000,89,11083413,14325,0,1743364746,12923.435873869988,85.02864992999821,53398.7759148 2025-03-30,19:59:08.000,89,11083416,14205,0,1743364747,12923.402192319998,85.03569906000484,53398.810850400005 2025-03-30,19:59:09.000,89,11083296,13965,0,1743364748,12923.388719699993,85.03569906000484,53398.76892768 2025-03-30,19:59:10.000,89,11083325,14285,0,1743364749,12923.381983389998,85.04979732000356,53398.7409792 2025-03-30,19:59:11.000,89,11083374,14205,0,1743364750,12923.294411360002,85.09914122999908,53398.75495344001 2025-03-30,19:59:12.000,89,11083385,14525,0,1743364751,12923.287675049993,85.02160079999885,53398.72700496 2025-03-30,19:59:13.000,89,11083286,13845,0,1743364752,12923.240520879997,85.00045341000077,53398.72700496 2025-03-30,19:59:14.000,89,11083375,14165,0,1743364753,12923.173157780002,85.0427481900042,53398.692069360004 2025-03-30,19:59:15.000,89,11083290,13965,0,1743364754,12923.220311949997,85.00045341000077,53398.76892768 2025-03-30,19:59:16.000,89,11083438,14205,0,1743364755,12923.253993500002,84.96520776000398,53398.90168296001 2025-03-30,19:59:17.000,89,11083346,13885,0,1743364756,12923.213575640002,85.03569906000484,53398.86674736 2025-03-30,19:59:18.000,89,11083296,14005,0,1743364757,12923.206839329992,85.02864992999821,53398.7759148 2025-03-30,19:59:19.000,89,11083348,14085,0,1743364758,12923.179894089997,84.95110949999798,53398.74796632 2025-03-30,19:59:20.000,89,11083403,14325,0,1743364759,12923.206839329992,84.99340428000141,53398.7409792 2025-03-30,19:59:21.000,89,11083319,14005,0,1743364760,12923.166421469992,84.88061820000439,53398.78290192001 2025-03-30,19:59:22.000,89,11083295,14245,0,1743364761,12923.146212539992,84.95110949999798,53398.79687616 2025-03-30,19:59:23.000,89,11083422,14085,0,1743364762,12923.179894089997,85.01455166999949,53398.845786 2025-03-30,19:59:24.000,89,11083316,13885,0,1743364763,12923.139476229997,85.00045341000077,53398.761940560005 2025-03-30,19:59:25.000,89,11083405,14205,0,1743364764,12923.193366710002,85.02864992999821,53398.85277312001 2025-03-30,19:59:26.000,89,11083363,14045,0,1743364765,12923.152948850002,85.03569906000484,53398.89469584 2025-03-30,19:59:27.000,89,11083384,13885,0,1743364766,12923.139476229997,84.97225689000334,53398.89469584 2025-03-30,19:59:28.000,89,11083326,14245,0,1743364767,12923.193366710002,85.08504297000036,53398.859760240004 2025-03-30,19:59:29.000,89,11083362,14045,0,1743364768,12923.179894089997,85.10619035999844,53398.85277312001 2025-03-30,19:59:30.000,89,11083296,14045,0,1743364769,12923.220311949997,85.1766816599993,53398.90168296001 2025-03-30,19:59:31.000,89,11083402,14005,0,1743364770,12923.233784570002,85.18373078999866,53398.89469584 2025-03-30,19:59:32.000,89,11083373,13965,0,1743364771,12923.233784570002,85.26832034999825,53398.96456704 2025-03-30,19:59:33.000,89,11083349,14285,0,1743364772,12923.233784570002,85.31766426000104,53399.027451120004 2025-03-30,19:59:34.000,89,11083280,14005,0,1743364773,12923.233784570002,85.35290990999783,53398.95059280001 2025-03-30,19:59:35.000,89,11083412,14285,0,1743364774,12923.247257189993,85.45864686000277,53398.88770872 2025-03-30,19:59:36.000,89,11083384,14045,0,1743364775,12923.173157780002,85.52208903000428,53398.810850400005 2025-03-30,19:59:37.000,89,11083358,13965,0,1743364776,12923.253993500002,85.56438381000044,53398.83181176001 2025-03-30,19:59:38.000,89,11083297,14085,0,1743364777,12923.253993500002,85.61372772000323,53398.880721600006 2025-03-30,19:59:39.000,89,11083290,14005,0,1743364778,12923.307883979993,85.64192424000066,53398.88770872 2025-03-30,19:59:40.000,89,11083265,14245,0,1743364779,12923.173157780002,85.6701207599981,53398.97155416001 2025-03-30,19:59:41.000,89,11083334,14365,0,1743364780,12923.220311949997,85.71946467000089,53398.89469584 2025-03-30,19:59:42.000,89,11083280,14285,0,1743364781,12923.159685159997,85.74766118999833,53398.90867008 2025-03-30,19:59:43.000,89,11083383,14045,0,1743364782,12923.146212539992,85.76175945000432,53398.96456704 2025-03-30,19:59:44.000,89,11083346,14045,0,1743364783,12923.119267299997,85.72651380000025,53398.824824639996 2025-03-30,19:59:45.000,89,11083315,14125,0,1743364784,12923.119267299997,85.79700510000112,53398.95059280001 2025-03-30,19:59:46.000,89,11083422,14045,0,1743364785,12923.065376819992,85.81815248999919,53398.88770872 2025-03-30,19:59:47.000,89,11083249,14045,0,1743364786,12922.957595859996,85.77585771000304,53398.92264432001 2025-03-30,19:59:48.000,89,11083352,13885,0,1743364787,12922.991277410001,85.74766118999833,53398.97155416001 2025-03-30,19:59:49.000,89,11083369,14205,0,1743364788,12922.930650620001,85.67716989000473,53398.92264432001 2025-03-30,19:59:50.000,89,11083293,14085,0,1743364789,12922.87002383,85.64897337000002,53398.87373448001 2025-03-30,19:59:51.000,89,11083375,14125,0,1743364790,12922.89023276,85.56438381000044,53398.95059280001 2025-03-30,19:59:52.000,89,11083224,14245,0,1743364791,12922.843078589991,85.58553119999851,53398.95059280001 2025-03-30,19:59:53.000,89,11083417,14165,0,1743364792,12922.78245179999,85.45159773000341,53398.87373448001 2025-03-30,19:59:54.000,89,11083290,13925,0,1743364793,12922.816133349996,85.37405730000319,53398.88770872 2025-03-30,19:59:55.000,89,11083505,14125,0,1743364794,12922.876760139996,85.38110643000255,53399.04142536001 2025-03-30,19:59:56.000,89,11083349,14245,0,1743364795,12922.856551209996,85.31061513000168,53398.87373448001 2025-03-30,19:59:57.000,89,11083405,14085,0,1743364796,12922.896969069996,85.2894677400036,53399.00648976 2025-03-30,19:59:58.000,89,11083241,13885,0,1743364797,12922.87002383,85.30356600000232,53398.90168296001 2025-03-30,19:59:59.000,89,11083275,13925,0,1743364798,12922.816133349996,85.20487818000402,53398.86674736 2025-03-30,20:00:00.000,89,11083325,13885,0,1743364799,12922.883496449991,85.18373078999866,53398.85277312001 2025-03-30,20:00:01.000,89,11083376,14125,0,1743364800,12922.843078589991,85.21897644000273,53398.880721600006 2025-03-30,20:00:02.000,89,11083368,14045,0,1743364801,12922.795924419996,85.21192731000338,53398.87373448001 2025-03-30,20:00:03.000,89,11083317,14285,0,1743364802,12922.8498149,85.18373078999866,53398.859760240004 2025-03-30,20:00:04.000,89,11083447,13885,0,1743364803,12922.76224286999,85.1766816599993,53398.810850400005 2025-03-30,20:00:05.000,89,11083295,13885,0,1743364804,12922.70161607999,85.13438688000315,53398.80386328001 2025-03-30,20:00:06.000,89,11083296,14045,0,1743364805,12922.6477256,85.09914122999908,53398.880721600006 2025-03-30,20:00:07.000,89,11083331,13885,0,1743364806,12922.58036249999,85.18373078999866,53398.94360568 2025-03-30,20:00:08.000,89,11083304,13885,0,1743364807,12922.51973570999,85.10619035999844,53398.859760240004 2025-03-30,20:00:09.000,89,11083460,14205,0,1743364808,12922.425427369999,85.00750254000013,53398.810850400005 2025-03-30,20:00:10.000,89,11083310,14085,0,1743364809,12922.337855339989,84.9793060200027,53398.824824639996 2025-03-30,20:00:11.000,89,11083359,13885,0,1743364810,12922.223338069998,84.88061820000439,53398.78290192001 2025-03-30,20:00:12.000,89,11083283,14005,0,1743364811,12922.149238659993,84.85947080999904,53398.845786 2025-03-30,20:00:13.000,89,11083290,14045,0,1743364812,12922.102084489998,84.78897950999817,53398.761940560005 2025-03-30,20:00:14.000,89,11083340,14205,0,1743364813,12921.987567219992,84.73963560000266,53398.78290192001 2025-03-30,20:00:15.000,89,11083327,13965,0,1743364814,12921.926940429992,84.64094778000435,53398.7409792 2025-03-30,20:00:16.000,89,11083266,14085,0,1743364815,12921.866313639992,84.49996518000262,53398.7409792 2025-03-30,20:00:17.000,89,11083335,14165,0,1743364816,12921.751796370001,84.53521082999941,53398.61521104001 2025-03-30,20:00:18.000,89,11083382,14085,0,1743364817,12921.718114819996,84.42242475000239,53398.68508224001 2025-03-30,20:00:19.000,89,11083253,14125,0,1743364818,12921.704642199991,84.42242475000239,53398.66412088001 2025-03-30,20:00:20.000,89,11083237,14085,0,1743364819,12921.718114819996,84.28849128000002,53398.545339840006 2025-03-30,20:00:21.000,89,11083341,13885,0,1743364820,12921.731587440001,84.21799997999915,53398.67809512 2025-03-30,20:00:22.000,89,11083279,14085,0,1743364821,12921.677696959996,84.175705200003,53398.62918528 2025-03-30,20:00:23.000,89,11083357,14125,0,1743364822,12921.731587440001,84.14750867999828,53398.62918528 2025-03-30,20:00:24.000,89,11083258,14125,0,1743364823,12921.731587440001,84.09816477000277,53398.60822392 2025-03-30,20:00:25.000,89,11083333,14045,0,1743364824,12921.738323749996,84.16865607000364,53398.67809512 2025-03-30,20:00:26.000,89,11083251,14005,0,1743364825,12921.758532679996,84.09111564000341,53398.58027544 2025-03-30,20:00:27.000,89,11083358,14085,0,1743364826,12921.745060059991,84.13341041999956,53398.51739136001 2025-03-30,20:00:28.000,89,11083208,14245,0,1743364827,12921.792214230001,84.22504910999851,53398.51040424 2025-03-30,20:00:29.000,89,11083324,14045,0,1743364828,12921.792214230001,84.28144215000066,53398.43354592 2025-03-30,20:00:30.000,89,11083363,13885,0,1743364829,12921.724851129991,84.24619650000386,53398.5313656 2025-03-30,20:00:31.000,89,11083385,14085,0,1743364830,12921.67096065,84.24619650000386,53398.62219816 2025-03-30,20:00:32.000,89,11083334,14085,0,1743364831,12921.65075172,84.35193345000152,53398.6012368 2025-03-30,20:00:33.000,89,11083289,13805,0,1743364832,12921.67096065,84.35898258000088,53398.41258456 2025-03-30,20:00:34.000,89,11083242,14085,0,1743364833,12921.684433269991,84.40127736000431,53398.34970048001 2025-03-30,20:00:35.000,89,11083432,14205,0,1743364834,12921.596861239996,84.47881779000454,53398.45450728 2025-03-30,20:00:36.000,89,11083308,14045,0,1743364835,12921.576652309996,84.52816170000006,53398.34970048001 2025-03-30,20:00:37.000,89,11083228,14165,0,1743364836,12921.59012493,84.53521082999941,53398.29380352 2025-03-30,20:00:38.000,89,11083320,14285,0,1743364837,12921.556443379995,84.57750561000285,53398.475468640005 2025-03-30,20:00:39.000,89,11083274,14045,0,1743364838,12921.58338861999,84.57750561000285,53398.48944288001 2025-03-30,20:00:40.000,89,11083464,14245,0,1743364839,12921.617070169996,84.57750561000285,53398.39861032001 2025-03-30,20:00:41.000,89,11083195,14085,0,1743364840,12921.617070169996,84.61275125999964,53398.4614944 2025-03-30,20:00:42.000,89,11083415,14125,0,1743364841,12921.54297075999,84.73963560000266,53398.40559744 2025-03-30,20:00:43.000,89,11083406,13925,0,1743364842,12921.556443379995,84.71143907999794,53398.36367472 2025-03-30,20:00:44.000,89,11083265,14285,0,1743364843,12921.569916,84.61275125999964,53398.37066184001 2025-03-30,20:00:45.000,89,11083308,14285,0,1743364844,12921.59012493,84.78193037999881,53398.48944288001 2025-03-30,20:00:46.000,89,11083331,14085,0,1743364845,12921.637279099996,84.69029168999987,53398.29380352 2025-03-30,20:00:47.000,89,11083311,14005,0,1743364846,12921.751796370001,84.7678321200001,53398.32175200001 2025-03-30,20:00:48.000,89,11083286,14245,0,1743364847,12921.731587440001,84.71143907999794,53398.37066184001 2025-03-30,20:00:49.000,89,11083331,14165,0,1743364848,12921.718114819996,84.85242167999968,53398.31476488 2025-03-30,20:00:50.000,89,11083472,14365,0,1743364849,12921.819159469997,84.9299621099999,53398.41258456 2025-03-30,20:00:51.000,89,11083217,14085,0,1743364850,12921.913467810002,84.89471646000311,53398.258867920005 2025-03-30,20:00:52.000,89,11083251,14085,0,1743364851,12922.027985079993,84.9299621099999,53398.23091944001 2025-03-30,20:00:53.000,89,11083252,14365,0,1743364852,12921.987567219992,85.04979732000356,53398.10515128 2025-03-30,20:00:54.000,89,11083527,13925,0,1743364853,12922.054930320002,85.02864992999821,53398.15406112001 2025-03-30,20:00:55.000,89,11083388,14125,0,1743364854,12922.169447589993,85.14848514000187,53398.37066184001 2025-03-30,20:00:56.000,89,11083347,13925,0,1743364855,12922.243546999998,85.26832034999825,53398.26585504 2025-03-30,20:00:57.000,89,11083349,14045,0,1743364856,12922.270492239993,85.26832034999825,53398.27284216 2025-03-30,20:00:58.000,89,11083442,14085,0,1743364857,12922.290701169994,85.31061513000168,53398.2868164 2025-03-30,20:00:59.000,89,11083335,13885,0,1743364858,12922.250283309993,85.33176251999976,53398.32873912001 2025-03-30,20:01:00.000,89,11083324,14005,0,1743364859,12922.297437479989,85.40225382000062,53398.209958080006 2025-03-30,20:01:01.000,89,11083395,14245,0,1743364860,12922.337855339989,85.55733468000108,53398.34271336 2025-03-30,20:01:02.000,89,11083286,14125,0,1743364861,12922.324382719999,85.40930294999998,53398.258867920005 2025-03-30,20:01:03.000,89,11083128,14205,0,1743364862,12922.358064269989,85.58553119999851,53398.32873912001 2025-03-30,20:01:04.000,89,11083392,13765,0,1743364863,12922.358064269989,85.64897337000002,53398.36367472 2025-03-30,20:01:05.000,89,11083339,14125,0,1743364864,12922.411954749994,85.64192424000066,53398.37066184001 2025-03-30,20:01:06.000,89,11083219,13965,0,1743364865,12922.378273199989,85.67716989000473,53398.32175200001 2025-03-30,20:01:07.000,89,11083485,13805,0,1743364866,12922.263755929998,85.73356292999961,53398.2868164 2025-03-30,20:01:08.000,89,11083338,14045,0,1743364867,12922.41869105999,85.6842190200041,53398.356687600004 2025-03-30,20:01:09.000,89,11083258,13845,0,1743364868,12922.472581539994,85.78995597000176,53398.33572624 2025-03-30,20:01:10.000,89,11083412,13765,0,1743364869,12922.344591649999,85.71946467000089,53398.31476488 2025-03-30,20:01:11.000,89,11083350,13685,0,1743364870,12922.46584523,85.86749640000198,53398.2868164 2025-03-30,20:01:12.000,89,11083213,14205,0,1743364871,12922.432163679994,85.74061205999897,53398.27982928001 2025-03-30,20:01:13.000,89,11083262,13845,0,1743364872,12922.432163679994,85.62782598000194,53398.38463608 2025-03-30,20:01:14.000,89,11083370,13885,0,1743364873,12922.46584523,85.85339814000326,53398.40559744 2025-03-30,20:01:15.000,89,11083384,14005,0,1743364874,12922.425427369999,85.8463490100039,53398.37066184001 2025-03-30,20:01:16.000,89,11083098,14165,0,1743364875,12922.425427369999,85.85339814000326,53398.34271336 2025-03-30,20:01:17.000,89,11083294,14085,0,1743364876,12922.53994463999,85.81110335999983,53398.53835272001 2025-03-30,20:01:18.000,89,11083279,14045,0,1743364877,12922.47931784999,85.97323334999965,53398.475468640005 2025-03-30,20:01:19.000,89,11083198,13725,0,1743364878,12922.60057142999,85.86749640000198,53398.34970048001 2025-03-30,20:01:20.000,89,11083513,14485,0,1743364879,12922.51973570999,85.73356292999961,53398.32873912001 2025-03-30,20:01:21.000,89,11083507,14165,0,1743364880,12922.48605416,85.80405423000047,53398.307777760005 2025-03-30,20:01:22.000,89,11083529,13925,0,1743364881,12922.66793453,85.83929988000455,53398.41258456 2025-03-30,20:01:23.000,89,11083248,14245,0,1743364882,12922.60730774,85.7829068400024,53398.43354592 2025-03-30,20:01:24.000,89,11083341,14125,0,1743364883,12922.654461909995,85.6842190200041,53398.426558800005 2025-03-30,20:01:25.000,89,11083155,13805,0,1743364884,12922.715088699995,85.75471031999768,53398.44053304 2025-03-30,20:01:26.000,89,11083266,13765,0,1743364885,12922.66793453,85.93093857000349,53398.37066184001 2025-03-30,20:01:27.000,89,11083376,13965,0,1743364886,12922.68140714999,85.90274204999878,53398.57328832 2025-03-30,20:01:28.000,89,11083487,14085,0,1743364887,12922.694879769995,85.81110335999983,53398.44752016001 2025-03-30,20:01:29.000,89,11083236,14045,0,1743364888,12922.64098928999,85.76880858000368,53398.44752016001 2025-03-30,20:01:30.000,89,11083236,14045,0,1743364889,12922.58709881,85.66307162999874,53398.51040424 2025-03-30,20:01:31.000,89,11083303,14125,0,1743364890,12922.58709881,85.93093857000349,53398.475468640005 2025-03-30,20:01:32.000,89,11083428,13845,0,1743364891,12922.573626189995,85.81815248999919,53398.44752016001 2025-03-30,20:01:33.000,89,11083471,13925,0,1743364892,12922.60057142999,85.92388944000413,53398.32873912001 2025-03-30,20:01:34.000,89,11083491,14125,0,1743364893,12922.492790469994,85.85339814000326,53398.29380352 2025-03-30,20:01:35.000,89,11083213,13965,0,1743364894,12922.43889998999,85.86749640000198,53398.36367472 2025-03-30,20:01:36.000,89,11083324,14125,0,1743364895,12922.48605416,85.90274204999878,53398.49643000001 2025-03-30,20:01:37.000,89,11083341,13765,0,1743364896,12922.472581539994,85.81110335999983,53398.46848152001 2025-03-30,20:01:38.000,89,11083348,14165,0,1743364897,12922.331119029994,85.81815248999919,53398.46848152001 2025-03-30,20:01:39.000,89,11083254,14165,0,1743364898,12922.290701169994,85.89569291999942,53398.4614944 2025-03-30,20:01:40.000,89,11083317,13925,0,1743364899,12922.257019619989,86.03667552000115,53398.56630120001 2025-03-30,20:01:41.000,89,11083318,14085,0,1743364900,12922.277228549989,85.94503683000221,53398.5313656 2025-03-30,20:01:42.000,89,11083116,14125,0,1743364901,12922.297437479989,85.88864379000006,53398.41957168001 2025-03-30,20:01:43.000,89,11083211,13805,0,1743364902,12922.405218439999,85.92388944000413,53398.45450728 2025-03-30,20:01:44.000,89,11083274,14005,0,1743364903,12922.216601759988,85.85339814000326,53398.37066184001 2025-03-30,20:01:45.000,89,11083260,14085,0,1743364904,12922.162711279998,85.77585771000304,53398.524378480004 2025-03-30,20:01:46.000,89,11083348,14085,0,1743364905,12922.182920209998,85.82520161999855,53398.39861032001 2025-03-30,20:01:47.000,89,11083574,14325,0,1743364906,12922.149238659993,85.89569291999942,53398.475468640005 2025-03-30,20:01:48.000,89,11083333,14165,0,1743364907,12921.980830909997,85.93093857000349,53398.58027544 2025-03-30,20:01:49.000,89,11083305,14045,0,1743364908,12922.068402939993,85.91684031000477,53398.34970048001 2025-03-30,20:01:50.000,89,11083276,14045,0,1743364909,12922.162711279998,85.86044727000262,53398.55232696 2025-03-30,20:01:51.000,89,11083180,14005,0,1743364910,12922.054930320002,86.04372465000051,53398.46848152001 2025-03-30,20:01:52.000,89,11083366,13925,0,1743364911,12922.182920209998,85.83929988000455,53398.524378480004 2025-03-30,20:01:53.000,89,11083207,14085,0,1743364912,12922.081875559998,85.980282479999,53398.27284216 2025-03-30,20:01:54.000,89,11083588,14085,0,1743364913,12921.947149359992,85.92388944000413,53398.38463608 2025-03-30,20:01:55.000,89,11083352,14005,0,1743364914,12921.886522569992,86.0930685600033,53398.426558800005 2025-03-30,20:01:56.000,89,11083310,13885,0,1743364915,12921.879786259997,86.04372465000051,53398.51739136001 2025-03-30,20:01:57.000,89,11083348,13965,0,1743364916,12921.906731499992,86.05782290999923,53398.44053304 2025-03-30,20:01:58.000,89,11083452,13885,0,1743364917,12921.819159469997,86.02257726000244,53398.51739136001 2025-03-30,20:01:59.000,89,11083153,13965,0,1743364918,12921.758532679996,85.96618422000029,53398.545339840006 2025-03-30,20:02:00.000,89,11083389,14005,0,1743364919,12921.724851129991,85.86044727000262,53398.32175200001 2025-03-30,20:02:01.000,89,11083335,14245,0,1743364920,12921.778741609996,85.93093857000349,53398.49643000001 2025-03-30,20:02:02.000,89,11083563,13885,0,1743364921,12921.697905889996,85.7829068400024,53398.377648960006 2025-03-30,20:02:03.000,89,11083323,14165,0,1743364922,12921.657488029996,85.980282479999,53398.41258456 2025-03-30,20:02:04.000,89,11083265,14005,0,1743364923,12921.61033386,85.91684031000477,53398.44053304 2025-03-30,20:02:05.000,89,11083150,14125,0,1743364924,12921.556443379995,85.89569291999942,53398.545339840006 2025-03-30,20:02:06.000,89,11083372,14045,0,1743364925,12921.52276182999,85.88864379000006,53398.41957168001 2025-03-30,20:02:07.000,89,11083330,14125,0,1743364926,12921.54297075999,85.93093857000349,53398.45450728 2025-03-30,20:02:08.000,89,11083401,13965,0,1743364927,12921.48234396999,85.8815946600007,53398.475468640005 2025-03-30,20:02:09.000,89,11083301,14005,0,1743364928,12921.536234449995,86.07192116999795,53398.36367472 2025-03-30,20:02:10.000,89,11083605,13925,0,1743364929,12921.556443379995,85.89569291999942,53398.62219816 2025-03-30,20:02:11.000,89,11083264,14085,0,1743364930,12921.52949814,85.8463490100039,53398.48245576 2025-03-30,20:02:12.000,89,11083206,14085,0,1743364931,12921.50928921,85.95913509000093,53398.34271336 2025-03-30,20:02:13.000,89,11083593,14045,0,1743364932,12921.50255289999,85.90979117999814,53398.45450728 2025-03-30,20:02:14.000,89,11083463,14045,0,1743364933,12921.556443379995,85.980282479999,53398.356687600004 2025-03-30,20:02:15.000,89,11083268,13965,0,1743364934,12921.516025519995,86.02257726000244,53398.67809512 2025-03-30,20:02:16.000,89,11083582,14085,0,1743364935,12921.56317968999,85.86749640000198,53398.46848152001 2025-03-30,20:02:17.000,89,11083321,13845,0,1743364936,12921.56317968999,86.00142987000436,53398.356687600004 2025-03-30,20:02:18.000,89,11083245,14125,0,1743364937,12921.516025519995,86.00847900000372,53398.51739136001 2025-03-30,20:02:19.000,89,11083501,14045,0,1743364938,12921.556443379995,86.12126508000074,53398.39861032001 2025-03-30,20:02:20.000,89,11083358,14045,0,1743364939,12921.644015409991,86.08601943000394,53398.48944288001 2025-03-30,20:02:21.000,89,11083382,13885,0,1743364940,12921.48234396999,86.06487203999859,53398.56630120001 2025-03-30,20:02:22.000,89,11083342,14285,0,1743364941,12921.48234396999,86.07192116999795,53398.307777760005 2025-03-30,20:02:23.000,89,11083374,13965,0,1743364942,12921.495816589995,86.0930685600033,53398.32175200001 2025-03-30,20:02:24.000,89,11083136,14005,0,1743364943,12921.56317968999,86.0296263900018,53398.34970048001 2025-03-30,20:02:25.000,89,11083327,13885,0,1743364944,12921.48908028,85.96618422000029,53398.356687600004 2025-03-30,20:02:26.000,89,11083282,13645,0,1743364945,12921.536234449995,86.00142987000436,53398.40559744 2025-03-30,20:02:28.000,89,11083356,13885,0,1743364946,12921.50928921,86.01552813000308,53398.43354592 2025-03-30,20:02:29.000,89,11083301,14005,0,1743364947,12921.495816589995,86.11421595000138,53398.356687600004 2025-03-30,20:02:30.000,89,11083298,13925,0,1743364948,12921.475607659995,86.1283142100001,53398.31476488 2025-03-30,20:02:31.000,89,11083399,14045,0,1743364949,12921.40824456,86.10011769000266,53398.41957168001 2025-03-30,20:02:32.000,89,11083282,14125,0,1743364951,12921.40824456,86.06487203999859,53398.27982928001 2025-03-30,20:02:33.000,89,11083250,14085,0,1743364952,12921.38803563,86.13536333999946,53398.34970048001 2025-03-30,20:02:34.000,89,11083309,14125,0,1743364953,12921.334145149995,86.21290376999968,53398.3916232 2025-03-30,20:02:35.000,89,11083400,14245,0,1743364954,12921.34761777,86.12126508000074,53398.37066184001 2025-03-30,20:02:36.000,89,11083018,13925,0,1743364955,12921.38803563,86.21290376999968,53398.26585504 2025-03-30,20:02:37.000,89,11083185,14165,0,1743364956,12921.30046359999,86.14946159999818,53398.38463608 2025-03-30,20:02:38.000,89,11083221,14005,0,1743364957,12921.34088145999,86.27634594000119,53398.33572624 2025-03-30,20:02:39.000,89,11083294,14245,0,1743364958,12921.38129931999,86.0930685600033,53398.34271336 2025-03-30,20:02:40.000,89,11083126,13965,0,1743364959,12921.40824456,86.20585464000033,53398.34271336 2025-03-30,20:02:41.000,89,11083355,13845,0,1743364960,12921.40150824999,86.14946159999818,53398.209958080006 2025-03-30,20:02:42.000,89,11083271,14005,0,1743364961,12921.28699098,86.1917563800016,53398.20297096001 2025-03-30,20:02:43.000,89,11083404,14045,0,1743364962,12921.38129931999,86.14241246999882,53398.23091944001 2025-03-30,20:02:44.000,89,11083413,14005,0,1743364963,12921.42171717999,86.28339507000055,53398.32873912001 2025-03-30,20:02:45.000,89,11083096,13885,0,1743364964,12921.42845349,86.21995289999904,53398.20297096001 2025-03-30,20:02:46.000,89,11083463,14285,0,1743364965,12921.48908028,86.27634594000119,53398.30079064001 2025-03-30,20:02:47.000,89,11083390,13925,0,1743364966,12921.50928921,86.26224768000247,53398.17502248 2025-03-30,20:02:48.000,89,11083342,14245,0,1743364967,12921.54297075999,86.25519855000312,53398.16803536 2025-03-30,20:02:49.000,89,11083440,14245,0,1743364968,12921.59012493,86.2411002900044,53398.24489368 2025-03-30,20:02:50.000,89,11083203,14045,0,1743364969,12921.46887135,86.31159158999799,53398.17502248 2025-03-30,20:02:51.000,89,11083347,13885,0,1743364970,12921.569916,86.1283142100001,53398.16104824001 2025-03-30,20:02:52.000,89,11083279,13925,0,1743364971,12921.46887135,86.3750337599995,53398.23091944001 2025-03-30,20:02:53.000,89,11083377,14245,0,1743364972,12921.569916,86.28339507000055,53398.17502248 2025-03-30,20:02:54.000,89,11083297,13805,0,1743364973,12921.536234449995,86.29044419999991,53398.18200960001 2025-03-30,20:02:55.000,89,11083268,13965,0,1743364974,12921.536234449995,86.33273898000334,53398.17502248 2025-03-30,20:02:56.000,89,11083070,14205,0,1743364975,12921.596861239996,86.29749332999927,53398.17502248 2025-03-30,20:02:57.000,89,11083379,13805,0,1743364976,12921.61033386,86.3750337599995,53398.32873912001 2025-03-30,20:02:58.000,89,11083192,14005,0,1743364977,12921.59012493,86.44552506000036,53398.140086880005 2025-03-30,20:02:59.000,89,11083538,14045,0,1743364978,12921.61033386,86.51601636000123,53398.15406112001 2025-03-30,20:03:00.000,89,11083571,13765,0,1743364979,12921.576652309996,86.42437767000229,53398.15406112001 2025-03-30,20:03:01.000,89,11083228,14245,0,1743364980,12921.65075172,86.33273898000334,53398.27284216 2025-03-30,20:03:02.000,89,11083609,13885,0,1743364981,12921.738323749996,86.55831114000466,53398.12611264 2025-03-30,20:03:03.000,89,11083212,14005,0,1743364982,12921.704642199991,86.56536027000402,53398.15406112001 2025-03-30,20:03:04.000,89,11083295,13845,0,1743364983,12921.617070169996,86.57240940000338,53398.15406112001 2025-03-30,20:03:05.000,89,11083136,13645,0,1743364984,12921.738323749996,86.52306549000059,53398.18200960001 2025-03-30,20:03:06.000,89,11083415,13805,0,1743364985,12921.724851129991,86.48077071000444,53398.27982928001 2025-03-30,20:03:07.000,89,11083154,13925,0,1743364986,12921.697905889996,86.53011461999995,53398.20297096001 2025-03-30,20:03:08.000,89,11083197,14165,0,1743364987,12921.778741609996,86.66404809000232,53398.2169452 2025-03-30,20:03:09.000,89,11083488,13885,0,1743364988,12921.778741609996,86.51601636000123,53398.16803536 2025-03-30,20:03:10.000,89,11083436,13885,0,1743364989,12921.718114819996,86.6851954800004,53398.16803536 2025-03-30,20:03:11.000,89,11083408,14085,0,1743364990,12921.772005300001,86.5865076600021,53398.16104824001 2025-03-30,20:03:12.000,89,11083456,14045,0,1743364991,12921.738323749996,86.60765505000018,53398.11213840001 2025-03-30,20:03:13.000,89,11083252,13885,0,1743364992,12921.772005300001,86.64290070000425,53398.188996720004 2025-03-30,20:03:14.000,89,11083468,13925,0,1743364993,12921.758532679996,86.66404809000232,53398.11213840001 2025-03-30,20:03:15.000,89,11083206,14285,0,1743364994,12921.765268989991,86.71339199999784,53398.00034448 2025-03-30,20:03:16.000,89,11083227,14205,0,1743364995,12921.772005300001,86.74863765000191,53398.07021568 2025-03-30,20:03:17.000,89,11083510,14085,0,1743364996,12921.798950539996,86.66404809000232,53398.05624144 2025-03-30,20:03:18.000,89,11083548,13965,0,1743364997,12921.839368399997,86.70634286999848,53398.258867920005 2025-03-30,20:03:19.000,89,11083392,14245,0,1743364998,12921.825895779992,86.75568678000127,53398.17502248 2025-03-30,20:03:20.000,89,11083384,13925,0,1743364999,12921.731587440001,86.6499498300036,53398.147074 2025-03-30,20:03:21.000,89,11083426,14245,0,1743365000,12921.866313639992,86.71339199999784,53398.09816416 2025-03-30,20:03:22.000,89,11083367,14045,0,1743365001,12921.859577329997,86.74863765000191,53398.15406112001 2025-03-30,20:03:23.000,89,11083324,14125,0,1743365002,12921.832632090001,86.76978503999999,53398.02829296 2025-03-30,20:03:24.000,89,11083334,13885,0,1743365003,12921.873049950002,86.70634286999848,53398.091177040005 2025-03-30,20:03:25.000,89,11083429,14045,0,1743365004,12921.825895779992,86.76273591000063,53398.06322856001 2025-03-30,20:03:26.000,89,11083333,13925,0,1743365005,12921.893258880002,86.88962025000365,53398.08418992001 2025-03-30,20:03:27.000,89,11083281,14045,0,1743365006,12921.718114819996,86.90371851000236,53398.11912552 2025-03-30,20:03:28.000,89,11083134,14125,0,1743365007,12921.873049950002,86.85437459999957,53398.27284216 2025-03-30,20:03:29.000,89,11083390,14205,0,1743365008,12921.879786259997,86.71339199999784,53398.23790656 2025-03-30,20:03:30.000,89,11083062,14005,0,1743365009,12921.839368399997,86.72044113000447,53398.20297096001 2025-03-30,20:03:31.000,89,11083385,14405,0,1743365010,12921.893258880002,86.69929373999912,53398.19598384 2025-03-30,20:03:32.000,89,11083294,14165,0,1743365011,12921.926940429992,86.63585157000489,53397.95842176 2025-03-30,20:03:33.000,89,11083574,14485,0,1743365012,12921.926940429992,86.59355679000146,53398.04925432 2025-03-30,20:03:34.000,89,11083379,13725,0,1743365013,12921.879786259997,86.86142372999893,53398.02829296 2025-03-30,20:03:35.000,89,11083306,14085,0,1743365014,12921.832632090001,86.67109722000168,53398.05624144 2025-03-30,20:03:36.000,89,11083117,13965,0,1743365015,12921.873049950002,86.8332272100015,53398.18200960001 2025-03-30,20:03:37.000,89,11083368,13725,0,1743365016,12921.873049950002,86.69929373999912,53398.091177040005 2025-03-30,20:03:38.000,89,11083298,14005,0,1743365017,12921.926940429992,86.72749026000383,53398.147074 2025-03-30,20:03:39.000,89,11083389,14085,0,1743365018,12921.940413049997,86.79093242999807,53398.23091944001 2025-03-30,20:03:40.000,89,11083279,14245,0,1743365019,12921.947149359992,86.73453939000319,53398.12611264 2025-03-30,20:03:41.000,89,11083374,14245,0,1743365020,12921.879786259997,86.77683416999935,53398.10515128 2025-03-30,20:03:42.000,89,11083317,13965,0,1743365021,12921.886522569992,86.70634286999848,53398.140086880005 2025-03-30,20:03:43.000,89,11083378,13965,0,1743365022,12921.893258880002,86.7838832999987,53398.17502248 2025-03-30,20:03:44.000,89,11083407,13965,0,1743365023,12921.805686849992,86.64290070000425,53398.24489368 2025-03-30,20:03:45.000,89,11083327,14045,0,1743365024,12921.805686849992,86.5865076600021,53398.17502248 2025-03-30,20:03:46.000,89,11083230,13965,0,1743365025,12921.772005300001,86.51601636000123,53398.2169452 2025-03-30,20:03:47.000,89,11083379,14165,0,1743365026,12921.899995189997,86.56536027000402,53398.17502248 2025-03-30,20:03:48.000,89,11083059,13965,0,1743365027,12921.893258880002,86.50191810000251,53398.30079064001 2025-03-30,20:03:49.000,89,11083232,14245,0,1743365028,12921.738323749996,86.53716374999931,53398.209958080006 2025-03-30,20:03:50.000,89,11083371,14045,0,1743365029,12921.704642199991,86.57945853000274,53398.11213840001 2025-03-30,20:03:51.000,89,11083415,14005,0,1743365030,12921.724851129991,86.42437767000229,53398.18200960001 2025-03-30,20:03:52.000,89,11083243,13885,0,1743365031,12921.785477919992,86.60060592000082,53398.16803536 2025-03-30,20:03:53.000,89,11083289,14005,0,1743365032,12921.751796370001,86.40323028000421,53398.41258456 2025-03-30,20:03:54.000,89,11083489,14125,0,1743365033,12921.69116958,86.54421287999867,53398.32175200001 2025-03-30,20:03:55.000,89,11083310,14485,0,1743365034,12921.677696959996,86.26929681000183,53398.30079064001 2025-03-30,20:03:56.000,89,11083396,13885,0,1743365035,12921.745060059991,86.43142680000165,53398.34970048001 2025-03-30,20:03:57.000,89,11083215,14045,0,1743365036,12921.718114819996,86.25519855000312,53398.13309976001 2025-03-30,20:03:58.000,89,11083291,14245,0,1743365037,12921.657488029996,86.19880551000097,53398.27982928001 2025-03-30,20:03:59.000,89,11083368,14005,0,1743365038,12921.58338861999,86.05782290999923,53398.19598384 2025-03-30,20:04:00.000,89,11083348,13925,0,1743365039,12921.724851129991,86.25519855000312,53398.19598384 2025-03-30,20:04:01.000,89,11083372,14005,0,1743365040,12921.684433269991,86.26224768000247,53398.27982928001 2025-03-30,20:04:02.000,89,11083423,14285,0,1743365041,12921.704642199991,86.15651073000481,53398.34271336 2025-03-30,20:04:03.000,89,11083082,13565,0,1743365042,12921.697905889996,86.21290376999968,53398.356687600004 2025-03-30,20:04:04.000,89,11083343,14045,0,1743365043,12921.704642199991,86.12126508000074,53398.25188080001 2025-03-30,20:04:05.000,89,11083382,14245,0,1743365044,12921.63054279,86.05077377999987,53398.34271336 2025-03-30,20:04:06.000,89,11083487,14125,0,1743365045,12921.637279099996,85.98733160999836,53398.49643000001 2025-03-30,20:04:07.000,89,11083374,14085,0,1743365046,12921.657488029996,86.1283142100001,53398.4614944 2025-03-30,20:04:08.000,89,11083166,13965,0,1743365047,12921.63054279,86.1283142100001,53398.36367472 2025-03-30,20:04:09.000,89,11083449,14045,0,1743365048,12921.718114819996,86.01552813000308,53398.258867920005 2025-03-30,20:04:10.000,89,11083289,13805,0,1743365049,12921.751796370001,86.10011769000266,53398.34271336 2025-03-30,20:04:11.000,89,11083312,14005,0,1743365050,12921.664224339991,86.14946159999818,53398.34271336 2025-03-30,20:04:12.000,89,11083157,13805,0,1743365051,12921.738323749996,86.04372465000051,53398.39861032001 2025-03-30,20:04:13.000,89,11083265,14405,0,1743365052,12921.677696959996,86.14241246999882,53398.58027544 2025-03-30,20:04:14.000,89,11083457,14125,0,1743365053,12921.772005300001,86.07897030000458,53398.41258456 2025-03-30,20:04:15.000,89,11083183,14405,0,1743365054,12921.785477919992,85.91684031000477,53398.51040424 2025-03-30,20:04:16.000,89,11083385,13965,0,1743365055,12921.758532679996,85.91684031000477,53398.51040424 2025-03-30,20:04:17.000,89,11083220,14045,0,1743365056,12921.711378510001,85.97323334999965,53398.56630120001 2025-03-30,20:04:18.000,89,11083109,13725,0,1743365057,12921.825895779992,85.94503683000221,53398.53835272001 2025-03-30,20:04:19.000,89,11083578,13805,0,1743365058,12921.825895779992,85.90274204999878,53398.53835272001 2025-03-30,20:04:20.000,89,11083151,14005,0,1743365059,12921.765268989991,85.8815946600007,53398.43354592 2025-03-30,20:04:21.000,89,11083228,13725,0,1743365060,12921.751796370001,85.99438073999772,53398.524378480004 2025-03-30,20:04:22.000,89,11083097,14085,0,1743365061,12921.731587440001,85.8463490100039,53398.44053304 2025-03-30,20:04:23.000,89,11083245,13885,0,1743365062,12921.805686849992,85.95913509000093,53398.48944288001 2025-03-30,20:04:24.000,89,11083233,13885,0,1743365063,12921.920204119997,85.82520161999855,53398.41957168001 2025-03-30,20:04:25.000,89,11083269,13805,0,1743365064,12921.859577329997,85.86044727000262,53398.53835272001 2025-03-30,20:04:26.000,89,11083398,13925,0,1743365065,12921.873049950002,85.93093857000349,53398.36367472 2025-03-30,20:04:27.000,89,11083332,13965,0,1743365066,12921.785477919992,85.89569291999942,53398.44053304 2025-03-30,20:04:28.000,89,11083191,13965,0,1743365067,12921.886522569992,85.85339814000326,53398.38463608 2025-03-30,20:04:29.000,89,11083439,13805,0,1743365068,12922.014512460002,85.8463490100039,53398.4614944 2025-03-30,20:04:30.000,89,11083143,14085,0,1743365069,12921.933676740002,85.83225074999791,53398.44752016001 2025-03-30,20:04:31.000,89,11083271,14005,0,1743365070,12921.967358289992,85.83929988000455,53398.53835272001 2025-03-30,20:04:32.000,89,11083262,14205,0,1743365071,12921.913467810002,85.83929988000455,53398.40559744 2025-03-30,20:04:33.000,89,11083491,13965,0,1743365072,12921.913467810002,85.87454553000134,53398.45450728 2025-03-30,20:04:34.000,89,11083177,14085,0,1743365073,12922.054930320002,85.74061205999897,53398.51739136001 2025-03-30,20:04:35.000,89,11083337,14045,0,1743365074,12922.054930320002,85.79700510000112,53398.48245576 2025-03-30,20:04:36.000,89,11083461,13925,0,1743365075,12921.933676740002,85.83225074999791,53398.62219816 2025-03-30,20:04:37.000,89,11083297,13805,0,1743365076,12922.115557110003,85.73356292999961,53398.56630120001 2025-03-30,20:04:38.000,89,11083271,14085,0,1743365077,12922.088611869993,85.94503683000221,53398.66412088001 2025-03-30,20:04:39.000,89,11083324,14005,0,1743365078,12922.068402939993,85.86749640000198,53398.32175200001 2025-03-30,20:04:40.000,89,11083383,14045,0,1743365079,12922.088611869993,85.76880858000368,53398.426558800005 2025-03-30,20:04:41.000,89,11083312,14045,0,1743365080,12922.048194009993,85.69831728000281,53398.46848152001 2025-03-30,20:04:42.000,89,11083155,14005,0,1743365081,12922.081875559998,85.87454553000134,53398.524378480004 2025-03-30,20:04:43.000,89,11083330,14325,0,1743365082,12922.149238659993,85.56438381000044,53398.60822392 2025-03-30,20:04:44.000,89,11083239,13805,0,1743365083,12922.135766040003,85.6348751100013,53398.643159520005 2025-03-30,20:04:45.000,89,11083335,13885,0,1743365084,12922.250283309993,85.69831728000281,53398.61521104001 2025-03-30,20:04:46.000,89,11083325,13885,0,1743365085,12922.230074379993,85.59962946000451,53398.56630120001 2025-03-30,20:04:47.000,89,11083412,14005,0,1743365086,12922.290701169994,85.67716989000473,53398.594249680005 2025-03-30,20:04:48.000,89,11083469,14005,0,1743365087,12922.196392829988,85.67716989000473,53398.41957168001 2025-03-30,20:04:49.000,89,11083131,14085,0,1743365088,12922.290701169994,85.62077685000258,53398.524378480004 2025-03-30,20:04:50.000,89,11083159,14085,0,1743365089,12922.317646409989,85.536187290003,53398.594249680005 2025-03-30,20:04:51.000,89,11083325,14325,0,1743365090,12922.337855339989,85.41635207999934,53398.60822392 2025-03-30,20:04:52.000,89,11083102,14085,0,1743365091,12922.385009509999,85.41635207999934,53398.5313656 2025-03-30,20:04:53.000,89,11083294,14125,0,1743365092,12922.452372609994,85.46569599000213,53398.545339840006 2025-03-30,20:04:54.000,89,11083103,13965,0,1743365093,12922.45910891999,85.4234012099987,53398.60822392 2025-03-30,20:04:55.000,89,11083552,13885,0,1743365094,12922.385009509999,85.45159773000341,53398.671108 2025-03-30,20:04:56.000,89,11083497,13965,0,1743365095,12922.445636299999,85.43045033999806,53398.53835272001 2025-03-30,20:04:57.000,89,11083469,14165,0,1743365096,12922.41869105999,85.39520469000126,53398.67809512 2025-03-30,20:04:58.000,89,11083399,13965,0,1743365097,12922.52647202,85.40930294999998,53398.60822392 2025-03-30,20:04:59.000,89,11083420,14085,0,1743365098,12922.533208329995,85.47274512000149,53398.7759148 2025-03-30,20:05:00.000,89,11083385,14205,0,1743365099,12922.512999399994,85.34586077999847,53398.671108 2025-03-30,20:05:01.000,89,11083204,14045,0,1743365100,12922.56015356999,85.41635207999934,53398.48944288001 2025-03-30,20:05:02.000,89,11083453,14125,0,1743365101,12922.472581539994,85.38110643000255,53398.58027544 2025-03-30,20:05:03.000,89,11083283,14245,0,1743365102,12922.62751667,85.33881164999912,53398.65014664 2025-03-30,20:05:04.000,89,11083286,14205,0,1743365103,12922.512999399994,85.536187290003,53398.62219816 2025-03-30,20:05:05.000,89,11083424,14045,0,1743365104,12922.472581539994,85.30356600000232,53398.53835272001 2025-03-30,20:05:06.000,89,11083210,13925,0,1743365105,12922.452372609994,85.40225382000062,53398.57328832 2025-03-30,20:05:07.000,89,11083191,14085,0,1743365106,12922.337855339989,85.45864686000277,53398.65014664 2025-03-30,20:05:08.000,89,11083329,14045,0,1743365107,12922.297437479989,85.37405730000319,53398.62918528 2025-03-30,20:05:09.000,89,11083437,13925,0,1743365108,12922.405218439999,85.46569599000213,53398.58027544 2025-03-30,20:05:10.000,89,11083441,14365,0,1743365109,12922.337855339989,85.28241861000424,53398.51739136001 2025-03-30,20:05:11.000,89,11083290,13885,0,1743365110,12922.39848212999,85.41635207999934,53398.60822392 2025-03-30,20:05:12.000,89,11083253,13845,0,1743365111,12922.405218439999,85.31766426000104,53398.65713376001 2025-03-30,20:05:13.000,89,11083232,13925,0,1743365112,12922.391745819994,85.45864686000277,53398.594249680005 2025-03-30,20:05:14.000,89,11083222,14085,0,1743365113,12922.250283309993,85.37405730000319,53398.5313656 2025-03-30,20:05:15.000,89,11083288,14165,0,1743365114,12922.358064269989,85.31766426000104,53398.66412088001 2025-03-30,20:05:16.000,89,11083218,14125,0,1743365115,12922.358064269989,85.28241861000424,53398.55232696 2025-03-30,20:05:17.000,89,11083132,13725,0,1743365116,12922.411954749994,85.2894677400036,53398.41258456 2025-03-30,20:05:18.000,89,11083342,13885,0,1743365117,12922.243546999998,85.24717296000017,53398.692069360004 2025-03-30,20:05:19.000,89,11083369,14045,0,1743365118,12922.358064269989,85.09209209999972,53398.58027544 2025-03-30,20:05:20.000,89,11083501,14045,0,1743365119,12922.378273199989,85.13438688000315,53398.43354592 2025-03-30,20:05:21.000,89,11083298,13685,0,1743365120,12922.324382719999,85.23307470000145,53398.524378480004 2025-03-30,20:05:22.000,89,11083196,14005,0,1743365121,12922.385009509999,85.12733775000379,53398.68508224001 2025-03-30,20:05:23.000,89,11083223,14125,0,1743365122,12922.344591649999,85.0427481900042,53398.51040424 2025-03-30,20:05:24.000,89,11083197,13845,0,1743365123,12922.445636299999,85.14143601000251,53398.48944288001 2025-03-30,20:05:25.000,89,11083256,14245,0,1743365124,12922.50626309,85.16963252999994,53398.426558800005 2025-03-30,20:05:26.000,89,11083309,14205,0,1743365125,12922.43889998999,85.2260255700021,53398.594249680005 2025-03-30,20:05:27.000,89,11083339,13645,0,1743365126,12922.46584523,85.20487818000402,53398.51739136001 2025-03-30,20:05:28.000,89,11083223,14005,0,1743365127,12922.46584523,85.1766816599993,53398.46848152001 2025-03-30,20:05:29.000,89,11083490,14125,0,1743365128,12922.472581539994,85.31766426000104,53398.55232696 2025-03-30,20:05:30.000,89,11083492,13885,0,1743365129,12922.39848212999,85.25422208999953,53398.61521104001 2025-03-30,20:05:31.000,89,11083486,14125,0,1743365130,12922.411954749994,85.25422208999953,53398.671108 2025-03-30,20:05:32.000,89,11083332,14165,0,1743365131,12922.425427369999,85.26832034999825,53398.51040424 2025-03-30,20:05:33.000,89,11083469,14205,0,1743365132,12922.297437479989,85.35290990999783,53398.46848152001 2025-03-30,20:05:34.000,89,11083501,14165,0,1743365133,12922.216601759988,85.35995904000447,53398.377648960006 2025-03-30,20:05:35.000,89,11083193,14085,0,1743365134,12922.310910099994,85.31061513000168,53398.5313656 2025-03-30,20:05:36.000,89,11083300,14045,0,1743365135,12922.243546999998,85.35290990999783,53398.51040424 2025-03-30,20:05:37.000,89,11083121,14045,0,1743365136,12922.331119029994,85.37405730000319,53398.713030720006 2025-03-30,20:05:38.000,89,11083328,14245,0,1743365137,12922.277228549989,85.45864686000277,53398.72001784 2025-03-30,20:05:39.000,89,11083304,14125,0,1743365138,12922.162711279998,85.40930294999998,53398.67809512 2025-03-30,20:05:40.000,89,11083154,14165,0,1743365139,12922.277228549989,85.30356600000232,53398.46848152001 2025-03-30,20:05:41.000,89,11083391,14085,0,1743365140,12922.223338069998,85.4234012099987,53398.545339840006 2025-03-30,20:05:42.000,89,11083304,14085,0,1743365141,12922.277228549989,85.33881164999912,53398.545339840006 2025-03-30,20:05:43.000,89,11083546,13725,0,1743365142,12922.257019619989,85.23307470000145,53398.41957168001 2025-03-30,20:05:44.000,89,11083600,14045,0,1743365143,12922.209865449993,85.44454860000405,53398.44752016001 2025-03-30,20:05:45.000,89,11083467,14165,0,1743365144,12922.257019619989,85.40930294999998,53398.41957168001 2025-03-30,20:05:46.000,89,11083310,14005,0,1743365145,12922.364800579999,85.51503989999765,53398.48944288001 2025-03-30,20:05:47.000,89,11083328,13845,0,1743365146,12922.283964859998,85.536187290003,53398.49643000001 2025-03-30,20:05:48.000,89,11083488,14165,0,1743365147,12922.337855339989,85.4234012099987,53398.55232696 2025-03-30,20:05:49.000,89,11083416,13925,0,1743365148,12922.364800579999,85.3881555600019,53398.62219816 2025-03-30,20:05:50.000,89,11083345,14045,0,1743365149,12922.263755929998,85.50799076999829,53398.51739136001 2025-03-30,20:05:51.000,89,11083185,14045,0,1743365150,12922.317646409989,85.45864686000277,53398.51040424 2025-03-30,20:05:52.000,89,11083197,13965,0,1743365151,12922.411954749994,85.47979425000085,53398.4614944 2025-03-30,20:05:53.000,89,11083114,14205,0,1743365152,12922.203129139998,85.54323642000236,53398.41258456 2025-03-30,20:05:54.000,89,11083289,14125,0,1743365153,12922.223338069998,85.45864686000277,53398.545339840006 2025-03-30,20:05:55.000,89,11083344,14205,0,1743365154,12922.243546999998,85.5714329399998,53398.56630120001 2025-03-30,20:05:56.000,89,11083275,14325,0,1743365155,12922.216601759988,85.58553119999851,53398.475468640005 2025-03-30,20:05:57.000,89,11083346,13965,0,1743365156,12922.250283309993,85.62782598000194,53398.48944288001 2025-03-30,20:05:58.000,89,11083415,13925,0,1743365157,12922.250283309993,85.6842190200041,53398.475468640005 2025-03-30,20:05:59.000,89,11083311,14165,0,1743365158,12922.155974969988,85.55733468000108,53398.44752016001 2025-03-30,20:06:00.000,89,11083555,14205,0,1743365159,12922.149238659993,85.55733468000108,53398.56630120001 2025-03-30,20:06:01.000,89,11083303,13885,0,1743365160,12922.122293419998,85.56438381000044,53398.475468640005 2025-03-30,20:06:02.000,89,11083397,14045,0,1743365161,12922.135766040003,85.58553119999851,53398.41258456 2025-03-30,20:06:03.000,89,11083098,13925,0,1743365162,12922.162711279998,85.66307162999874,53398.46848152001 2025-03-30,20:06:04.000,89,11083244,14125,0,1743365163,12922.196392829988,85.74766118999833,53398.545339840006 2025-03-30,20:06:05.000,89,11083379,14085,0,1743365164,12922.068402939993,85.56438381000044,53398.62918528 2025-03-30,20:06:06.000,89,11083383,14445,0,1743365165,12922.176183899988,85.69126815000345,53398.45450728 2025-03-30,20:06:07.000,89,11083403,14245,0,1743365166,12922.061666629997,85.59258032999787,53398.6012368 2025-03-30,20:06:08.000,89,11083342,13805,0,1743365167,12922.054930320002,85.72651380000025,53398.55232696 2025-03-30,20:06:09.000,89,11083297,14245,0,1743365168,12922.054930320002,85.62077685000258,53398.475468640005 2025-03-30,20:06:10.000,89,11083301,14005,0,1743365169,12922.075139250002,85.48684338000021,53398.51739136001 2025-03-30,20:06:11.000,89,11083243,14045,0,1743365170,12922.061666629997,85.55733468000108,53398.65014664 2025-03-30,20:06:12.000,89,11083428,14285,0,1743365171,12922.014512460002,85.51503989999765,53398.594249680005 2025-03-30,20:06:13.000,89,11083319,14245,0,1743365172,12922.048194009993,85.45159773000341,53398.6012368 2025-03-30,20:06:14.000,89,11083323,14085,0,1743365173,12921.994303530002,85.50799076999829,53398.51739136001 2025-03-30,20:06:15.000,89,11083270,14165,0,1743365174,12922.061666629997,85.50799076999829,53398.53835272001 2025-03-30,20:06:16.000,89,11083285,13845,0,1743365175,12921.967358289992,85.46569599000213,53398.61521104001 2025-03-30,20:06:17.000,89,11083261,14165,0,1743365176,12922.021248769997,85.6348751100013,53398.61521104001 2025-03-30,20:06:18.000,89,11083352,14045,0,1743365177,12922.054930320002,85.34586077999847,53398.67809512 2025-03-30,20:06:19.000,89,11083192,13885,0,1743365178,12922.068402939993,85.36700817000383,53398.6012368 2025-03-30,20:06:20.000,89,11083381,13965,0,1743365179,12922.048194009993,85.34586077999847,53398.57328832 2025-03-30,20:06:21.000,89,11083397,14005,0,1743365180,12922.007776149992,85.28241861000424,53398.50341712 2025-03-30,20:06:22.000,89,11083121,13885,0,1743365181,12922.115557110003,85.33881164999912,53398.45450728 2025-03-30,20:06:23.000,89,11083333,13845,0,1743365182,12922.081875559998,85.43045033999806,53398.62219816 2025-03-30,20:06:24.000,89,11083130,14045,0,1743365183,12922.102084489998,85.50094163999893,53398.6012368 2025-03-30,20:06:25.000,89,11083332,13885,0,1743365184,12922.102084489998,85.40225382000062,53398.50341712 2025-03-30,20:06:26.000,89,11083243,14165,0,1743365185,12922.068402939993,85.4374994700047,53398.55232696 2025-03-30,20:06:27.000,89,11083341,14165,0,1743365186,12922.102084489998,85.536187290003,53398.524378480004 2025-03-30,20:06:28.000,89,11083294,14205,0,1743365187,12922.115557110003,85.3247133900004,53398.61521104001 2025-03-30,20:06:29.000,89,11083327,14325,0,1743365188,12922.135766040003,85.38110643000255,53398.6012368 2025-03-30,20:06:30.000,89,11083274,14165,0,1743365189,12922.129029729993,85.37405730000319,53398.6012368 2025-03-30,20:06:31.000,89,11083378,13845,0,1743365190,12922.155974969988,85.4234012099987,53398.51040424 2025-03-30,20:06:32.000,89,11083391,13885,0,1743365191,12922.129029729993,85.4374994700047,53398.63617240001 2025-03-30,20:06:33.000,89,11083171,14165,0,1743365192,12922.061666629997,85.31061513000168,53398.60822392 2025-03-30,20:06:34.000,89,11083301,14085,0,1743365193,12922.095348180002,85.24717296000017,53398.61521104001 2025-03-30,20:06:35.000,89,11083372,14125,0,1743365194,12922.068402939993,85.34586077999847,53398.67809512 2025-03-30,20:06:36.000,89,11083312,13965,0,1743365195,12922.142502349998,85.30356600000232,53398.55232696 2025-03-30,20:06:37.000,89,11083338,13885,0,1743365196,12922.095348180002,85.33881164999912,53398.55232696 2025-03-30,20:06:38.000,89,11083188,14045,0,1743365197,12922.142502349998,85.4374994700047,53398.58726256001 2025-03-30,20:06:39.000,89,11083333,14165,0,1743365198,12922.149238659993,85.4234012099987,53398.58027544 2025-03-30,20:06:40.000,89,11083263,14045,0,1743365199,12922.169447589993,85.43045033999806,53398.62219816 2025-03-30,20:06:41.000,89,11083364,14045,0,1743365200,12922.162711279998,85.35290990999783,53398.594249680005 2025-03-30,20:06:42.000,89,11083217,14125,0,1743365201,12922.155974969988,85.47274512000149,53398.70604360001 2025-03-30,20:06:43.000,89,11083345,13925,0,1743365202,12922.169447589993,85.3881555600019,53398.68508224001 2025-03-30,20:06:44.000,89,11083321,13805,0,1743365203,12922.216601759988,85.44454860000405,53398.80386328001 2025-03-30,20:06:45.000,89,11083247,14165,0,1743365204,12922.189656519993,85.41635207999934,53398.692069360004 2025-03-30,20:06:46.000,89,11083297,14245,0,1743365205,12922.270492239993,85.41635207999934,53398.85277312001 2025-03-30,20:06:47.000,89,11083298,14165,0,1743365206,12922.250283309993,85.47274512000149,53398.643159520005 2025-03-30,20:06:48.000,89,11083384,14125,0,1743365207,12922.189656519993,85.46569599000213,53398.524378480004 2025-03-30,20:06:49.000,89,11083345,14245,0,1743365208,12922.277228549989,85.4374994700047,53398.65713376001 2025-03-30,20:06:50.000,89,11083319,14125,0,1743365209,12922.310910099994,85.52208903000428,53398.67809512 2025-03-30,20:06:51.000,89,11083287,14245,0,1743365210,12922.304173789998,85.49389250999957,53398.713030720006 2025-03-30,20:06:52.000,89,11083339,14045,0,1743365211,12922.277228549989,85.5714329399998,53398.75495344001 2025-03-30,20:06:53.000,89,11083293,14045,0,1743365212,12922.324382719999,85.55733468000108,53398.671108 2025-03-30,20:06:54.000,89,11083270,14085,0,1743365213,12922.324382719999,85.60667859000387,53398.65014664 2025-03-30,20:06:55.000,89,11083210,14005,0,1743365214,12922.304173789998,85.58553119999851,53398.70604360001 2025-03-30,20:06:56.000,89,11083360,14245,0,1743365215,12922.236810689988,85.57848206999915,53398.63617240001 2025-03-30,20:06:57.000,89,11083292,14205,0,1743365216,12922.283964859998,85.62077685000258,53398.78988904 2025-03-30,20:06:58.000,89,11083267,13965,0,1743365217,12922.277228549989,85.61372772000323,53398.65014664 2025-03-30,20:06:59.000,89,11083202,14005,0,1743365218,12922.310910099994,85.5714329399998,53398.63617240001 2025-03-30,20:07:00.000,89,11083240,14005,0,1743365219,12922.263755929998,85.51503989999765,53398.61521104001 2025-03-30,20:07:01.000,89,11083338,14085,0,1743365220,12922.230074379993,85.60667859000387,53398.594249680005 2025-03-30,20:07:02.000,89,11083232,14005,0,1743365221,12922.263755929998,85.59962946000451,53398.57328832 2025-03-30,20:07:03.000,89,11083289,14365,0,1743365222,12922.250283309993,85.59258032999787,53398.48944288001 2025-03-30,20:07:04.000,89,11083390,14325,0,1743365223,12922.277228549989,85.64192424000066,53398.58027544 2025-03-30,20:07:05.000,89,11083369,14125,0,1743365224,12922.317646409989,85.58553119999851,53398.65713376001 2025-03-30,20:07:06.000,89,11083337,14165,0,1743365225,12922.364800579999,85.6701207599981,53398.58726256001 2025-03-30,20:07:07.000,89,11083234,14125,0,1743365226,12922.364800579999,85.6701207599981,53398.65713376001 2025-03-30,20:07:08.000,89,11083221,14045,0,1743365227,12922.371536889994,85.64192424000066,53398.62219816 2025-03-30,20:07:09.000,89,11083197,14325,0,1743365228,12922.39848212999,85.71946467000089,53398.594249680005 2025-03-30,20:07:10.000,89,11083229,14325,0,1743365229,12922.41869105999,85.71946467000089,53398.57328832 2025-03-30,20:07:11.000,89,11083259,14285,0,1743365230,12922.41869105999,85.64897337000002,53398.594249680005 2025-03-30,20:07:12.000,89,11083283,14085,0,1743365231,12922.39848212999,85.6842190200041,53398.67809512 2025-03-30,20:07:13.000,89,11083276,14125,0,1743365232,12922.41869105999,85.6842190200041,53398.55931408 2025-03-30,20:07:14.000,89,11083302,14485,0,1743365233,12922.45910891999,85.6842190200041,53398.55232696 2025-03-30,20:07:15.000,89,11083361,14085,0,1743365234,12922.47931784999,85.72651380000025,53398.713030720006 2025-03-30,20:07:16.000,89,11083370,14285,0,1743365235,12922.492790469994,85.69126815000345,53398.68508224001 2025-03-30,20:07:17.000,89,11083242,14245,0,1743365236,12922.47931784999,85.6701207599981,53398.68508224001 2025-03-30,20:07:18.000,89,11083254,14085,0,1743365237,12922.51973570999,85.70536641000217,53398.692069360004 2025-03-30,20:07:19.000,89,11083310,14325,0,1743365238,12922.50626309,85.6842190200041,53398.73399208001 2025-03-30,20:07:20.000,89,11083354,14085,0,1743365239,12922.472581539994,85.67716989000473,53398.62918528 2025-03-30,20:07:21.000,89,11083309,14205,0,1743365240,12922.48605416,85.66307162999874,53398.56630120001 2025-03-30,20:07:22.000,89,11083415,14045,0,1743365241,12922.48605416,85.67716989000473,53398.58027544 2025-03-30,20:07:23.000,89,11083409,14085,0,1743365242,12922.492790469994,85.66307162999874,53398.51040424 2025-03-30,20:07:24.000,89,11083240,14325,0,1743365243,12922.45910891999,85.59258032999787,53398.57328832 2025-03-30,20:07:25.000,89,11083245,14045,0,1743365244,12922.452372609994,85.64897337000002,53398.56630120001 2025-03-30,20:07:26.000,89,11083366,14405,0,1743365245,12922.48605416,85.65602249999938,53398.58726256001 2025-03-30,20:07:27.000,89,11083366,14045,0,1743365246,12922.47931784999,85.65602249999938,53398.60822392 2025-03-30,20:07:28.000,89,11083325,14165,0,1743365247,12922.432163679994,85.60667859000387,53398.55232696 2025-03-30,20:07:29.000,89,11083255,14045,0,1743365248,12922.405218439999,85.55733468000108,53398.43354592 2025-03-30,20:07:30.000,89,11083234,14125,0,1743365249,12922.472581539994,85.59258032999787,53398.55931408 2025-03-30,20:07:31.000,89,11083369,14565,0,1743365250,12922.47931784999,85.6348751100013,53398.545339840006 2025-03-30,20:07:32.000,89,11083304,14125,0,1743365251,12922.472581539994,85.60667859000387,53398.51739136001 2025-03-30,20:07:33.000,89,11083303,14405,0,1743365252,12922.48605416,85.64897337000002,53398.44752016001 2025-03-30,20:07:34.000,89,11083398,13925,0,1743365253,12922.43889998999,85.60667859000387,53398.60822392 2025-03-30,20:07:35.000,89,11083216,13925,0,1743365254,12922.46584523,85.57848206999915,53398.44053304 2025-03-30,20:07:36.000,89,11083315,14165,0,1743365255,12922.472581539994,85.58553119999851,53398.56630120001 2025-03-30,20:07:37.000,89,11083285,13925,0,1743365256,12922.492790469994,85.55028555000172,53398.545339840006 2025-03-30,20:07:38.000,89,11083239,14165,0,1743365257,12922.411954749994,85.50094163999893,53398.60822392 2025-03-30,20:07:39.000,89,11083307,14045,0,1743365258,12922.39848212999,85.55028555000172,53398.4614944 2025-03-30,20:07:40.000,89,11083296,14285,0,1743365259,12922.45910891999,85.5714329399998,53398.50341712 2025-03-30,20:07:41.000,89,11083329,14125,0,1743365260,12922.405218439999,85.58553119999851,53398.55232696 2025-03-30,20:07:42.000,89,11083346,13965,0,1743365261,12922.41869105999,85.50799076999829,53398.5313656 2025-03-30,20:07:43.000,89,11083225,14045,0,1743365262,12922.452372609994,85.59258032999787,53398.594249680005 2025-03-30,20:07:44.000,89,11083286,13885,0,1743365263,12922.445636299999,85.52208903000428,53398.55931408 2025-03-30,20:07:45.000,89,11083325,14205,0,1743365264,12922.411954749994,85.55733468000108,53398.51739136001 2025-03-30,20:07:46.000,89,11083324,14285,0,1743365265,12922.425427369999,85.50094163999893,53398.5313656 2025-03-30,20:07:47.000,89,11083315,14165,0,1743365266,12922.472581539994,85.536187290003,53398.643159520005 2025-03-30,20:07:48.000,89,11083213,13885,0,1743365267,12922.378273199989,85.55733468000108,53398.58726256001 2025-03-30,20:07:49.000,89,11083246,14085,0,1743365268,12922.351327959994,85.48684338000021,53398.545339840006 2025-03-30,20:07:50.000,89,11083458,14405,0,1743365269,12922.331119029994,85.54323642000236,53398.5313656 2025-03-30,20:07:51.000,89,11083313,13965,0,1743365270,12922.364800579999,85.56438381000044,53398.524378480004 2025-03-30,20:07:52.000,89,11083287,14085,0,1743365271,12922.337855339989,85.54323642000236,53398.57328832 2025-03-30,20:07:53.000,89,11083275,13965,0,1743365272,12922.297437479989,85.50799076999829,53398.524378480004 2025-03-30,20:07:54.000,89,11083279,14405,0,1743365273,12922.236810689988,85.45864686000277,53398.49643000001 2025-03-30,20:07:55.000,89,11083360,14205,0,1743365274,12922.250283309993,85.46569599000213,53398.60822392 2025-03-30,20:07:56.000,89,11083377,14125,0,1743365275,12922.223338069998,85.44454860000405,53398.57328832 2025-03-30,20:07:57.000,89,11083310,14005,0,1743365276,12922.223338069998,85.46569599000213,53398.58726256001 2025-03-30,20:07:58.000,89,11083303,14045,0,1743365277,12922.115557110003,85.44454860000405,53398.545339840006 2025-03-30,20:07:59.000,89,11083248,14405,0,1743365278,12922.162711279998,85.33881164999912,53398.56630120001 2025-03-30,20:08:00.000,89,11083311,14005,0,1743365279,12922.122293419998,85.41635207999934,53398.56630120001 2025-03-30,20:08:01.000,89,11083277,14125,0,1743365280,12922.102084489998,85.38110643000255,53398.57328832 2025-03-30,20:08:02.000,89,11083320,14045,0,1743365281,12922.048194009993,85.35995904000447,53398.51739136001 2025-03-30,20:08:03.000,89,11083323,13885,0,1743365282,12922.034721390002,85.39520469000126,53398.49643000001 2025-03-30,20:08:04.000,89,11083324,14165,0,1743365283,12922.088611869993,85.35995904000447,53398.6012368 2025-03-30,20:08:05.000,89,11083307,14165,0,1743365284,12922.129029729993,85.30356600000232,53398.65014664 2025-03-30,20:08:06.000,89,11083413,14085,0,1743365285,12922.095348180002,85.3247133900004,53398.524378480004 2025-03-30,20:08:07.000,89,11083268,14045,0,1743365286,12922.081875559998,85.31766426000104,53398.50341712 2025-03-30,20:08:08.000,89,11083297,14005,0,1743365287,12922.081875559998,85.26832034999825,53398.53835272001 2025-03-30,20:08:09.000,89,11083172,14205,0,1743365288,12922.135766040003,85.2260255700021,53398.545339840006 2025-03-30,20:08:10.000,89,11083382,14205,0,1743365289,12922.088611869993,85.24717296000017,53398.6012368 2025-03-30,20:08:11.000,89,11083322,13885,0,1743365290,12922.068402939993,85.2894677400036,53398.5313656 2025-03-30,20:08:12.000,89,11083320,14085,0,1743365291,12922.048194009993,85.19077991999802,53398.55232696 2025-03-30,20:08:13.000,89,11083285,13925,0,1743365292,12922.034721390002,85.16963252999994,53398.58726256001 2025-03-30,20:08:14.000,89,11083285,14405,0,1743365293,12922.014512460002,85.15553427000123,53398.6012368 2025-03-30,20:08:15.000,89,11083272,14405,0,1743365294,12921.967358289992,85.16258340000059,53398.61521104001 2025-03-30,20:08:16.000,89,11083397,13925,0,1743365295,12921.980830909997,85.16963252999994,53398.545339840006 2025-03-30,20:08:17.000,89,11083381,14045,0,1743365296,12921.920204119997,85.1132394899978,53398.594249680005 2025-03-30,20:08:18.000,89,11083310,14165,0,1743365297,12921.893258880002,85.12028862000443,53398.671108 2025-03-30,20:08:19.000,89,11083354,14125,0,1743365298,12921.913467810002,85.06389558000228,53398.58726256001 2025-03-30,20:08:20.000,89,11083349,14205,0,1743365299,12921.873049950002,85.05684645000292,53398.66412088001 2025-03-30,20:08:21.000,89,11083367,14285,0,1743365300,12921.852841020002,85.14143601000251,53398.55931408 2025-03-30,20:08:22.000,89,11083382,14125,0,1743365301,12921.839368399997,85.12028862000443,53398.524378480004 2025-03-30,20:08:23.000,89,11083277,14205,0,1743365302,12921.846104709992,85.08504297000036,53398.44752016001 2025-03-30,20:08:24.000,89,11083284,14245,0,1743365303,12921.812423160001,85.07094471000164,53398.48944288001 2025-03-30,20:08:25.000,89,11083296,14165,0,1743365304,12921.839368399997,85.08504297000036,53398.53835272001 2025-03-30,20:08:26.000,89,11083211,14285,0,1743365305,12921.819159469997,85.02864992999821,53398.48245576 2025-03-30,20:08:27.000,89,11083338,13965,0,1743365306,12921.812423160001,85.06389558000228,53398.53835272001 2025-03-30,20:08:28.000,89,11083317,14165,0,1743365307,12921.825895779992,85.05684645000292,53398.60822392 2025-03-30,20:08:29.000,89,11083289,14365,0,1743365308,12921.819159469997,84.99340428000141,53398.70604360001 2025-03-30,20:08:30.000,89,11083302,14525,0,1743365309,12921.873049950002,85.02160079999885,53398.72700496 2025-03-30,20:08:31.000,89,11083374,14285,0,1743365310,12921.893258880002,84.99340428000141,53398.55931408 2025-03-30,20:08:32.000,89,11083266,14325,0,1743365311,12921.886522569992,85.09209209999972,53398.56630120001 2025-03-30,20:08:33.000,89,11083438,14165,0,1743365312,12921.873049950002,85.0427481900042,53398.55232696 2025-03-30,20:08:34.000,89,11083292,14245,0,1743365313,12921.879786259997,85.09209209999972,53398.51040424 2025-03-30,20:08:35.000,89,11083338,14405,0,1743365314,12921.825895779992,85.04979732000356,53398.48944288001 2025-03-30,20:08:36.000,89,11083261,14245,0,1743365315,12921.886522569992,85.06389558000228,53398.58726256001 2025-03-30,20:08:37.000,89,11083371,14045,0,1743365316,12921.886522569992,85.02160079999885,53398.56630120001 2025-03-30,20:08:38.000,89,11083295,14045,0,1743365317,12921.866313639992,85.03569906000484,53398.594249680005 2025-03-30,20:08:39.000,89,11083353,14245,0,1743365318,12921.832632090001,85.04979732000356,53398.545339840006 2025-03-30,20:08:40.000,89,11083348,13885,0,1743365319,12921.859577329997,84.99340428000141,53398.56630120001 2025-03-30,20:08:41.000,89,11083316,14285,0,1743365320,12921.873049950002,85.00045341000077,53398.57328832 2025-03-30,20:08:42.000,89,11083310,13925,0,1743365321,12921.873049950002,85.00750254000013,53398.58027544 2025-03-30,20:08:43.000,89,11083285,14005,0,1743365322,12921.913467810002,85.06389558000228,53398.60822392 2025-03-30,20:08:44.000,89,11083311,14125,0,1743365323,12921.873049950002,85.03569906000484,53398.53835272001 2025-03-30,20:08:45.000,89,11083350,14205,0,1743365324,12921.913467810002,84.99340428000141,53398.594249680005 2025-03-30,20:08:46.000,89,11083242,14125,0,1743365325,12921.899995189997,85.0427481900042,53398.671108 2025-03-30,20:08:47.000,89,11083271,14405,0,1743365326,12921.879786259997,85.077993840001,53398.58726256001 2025-03-30,20:08:48.000,89,11083268,14245,0,1743365327,12921.926940429992,85.0427481900042,53398.65014664 2025-03-30,20:08:49.000,89,11083265,14165,0,1743365328,12921.947149359992,85.0427481900042,53398.58726256001 2025-03-30,20:08:50.000,89,11083340,14405,0,1743365329,12921.987567219992,85.07094471000164,53398.5313656 2025-03-30,20:08:51.000,89,11083230,13965,0,1743365330,12922.014512460002,85.06389558000228,53398.545339840006 2025-03-30,20:08:52.000,89,11083264,14205,0,1743365331,12921.987567219992,85.04979732000356,53398.524378480004 2025-03-30,20:08:53.000,89,11083286,14405,0,1743365332,12922.001039839997,85.14848514000187,53398.57328832 2025-03-30,20:08:54.000,89,11083307,14325,0,1743365333,12922.001039839997,85.1132394899978,53398.545339840006 2025-03-30,20:08:55.000,89,11083357,14245,0,1743365334,12922.021248769997,85.14143601000251,53398.48944288001 2025-03-30,20:08:56.000,89,11083304,14405,0,1743365335,12921.994303530002,85.19782905000466,53398.48944288001 2025-03-30,20:08:57.000,89,11083328,14085,0,1743365336,12922.007776149992,85.1766816599993,53398.46848152001 2025-03-30,20:08:58.000,89,11083293,14525,0,1743365337,12922.014512460002,85.25422208999953,53398.475468640005 2025-03-30,20:08:59.000,89,11083411,13965,0,1743365338,12922.001039839997,85.25422208999953,53398.4614944 2025-03-30,20:09:00.000,89,11083284,14165,0,1743365339,12922.014512460002,85.24717296000017,53398.55232696 2025-03-30,20:09:01.000,89,11083284,14205,0,1743365340,12921.994303530002,85.26127121999889,53398.545339840006 2025-03-30,20:09:02.000,89,11083319,14285,0,1743365341,12922.054930320002,85.21192731000338,53398.51040424 2025-03-30,20:09:03.000,89,11083296,14085,0,1743365342,12921.994303530002,85.26127121999889,53398.48944288001 2025-03-30,20:09:04.000,89,11083440,14165,0,1743365343,12921.980830909997,85.26127121999889,53398.48944288001 2025-03-30,20:09:05.000,89,11083253,14285,0,1743365344,12921.974094600002,85.27536948000488,53398.51040424 2025-03-30,20:09:06.000,89,11083328,14165,0,1743365345,12922.007776149992,85.28241861000424,53398.5313656 2025-03-30,20:09:07.000,89,11083337,14245,0,1743365346,12921.967358289992,85.2894677400036,53398.44752016001 2025-03-30,20:09:08.000,89,11083208,14165,0,1743365347,12921.899995189997,85.33176251999976,53398.40559744 2025-03-30,20:09:09.000,89,11083316,14245,0,1743365348,12921.879786259997,85.35290990999783,53398.4614944 2025-03-30,20:09:10.000,89,11083258,14325,0,1743365349,12921.866313639992,85.36700817000383,53398.43354592 2025-03-30,20:09:11.000,89,11083234,13845,0,1743365350,12921.866313639992,85.40225382000062,53398.41258456 2025-03-30,20:09:12.000,89,11083326,14085,0,1743365351,12921.852841020002,85.35290990999783,53398.43354592 2025-03-30,20:09:13.000,89,11083315,14125,0,1743365352,12921.846104709992,85.39520469000126,53398.43354592 2025-03-30,20:09:14.000,89,11083387,13925,0,1743365353,12921.893258880002,85.40225382000062,53398.46848152001 2025-03-30,20:09:15.000,89,11083354,14285,0,1743365354,12921.940413049997,85.36700817000383,53398.51040424 2025-03-30,20:09:16.000,89,11083301,14005,0,1743365355,12921.920204119997,85.37405730000319,53398.43354592 2025-03-30,20:09:17.000,89,11083353,14205,0,1743365356,12921.913467810002,85.35290990999783,53398.545339840006 2025-03-30,20:09:18.000,89,11083341,14085,0,1743365357,12921.933676740002,85.33881164999912,53398.524378480004 2025-03-30,20:09:19.000,89,11083342,14245,0,1743365358,12921.886522569992,85.3247133900004,53398.39861032001 2025-03-30,20:09:20.000,89,11083421,14245,0,1743365359,12921.866313639992,85.35995904000447,53398.475468640005 2025-03-30,20:09:21.000,89,11083319,14245,0,1743365360,12921.879786259997,85.38110643000255,53398.44752016001 2025-03-30,20:09:22.000,89,11083328,14045,0,1743365361,12921.906731499992,85.37405730000319,53398.45450728 2025-03-30,20:09:23.000,89,11083352,14005,0,1743365362,12921.899995189997,85.40225382000062,53398.37066184001 2025-03-30,20:09:24.000,89,11083507,14005,0,1743365363,12921.974094600002,85.3881555600019,53398.39861032001 2025-03-30,20:09:25.000,89,11083299,14205,0,1743365364,12922.001039839997,85.31061513000168,53398.41957168001 2025-03-30,20:09:26.000,89,11083337,14085,0,1743365365,12922.068402939993,85.39520469000126,53398.44752016001 2025-03-30,20:09:27.000,89,11083309,14205,0,1743365366,12922.034721390002,85.33881164999912,53398.3916232 2025-03-30,20:09:28.000,89,11083322,14245,0,1743365367,12922.048194009993,85.35995904000447,53398.43354592 2025-03-30,20:09:29.000,89,11083320,14125,0,1743365368,12922.061666629997,85.4234012099987,53398.3916232 2025-03-30,20:09:30.000,89,11083453,13965,0,1743365369,12922.075139250002,85.40930294999998,53398.41258456 2025-03-30,20:09:31.000,89,11083364,13965,0,1743365370,12922.149238659993,85.38110643000255,53398.45450728 2025-03-30,20:09:32.000,89,11083318,14165,0,1743365371,12922.155974969988,85.40225382000062,53398.49643000001 2025-03-30,20:09:33.000,89,11083374,13965,0,1743365372,12922.230074379993,85.35995904000447,53398.43354592 2025-03-30,20:09:34.000,89,11083380,13965,0,1743365373,12922.270492239993,85.40225382000062,53398.4614944 2025-03-30,20:09:35.000,89,11083369,14005,0,1743365374,12922.324382719999,85.33176251999976,53398.46848152001 2025-03-30,20:09:36.000,89,11083391,13965,0,1743365375,12922.337855339989,85.3881555600019,53398.43354592 2025-03-30,20:09:37.000,89,11083391,14045,0,1743365376,12922.351327959994,85.31766426000104,53398.41957168001 2025-03-30,20:09:38.000,89,11083327,14205,0,1743365377,12922.405218439999,85.29651687000296,53398.43354592 2025-03-30,20:09:39.000,89,11083306,14205,0,1743365378,12922.432163679994,85.37405730000319,53398.46848152001 2025-03-30,20:09:40.000,89,11083263,14085,0,1743365379,12922.45910891999,85.31061513000168,53398.475468640005 2025-03-30,20:09:41.000,89,11083257,13925,0,1743365380,12922.53994463999,85.29651687000296,53398.51040424 2025-03-30,20:09:42.000,89,11083322,14445,0,1743365381,12922.593835119995,85.29651687000296,53398.594249680005 2025-03-30,20:09:43.000,89,11083422,14245,0,1743365382,12922.53994463999,85.31061513000168,53398.594249680005 2025-03-30,20:09:44.000,89,11083292,14245,0,1743365383,12922.68140714999,85.26127121999889,53398.51040424 2025-03-30,20:09:45.000,89,11083301,14165,0,1743365384,12922.694879769995,85.2894677400036,53398.58726256001 2025-03-30,20:09:46.000,89,11083242,14165,0,1743365385,12922.74203393999,85.31766426000104,53398.594249680005 2025-03-30,20:09:47.000,89,11083215,14085,0,1743365386,12922.68140714999,85.31061513000168,53398.51739136001 2025-03-30,20:09:48.000,89,11083293,14125,0,1743365387,12922.755506559995,85.31766426000104,53398.63617240001 2025-03-30,20:09:49.000,89,11083274,14165,0,1743365388,12922.816133349996,85.36700817000383,53398.69905648 2025-03-30,20:09:50.000,89,11083407,14005,0,1743365389,12922.80939704,85.35995904000447,53398.859760240004 2025-03-30,20:09:51.000,89,11083234,14085,0,1743365390,12922.843078589991,85.33881164999912,53398.65713376001 2025-03-30,20:09:52.000,89,11083360,14045,0,1743365391,12922.82286965999,85.36700817000383,53398.5313656 2025-03-30,20:09:53.000,89,11083227,14165,0,1743365392,12922.78245179999,85.35995904000447,53398.65713376001 2025-03-30,20:09:54.000,89,11083291,13925,0,1743365393,12922.82286965999,85.33881164999912,53398.61521104001 2025-03-30,20:09:55.000,89,11083330,14245,0,1743365394,12922.89023276,85.33881164999912,53398.68508224001 2025-03-30,20:09:56.000,89,11083256,14245,0,1743365395,12922.917177999996,85.24012383000081,53398.713030720006 2025-03-30,20:09:57.000,89,11083344,13925,0,1743365396,12922.903705379991,85.26127121999889,53398.671108 2025-03-30,20:09:58.000,89,11083386,14165,0,1743365397,12922.964332169991,85.19782905000466,53398.68508224001 2025-03-30,20:09:59.000,89,11083266,14085,0,1743365398,12922.977804789996,85.10619035999844,53398.73399208001 2025-03-30,20:10:00.000,89,11083279,14085,0,1743365399,12923.058640509997,85.07094471000164,53398.72001784 2025-03-30,20:10:01.000,89,11083327,14005,0,1743365400,12923.152948850002,85.0427481900042,53398.81783752 2025-03-30,20:10:02.000,89,11083221,14245,0,1743365401,12923.186630399992,85.06389558000228,53398.88770872 2025-03-30,20:10:03.000,89,11083362,14045,0,1743365402,12923.233784570002,85.01455166999949,53398.76892768 2025-03-30,20:10:04.000,89,11083239,13885,0,1743365403,12923.253993500002,85.077993840001,53398.824824639996 2025-03-30,20:10:05.000,89,11083380,14045,0,1743365404,12923.348301839993,85.09914122999908,53398.824824639996 2025-03-30,20:10:06.000,89,11083363,14125,0,1743365405,12923.355038150003,85.03569906000484,53398.90168296001 2025-03-30,20:10:07.000,89,11083272,14245,0,1743365406,12923.408928629993,85.07094471000164,53398.90168296001 2025-03-30,20:10:08.000,89,11083339,14045,0,1743365407,12923.415664939988,85.12733775000379,53398.9156572 2025-03-30,20:10:09.000,89,11083428,14085,0,1743365408,12923.509973279994,85.13438688000315,53398.94360568 2025-03-30,20:10:10.000,89,11083247,13965,0,1743365409,12923.523445899998,85.19077991999802,53398.929631440005 2025-03-30,20:10:11.000,89,11083313,14245,0,1743365410,12923.530182209994,85.28241861000424,53399.00648976 2025-03-30,20:10:12.000,89,11083293,13965,0,1743365411,12923.584072689999,85.27536948000488,53398.9855284 2025-03-30,20:10:13.000,89,11083240,14045,0,1743365412,12923.611017929994,85.31766426000104,53398.95059280001 2025-03-30,20:10:14.000,89,11083367,14085,0,1743365413,12923.63796316999,85.35290990999783,53398.99950264001 2025-03-30,20:10:15.000,89,11083318,14405,0,1743365414,12923.71879888999,85.33881164999912,53399.0553996 2025-03-30,20:10:16.000,89,11083262,14085,0,1743365415,12923.70532627,85.38110643000255,53398.992515519996 2025-03-30,20:10:17.000,89,11083313,14085,0,1743365416,12923.671644719994,85.35290990999783,53399.11828368001 2025-03-30,20:10:18.000,89,11083389,14125,0,1743365417,12923.732271509994,85.31061513000168,53399.160206399996 2025-03-30,20:10:19.000,89,11083406,14205,0,1743365418,12923.752480439995,85.33881164999912,53399.1252708 2025-03-30,20:10:20.000,89,11083311,14205,0,1743365419,12923.873734019995,85.2260255700021,53399.160206399996 2025-03-30,20:10:21.000,89,11083285,14245,0,1743365420,12923.82657985,85.24717296000017,53399.160206399996 2025-03-30,20:10:22.000,89,11083182,14045,0,1743365421,12923.813107229995,85.16258340000059,53399.18815488001 2025-03-30,20:10:23.000,89,11083379,14165,0,1743365422,12923.80637092,85.15553427000123,53399.18815488001 2025-03-30,20:10:24.000,89,11083273,14245,0,1743365423,12923.873734019995,85.01455166999949,53399.22309048 2025-03-30,20:10:25.000,89,11083312,14165,0,1743365424,12923.833316159995,84.99340428000141,53399.18815488001 2025-03-30,20:10:26.000,89,11083452,14245,0,1743365425,12923.833316159995,84.8665199399984,53399.25802608001 2025-03-30,20:10:27.000,89,11083237,13965,0,1743365426,12923.84005246999,84.8665199399984,53399.15321928 2025-03-30,20:10:28.000,89,11083374,14125,0,1743365427,12923.84005246999,84.78193037999881,53399.28597456001 2025-03-30,20:10:29.000,89,11083236,14045,0,1743365428,12923.79963460999,84.75373386000138,53399.34885864 2025-03-30,20:10:30.000,89,11083307,14165,0,1743365429,12923.873734019995,84.78193037999881,53399.28597456001 2025-03-30,20:10:31.000,89,11083297,14205,0,1743365430,12923.84005246999,84.73963560000266,53399.32091016 2025-03-30,20:10:32.000,89,11083325,14085,0,1743365431,12923.853525089995,84.66209517000243,53399.44667832 2025-03-30,20:10:33.000,89,11083267,14085,0,1743365432,12923.84678878,84.66209517000243,53399.41872984 2025-03-30,20:10:34.000,89,11083376,14125,0,1743365433,12923.833316159995,84.57750561000285,53399.33488440001 2025-03-30,20:10:35.000,89,11083319,13965,0,1743365434,12923.86699771,84.619800389999,53399.39776848 2025-03-30,20:10:36.000,89,11083274,14285,0,1743365435,12923.90067925999,84.57045648000349,53399.432704080005 2025-03-30,20:10:37.000,89,11083294,14005,0,1743365436,12923.92088818999,84.64094778000435,53399.46065256 2025-03-30,20:10:38.000,89,11083332,14125,0,1743365437,12923.92088818999,84.62684951999836,53399.383794240006 2025-03-30,20:10:39.000,89,11083274,14085,0,1743365438,12923.94783343,84.62684951999836,53399.495588159996 2025-03-30,20:10:40.000,89,11083277,14245,0,1743365439,12923.934360809995,84.64799691000371,53399.52353664001 2025-03-30,20:10:41.000,89,11083379,14245,0,1743365440,12924.00172390999,84.68324256000051,53399.53751088 2025-03-30,20:10:42.000,89,11083283,13965,0,1743365441,12924.062350699991,84.64799691000371,53399.52353664001 2025-03-30,20:10:43.000,89,11083352,14045,0,1743365442,12924.06908701,84.59160387000156,53399.44667832 2025-03-30,20:10:44.000,89,11083279,14165,0,1743365443,12924.163395349991,84.70438994999859,53399.46065256 2025-03-30,20:10:45.000,89,11083235,14085,0,1743365444,12924.203813209991,84.69029168999987,53399.47462680001 2025-03-30,20:10:46.000,89,11083359,14165,0,1743365445,12924.230758450001,84.7678321200001,53399.47462680001 2025-03-30,20:10:47.000,89,11083305,14045,0,1743365446,12924.304857859992,84.78897950999817,53399.54449800001 2025-03-30,20:10:48.000,89,11083219,14085,0,1743365447,12924.365484649992,84.84537255000032,53399.50257528001 2025-03-30,20:10:49.000,89,11083314,13925,0,1743365448,12924.432847750002,84.88061820000439,53399.51654952 2025-03-30,20:10:50.000,89,11083201,14285,0,1743365449,12924.392429890002,84.95815863000462,53399.495588159996 2025-03-30,20:10:51.000,89,11083305,14085,0,1743365450,12924.493474540002,85.00045341000077,53399.62135632001 2025-03-30,20:10:52.000,89,11083295,14045,0,1743365451,12924.506947159993,85.12733775000379,53399.58642072 2025-03-30,20:10:53.000,89,11083339,14085,0,1743365452,12924.520419779998,85.077993840001,53399.62135632001 2025-03-30,20:10:54.000,89,11083302,14205,0,1743365453,12924.527156089993,85.18373078999866,53399.56545936 2025-03-30,20:10:55.000,89,11083422,13965,0,1743365454,12924.486738229993,85.21897644000273,53399.55847224 2025-03-30,20:10:56.000,89,11083318,14165,0,1743365455,12924.500210849998,85.23307470000145,53399.600394960005 2025-03-30,20:10:57.000,89,11083223,14165,0,1743365456,12924.513683470002,85.1766816599993,53399.6143692 2025-03-30,20:10:58.000,89,11083326,14525,0,1743365457,12924.500210849998,85.25422208999953,53399.663279039996 2025-03-30,20:10:59.000,89,11083277,14045,0,1743365458,12924.466529299993,85.14143601000251,53399.60738208 2025-03-30,20:11:00.000,89,11083302,14085,0,1743365459,12924.466529299993,85.12028862000443,53399.63533056 2025-03-30,20:11:01.000,89,11083293,13965,0,1743365460,12924.453056680002,85.12028862000443,53399.600394960005 2025-03-30,20:11:02.000,89,11083232,14085,0,1743365461,12924.453056680002,85.09209209999972,53399.60738208 2025-03-30,20:11:03.000,89,11083344,13965,0,1743365462,12924.446320369992,85.09914122999908,53399.62834344 2025-03-30,20:11:04.000,89,11083318,14045,0,1743365463,12924.432847750002,85.05684645000292,53399.70520176 2025-03-30,20:11:05.000,89,11083415,14205,0,1743365464,12924.426111439992,85.00045341000077,53399.67026616001 2025-03-30,20:11:06.000,89,11083306,14085,0,1743365465,12924.480001919997,84.9793060200027,53399.6143692 2025-03-30,20:11:07.000,89,11083363,13925,0,1743365466,12924.446320369992,85.04979732000356,53399.6143692 2025-03-30,20:11:08.000,89,11083285,14085,0,1743365467,12924.446320369992,84.98635515000205,53399.56545936 2025-03-30,20:11:09.000,89,11083284,14045,0,1743365468,12924.486738229993,85.00045341000077,53399.71218888001 2025-03-30,20:11:10.000,89,11083367,14405,0,1743365469,12924.540628709998,85.00045341000077,53399.67725328 2025-03-30,20:11:11.000,89,11083402,14165,0,1743365470,12924.594519189988,84.96520776000398,53399.663279039996 2025-03-30,20:11:12.000,89,11083427,14005,0,1743365471,12924.547365019993,85.02864992999821,53399.67026616001 2025-03-30,20:11:13.000,89,11083305,14205,0,1743365472,12924.574310259988,84.9793060200027,53399.62834344 2025-03-30,20:11:14.000,89,11083387,13925,0,1743365473,12924.601255499998,85.02864992999821,53399.62834344 2025-03-30,20:11:15.000,89,11083359,14405,0,1743365474,12924.567573949993,85.03569906000484,53399.698214640004 2025-03-30,20:11:16.000,89,11083286,14205,0,1743365475,12924.628200739993,85.01455166999949,53399.698214640004 2025-03-30,20:11:17.000,89,11083244,14405,0,1743365476,12924.581046569998,85.02864992999821,53399.73315024 2025-03-30,20:11:18.000,89,11083405,14085,0,1743365477,12924.533892400003,85.05684645000292,53399.7541116 2025-03-30,20:11:19.000,89,11083344,14085,0,1743365478,12924.554101330003,84.99340428000141,53399.698214640004 2025-03-30,20:11:20.000,89,11083369,14285,0,1743365479,12924.473265610002,85.02864992999821,53399.71218888001 2025-03-30,20:11:21.000,89,11083317,14125,0,1743365480,12924.392429890002,85.01455166999949,53399.6842404 2025-03-30,20:11:22.000,89,11083318,13885,0,1743365481,12924.378957269997,85.02864992999821,53399.70520176 2025-03-30,20:11:23.000,89,11083306,14165,0,1743365482,12924.378957269997,85.02160079999885,53399.72616312 2025-03-30,20:11:24.000,89,11083321,14165,0,1743365483,12924.318330479997,85.077993840001,53399.768085840005 2025-03-30,20:11:25.000,89,11083294,14445,0,1743365484,12924.338539409997,84.96520776000398,53399.65629192 2025-03-30,20:11:26.000,89,11083357,14045,0,1743365485,12924.345275719992,84.98635515000205,53399.74712448 2025-03-30,20:11:27.000,89,11083362,14085,0,1743365486,12924.325066789992,85.00045341000077,53399.74712448 2025-03-30,20:11:28.000,89,11083334,13925,0,1743365487,12924.298121549997,84.99340428000141,53399.65629192 2025-03-30,20:11:29.000,89,11083382,14245,0,1743365488,12924.311594170002,85.00045341000077,53399.65629192 2025-03-30,20:11:30.000,89,11083350,14085,0,1743365489,12924.352012030002,85.0427481900042,53399.719176000006 2025-03-30,20:11:31.000,89,11083308,14005,0,1743365490,12924.372220960002,85.077993840001,53399.67725328 2025-03-30,20:11:32.000,89,11083327,14085,0,1743365491,12924.392429890002,85.08504297000036,53399.73315024 2025-03-30,20:11:33.000,89,11083279,14005,0,1743365492,12924.392429890002,85.12028862000443,53399.67725328 2025-03-30,20:11:34.000,89,11083313,13845,0,1743365493,12924.378957269997,85.16963252999994,53399.67026616001 2025-03-30,20:11:35.000,89,11083332,14165,0,1743365494,12924.480001919997,85.24012383000081,53399.649304800005 2025-03-30,20:11:36.000,89,11083330,14205,0,1743365495,12924.453056680002,85.29651687000296,53399.71218888001 2025-03-30,20:11:37.000,89,11083294,14125,0,1743365496,12924.453056680002,85.24717296000017,53399.70520176 2025-03-30,20:11:38.000,89,11083338,14045,0,1743365497,12924.480001919997,85.29651687000296,53399.62135632001 2025-03-30,20:11:39.000,89,11083331,14165,0,1743365498,12924.453056680002,85.41635207999934,53399.649304800005 2025-03-30,20:11:40.000,89,11083277,14285,0,1743365499,12924.453056680002,85.536187290003,53399.649304800005 2025-03-30,20:11:41.000,89,11083318,14165,0,1743365500,12924.432847750002,85.52913816000364,53399.65629192 2025-03-30,20:11:42.000,89,11083288,14165,0,1743365501,12924.365484649992,85.536187290003,53399.72616312 2025-03-30,20:11:43.000,89,11083240,14005,0,1743365502,12924.392429890002,85.52913816000364,53399.70520176 2025-03-30,20:11:44.000,89,11083370,14365,0,1743365503,12924.405902509992,85.57848206999915,53399.76109872001 2025-03-30,20:11:45.000,89,11083311,14245,0,1743365504,12924.399166199997,85.52913816000364,53399.76109872001 2025-03-30,20:11:46.000,89,11083419,13965,0,1743365505,12924.352012030002,85.54323642000236,53399.698214640004 2025-03-30,20:11:47.000,89,11083389,14085,0,1743365506,12924.385693579992,85.64897337000002,53399.79603432 2025-03-30,20:11:48.000,89,11083347,14125,0,1743365507,12924.284648929992,85.55733468000108,53399.71218888001 2025-03-30,20:11:49.000,89,11083277,14525,0,1743365508,12924.271176310001,85.58553119999851,53399.7541116 2025-03-30,20:11:50.000,89,11083310,14205,0,1743365509,12924.244231069992,85.57848206999915,53399.69122752001 2025-03-30,20:11:51.000,89,11083304,14165,0,1743365510,12924.304857859992,85.56438381000044,53399.719176000006 2025-03-30,20:11:52.000,89,11083304,14325,0,1743365511,12924.250967380001,85.56438381000044,53399.79603432 2025-03-30,20:11:53.000,89,11083432,13965,0,1743365512,12924.250967380001,85.47274512000149,53399.5794336 2025-03-30,20:11:54.000,89,11083198,14165,0,1743365513,12924.277912619997,85.47979425000085,53399.63533056 2025-03-30,20:11:55.000,89,11083338,14165,0,1743365514,12924.257703689997,85.4374994700047,53399.74712448 2025-03-30,20:11:56.000,89,11083299,14125,0,1743365515,12924.264439999992,85.4374994700047,53399.67725328 2025-03-30,20:11:57.000,89,11083304,13845,0,1743365516,12924.298121549997,85.43045033999806,53399.72616312 2025-03-30,20:11:58.000,89,11083327,14165,0,1743365517,12924.311594170002,85.39520469000126,53399.69122752001 2025-03-30,20:11:59.000,89,11083273,14045,0,1743365518,12924.304857859992,85.40930294999998,53399.6842404 2025-03-30,20:12:00.000,89,11083324,14405,0,1743365519,12924.311594170002,85.4374994700047,53399.65629192 2025-03-30,20:12:01.000,89,11083291,14085,0,1743365520,12924.325066789992,85.31766426000104,53399.69122752001 2025-03-30,20:12:02.000,89,11083184,14205,0,1743365521,12924.419375129997,85.38110643000255,53399.719176000006 2025-03-30,20:12:03.000,89,11083307,14205,0,1743365522,12924.365484649992,85.43045033999806,53399.70520176 2025-03-30,20:12:04.000,89,11083322,14245,0,1743365523,12924.466529299993,85.45864686000277,53399.71218888001 2025-03-30,20:12:05.000,89,11083339,13885,0,1743365524,12924.392429890002,85.45159773000341,53399.69122752001 2025-03-30,20:12:06.000,89,11083318,14045,0,1743365525,12924.459792989997,85.45864686000277,53399.71218888001 2025-03-30,20:12:07.000,89,11083385,14045,0,1743365526,12924.459792989997,85.50799076999829,53399.70520176 2025-03-30,20:12:08.000,89,11083275,13965,0,1743365527,12924.419375129997,85.50094163999893,53399.85193128 2025-03-30,20:12:09.000,89,11083331,14325,0,1743365528,12924.500210849998,85.54323642000236,53399.74712448 2025-03-30,20:12:10.000,89,11083360,14205,0,1743365529,12924.466529299993,85.49389250999957,53399.7541116 2025-03-30,20:12:11.000,89,11083230,14165,0,1743365530,12924.480001919997,85.536187290003,53399.72616312 2025-03-30,20:12:12.000,89,11083456,14205,0,1743365531,12924.473265610002,85.51503989999765,53399.76109872001 2025-03-30,20:12:13.000,89,11083329,14245,0,1743365532,12924.453056680002,85.38110643000255,53399.8239828 2025-03-30,20:12:14.000,89,11083296,14165,0,1743365533,12924.533892400003,85.35995904000447,53399.76109872001 2025-03-30,20:12:15.000,89,11083332,13965,0,1743365534,12924.459792989997,85.35995904000447,53399.85891840001 2025-03-30,20:12:16.000,89,11083375,14205,0,1743365535,12924.486738229993,85.4234012099987,53399.719176000006 2025-03-30,20:12:17.000,89,11083371,14085,0,1743365536,12924.486738229993,85.31061513000168,53399.83795704001 2025-03-30,20:12:18.000,89,11083378,14085,0,1743365537,12924.533892400003,85.34586077999847,53399.649304800005 2025-03-30,20:12:19.000,89,11083372,14085,0,1743365538,12924.513683470002,85.31766426000104,53399.74013736001 2025-03-30,20:12:20.000,89,11083346,13885,0,1743365539,12924.527156089993,85.27536948000488,53399.7541116 2025-03-30,20:12:21.000,89,11083317,14365,0,1743365540,12924.506947159993,85.24717296000017,53399.73315024 2025-03-30,20:12:22.000,89,11083360,14045,0,1743365541,12924.560837639998,85.27536948000488,53399.81000856001 2025-03-30,20:12:23.000,89,11083302,14405,0,1743365542,12924.520419779998,85.31061513000168,53399.73315024 2025-03-30,20:12:24.000,89,11083245,14085,0,1743365543,12924.554101330003,85.28241861000424,53399.73315024 2025-03-30,20:12:25.000,89,11083264,14325,0,1743365544,12924.533892400003,85.25422208999953,53399.830969919996 2025-03-30,20:12:26.000,89,11083318,14285,0,1743365545,12924.520419779998,85.2260255700021,53399.865905520004 2025-03-30,20:12:27.000,89,11083313,13965,0,1743365546,12924.554101330003,85.23307470000145,53399.893854 2025-03-30,20:12:28.000,89,11083376,14485,0,1743365547,12924.540628709998,85.16258340000059,53399.8239828 2025-03-30,20:12:29.000,89,11083324,14245,0,1743365548,12924.513683470002,85.19782905000466,53399.886866880006 2025-03-30,20:12:30.000,89,11083245,14165,0,1743365549,12924.540628709998,85.2260255700021,53399.78206008 2025-03-30,20:12:31.000,89,11083254,14165,0,1743365550,12924.520419779998,85.23307470000145,53399.80302144 2025-03-30,20:12:32.000,89,11083317,14205,0,1743365551,12924.533892400003,85.24717296000017,53399.72616312 2025-03-30,20:12:33.000,89,11083335,14045,0,1743365552,12924.587782879993,85.26832034999825,53399.78904720001 2025-03-30,20:12:34.000,89,11083363,14125,0,1743365553,12924.621464429998,85.35995904000447,53399.81000856001 2025-03-30,20:12:35.000,89,11083253,14285,0,1743365554,12924.567573949993,85.35290990999783,53399.768085840005 2025-03-30,20:12:36.000,89,11083378,14085,0,1743365555,12924.567573949993,85.37405730000319,53399.830969919996 2025-03-30,20:12:37.000,89,11083283,14165,0,1743365556,12924.594519189988,85.36700817000383,53399.768085840005 2025-03-30,20:12:38.000,89,11083429,14445,0,1743365557,12924.614728119988,85.31766426000104,53399.81000856001 2025-03-30,20:12:39.000,89,11083292,14165,0,1743365558,12924.614728119988,85.2894677400036,53399.83795704001 2025-03-30,20:12:40.000,89,11083350,14085,0,1743365559,12924.648409669993,85.39520469000126,53399.816995680005 2025-03-30,20:12:41.000,89,11083354,14445,0,1743365560,12924.702300149998,85.38110643000255,53399.79603432 2025-03-30,20:12:42.000,89,11083286,13885,0,1743365561,12924.796608489989,85.40225382000062,53399.78904720001 2025-03-30,20:12:43.000,89,11083249,14005,0,1743365562,12924.749454319994,85.33176251999976,53399.80302144 2025-03-30,20:12:44.000,89,11083258,14165,0,1743365563,12924.783135869999,85.3247133900004,53399.81000856001 2025-03-30,20:12:45.000,89,11083348,13725,0,1743365564,12924.863971589999,85.27536948000488,53399.81000856001 2025-03-30,20:12:46.000,89,11083235,14045,0,1743365565,12924.769663249994,85.33881164999912,53399.90782824001 2025-03-30,20:12:47.000,89,11083206,14045,0,1743365566,12924.796608489989,85.28241861000424,53399.84494416 2025-03-30,20:12:48.000,89,11083272,14085,0,1743365567,12924.89765313999,85.30356600000232,53399.94276384 2025-03-30,20:12:49.000,89,11083284,14165,0,1743365568,12924.89765313999,85.25422208999953,53399.90782824001 2025-03-30,20:12:50.000,89,11083331,14045,0,1743365569,12924.863971589999,85.31061513000168,53399.90084112 2025-03-30,20:12:51.000,89,11083360,13925,0,1743365570,12924.90438945,85.27536948000488,53399.886866880006 2025-03-30,20:12:52.000,89,11083341,14165,0,1743365571,12924.93807099999,85.35995904000447,53399.9637252 2025-03-30,20:12:53.000,89,11083427,14405,0,1743365572,12925.032379339995,85.31766426000104,53399.97071232 2025-03-30,20:12:54.000,89,11083331,13925,0,1743365573,12924.97848885999,85.36700817000383,53399.935776720005 2025-03-30,20:12:55.000,89,11083303,14205,0,1743365574,12924.92459838,85.33176251999976,53400.01263504 2025-03-30,20:12:56.000,89,11083225,14205,0,1743365575,12924.90438945,85.33176251999976,53399.99167368 2025-03-30,20:12:57.000,89,11083303,14285,0,1743365576,12924.98522517,85.29651687000296,53399.9637252 2025-03-30,20:12:58.000,89,11083291,14245,0,1743365577,12924.971752549995,85.35995904000447,53399.90782824001 2025-03-30,20:12:59.000,89,11083249,14005,0,1743365578,12924.94480731,85.30356600000232,53399.984686560005 2025-03-30,20:13:00.000,89,11083389,14085,0,1743365579,12925.01890671999,85.33881164999912,53399.9637252 2025-03-30,20:13:01.000,89,11083394,14205,0,1743365580,12925.0054341,85.35290990999783,53400.07551912001 2025-03-30,20:13:02.000,89,11083291,14165,0,1743365581,12925.012170409995,85.37405730000319,53400.01962216 2025-03-30,20:13:03.000,89,11083361,14085,0,1743365582,12925.032379339995,85.31766426000104,53399.998660799996 2025-03-30,20:13:04.000,89,11083143,14245,0,1743365583,12925.02564303,85.2894677400036,53400.01962216 2025-03-30,20:13:05.000,89,11083333,14245,0,1743365584,12925.032379339995,85.3247133900004,53400.02660928001 2025-03-30,20:13:06.000,89,11083248,14245,0,1743365585,12925.032379339995,85.3881555600019,53399.90084112 2025-03-30,20:13:07.000,89,11083275,14125,0,1743365586,12925.0054341,85.3247133900004,53399.95673808001 2025-03-30,20:13:08.000,89,11083299,14045,0,1743365587,12924.991961479995,85.35995904000447,53400.04058352 2025-03-30,20:13:09.000,89,11083426,14365,0,1743365588,12924.98522517,85.38110643000255,53400.068532 2025-03-30,20:13:10.000,89,11083369,14125,0,1743365589,12924.971752549995,85.35995904000447,53400.033596400004 2025-03-30,20:13:11.000,89,11083285,14085,0,1743365590,12924.98522517,85.38110643000255,53399.984686560005 2025-03-30,20:13:12.000,89,11083385,14325,0,1743365591,12924.96501624,85.35290990999783,53399.97769944001 2025-03-30,20:13:13.000,89,11083239,14165,0,1743365592,12924.91786206999,85.4374994700047,53399.94975096 2025-03-30,20:13:14.000,89,11083359,14485,0,1743365593,12925.0054341,85.41635207999934,53399.90084112 2025-03-30,20:13:15.000,89,11083347,13885,0,1743365594,12924.95827992999,85.36700817000383,53399.90782824001 2025-03-30,20:13:16.000,89,11083213,14045,0,1743365595,12924.99869778999,85.35995904000447,53399.90084112 2025-03-30,20:13:17.000,89,11083296,14085,0,1743365596,12924.94480731,85.33176251999976,53399.998660799996 2025-03-30,20:13:18.000,89,11083279,14045,0,1743365597,12924.951543619994,85.39520469000126,53399.94975096 2025-03-30,20:13:19.000,89,11083308,14285,0,1743365598,12924.97848885999,85.38110643000255,53399.830969919996 2025-03-30,20:13:20.000,89,11083343,14085,0,1743365599,12925.032379339995,85.33881164999912,53399.9637252 2025-03-30,20:13:21.000,89,11083345,14285,0,1743365600,12924.971752549995,85.40930294999998,53400.06154488 2025-03-30,20:13:22.000,89,11083246,14125,0,1743365601,12924.98522517,85.40225382000062,53399.97071232 2025-03-30,20:13:23.000,89,11083281,14245,0,1743365602,12924.93807099999,85.39520469000126,53399.97071232 2025-03-30,20:13:24.000,89,11083322,14285,0,1743365603,12924.98522517,85.40930294999998,53399.90084112 2025-03-30,20:13:25.000,89,11083287,14125,0,1743365604,12925.01890671999,85.41635207999934,53400.033596400004 2025-03-30,20:13:26.000,89,11083314,14245,0,1743365605,12924.96501624,85.40225382000062,53399.998660799996 2025-03-30,20:13:27.000,89,11083331,14285,0,1743365606,12924.991961479995,85.4234012099987,53399.87289264 2025-03-30,20:13:28.000,89,11083301,14245,0,1743365607,12925.02564303,85.43045033999806,53399.984686560005 2025-03-30,20:13:29.000,89,11083313,14365,0,1743365608,12925.012170409995,85.49389250999957,53399.92878960001 2025-03-30,20:13:30.000,89,11083340,14205,0,1743365609,12925.02564303,85.39520469000126,53400.033596400004 2025-03-30,20:13:31.000,89,11083334,14325,0,1743365610,12925.03911564999,85.37405730000319,53400.02660928001 2025-03-30,20:13:32.000,89,11083309,14325,0,1743365611,12925.11995136999,85.41635207999934,53400.02660928001 2025-03-30,20:13:33.000,89,11083257,14205,0,1743365612,12925.02564303,85.40930294999998,53400.01263504 2025-03-30,20:13:34.000,89,11083286,14325,0,1743365613,12925.02564303,85.40225382000062,53400.02660928001 2025-03-30,20:13:35.000,89,11083362,14125,0,1743365614,12925.07953350999,85.37405730000319,53399.998660799996 2025-03-30,20:13:36.000,89,11083244,14405,0,1743365615,12925.06606089,85.30356600000232,53400.033596400004 2025-03-30,20:13:37.000,89,11083468,14085,0,1743365616,12925.14689661,85.27536948000488,53400.01962216 2025-03-30,20:13:38.000,89,11083449,14085,0,1743365617,12925.14689661,85.35290990999783,53400.08250624 2025-03-30,20:13:39.000,89,11083348,14245,0,1743365618,12925.18731447,85.2894677400036,53400.06154488 2025-03-30,20:13:40.000,89,11083362,14085,0,1743365619,12925.194050779995,85.29651687000296,53400.11045472 2025-03-30,20:13:41.000,89,11083287,14165,0,1743365620,12925.234468639996,85.2894677400036,53400.068532 2025-03-30,20:13:42.000,89,11083331,14045,0,1743365621,12925.234468639996,85.25422208999953,53400.04058352 2025-03-30,20:13:43.000,89,11083298,14125,0,1743365622,12925.32877698,85.23307470000145,53400.12442896001 2025-03-30,20:13:44.000,89,11083374,13845,0,1743365623,12925.28835912,85.24012383000081,53400.08949336 2025-03-30,20:13:45.000,89,11083316,13965,0,1743365624,12925.281622809991,85.21192731000338,53400.11045472 2025-03-30,20:13:46.000,89,11083261,14165,0,1743365625,12925.382667459991,85.25422208999953,53400.08250624 2025-03-30,20:13:47.000,89,11083358,13965,0,1743365626,12925.402876389991,85.24717296000017,53400.04058352 2025-03-30,20:13:48.000,89,11083382,14085,0,1743365627,12925.362458529991,85.26832034999825,53399.998660799996 2025-03-30,20:13:49.000,89,11083324,14245,0,1743365628,12925.450030560001,85.26832034999825,53400.08250624 2025-03-30,20:13:50.000,89,11083334,14205,0,1743365629,12925.402876389991,85.2260255700021,53400.103467600005 2025-03-30,20:13:51.000,89,11083248,14125,0,1743365630,12925.463503179992,85.21192731000338,53400.13141608 2025-03-30,20:13:52.000,89,11083261,14165,0,1743365631,12925.456766869996,85.24012383000081,53400.11045472 2025-03-30,20:13:53.000,89,11083301,14005,0,1743365632,12925.517393659997,85.19077991999802,53400.01962216 2025-03-30,20:13:54.000,89,11083293,14205,0,1743365633,12925.517393659997,85.23307470000145,53400.09648048001 2025-03-30,20:13:55.000,89,11083292,14125,0,1743365634,12925.510657350002,85.1766816599993,53400.11045472 2025-03-30,20:13:56.000,89,11083505,14165,0,1743365635,12925.510657350002,85.19782905000466,53400.152377440005 2025-03-30,20:13:57.000,89,11083214,13885,0,1743365636,12925.510657350002,85.24717296000017,53400.00564792001 2025-03-30,20:13:58.000,89,11083279,13845,0,1743365637,12925.544338899992,85.26832034999825,53400.04757064001 2025-03-30,20:13:59.000,89,11083278,14325,0,1743365638,12925.510657350002,85.2260255700021,53400.08250624 2025-03-30,20:14:00.000,89,11083403,14205,0,1743365639,12925.530866280002,85.29651687000296,53400.11744184 2025-03-30,20:14:01.000,89,11083454,14085,0,1743365640,12925.571284140002,85.24012383000081,53400.11744184 2025-03-30,20:14:02.000,89,11083267,14325,0,1743365641,12925.551075210002,85.31766426000104,53400.08949336 2025-03-30,20:14:03.000,89,11083257,14405,0,1743365642,12925.463503179992,85.29651687000296,53400.068532 2025-03-30,20:14:04.000,89,11083263,14285,0,1743365643,12925.544338899992,85.35995904000447,53400.12442896001 2025-03-30,20:14:05.000,89,11083374,14045,0,1743365644,12925.524129969992,85.27536948000488,53400.068532 2025-03-30,20:14:06.000,89,11083387,14085,0,1743365645,12925.544338899992,85.33176251999976,53400.12442896001 2025-03-30,20:14:07.000,89,11083415,14405,0,1743365646,12925.598229379997,85.31061513000168,53400.152377440005 2025-03-30,20:14:08.000,89,11083426,14165,0,1743365647,12925.510657350002,85.35995904000447,53400.01263504 2025-03-30,20:14:09.000,89,11083311,14165,0,1743365648,12925.503921039992,85.37405730000319,53400.11744184 2025-03-30,20:14:10.000,89,11083265,13925,0,1743365649,12925.591493070002,85.27536948000488,53400.04757064001 2025-03-30,20:14:11.000,89,11083319,14325,0,1743365650,12925.618438309997,85.3247133900004,53400.08250624 2025-03-30,20:14:12.000,89,11083419,14205,0,1743365651,12925.618438309997,85.33881164999912,53400.12442896001 2025-03-30,20:14:13.000,89,11083201,14085,0,1743365652,12925.510657350002,85.35995904000447,53400.152377440005 2025-03-30,20:14:14.000,89,11083424,14325,0,1743365653,12925.571284140002,85.30356600000232,53400.17333880001 2025-03-30,20:14:15.000,89,11083322,14125,0,1743365654,12925.699274029997,85.26127121999889,53400.2082744 2025-03-30,20:14:16.000,89,11083390,14245,0,1743365655,12925.631910930002,85.2894677400036,53400.08949336 2025-03-30,20:14:17.000,89,11083307,14285,0,1743365656,12925.652119860002,85.25422208999953,53400.166351679996 2025-03-30,20:14:18.000,89,11083335,14165,0,1743365657,12925.631910930002,85.31061513000168,53400.222248640006 2025-03-30,20:14:19.000,89,11083260,14165,0,1743365658,12925.618438309997,85.30356600000232,53400.18731304 2025-03-30,20:14:20.000,89,11083398,14365,0,1743365659,12925.631910930002,85.3247133900004,53400.17333880001 2025-03-30,20:14:21.000,89,11083441,13965,0,1743365660,12925.645383549992,85.31061513000168,53400.222248640006 2025-03-30,20:14:22.000,89,11083324,14165,0,1743365661,12925.557811519997,85.31061513000168,53400.25019712 2025-03-30,20:14:23.000,89,11083262,14485,0,1743365662,12925.530866280002,85.27536948000488,53400.17333880001 2025-03-30,20:14:24.000,89,11083286,14245,0,1743365663,12925.517393659997,85.2260255700021,53400.14539032001 2025-03-30,20:14:25.000,89,11083314,13965,0,1743365664,12925.503921039992,85.18373078999866,53400.222248640006 2025-03-30,20:14:26.000,89,11083334,14245,0,1743365665,12925.483712109992,85.16258340000059,53400.166351679996 2025-03-30,20:14:27.000,89,11083245,14245,0,1743365666,12925.470239490001,85.19782905000466,53400.25718424 2025-03-30,20:14:28.000,89,11083457,14005,0,1743365667,12925.450030560001,85.13438688000315,53400.18032592 2025-03-30,20:14:29.000,89,11083278,14245,0,1743365668,12925.335513289996,85.18373078999866,53400.18731304 2025-03-30,20:14:30.000,89,11083400,14205,0,1743365669,12925.375931149996,85.09209209999972,53400.18032592 2025-03-30,20:14:31.000,89,11083248,14485,0,1743365670,12925.274886499996,85.0427481900042,53400.166351679996 2025-03-30,20:14:32.000,89,11083331,14165,0,1743365671,12925.274886499996,85.03569906000484,53400.06154488 2025-03-30,20:14:33.000,89,11083382,14085,0,1743365672,12925.22099601999,85.12733775000379,53400.12442896001 2025-03-30,20:14:34.000,89,11083406,13885,0,1743365673,12925.234468639996,85.13438688000315,53400.1384032 2025-03-30,20:14:35.000,89,11083400,14285,0,1743365674,12925.173841849995,85.08504297000036,53400.222248640006 2025-03-30,20:14:36.000,89,11083266,14165,0,1743365675,12925.113215059995,85.02160079999885,53400.1384032 2025-03-30,20:14:37.000,89,11083327,14245,0,1743365676,12925.133423989995,85.077993840001,53400.2082744 2025-03-30,20:14:38.000,89,11083240,14445,0,1743365677,12925.093006129995,85.05684645000292,53400.222248640006 2025-03-30,20:14:39.000,89,11083269,14125,0,1743365678,12925.16036922999,85.02864992999821,53400.1384032 2025-03-30,20:14:40.000,89,11083220,14245,0,1743365679,12925.14016029999,84.95110949999798,53400.2082744 2025-03-30,20:14:41.000,89,11083375,13885,0,1743365680,12925.072797199995,84.95110949999798,53400.201287280004 2025-03-30,20:14:42.000,89,11083331,14285,0,1743365681,12925.07953350999,84.96520776000398,53400.09648048001 2025-03-30,20:14:43.000,89,11083334,14205,0,1743365682,12925.05932457999,84.95815863000462,53400.04757064001 2025-03-30,20:14:44.000,89,11083315,14245,0,1743365683,12925.05932457999,84.98635515000205,53400.11744184 2025-03-30,20:14:45.000,89,11083344,14165,0,1743365684,12925.04585196,84.93701123999926,53400.11045472 2025-03-30,20:14:46.000,89,11083294,14125,0,1743365685,12925.04585196,85.00045341000077,53400.11045472 2025-03-30,20:14:47.000,89,11083325,14045,0,1743365686,12925.05932457999,84.84537255000032,53400.01263504 2025-03-30,20:14:48.000,89,11083352,14045,0,1743365687,12925.01890671999,84.8312742900016,53399.94975096 2025-03-30,20:14:49.000,89,11083204,14245,0,1743365688,12925.01890671999,84.88061820000439,53399.97769944001 2025-03-30,20:14:50.000,89,11083307,14085,0,1743365689,12924.991961479995,84.77488124999945,53399.998660799996 2025-03-30,20:14:51.000,89,11083293,13885,0,1743365690,12924.951543619994,84.77488124999945,53400.09648048001 2025-03-30,20:14:52.000,89,11083293,14205,0,1743365691,12925.012170409995,84.7325864700033,53400.11045472 2025-03-30,20:14:53.000,89,11083318,14085,0,1743365692,12924.991961479995,84.74668473000202,53400.08250624 2025-03-30,20:14:54.000,89,11083383,13885,0,1743365693,12924.971752549995,84.69734081999923,53400.04058352 2025-03-30,20:14:55.000,89,11083300,14245,0,1743365694,12924.96501624,84.61275125999964,53399.94975096 2025-03-30,20:14:56.000,89,11083210,14005,0,1743365695,12924.911125759994,84.66914430000179,53399.99167368 2025-03-30,20:14:57.000,89,11083278,14165,0,1743365696,12924.92459838,84.59865300000092,53399.97769944001 2025-03-30,20:14:58.000,89,11083216,14085,0,1743365697,12924.93807099999,84.61275125999964,53399.99167368 2025-03-30,20:14:59.000,89,11083330,13805,0,1743365698,12924.991961479995,84.619800389999,53400.01962216 2025-03-30,20:15:00.000,89,11083424,14525,0,1743365699,12924.890916829994,84.60570213000028,53400.00564792001 2025-03-30,20:15:01.000,89,11083327,13885,0,1743365700,12924.92459838,84.60570213000028,53400.068532 2025-03-30,20:15:02.000,89,11083346,14125,0,1743365701,12924.95827992999,84.57045648000349,53400.068532 2025-03-30,20:15:03.000,89,11083218,14045,0,1743365702,12924.96501624,84.50701431000198,53400.033596400004 2025-03-30,20:15:04.000,89,11083408,14205,0,1743365703,12924.991961479995,84.59160387000156,53399.998660799996 2025-03-30,20:15:05.000,89,11083298,14085,0,1743365704,12925.032379339995,84.54930908999813,53399.998660799996 2025-03-30,20:15:06.000,89,11083271,13925,0,1743365705,12925.032379339995,84.4858669200039,53400.06154488 2025-03-30,20:15:07.000,89,11083356,13805,0,1743365706,12925.093006129995,84.60570213000028,53399.99167368 2025-03-30,20:15:08.000,89,11083343,14165,0,1743365707,12925.09974243999,84.46471952999855,53399.94975096 2025-03-30,20:15:09.000,89,11083236,14085,0,1743365708,12925.12668768,84.47881779000454,53400.033596400004 2025-03-30,20:15:10.000,89,11083302,13965,0,1743365709,12925.173841849995,84.5211125700007,53400.054557760006 2025-03-30,20:15:11.000,89,11083345,14405,0,1743365710,12925.16710554,84.51406344000134,53399.984686560005 2025-03-30,20:15:12.000,89,11083316,14245,0,1743365711,12925.234468639996,84.5211125700007,53400.033596400004 2025-03-30,20:15:13.000,89,11083253,14085,0,1743365712,12925.194050779995,84.51406344000134,53399.97071232 2025-03-30,20:15:14.000,89,11083214,14245,0,1743365713,12925.26815019,84.54930908999813,53399.95673808001 2025-03-30,20:15:15.000,89,11083335,14085,0,1743365714,12925.26815019,84.56340735000413,53400.033596400004 2025-03-30,20:15:16.000,89,11083293,14125,0,1743365715,12925.30856805,84.62684951999836,53400.02660928001 2025-03-30,20:15:17.000,89,11083407,14125,0,1743365716,12925.322040669991,84.59160387000156,53400.04757064001 2025-03-30,20:15:18.000,89,11083295,14205,0,1743365717,12925.362458529991,84.59160387000156,53400.054557760006 2025-03-30,20:15:19.000,89,11083316,14325,0,1743365718,12925.369194840001,84.66914430000179,53400.08250624 2025-03-30,20:15:20.000,89,11083320,14245,0,1743365719,12925.443294249992,84.67619343000115,53400.08250624 2025-03-30,20:15:21.000,89,11083297,14165,0,1743365720,12925.450030560001,84.68324256000051,53400.07551912001 2025-03-30,20:15:22.000,89,11083272,14365,0,1743365721,12925.476975799997,84.71143907999794,53400.103467600005 2025-03-30,20:15:23.000,89,11083302,13925,0,1743365722,12925.470239490001,84.67619343000115,53400.103467600005 2025-03-30,20:15:24.000,89,11083261,13925,0,1743365723,12925.530866280002,84.77488124999945,53400.054557760006 2025-03-30,20:15:25.000,89,11083319,14205,0,1743365724,12925.564547829992,84.69029168999987,53400.166351679996 2025-03-30,20:15:26.000,89,11083385,14285,0,1743365725,12925.584756759992,84.75373386000138,53400.11744184 2025-03-30,20:15:27.000,89,11083231,13965,0,1743365726,12925.712746650002,84.67619343000115,53400.103467600005 2025-03-30,20:15:28.000,89,11083275,14045,0,1743365727,12925.672328790002,84.65504604000307,53400.04757064001 2025-03-30,20:15:29.000,89,11083211,14005,0,1743365728,12925.685801409993,84.66209517000243,53400.11045472 2025-03-30,20:15:30.000,89,11083344,14005,0,1743365729,12925.773373440003,84.60570213000028,53400.033596400004 2025-03-30,20:15:31.000,89,11083344,14245,0,1743365730,12925.766637129993,84.66209517000243,53400.04058352 2025-03-30,20:15:32.000,89,11083286,14405,0,1743365731,12925.854209159988,84.66209517000243,53400.07551912001 2025-03-30,20:15:33.000,89,11083252,14125,0,1743365732,12925.813791299988,84.66209517000243,53400.068532 2025-03-30,20:15:34.000,89,11083321,14405,0,1743365733,12925.901363329998,84.65504604000307,53400.201287280004 2025-03-30,20:15:35.000,89,11083219,14085,0,1743365734,12925.901363329998,84.68324256000051,53400.18032592 2025-03-30,20:15:36.000,89,11083328,14245,0,1743365735,12925.941781189998,84.65504604000307,53400.12442896001 2025-03-30,20:15:37.000,89,11083272,14485,0,1743365736,12926.002407979999,84.69029168999987,53400.103467600005 2025-03-30,20:15:38.000,89,11083284,14045,0,1743365737,12925.975462739989,84.73963560000266,53400.09648048001 2025-03-30,20:15:39.000,89,11083308,14205,0,1743365738,12926.042825839999,84.69734081999923,53400.09648048001 2025-03-30,20:15:40.000,89,11083211,13845,0,1743365739,12926.049562149994,84.68324256000051,53400.054557760006 2025-03-30,20:15:41.000,89,11083352,14285,0,1743365740,12926.089980009994,84.74668473000202,53400.06154488 2025-03-30,20:15:42.000,89,11083265,14245,0,1743365741,12926.063034769999,84.75373386000138,53400.08949336 2025-03-30,20:15:43.000,89,11083366,14285,0,1743365742,12926.20449728,84.74668473000202,53400.09648048001 2025-03-30,20:15:44.000,89,11083240,13805,0,1743365743,12926.211233589995,84.81012690000352,53400.12442896001 2025-03-30,20:15:45.000,89,11083194,14085,0,1743365744,12926.191024659995,84.80307777000417,53400.11045472 2025-03-30,20:15:46.000,89,11083382,14085,0,1743365745,12926.24491514,84.81717603000288,53400.17333880001 2025-03-30,20:15:47.000,89,11083307,14125,0,1743365746,12926.23817882999,84.90176559000247,53400.25019712 2025-03-30,20:15:48.000,89,11083249,14205,0,1743365747,12926.30554193,84.8665199399984,53400.18032592 2025-03-30,20:15:49.000,89,11083253,13965,0,1743365748,12926.30554193,84.94406036999862,53400.11744184 2025-03-30,20:15:50.000,89,11083358,14005,0,1743365749,12926.285333,84.94406036999862,53400.1384032 2025-03-30,20:15:51.000,89,11083309,13805,0,1743365750,12926.34595979,84.91586385000119,53400.222248640006 2025-03-30,20:15:52.000,89,11083269,14045,0,1743365751,12926.332487169995,84.88766733000375,53400.11045472 2025-03-30,20:15:53.000,89,11083244,14165,0,1743365752,12926.34595979,84.93701123999926,53400.1384032 2025-03-30,20:15:54.000,89,11083279,14205,0,1743365753,12926.35943240999,84.90176559000247,53400.201287280004 2025-03-30,20:15:55.000,89,11083184,13925,0,1743365754,12926.413322889995,84.95110949999798,53400.14539032001 2025-03-30,20:15:56.000,89,11083358,14125,0,1743365755,12926.44026812999,84.89471646000311,53400.18032592 2025-03-30,20:15:57.000,89,11083332,14205,0,1743365756,12926.453740749996,84.98635515000205,53400.22923576 2025-03-30,20:15:58.000,89,11083190,14045,0,1743365757,12926.453740749996,84.94406036999862,53400.222248640006 2025-03-30,20:15:59.000,89,11083365,14085,0,1743365758,12926.38637765,84.94406036999862,53400.222248640006 2025-03-30,20:16:00.000,89,11083271,14245,0,1743365759,12926.44026812999,84.98635515000205,53400.2082744 2025-03-30,20:16:01.000,89,11083273,14165,0,1743365760,12926.48068598999,84.85242167999968,53400.25718424 2025-03-30,20:16:02.000,89,11083238,14125,0,1743365761,12926.50763123,84.89471646000311,53400.24321000001 2025-03-30,20:16:03.000,89,11083219,13965,0,1743365762,12926.514367539996,84.96520776000398,53400.18032592 2025-03-30,20:16:04.000,89,11083333,13965,0,1743365763,12926.54804909,84.95110949999798,53400.2781456 2025-03-30,20:16:05.000,89,11083266,14085,0,1743365764,12926.54804909,84.97225689000334,53400.222248640006 2025-03-30,20:16:06.000,89,11083245,14045,0,1743365765,12926.541312779991,84.96520776000398,53400.334042559996 2025-03-30,20:16:07.000,89,11083266,14245,0,1743365766,12926.54804909,84.90176559000247,53400.30609408 2025-03-30,20:16:08.000,89,11083426,14205,0,1743365767,12926.554785399996,84.93701123999926,53400.320068320005 2025-03-30,20:16:09.000,89,11083375,14485,0,1743365768,12926.608675880001,84.90881472000183,53400.43186224001 2025-03-30,20:16:10.000,89,11083226,14205,0,1743365769,12926.581730639991,84.88061820000439,53400.25718424 2025-03-30,20:16:11.000,89,11083256,14125,0,1743365770,12926.615412189996,84.9299621099999,53400.38295240001 2025-03-30,20:16:12.000,89,11083266,14205,0,1743365771,12926.615412189996,84.88061820000439,53400.41090088001 2025-03-30,20:16:13.000,89,11083291,14245,0,1743365772,12926.669302670001,84.8312742900016,53400.34102968001 2025-03-30,20:16:14.000,89,11083440,14365,0,1743365773,12926.669302670001,84.82422516000224,53400.38295240001 2025-03-30,20:16:15.000,89,11083373,14325,0,1743365774,12926.702984219992,84.81717603000288,53400.368978160004 2025-03-30,20:16:16.000,89,11083375,14365,0,1743365775,12926.723193149992,84.82422516000224,53400.4528236 2025-03-30,20:16:17.000,89,11083370,14165,0,1743365776,12926.763611009992,84.77488124999945,53400.38295240001 2025-03-30,20:16:18.000,89,11083229,14165,0,1743365777,12926.817501489997,84.82422516000224,53400.41090088001 2025-03-30,20:16:19.000,89,11083384,14285,0,1743365778,12926.756874699997,84.78897950999817,53400.44583648 2025-03-30,20:16:20.000,89,11083317,14005,0,1743365779,12926.790556250002,84.76078299000073,53400.46679784 2025-03-30,20:16:21.000,89,11083327,14445,0,1743365780,12926.736665769997,84.74668473000202,53400.501733439996 2025-03-30,20:16:22.000,89,11083281,14125,0,1743365781,12926.763611009992,84.69734081999923,53400.51570768 2025-03-30,20:16:23.000,89,11083312,13965,0,1743365782,12926.729929460002,84.67619343000115,53400.51570768 2025-03-30,20:16:24.000,89,11083287,14205,0,1743365783,12926.777083629997,84.56340735000413,53400.50872056001 2025-03-30,20:16:25.000,89,11083290,14125,0,1743365784,12926.756874699997,84.64799691000371,53400.51570768 2025-03-30,20:16:26.000,89,11083284,14245,0,1743365785,12926.790556250002,84.619800389999,53400.501733439996 2025-03-30,20:16:27.000,89,11083330,14045,0,1743365786,12926.804028869992,84.62684951999836,53400.5226948 2025-03-30,20:16:28.000,89,11083440,14045,0,1743365787,12926.756874699997,84.5211125700007,53400.501733439996 2025-03-30,20:16:29.000,89,11083268,14205,0,1743365788,12926.783819939992,84.5211125700007,53400.5226948 2025-03-30,20:16:30.000,89,11083300,14165,0,1743365789,12926.851183040002,84.46471952999855,53400.47378496 2025-03-30,20:16:31.000,89,11083369,13925,0,1743365790,12926.804028869992,84.49996518000262,53400.487759200005 2025-03-30,20:16:32.000,89,11083260,14045,0,1743365791,12926.824237799992,84.43652301000111,53400.5226948 2025-03-30,20:16:33.000,89,11083354,13965,0,1743365792,12926.851183040002,84.41537562000303,53400.62750160001 2025-03-30,20:16:34.000,89,11083379,14445,0,1743365793,12926.911809830002,84.38012996999896,53400.557630400006 2025-03-30,20:16:35.000,89,11083326,14125,0,1743365794,12926.878128279997,84.39422822999768,53400.557630400006 2025-03-30,20:16:36.000,89,11083212,14125,0,1743365795,12926.878128279997,84.40832649000367,53400.592566 2025-03-30,20:16:37.000,89,11083263,14405,0,1743365796,12926.932018760002,84.44357214000047,53400.50872056001 2025-03-30,20:16:38.000,89,11083300,14045,0,1743365797,12926.965700309993,84.38717909999832,53400.536669040004 2025-03-30,20:16:39.000,89,11083333,14325,0,1743365798,12926.972436620003,84.38012996999896,53400.55064328001 2025-03-30,20:16:40.000,89,11083308,14245,0,1743365799,12927.006118169993,84.3730808399996,53400.62051448 2025-03-30,20:16:41.000,89,11083330,14205,0,1743365800,12927.080217579998,84.40127736000431,53400.61352736 2025-03-30,20:16:42.000,89,11083283,14165,0,1743365801,12927.086953889993,84.3730808399996,53400.62750160001 2025-03-30,20:16:43.000,89,11083197,13925,0,1743365802,12927.134108059989,84.41537562000303,53400.68339856 2025-03-30,20:16:44.000,89,11083345,14245,0,1743365803,12927.181262229999,84.46471952999855,53400.78121824 2025-03-30,20:16:45.000,89,11083327,14045,0,1743365804,12927.201471159999,84.38717909999832,53400.64147584 2025-03-30,20:16:46.000,89,11083223,14365,0,1743365805,12927.228416399994,84.44357214000047,53400.74628264001 2025-03-30,20:16:47.000,89,11083430,14285,0,1743365806,12927.27557056999,84.49291605000326,53400.606540240005 2025-03-30,20:16:48.000,89,11083434,14125,0,1743365807,12927.282306879999,84.54225995999877,53400.71833416001 2025-03-30,20:16:49.000,89,11083359,14125,0,1743365808,12927.289043189994,84.50701431000198,53400.61352736 2025-03-30,20:16:50.000,89,11083383,14205,0,1743365809,12927.33619735999,84.57750561000285,53400.774231120005 2025-03-30,20:16:51.000,89,11083278,14085,0,1743365810,12927.302515809999,84.61275125999964,53400.69038568 2025-03-30,20:16:52.000,89,11083388,14165,0,1743365811,12927.329461049994,84.619800389999,53400.823140960005 2025-03-30,20:16:53.000,89,11083326,14165,0,1743365812,12927.309252119994,84.66914430000179,53400.73929552 2025-03-30,20:16:54.000,89,11083414,14205,0,1743365813,12927.39682414999,84.69734081999923,53400.71833416001 2025-03-30,20:16:55.000,89,11083309,14245,0,1743365814,12927.369878909994,84.66914430000179,53400.704359920004 2025-03-30,20:16:56.000,89,11083353,14005,0,1743365815,12927.43724200999,84.72553734000394,53400.81615384001 2025-03-30,20:16:57.000,89,11083353,14205,0,1743365816,12927.491132489995,84.75373386000138,53400.8021796 2025-03-30,20:16:58.000,89,11083342,14165,0,1743365817,12927.450714629995,84.85242167999968,53400.73929552 2025-03-30,20:16:59.000,89,11083307,14205,0,1743365818,12927.470923559995,84.8312742900016,53400.84410232001 2025-03-30,20:17:00.000,89,11083377,14285,0,1743365819,12927.491132489995,84.85242167999968,53400.85108944 2025-03-30,20:17:01.000,89,11083302,14085,0,1743365820,12927.44397832,84.90881472000183,53400.76724400001 2025-03-30,20:17:02.000,89,11083243,13965,0,1743365821,12927.49786879999,84.96520776000398,53400.76724400001 2025-03-30,20:17:03.000,89,11083513,14285,0,1743365822,12927.511341419995,85.02160079999885,53400.74628264001 2025-03-30,20:17:04.000,89,11083290,13965,0,1743365823,12927.54502297,84.90881472000183,53400.7323084 2025-03-30,20:17:05.000,89,11083435,14485,0,1743365824,12927.57870451999,84.95110949999798,53400.80916672 2025-03-30,20:17:06.000,89,11083434,13965,0,1743365825,12927.592177139995,84.95110949999798,53400.69737280001 2025-03-30,20:17:07.000,89,11083387,14205,0,1743365826,12927.63933130999,84.99340428000141,53400.80916672 2025-03-30,20:17:08.000,89,11083270,13965,0,1743365827,12927.612386069995,85.00045341000077,53400.83012808 2025-03-30,20:17:09.000,89,11083280,14045,0,1743365828,12927.68648548,85.02160079999885,53400.85108944 2025-03-30,20:17:10.000,89,11083288,14285,0,1743365829,12927.68648548,85.02864992999821,53400.8021796 2025-03-30,20:17:11.000,89,11083371,14245,0,1743365830,12927.693221789996,85.00045341000077,53400.71134704 2025-03-30,20:17:12.000,89,11083257,14205,0,1743365831,12927.774057509996,85.02864992999821,53400.76025688 2025-03-30,20:17:13.000,89,11083346,14085,0,1743365832,12927.753848579996,85.04979732000356,53400.79519248001 2025-03-30,20:17:14.000,89,11083379,14045,0,1743365833,12927.69995809999,85.0427481900042,53400.78820536 2025-03-30,20:17:15.000,89,11083342,14125,0,1743365834,12927.7673212,85.07094471000164,53400.71134704 2025-03-30,20:17:16.000,89,11083323,14205,0,1743365835,12927.72690334,85.19782905000466,53400.81615384001 2025-03-30,20:17:17.000,89,11083290,14205,0,1743365836,12927.807739060001,85.1132394899978,53400.85807656 2025-03-30,20:17:18.000,89,11083368,14165,0,1743365837,12927.774057509996,85.10619035999844,53400.85108944 2025-03-30,20:17:19.000,89,11083238,14285,0,1743365838,12927.821211679991,85.15553427000123,53400.774231120005 2025-03-30,20:17:20.000,89,11083323,14365,0,1743365839,12927.841420609991,85.19077991999802,53400.7323084 2025-03-30,20:17:21.000,89,11083285,14085,0,1743365840,12927.834684299996,85.2894677400036,53400.73929552 2025-03-30,20:17:22.000,89,11083337,14325,0,1743365841,12927.902047399992,85.2260255700021,53400.8021796 2025-03-30,20:17:23.000,89,11083306,14125,0,1743365842,12927.861629539992,85.21897644000273,53400.83012808 2025-03-30,20:17:24.000,89,11083240,14165,0,1743365843,12927.875102159996,85.20487818000402,53400.8021796 2025-03-30,20:17:25.000,89,11083243,14405,0,1743365844,12927.908783710001,85.15553427000123,53400.774231120005 2025-03-30,20:17:26.000,89,11083255,14445,0,1743365845,12927.908783710001,85.19782905000466,53400.837115199996 2025-03-30,20:17:27.000,89,11083359,14245,0,1743365846,12927.7673212,85.15553427000123,53400.76724400001 2025-03-30,20:17:28.000,89,11083265,14085,0,1743365847,12927.780793819991,85.20487818000402,53400.71134704 2025-03-30,20:17:29.000,89,11083412,13845,0,1743365848,12927.807739060001,85.12733775000379,53400.73929552 2025-03-30,20:17:30.000,89,11083404,13965,0,1743365849,12927.854893229996,85.14848514000187,53400.669424319996 2025-03-30,20:17:31.000,89,11083348,14285,0,1743365850,12927.868365850001,85.14143601000251,53400.774231120005 2025-03-30,20:17:32.000,89,11083420,14285,0,1743365851,12927.962674189992,85.15553427000123,53400.76724400001 2025-03-30,20:17:33.000,89,11083263,14325,0,1743365852,12927.949201570002,85.09209209999972,53400.74628264001 2025-03-30,20:17:34.000,89,11083359,14045,0,1743365853,12927.888574780001,85.10619035999844,53400.78121824 2025-03-30,20:17:35.000,89,11083167,14245,0,1743365854,12927.861629539992,85.0427481900042,53400.76724400001 2025-03-30,20:17:36.000,89,11083227,13925,0,1743365855,12927.895311089997,85.0427481900042,53400.73929552 2025-03-30,20:17:37.000,89,11083206,14245,0,1743365856,12927.949201570002,85.04979732000356,53400.78820536 2025-03-30,20:17:38.000,89,11083454,14085,0,1743365857,12927.935728949997,85.00045341000077,53400.704359920004 2025-03-30,20:17:39.000,89,11083326,14125,0,1743365858,12927.928992640002,85.00750254000013,53400.75326976 2025-03-30,20:17:40.000,89,11083238,14405,0,1743365859,12927.996355739997,84.95815863000462,53400.73929552 2025-03-30,20:17:41.000,89,11083293,14245,0,1743365860,12928.016564669997,84.88766733000375,53400.86506368001 2025-03-30,20:17:42.000,89,11083305,14285,0,1743365861,12927.982883119992,84.95815863000462,53400.80916672 2025-03-30,20:17:43.000,89,11083277,14405,0,1743365862,12927.908783710001,85.01455166999949,53400.73929552 2025-03-30,20:17:44.000,89,11083323,14245,0,1743365863,12927.969410500002,84.9793060200027,53400.85807656 2025-03-30,20:17:45.000,89,11083335,13925,0,1743365864,12927.949201570002,84.93701123999926,53400.7323084 2025-03-30,20:17:46.000,89,11083305,14045,0,1743365865,12927.949201570002,84.89471646000311,53400.76724400001 2025-03-30,20:17:47.000,89,11083251,14245,0,1743365866,12927.976146809997,84.84537255000032,53400.61352736 2025-03-30,20:17:48.000,89,11083249,14005,0,1743365867,12928.083927769992,84.88766733000375,53400.592566 2025-03-30,20:17:49.000,89,11083366,14245,0,1743365868,12928.036773599997,84.91586385000119,53400.7323084 2025-03-30,20:17:50.000,89,11083291,14125,0,1743365869,12928.043509909992,84.95110949999798,53400.79519248001 2025-03-30,20:17:51.000,89,11083275,13965,0,1743365870,12928.050246220002,84.90881472000183,53400.73929552 2025-03-30,20:17:52.000,89,11083492,13885,0,1743365871,12928.030037290002,84.88061820000439,53400.74628264001 2025-03-30,20:17:53.000,89,11083146,14245,0,1743365872,12928.030037290002,84.90881472000183,53400.75326976 2025-03-30,20:17:54.000,89,11083434,13885,0,1743365873,12927.942465259992,84.93701123999926,53400.74628264001 2025-03-30,20:17:55.000,89,11083315,14405,0,1743365874,12927.942465259992,84.8665199399984,53400.655450080005 2025-03-30,20:17:56.000,89,11083349,14245,0,1743365875,12927.996355739997,84.87356906999776,53400.725321280006 2025-03-30,20:17:57.000,89,11083211,14285,0,1743365876,12928.050246220002,84.85947080999904,53400.725321280006 2025-03-30,20:17:58.000,89,11083285,13925,0,1743365877,12928.016564669997,84.91586385000119,53400.81615384001 2025-03-30,20:17:59.000,89,11083272,14245,0,1743365878,12928.009828360002,84.8665199399984,53400.80916672 2025-03-30,20:18:00.000,89,11083213,14045,0,1743365879,12928.050246220002,84.8665199399984,53400.725321280006 2025-03-30,20:18:01.000,89,11083242,14005,0,1743365880,12928.030037290002,84.83832342000096,53400.71134704 2025-03-30,20:18:02.000,89,11083380,14125,0,1743365881,12927.996355739997,84.78897950999817,53400.74628264001 2025-03-30,20:18:03.000,89,11083353,14125,0,1743365882,12928.016564669997,84.80307777000417,53400.78121824 2025-03-30,20:18:04.000,89,11083328,14165,0,1743365883,12927.955937879997,84.72553734000394,53400.76724400001 2025-03-30,20:18:05.000,89,11083322,14285,0,1743365884,12928.023300979992,84.72553734000394,53400.75326976 2025-03-30,20:18:06.000,89,11083215,14165,0,1743365885,12928.036773599997,84.68324256000051,53400.7323084 2025-03-30,20:18:07.000,89,11083267,14125,0,1743365886,12928.063718839992,84.69734081999923,53400.80916672 2025-03-30,20:18:08.000,89,11083400,14285,0,1743365887,12928.083927769992,84.67619343000115,53400.7323084 2025-03-30,20:18:09.000,89,11083377,14125,0,1743365888,12928.083927769992,84.67619343000115,53400.85807656 2025-03-30,20:18:10.000,89,11083384,14205,0,1743365889,12928.070455150002,84.59160387000156,53400.837115199996 2025-03-30,20:18:11.000,89,11083460,14085,0,1743365890,12928.050246220002,84.63389864999772,53400.92096064 2025-03-30,20:18:12.000,89,11083396,14205,0,1743365891,12928.110873010002,84.59160387000156,53400.92794776 2025-03-30,20:18:13.000,89,11083302,14165,0,1743365892,12928.090664080002,84.57045648000349,53400.893012160006 2025-03-30,20:18:14.000,89,11083267,14045,0,1743365893,12928.104136699993,84.52816170000006,53400.76724400001 2025-03-30,20:18:15.000,89,11083270,14125,0,1743365894,12928.238862899998,84.5845547400022,53400.872050800004 2025-03-30,20:18:16.000,89,11083318,13845,0,1743365895,12928.238862899998,84.54930908999813,53400.86506368001 2025-03-30,20:18:17.000,89,11083369,14165,0,1743365896,12928.191708730003,84.54225995999877,53400.88602504001 2025-03-30,20:18:18.000,89,11083350,14125,0,1743365897,12928.306225999993,84.53521082999941,53400.81615384001 2025-03-30,20:18:19.000,89,11083232,14325,0,1743365898,12928.259071829998,84.54225995999877,53400.92096064 2025-03-30,20:18:20.000,89,11083331,14365,0,1743365899,12928.373589099989,84.49291605000326,53400.96288336001 2025-03-30,20:18:21.000,89,11083255,14045,0,1743365900,12928.366852789994,84.45767039999919,53401.004806079996 2025-03-30,20:18:22.000,89,11083339,14045,0,1743365901,12928.299489689998,84.44357214000047,53400.941922000005 2025-03-30,20:18:23.000,89,11083345,14045,0,1743365902,12928.319698619998,84.4858669200039,53401.004806079996 2025-03-30,20:18:24.000,89,11083315,14245,0,1743365903,12928.366852789994,84.42242475000239,53400.96288336001 2025-03-30,20:18:25.000,89,11083245,14205,0,1743365904,12928.366852789994,84.38717909999832,53400.96288336001 2025-03-30,20:18:26.000,89,11083331,14285,0,1743365905,12928.393798029989,84.34488432000217,53401.01878032 2025-03-30,20:18:27.000,89,11083288,14285,0,1743365906,12928.407270649994,84.40127736000431,53401.08166440001 2025-03-30,20:18:28.000,89,11083307,14085,0,1743365907,12928.407270649994,84.36603171000024,53400.94890912 2025-03-30,20:18:29.000,89,11083408,14205,0,1743365908,12928.467897439994,84.36603171000024,53400.893012160006 2025-03-30,20:18:30.000,89,11083415,14285,0,1743365909,12928.440952199999,84.35898258000088,53401.0467288 2025-03-30,20:18:31.000,89,11083318,14165,0,1743365910,12928.501578989999,84.24619650000386,53401.06769016 2025-03-30,20:18:32.000,89,11083240,14085,0,1743365911,12928.49484267999,84.3096386699981,53400.95589624 2025-03-30,20:18:33.000,89,11083222,14125,0,1743365912,12928.488106369994,84.22504910999851,53401.09563864 2025-03-30,20:18:34.000,89,11083351,14005,0,1743365913,12928.51505160999,84.21799997999915,53400.9768576 2025-03-30,20:18:35.000,89,11083194,14085,0,1743365914,12928.501578989999,84.23209823999787,53400.98384472001 2025-03-30,20:18:36.000,89,11083245,13925,0,1743365915,12928.53526053999,84.175705200003,53401.08865152 2025-03-30,20:18:37.000,89,11083180,14405,0,1743365916,12928.58241471,84.19685259000107,53401.1166 2025-03-30,20:18:38.000,89,11083300,14205,0,1743365917,12928.568942089994,84.11931216000085,53401.05371592001 2025-03-30,20:18:39.000,89,11083351,14405,0,1743365918,12928.55546946999,84.175705200003,53401.09563864 2025-03-30,20:18:40.000,89,11083245,14125,0,1743365919,12928.54199685,84.09111564000341,53401.08865152 2025-03-30,20:18:41.000,89,11083370,13965,0,1743365920,12928.56220578,84.07701738000469,53401.07467728 2025-03-30,20:18:42.000,89,11083311,14125,0,1743365921,12928.649777809995,84.09816477000277,53401.158522720005 2025-03-30,20:18:43.000,89,11083254,14405,0,1743365922,12928.69693197999,84.07701738000469,53401.13756136 2025-03-30,20:18:44.000,89,11083363,14445,0,1743365923,12928.65651411999,84.09111564000341,53401.14454848 2025-03-30,20:18:45.000,89,11083326,14325,0,1743365924,12928.65651411999,84.05586998999934,53401.13756136 2025-03-30,20:18:46.000,89,11083459,14285,0,1743365925,12928.629568879995,84.07701738000469,53401.109612880005 2025-03-30,20:18:47.000,89,11083311,14045,0,1743365926,12928.629568879995,84.05586998999934,53401.158522720005 2025-03-30,20:18:48.000,89,11083361,14325,0,1743365927,12928.690195669995,84.04882085999998,53401.21441968 2025-03-30,20:18:49.000,89,11083288,14045,0,1743365928,12928.750822459995,84.0276734700019,53401.28429088 2025-03-30,20:18:50.000,89,11083236,14045,0,1743365929,12928.66325043,84.04177173000062,53401.158522720005 2025-03-30,20:18:51.000,89,11083294,14245,0,1743365930,12928.669986739995,84.04882085999998,53401.13057424001 2025-03-30,20:18:52.000,89,11083381,14045,0,1743365931,12928.62283257,84.04177173000062,53401.15153560001 2025-03-30,20:18:53.000,89,11083255,14165,0,1743365932,12928.59588732999,84.02062434000254,53401.1166 2025-03-30,20:18:54.000,89,11083315,14005,0,1743365933,12928.548733159994,84.00652608000382,53401.172496959996 2025-03-30,20:18:55.000,89,11083419,14045,0,1743365934,12928.548733159994,83.97832955999911,53401.08865152 2025-03-30,20:18:56.000,89,11083414,13965,0,1743365935,12928.568942089994,84.04882085999998,53401.15153560001 2025-03-30,20:18:57.000,89,11083406,14125,0,1743365936,12928.568942089994,83.99242781999783,53401.109612880005 2025-03-30,20:18:58.000,89,11083317,13885,0,1743365937,12928.57567839999,84.01357521000318,53401.039741680004 2025-03-30,20:18:59.000,89,11083316,14085,0,1743365938,12928.57567839999,83.97832955999911,53401.1166 2025-03-30,20:19:00.000,89,11083246,14085,0,1743365939,12928.55546946999,83.99947695000446,53401.12358712 2025-03-30,20:19:01.000,89,11083326,14325,0,1743365940,12928.488106369994,83.92193652000424,53401.039741680004 2025-03-30,20:19:02.000,89,11083354,14165,0,1743365941,12928.420743269999,83.89373999999953,53401.039741680004 2025-03-30,20:19:03.000,89,11083333,14125,0,1743365942,12928.481370059999,83.90078912999888,53401.05371592001 2025-03-30,20:19:04.000,89,11083311,14405,0,1743365943,12928.447688509994,83.83734696000465,53401.01878032 2025-03-30,20:19:05.000,89,11083299,14245,0,1743365944,12928.481370059999,83.83029782999802,53401.05371592001 2025-03-30,20:19:06.000,89,11083327,14165,0,1743365945,12928.400534339999,83.76685566000378,53400.941922000005 2025-03-30,20:19:07.000,89,11083264,14205,0,1743365946,12928.380325409998,83.77390479000314,53400.96987048 2025-03-30,20:19:08.000,89,11083323,14245,0,1743365947,12928.373589099989,83.74570826999843,53401.004806079996 2025-03-30,20:19:09.000,89,11083398,14165,0,1743365948,12928.360116479998,83.717511750001,53401.01878032 2025-03-30,20:19:10.000,89,11083288,14245,0,1743365949,12928.326434929993,83.68931523000356,53400.96987048 2025-03-30,20:19:11.000,89,11083295,14565,0,1743365950,12928.319698619998,83.62587306000205,53401.01878032 2025-03-30,20:19:12.000,89,11083294,14205,0,1743365951,12928.312962309989,83.58357827999862,53400.98384472001 2025-03-30,20:19:13.000,89,11083364,14205,0,1743365952,12928.312962309989,83.65406957999949,53400.95589624 2025-03-30,20:19:14.000,89,11083325,14205,0,1743365953,12928.292753379988,83.6822661000042,53400.872050800004 2025-03-30,20:19:15.000,89,11083387,13925,0,1743365954,12928.272544449988,83.65406957999949,53400.85108944 2025-03-30,20:19:16.000,89,11083400,14165,0,1743365955,12928.299489689998,83.61882393000269,53401.01179320001 2025-03-30,20:19:17.000,89,11083225,14245,0,1743365956,12928.292753379988,83.58357827999862,53400.941922000005 2025-03-30,20:19:18.000,89,11083396,14205,0,1743365957,12928.252335519988,83.57652914999926,53400.93493488001 2025-03-30,20:19:19.000,89,11083357,14165,0,1743365958,12928.178236109998,83.5694800199999,53400.80916672 2025-03-30,20:19:20.000,89,11083366,14165,0,1743365959,12928.205181349993,83.50603784999839,53400.823140960005 2025-03-30,20:19:21.000,89,11083207,14125,0,1743365960,12928.265808139993,83.63292219000141,53400.837115199996 2025-03-30,20:19:22.000,89,11083276,14485,0,1743365961,12928.259071829998,83.61177480000333,53400.8021796 2025-03-30,20:19:23.000,89,11083298,14165,0,1743365962,12928.259071829998,83.60472567000397,53400.76724400001 2025-03-30,20:19:24.000,89,11083311,14245,0,1743365963,12928.252335519988,83.56243089000054,53400.79519248001 2025-03-30,20:19:25.000,89,11083234,14005,0,1743365964,12928.164763489993,83.5694800199999,53400.774231120005 2025-03-30,20:19:26.000,89,11083359,14245,0,1743365965,12928.178236109998,83.5342343700031,53400.774231120005 2025-03-30,20:19:27.000,89,11083407,14605,0,1743365966,12928.158027179998,83.48489046000032,53400.704359920004 2025-03-30,20:19:28.000,89,11083292,14285,0,1743365967,12928.110873010002,83.59767654000461,53400.725321280006 2025-03-30,20:19:29.000,89,11083372,14205,0,1743365968,12928.110873010002,83.4707922000016,53400.75326976 2025-03-30,20:19:30.000,89,11083373,13725,0,1743365969,12928.104136699993,83.54833263000182,53400.71134704 2025-03-30,20:19:31.000,89,11083339,14165,0,1743365970,12928.070455150002,83.52013611000439,53400.76025688 2025-03-30,20:19:32.000,89,11083342,14045,0,1743365971,12928.077191459997,83.49193958999967,53400.79519248001 2025-03-30,20:19:33.000,89,11083285,14565,0,1743365972,12928.050246220002,83.49193958999967,53400.76025688 2025-03-30,20:19:34.000,89,11083305,14245,0,1743365973,12928.030037290002,83.4355465500048,53400.76025688 2025-03-30,20:19:35.000,89,11083250,14205,0,1743365974,12927.955937879997,83.47784133000096,53400.704359920004 2025-03-30,20:19:36.000,89,11083320,14245,0,1743365975,12928.009828360002,83.40735003000009,53400.75326976 2025-03-30,20:19:37.000,89,11083305,13965,0,1743365976,12927.955937879997,83.35095698999794,53400.774231120005 2025-03-30,20:19:38.000,89,11083206,14205,0,1743365977,12927.922256329992,83.32980959999986,53400.68339856 2025-03-30,20:19:39.000,89,11083291,14005,0,1743365978,12927.949201570002,83.35095698999794,53400.67641144001 2025-03-30,20:19:40.000,89,11083286,14045,0,1743365979,12927.888574780001,83.259318299999,53400.725321280006 2025-03-30,20:19:41.000,89,11083329,14245,0,1743365980,12927.915520019997,83.3227604700005,53400.61352736 2025-03-30,20:19:42.000,89,11083341,14005,0,1743365981,12927.888574780001,83.30866221000178,53400.73929552 2025-03-30,20:19:43.000,89,11083208,14045,0,1743365982,12927.908783710001,83.25226916999964,53400.80916672 2025-03-30,20:19:44.000,89,11083409,14005,0,1743365983,12927.827947990001,83.21702352000284,53400.71134704 2025-03-30,20:19:45.000,89,11083379,13965,0,1743365984,12927.848156920001,83.23112178000156,53400.669424319996 2025-03-30,20:19:46.000,89,11083333,14085,0,1743365985,12927.848156920001,83.15358135000133,53400.7323084 2025-03-30,20:19:47.000,89,11083309,13965,0,1743365986,12927.868365850001,83.14653222000197,53400.74628264001 2025-03-30,20:19:48.000,89,11083127,14045,0,1743365987,12927.868365850001,83.2240726500022,53400.62750160001 2025-03-30,20:19:49.000,89,11083339,14125,0,1743365988,12927.841420609991,83.16767961000005,53400.67641144001 2025-03-30,20:19:50.000,89,11083189,14085,0,1743365989,12927.848156920001,83.1253848300039,53400.59955312001 2025-03-30,20:19:51.000,89,11083210,14005,0,1743365990,12927.848156920001,83.14653222000197,53400.69737280001 2025-03-30,20:19:52.000,89,11083301,14165,0,1743365991,12927.794266439996,83.04079527000431,53400.655450080005 2025-03-30,20:19:53.000,89,11083345,14445,0,1743365992,12927.794266439996,83.04784440000367,53400.7323084 2025-03-30,20:19:54.000,89,11083219,14045,0,1743365993,12927.780793819991,83.04784440000367,53400.6624372 2025-03-30,20:19:55.000,89,11083204,14285,0,1743365994,12927.753848579996,83.03374613999767,53400.64846296001 2025-03-30,20:19:56.000,89,11083287,14125,0,1743365995,12927.787530130001,82.95620571000472,53400.774231120005 2025-03-30,20:19:57.000,89,11083327,14245,0,1743365996,12927.740375959991,83.04079527000431,53400.58557888 2025-03-30,20:19:58.000,89,11083260,14205,0,1743365997,12927.66627655,82.92800919000001,53400.61352736 2025-03-30,20:19:59.000,89,11083319,14245,0,1743365998,12927.68648548,82.95620571000472,53400.62051448 2025-03-30,20:20:00.000,89,11083232,13965,0,1743365999,12927.673012859996,82.89981267000258,53400.655450080005 2025-03-30,20:20:01.000,89,11083221,14085,0,1743366000,12927.673012859996,82.9139109300013,53400.76025688 2025-03-30,20:20:02.000,89,11083330,14085,0,1743366001,12927.632594999995,82.85046875999979,53400.669424319996 2025-03-30,20:20:03.000,89,11083457,14165,0,1743366002,12927.63933130999,82.90686180000193,53400.64846296001 2025-03-30,20:20:04.000,89,11083553,14245,0,1743366003,12927.60564976,82.85751788999914,53400.669424319996 2025-03-30,20:20:05.000,89,11083404,14005,0,1743366004,12927.66627655,82.80112485000427,53400.63448872 2025-03-30,20:20:06.000,89,11083276,14005,0,1743366005,12927.52481404,82.85046875999979,53400.655450080005 2025-03-30,20:20:07.000,89,11083406,13965,0,1743366006,12927.652803929996,82.72358442000404,53400.56461752 2025-03-30,20:20:08.000,89,11083324,14285,0,1743366007,12927.72690334,82.63194572999782,53400.62051448 2025-03-30,20:20:09.000,89,11083243,14005,0,1743366008,12927.59891344999,82.63899486000446,53400.704359920004 2025-03-30,20:20:10.000,89,11083224,14165,0,1743366009,12927.59891344999,82.6178474699991,53400.78820536 2025-03-30,20:20:11.000,89,11083400,14125,0,1743366010,12927.60564976,82.54735616999824,53400.63448872 2025-03-30,20:20:12.000,89,11083316,14005,0,1743366011,12927.720167029991,82.75883007000084,53400.67641144001 2025-03-30,20:20:13.000,89,11083293,14325,0,1743366012,12927.693221789996,82.67424051000125,53400.725321280006 2025-03-30,20:20:14.000,89,11083188,13885,0,1743366013,12927.64606762,82.52620878000016,53400.78121824 2025-03-30,20:20:15.000,89,11083328,13965,0,1743366014,12927.693221789996,82.59670008000103,53400.75326976 2025-03-30,20:20:16.000,89,11083162,14245,0,1743366015,12927.69995809999,82.4557174799993,53400.62750160001 2025-03-30,20:20:17.000,89,11083310,13845,0,1743366016,12927.74711227,82.42752096000186,53400.6624372 2025-03-30,20:20:18.000,89,11083230,13965,0,1743366017,12927.720167029991,82.44866834999993,53400.606540240005 2025-03-30,20:20:19.000,89,11083390,13805,0,1743366018,12927.693221789996,82.49801226000272,53400.69038568 2025-03-30,20:20:20.000,89,11083333,14165,0,1743366019,12927.720167029991,82.4557174799993,53400.64846296001 2025-03-30,20:20:21.000,89,11083307,13725,0,1743366020,12927.740375959991,82.49801226000272,53400.71134704 2025-03-30,20:20:22.000,89,11083113,14325,0,1743366021,12927.774057509996,82.40637357000378,53400.774231120005 2025-03-30,20:20:23.000,89,11083309,14085,0,1743366022,12927.821211679991,82.47686487000465,53400.78820536 2025-03-30,20:20:24.000,89,11083354,13765,0,1743366023,12927.753848579996,82.46981573999801,53400.7323084 2025-03-30,20:20:25.000,89,11083140,14005,0,1743366024,12927.787530130001,82.40637357000378,53400.74628264001 2025-03-30,20:20:26.000,89,11083302,13885,0,1743366025,12927.7673212,82.51211052000144,53400.58557888 2025-03-30,20:20:27.000,89,11083227,13925,0,1743366026,12927.66627655,82.44866834999993,53400.64846296001 2025-03-30,20:20:28.000,89,11083346,14245,0,1743366027,12927.72690334,82.40637357000378,53400.76025688 2025-03-30,20:20:29.000,89,11083213,14085,0,1743366028,12927.814475369996,82.36407879000035,53400.774231120005 2025-03-30,20:20:30.000,89,11083157,14165,0,1743366029,12927.868365850001,82.47686487000465,53400.78121824 2025-03-30,20:20:31.000,89,11083410,14005,0,1743366030,12927.807739060001,82.38522617999843,53400.71833416001 2025-03-30,20:20:32.000,89,11083167,14165,0,1743366031,12927.807739060001,82.34998053000163,53400.75326976 2025-03-30,20:20:33.000,89,11083055,13925,0,1743366032,12927.888574780001,82.3076857499982,53400.704359920004 2025-03-30,20:20:34.000,89,11083326,13965,0,1743366033,12927.854893229996,82.35702966000099,53400.71833416001 2025-03-30,20:20:35.000,89,11083388,14165,0,1743366034,12927.780793819991,82.28653836000012,53400.8021796 2025-03-30,20:20:36.000,89,11083170,14165,0,1743366035,12927.868365850001,82.23719445000461,53400.71134704 2025-03-30,20:20:37.000,89,11083203,13965,0,1743366036,12927.740375959991,82.32883314000355,53400.78121824 2025-03-30,20:20:38.000,89,11083286,14165,0,1743366037,12927.801002749991,82.23014531999797,53400.655450080005 2025-03-30,20:20:39.000,89,11083211,13925,0,1743366038,12927.868365850001,82.14555575999839,53400.63448872 2025-03-30,20:20:40.000,89,11083391,14125,0,1743366039,12927.955937879997,82.18785054000182,53400.71833416001 2025-03-30,20:20:41.000,89,11083261,14045,0,1743366040,12927.881838469992,82.18080141000246,53400.81615384001 2025-03-30,20:20:42.000,89,11083271,14285,0,1743366041,12927.881838469992,82.15965402000438,53400.8021796 2025-03-30,20:20:43.000,89,11083453,14365,0,1743366042,12927.868365850001,82.1737522800031,53400.6624372 2025-03-30,20:20:44.000,89,11083374,14205,0,1743366043,12927.875102159996,82.13850662999903,53400.63448872 2025-03-30,20:20:45.000,89,11083285,14205,0,1743366044,12927.881838469992,82.25129271000333,53400.68339856 2025-03-30,20:20:46.000,89,11083348,14205,0,1743366045,12927.976146809997,82.22309618999861,53400.68339856 2025-03-30,20:20:47.000,89,11083411,14525,0,1743366046,12927.955937879997,82.12440837000031,53400.71833416001 2025-03-30,20:20:48.000,89,11083369,13965,0,1743366047,12927.922256329992,82.26539097000204,53400.704359920004 2025-03-30,20:20:49.000,89,11083112,13925,0,1743366048,12928.070455150002,82.10326098000223,53400.80916672 2025-03-30,20:20:50.000,89,11083265,14085,0,1743366049,12928.030037290002,82.18785054000182,53400.71833416001 2025-03-30,20:20:51.000,89,11083136,13885,0,1743366050,12928.063718839992,82.03981881000072,53400.6624372 2025-03-30,20:20:52.000,89,11083110,14245,0,1743366051,12928.090664080002,82.11735924000095,53400.80916672 2025-03-30,20:20:53.000,89,11083431,14085,0,1743366052,12928.171499800002,82.11735924000095,53400.78820536 2025-03-30,20:20:54.000,89,11083432,14045,0,1743366053,12928.259071829998,82.16670315000374,53400.837115199996 2025-03-30,20:20:55.000,89,11083159,14085,0,1743366054,12928.083927769992,82.15965402000438,53400.71134704 2025-03-30,20:20:56.000,89,11083300,14085,0,1743366055,12928.238862899998,82.21604705999925,53400.76025688 2025-03-30,20:20:57.000,89,11083277,13845,0,1743366056,12928.232126589988,82.08916272000351,53400.872050800004 2025-03-30,20:20:58.000,89,11083215,14005,0,1743366057,12928.144554559993,82.0609661999988,53400.669424319996 2025-03-30,20:20:59.000,89,11083465,13845,0,1743366058,12928.110873010002,82.19489967000118,53400.92794776 2025-03-30,20:21:00.000,89,11082975,13965,0,1743366059,12928.110873010002,82.01162229000329,53400.725321280006 2025-03-30,20:21:01.000,89,11083343,14205,0,1743366060,12928.158027179998,82.14555575999839,53400.86506368001 2025-03-30,20:21:02.000,89,11083415,14165,0,1743366061,12928.225390279993,82.25129271000333,53400.7323084 2025-03-30,20:21:03.000,89,11083243,14045,0,1743366062,12928.286017069993,82.18080141000246,53400.85807656 2025-03-30,20:21:04.000,89,11083302,13805,0,1743366063,12928.178236109998,82.15260488999775,53400.704359920004 2025-03-30,20:21:05.000,89,11083234,14165,0,1743366064,12928.272544449988,82.25834184000269,53400.64846296001 2025-03-30,20:21:06.000,89,11083480,14045,0,1743366065,12928.211917660003,82.14555575999839,53400.78820536 2025-03-30,20:21:07.000,89,11083177,14285,0,1743366066,12928.144554559993,82.21604705999925,53400.93493488001 2025-03-30,20:21:08.000,89,11083258,13805,0,1743366067,12928.238862899998,82.20194880000054,53400.8021796 2025-03-30,20:21:09.000,89,11083425,14125,0,1743366068,12928.158027179998,82.31473488000483,53400.91397352001 2025-03-30,20:21:10.000,89,11083193,14045,0,1743366069,12928.205181349993,82.25129271000333,53400.80916672 2025-03-30,20:21:11.000,89,11083309,14365,0,1743366070,12928.131081940002,82.0750644600048,53400.80916672 2025-03-30,20:21:12.000,89,11083400,14085,0,1743366071,12928.205181349993,82.24424358000397,53400.76724400001 2025-03-30,20:21:13.000,89,11083147,14085,0,1743366072,12928.198445039998,82.08211359000416,53400.704359920004 2025-03-30,20:21:14.000,89,11083177,14125,0,1743366073,12928.097400389997,82.23719445000461,53400.74628264001 2025-03-30,20:21:15.000,89,11083325,14005,0,1743366074,12928.036773599997,82.11735924000095,53400.71833416001 2025-03-30,20:21:16.000,89,11083421,13925,0,1743366075,12928.063718839992,82.0750644600048,53400.73929552 2025-03-30,20:21:17.000,89,11083499,14045,0,1743366076,12928.110873010002,82.01867142000265,53400.50872056001 2025-03-30,20:21:18.000,89,11083343,14325,0,1743366077,12928.090664080002,82.03276968000137,53400.80916672 2025-03-30,20:21:19.000,89,11083225,14205,0,1743366078,12928.104136699993,82.01867142000265,53400.64147584 2025-03-30,20:21:20.000,89,11083404,14125,0,1743366079,12928.050246220002,82.04686794000008,53400.62750160001 2025-03-30,20:21:21.000,89,11083202,13965,0,1743366080,12928.077191459997,81.94113099000242,53400.76025688 2025-03-30,20:21:22.000,89,11083174,14125,0,1743366081,12928.030037290002,81.98342576999858,53400.71134704 2025-03-30,20:21:23.000,89,11083235,14325,0,1743366082,12928.009828360002,81.99047489999793,53400.63448872 2025-03-30,20:21:24.000,89,11083434,14245,0,1743366083,12927.915520019997,81.97637663999922,53400.57859176001 2025-03-30,20:21:25.000,89,11083353,13925,0,1743366084,12927.895311089997,82.01162229000329,53400.557630400006 2025-03-30,20:21:26.000,89,11083464,14045,0,1743366085,12927.949201570002,82.025720550002,53400.64846296001 2025-03-30,20:21:27.000,89,11083255,14125,0,1743366086,12927.814475369996,81.85654143000284,53400.6624372 2025-03-30,20:21:28.000,89,11083408,14005,0,1743366087,12927.67974916999,81.91293446999771,53400.59955312001 2025-03-30,20:21:29.000,89,11083436,14165,0,1743366088,12927.69995809999,81.89178707999963,53400.57859176001 2025-03-30,20:21:30.000,89,11083252,14005,0,1743366089,12927.760584889991,82.01162229000329,53400.54365616 2025-03-30,20:21:31.000,89,11083241,14165,0,1743366090,12927.69995809999,81.95522925000114,53400.62051448 2025-03-30,20:21:32.000,89,11083270,14245,0,1743366091,12927.67974916999,81.87768882000091,53400.58557888 2025-03-30,20:21:33.000,89,11083419,14085,0,1743366092,12927.713430719996,81.90588533999835,53400.56461752 2025-03-30,20:21:34.000,89,11083284,14005,0,1743366093,12927.63933130999,81.94113099000242,53400.67641144001 2025-03-30,20:21:35.000,89,11083330,13965,0,1743366094,12927.612386069995,81.84244317000412,53400.57160464 2025-03-30,20:21:36.000,89,11083277,14125,0,1743366095,12927.67974916999,81.90588533999835,53400.536669040004 2025-03-30,20:21:37.000,89,11083377,14205,0,1743366096,12927.69995809999,81.87063969000155,53400.61352736 2025-03-30,20:21:38.000,89,11083324,13965,0,1743366097,12927.66627655,81.88473795000027,53400.655450080005 2025-03-30,20:21:39.000,89,11083328,14165,0,1743366098,12927.67974916999,81.75785361000453,53400.63448872 2025-03-30,20:21:40.000,89,11083302,14045,0,1743366099,12927.68648548,81.83539404000476,53400.55064328001 2025-03-30,20:21:41.000,89,11083386,13885,0,1743366100,12927.59891344999,81.91293446999771,53400.487759200005 2025-03-30,20:21:42.000,89,11083279,14045,0,1743366101,12927.693221789996,81.9270327300037,53400.592566 2025-03-30,20:21:43.000,89,11083361,13885,0,1743366102,12927.652803929996,81.87063969000155,53400.57859176001 2025-03-30,20:21:44.000,89,11083201,14205,0,1743366103,12927.66627655,81.80719752000005,53400.557630400006 2025-03-30,20:21:45.000,89,11083408,13965,0,1743366104,12927.62585869,81.8635905600022,53400.54365616 2025-03-30,20:21:46.000,89,11083417,14085,0,1743366105,12927.65954023999,81.82129577999876,53400.51570768 2025-03-30,20:21:47.000,89,11083180,13925,0,1743366106,12927.571968209995,81.95522925000114,53400.39692664 2025-03-30,20:21:48.000,89,11083432,14045,0,1743366107,12927.62585869,81.94113099000242,53400.45981072001 2025-03-30,20:21:49.000,89,11083406,14205,0,1743366108,12927.58544083,81.93408186000306,53400.4528236 2025-03-30,20:21:50.000,89,11083343,14125,0,1743366109,12927.62585869,81.88473795000027,53400.501733439996 2025-03-30,20:21:51.000,89,11083355,14045,0,1743366110,12927.632594999995,81.94113099000242,53400.438849360005 2025-03-30,20:21:52.000,89,11083250,14165,0,1743366111,12927.63933130999,81.94113099000242,53400.4528236 2025-03-30,20:21:53.000,89,11083191,14205,0,1743366112,12927.66627655,81.91293446999771,53400.49474632 2025-03-30,20:21:54.000,89,11083317,13965,0,1743366113,12927.69995809999,81.98342576999858,53400.58557888 2025-03-30,20:21:55.000,89,11083347,14205,0,1743366114,12927.67974916999,81.98342576999858,53400.57160464 2025-03-30,20:21:56.000,89,11083271,14245,0,1743366115,12927.67974916999,82.04686794000008,53400.55064328001 2025-03-30,20:21:57.000,89,11083197,13925,0,1743366116,12927.65954023999,82.0750644600048,53400.536669040004 2025-03-30,20:21:58.000,89,11083283,13805,0,1743366117,12927.612386069995,82.11735924000095,53400.49474632 2025-03-30,20:21:59.000,89,11083328,14165,0,1743366118,12927.65954023999,82.04686794000008,53400.55064328001 2025-03-30,20:22:00.000,89,11083332,14085,0,1743366119,12927.68648548,81.99752403000457,53400.62750160001 2025-03-30,20:22:01.000,89,11083332,13965,0,1743366120,12927.740375959991,82.09621185000287,53400.5226948 2025-03-30,20:22:02.000,89,11083344,14045,0,1743366121,12927.66627655,82.15260488999775,53400.49474632 2025-03-30,20:22:03.000,89,11083392,13925,0,1743366122,12927.693221789996,82.14555575999839,53400.52968192001 2025-03-30,20:22:04.000,89,11083286,14405,0,1743366123,12927.713430719996,82.08211359000416,53400.54365616 2025-03-30,20:22:05.000,89,11083337,14165,0,1743366124,12927.760584889991,82.18785054000182,53400.51570768 2025-03-30,20:22:06.000,89,11083253,14125,0,1743366125,12927.69995809999,82.20194880000054,53400.50872056001 2025-03-30,20:22:07.000,89,11083374,14045,0,1743366126,12927.753848579996,82.21604705999925,53400.58557888 2025-03-30,20:22:08.000,89,11083248,13805,0,1743366127,12927.760584889991,82.23719445000461,53400.62750160001 2025-03-30,20:22:09.000,89,11083274,14045,0,1743366128,12927.821211679991,82.22309618999861,53400.63448872 2025-03-30,20:22:10.000,89,11083223,14125,0,1743366129,12927.895311089997,82.25129271000333,53400.61352736 2025-03-30,20:22:11.000,89,11083342,14205,0,1743366130,12927.814475369996,82.26539097000204,53400.557630400006 2025-03-30,20:22:12.000,89,11083215,14245,0,1743366131,12927.861629539992,82.32883314000355,53400.55064328001 2025-03-30,20:22:13.000,89,11083236,14205,0,1743366132,12927.895311089997,82.23719445000461,53400.592566 2025-03-30,20:22:14.000,89,11083330,14085,0,1743366133,12927.881838469992,82.28653836000012,53400.69737280001 2025-03-30,20:22:15.000,89,11083297,14165,0,1743366134,12927.861629539992,82.2724401000014,53400.50872056001 2025-03-30,20:22:16.000,89,11083381,13805,0,1743366135,12927.875102159996,82.25834184000269,53400.51570768 2025-03-30,20:22:17.000,89,11083396,14445,0,1743366136,12927.895311089997,82.22309618999861,53400.56461752 2025-03-30,20:22:18.000,89,11083262,13885,0,1743366137,12927.888574780001,82.28653836000012,53400.557630400006 2025-03-30,20:22:19.000,89,11083289,14165,0,1743366138,12927.928992640002,82.2724401000014,53400.7323084 2025-03-30,20:22:20.000,89,11083273,14125,0,1743366139,12927.922256329992,82.26539097000204,53400.75326976 2025-03-30,20:22:21.000,89,11083358,13925,0,1743366140,12927.908783710001,82.3217840100042,53400.669424319996 2025-03-30,20:22:22.000,89,11083240,14005,0,1743366141,12927.922256329992,82.35702966000099,53400.69038568 2025-03-30,20:22:23.000,89,11083277,14045,0,1743366142,12927.875102159996,82.3217840100042,53400.62750160001 2025-03-30,20:22:24.000,89,11083273,14205,0,1743366143,12927.888574780001,82.3076857499982,53400.7323084 2025-03-30,20:22:25.000,89,11083295,14165,0,1743366144,12927.875102159996,82.31473488000483,53400.655450080005 2025-03-30,20:22:26.000,89,11083331,14205,0,1743366145,12927.908783710001,82.25834184000269,53400.69038568 2025-03-30,20:22:27.000,89,11083264,13845,0,1743366146,12927.888574780001,82.25129271000333,53400.69737280001 2025-03-30,20:22:28.000,89,11083203,14085,0,1743366147,12927.834684299996,82.30063661999884,53400.67641144001 2025-03-30,20:22:29.000,89,11083278,14365,0,1743366148,12927.801002749991,82.34998053000163,53400.61352736 2025-03-30,20:22:30.000,89,11083287,14125,0,1743366149,12927.895311089997,82.26539097000204,53400.669424319996 2025-03-30,20:22:31.000,89,11083296,14365,0,1743366150,12927.841420609991,82.27948923000076,53400.69737280001 2025-03-30,20:22:32.000,89,11083300,14245,0,1743366151,12927.774057509996,82.26539097000204,53400.62051448 2025-03-30,20:22:33.000,89,11083227,14245,0,1743366152,12927.794266439996,82.2724401000014,53400.71134704 2025-03-30,20:22:34.000,89,11083358,14125,0,1743366153,12927.72690334,82.25129271000333,53400.704359920004 2025-03-30,20:22:35.000,89,11083246,14005,0,1743366154,12927.774057509996,82.21604705999925,53400.725321280006 2025-03-30,20:22:36.000,89,11083307,14485,0,1743366155,12927.7673212,82.26539097000204,53400.655450080005 2025-03-30,20:22:37.000,89,11083261,14565,0,1743366156,12927.733639649996,82.18080141000246,53400.69038568 2025-03-30,20:22:38.000,89,11083281,13965,0,1743366157,12927.652803929996,82.16670315000374,53400.606540240005 2025-03-30,20:22:39.000,89,11083303,14085,0,1743366158,12927.693221789996,82.16670315000374,53400.669424319996 2025-03-30,20:22:40.000,89,11083329,14165,0,1743366159,12927.59891344999,82.18080141000246,53400.6624372 2025-03-30,20:22:41.000,89,11083283,13925,0,1743366160,12927.58544083,82.13145749999967,53400.67641144001 2025-03-30,20:22:42.000,89,11083287,14165,0,1743366161,12927.54502297,82.10326098000223,53400.64147584 2025-03-30,20:22:43.000,89,11083231,14245,0,1743366162,12927.551759279995,82.06801532999816,53400.62750160001 2025-03-30,20:22:44.000,89,11083267,14245,0,1743366163,12927.551759279995,82.11735924000095,53400.62051448 2025-03-30,20:22:45.000,89,11083363,13845,0,1743366164,12927.49786879999,82.05391706999944,53400.63448872 2025-03-30,20:22:46.000,89,11083316,14205,0,1743366165,12927.54502297,82.11031011000159,53400.669424319996 2025-03-30,20:22:47.000,89,11083246,14045,0,1743366166,12927.491132489995,82.09621185000287,53400.69038568 2025-03-30,20:22:48.000,89,11083294,13925,0,1743366167,12927.491132489995,82.06801532999816,53400.76724400001 2025-03-30,20:22:49.000,89,11083299,14245,0,1743366168,12927.41703307999,82.04686794000008,53400.669424319996 2025-03-30,20:22:50.000,89,11083332,14285,0,1743366169,12927.41703307999,81.9622783800005,53400.6624372 2025-03-30,20:22:51.000,89,11083355,14045,0,1743366170,12927.46418725,81.96932750999986,53400.69737280001 2025-03-30,20:22:52.000,89,11083343,13925,0,1743366171,12927.40356046,81.94818012000178,53400.63448872 2025-03-30,20:22:53.000,89,11083315,14565,0,1743366172,12927.39682414999,81.9270327300037,53400.57859176001 2025-03-30,20:22:54.000,89,11083288,14565,0,1743366173,12927.369878909994,81.89178707999963,53400.557630400006 2025-03-30,20:22:55.000,89,11083231,14245,0,1743366174,12927.38335153,82.00457316000393,53400.56461752 2025-03-30,20:22:56.000,89,11083265,14085,0,1743366175,12927.369878909994,81.89883620999899,53400.536669040004 2025-03-30,20:22:57.000,89,11083263,14285,0,1743366176,12927.33619735999,81.84949230000348,53400.55064328001 2025-03-30,20:22:58.000,89,11083322,14365,0,1743366177,12927.34293367,81.83539404000476,53400.58557888 2025-03-30,20:22:59.000,89,11083256,14325,0,1743366178,12927.40356046,81.87768882000091,53400.669424319996 2025-03-30,20:23:00.000,89,11083194,14205,0,1743366179,12927.390087839995,81.82834490999812,53400.6624372 2025-03-30,20:23:01.000,89,11083338,14165,0,1743366180,12927.329461049994,81.87768882000091,53400.557630400006 2025-03-30,20:23:02.000,89,11083250,14205,0,1743366181,12927.35640628999,81.80719752000005,53400.61352736 2025-03-30,20:23:03.000,89,11083327,14445,0,1743366182,12927.3631426,81.82834490999812,53400.63448872 2025-03-30,20:23:04.000,89,11083391,13885,0,1743366183,12927.470923559995,81.8142466499994,53400.64147584 2025-03-30,20:23:05.000,89,11083253,14005,0,1743366184,12927.390087839995,81.7508044799979,53400.606540240005 2025-03-30,20:23:06.000,89,11083320,14045,0,1743366185,12927.349669979994,81.78605013000197,53400.69038568 2025-03-30,20:23:07.000,89,11083286,14245,0,1743366186,12927.35640628999,81.84949230000348,53400.655450080005 2025-03-30,20:23:08.000,89,11083268,14245,0,1743366187,12927.40356046,81.7508044799979,53400.62051448 2025-03-30,20:23:09.000,89,11083349,14205,0,1743366188,12927.39682414999,81.72965708999982,53400.76724400001 2025-03-30,20:23:10.000,89,11083343,13965,0,1743366189,12927.3631426,81.7508044799979,53400.67641144001 2025-03-30,20:23:11.000,89,11083331,14285,0,1743366190,12927.40356046,81.72260796000046,53400.62051448 2025-03-30,20:23:12.000,89,11083233,13965,0,1743366191,12927.430505699995,81.72260796000046,53400.55064328001 2025-03-30,20:23:13.000,89,11083333,14285,0,1743366192,12927.41703307999,81.72965708999982,53400.606540240005 2025-03-30,20:23:14.000,89,11083263,14245,0,1743366193,12927.3631426,81.73670621999918,53400.62051448 2025-03-30,20:23:15.000,89,11083309,14005,0,1743366194,12927.410296769995,81.72965708999982,53400.63448872 2025-03-30,20:23:16.000,89,11083210,14405,0,1743366195,12927.3631426,81.76490274000389,53400.61352736 2025-03-30,20:23:17.000,89,11083229,13645,0,1743366196,12927.34293367,81.69441144000302,53400.55064328001 2025-03-30,20:23:18.000,89,11083331,14405,0,1743366197,12927.3631426,81.8142466499994,53400.59955312001 2025-03-30,20:23:19.000,89,11083347,14205,0,1743366198,12927.38335153,81.73670621999918,53400.606540240005 2025-03-30,20:23:20.000,89,11083201,14085,0,1743366199,12927.3631426,81.7155588300011,53400.59955312001 2025-03-30,20:23:21.000,89,11083208,13885,0,1743366200,12927.3631426,81.70146057000238,53400.6624372 2025-03-30,20:23:22.000,89,11083281,14205,0,1743366201,12927.35640628999,81.69441144000302,53400.606540240005 2025-03-30,20:23:23.000,89,11083347,14245,0,1743366202,12927.369878909994,81.77195187000325,53400.73929552 2025-03-30,20:23:24.000,89,11083360,13885,0,1743366203,12927.31598842999,81.70850970000174,53400.69737280001 2025-03-30,20:23:25.000,89,11083325,14205,0,1743366204,12927.34293367,81.7508044799979,53400.64846296001 2025-03-30,20:23:26.000,89,11083369,14285,0,1743366205,12927.309252119994,81.80719752000005,53400.57160464 2025-03-30,20:23:27.000,89,11083315,14205,0,1743366206,12927.3631426,81.76490274000389,53400.54365616 2025-03-30,20:23:28.000,89,11083229,13885,0,1743366207,12927.289043189994,81.70146057000238,53400.54365616 2025-03-30,20:23:29.000,89,11083412,14205,0,1743366208,12927.241889019999,81.69441144000302,53400.62051448 2025-03-30,20:23:30.000,89,11083294,14165,0,1743366209,12927.201471159999,81.7155588300011,53400.57160464 2025-03-30,20:23:31.000,89,11083284,14045,0,1743366210,12927.221680089999,81.7508044799979,53400.606540240005 2025-03-30,20:23:32.000,89,11083330,14205,0,1743366211,12927.262097949999,81.79309926000133,53400.592566 2025-03-30,20:23:33.000,89,11083272,14125,0,1743366212,12927.208207469994,81.79309926000133,53400.592566 2025-03-30,20:23:34.000,89,11083339,14045,0,1743366213,12927.201471159999,81.80719752000005,53400.655450080005 2025-03-30,20:23:35.000,89,11083232,14285,0,1743366214,12927.127371749993,81.85654143000284,53400.59955312001 2025-03-30,20:23:36.000,89,11083304,14245,0,1743366215,12927.187998539994,81.82129577999876,53400.536669040004 2025-03-30,20:23:37.000,89,11083318,14045,0,1743366216,12927.107162819993,81.75785361000453,53400.55064328001 2025-03-30,20:23:38.000,89,11083325,14085,0,1743366217,12927.086953889993,81.79309926000133,53400.62750160001 2025-03-30,20:23:39.000,89,11083320,14205,0,1743366218,12927.066744959993,81.84949230000348,53400.64147584 2025-03-30,20:23:40.000,89,11083174,14005,0,1743366219,12927.026327099993,81.8142466499994,53400.64147584 2025-03-30,20:23:41.000,89,11083344,14405,0,1743366220,12927.012854479988,81.78605013000197,53400.61352736 2025-03-30,20:23:42.000,89,11083370,14285,0,1743366221,12926.945491379993,81.8142466499994,53400.57160464 2025-03-30,20:23:43.000,89,11083350,14125,0,1743366222,12926.992645550003,81.80014839000069,53400.64147584 2025-03-30,20:23:44.000,89,11083401,14325,0,1743366223,12926.938755069998,81.79309926000133,53400.59955312001 2025-03-30,20:23:45.000,89,11083250,14125,0,1743366224,12926.878128279997,81.82129577999876,53400.55064328001 2025-03-30,20:23:46.000,89,11083331,14085,0,1743366225,12926.864655659992,81.84949230000348,53400.49474632 2025-03-30,20:23:47.000,89,11083283,14245,0,1743366226,12926.810765180002,81.90588533999835,53400.557630400006 2025-03-30,20:23:48.000,89,11083441,13885,0,1743366227,12926.837710419997,81.90588533999835,53400.63448872 2025-03-30,20:23:49.000,89,11083381,14005,0,1743366228,12926.743402079992,81.85654143000284,53400.62750160001 2025-03-30,20:23:50.000,89,11083327,14005,0,1743366229,12926.770347320002,81.84244317000412,53400.487759200005 2025-03-30,20:23:51.000,89,11083365,14285,0,1743366230,12926.729929460002,81.8635905600022,53400.47378496 2025-03-30,20:23:52.000,89,11083250,14165,0,1743366231,12926.723193149992,81.78605013000197,53400.49474632 2025-03-30,20:23:53.000,89,11083413,14205,0,1743366232,12926.716456839997,81.87768882000091,53400.50872056001 2025-03-30,20:23:54.000,89,11083466,14205,0,1743366233,12926.635621119996,81.8635905600022,53400.389939520006 2025-03-30,20:23:55.000,89,11083383,14165,0,1743366234,12926.736665769997,81.87063969000155,53400.56461752 2025-03-30,20:23:56.000,89,11083282,13885,0,1743366235,12926.649093740001,81.8142466499994,53400.417888 2025-03-30,20:23:57.000,89,11083268,14045,0,1743366236,12926.676038979997,81.87768882000091,53400.46679784 2025-03-30,20:23:58.000,89,11083276,14125,0,1743366237,12926.608675880001,81.84949230000348,53400.44583648 2025-03-30,20:23:59.000,89,11083383,14245,0,1743366238,12926.608675880001,81.88473795000027,53400.3480168 2025-03-30,20:24:00.000,89,11083254,14165,0,1743366239,12926.554785399996,81.91293446999771,53400.368978160004 2025-03-30,20:24:01.000,89,11083342,14285,0,1743366240,12926.521103849991,81.94818012000178,53400.29910696 2025-03-30,20:24:02.000,89,11083282,13885,0,1743366241,12926.4874223,81.91293446999771,53400.39692664 2025-03-30,20:24:03.000,89,11083282,14165,0,1743366242,12926.521103849991,81.99047489999793,53400.41090088001 2025-03-30,20:24:04.000,89,11083265,14045,0,1743366243,12926.473949679996,81.97637663999922,53400.389939520006 2025-03-30,20:24:05.000,89,11083366,14165,0,1743366244,12926.42005919999,81.95522925000114,53400.26417136001 2025-03-30,20:24:06.000,89,11083257,14125,0,1743366245,12926.44026812999,81.94113099000242,53400.29910696 2025-03-30,20:24:07.000,89,11083344,14085,0,1743366246,12926.46047705999,81.94818012000178,53400.32705544 2025-03-30,20:24:08.000,89,11083214,14005,0,1743366247,12926.413322889995,81.91998360000434,53400.320068320005 2025-03-30,20:24:09.000,89,11083351,14205,0,1743366248,12926.413322889995,82.01162229000329,53400.23622288 2025-03-30,20:24:10.000,89,11083298,14165,0,1743366249,12926.372905029995,81.98342576999858,53400.271158480005 2025-03-30,20:24:11.000,89,11083357,14245,0,1743366250,12926.352696099995,81.97637663999922,53400.28513272 2025-03-30,20:24:12.000,89,11083396,14285,0,1743366251,12926.35943240999,82.04686794000008,53400.31308120001 2025-03-30,20:24:13.000,89,11083321,14125,0,1743366252,12926.30554193,82.01867142000265,53400.22923576 2025-03-30,20:24:14.000,89,11083334,14285,0,1743366253,12926.332487169995,82.06801532999816,53400.2781456 2025-03-30,20:24:15.000,89,11083328,14205,0,1743366254,12926.31901454999,81.9622783800005,53400.3480168 2025-03-30,20:24:16.000,89,11083381,14245,0,1743366255,12926.26512407,81.97637663999922,53400.21526152001 2025-03-30,20:24:17.000,89,11083370,14165,0,1743366256,12926.23817882999,82.08211359000416,53400.15936456 2025-03-30,20:24:18.000,89,11083366,14325,0,1743366257,12926.231442519995,82.08211359000416,53400.19430016001 2025-03-30,20:24:19.000,89,11083363,14405,0,1743366258,12926.211233589995,82.08916272000351,53400.12442896001 2025-03-30,20:24:20.000,89,11083367,14085,0,1743366259,12926.170815729995,82.0750644600048,53400.2082744 2025-03-30,20:24:21.000,89,11083324,14165,0,1743366260,12926.150606799994,82.13145749999967,53400.21526152001 2025-03-30,20:24:22.000,89,11083404,14405,0,1743366261,12926.23817882999,82.15260488999775,53400.25718424 2025-03-30,20:24:23.000,89,11083381,14245,0,1743366262,12926.19776096999,82.13145749999967,53400.222248640006 2025-03-30,20:24:24.000,89,11083420,14085,0,1743366263,12926.17755203999,82.14555575999839,53400.152377440005 2025-03-30,20:24:25.000,89,11083324,13885,0,1743366264,12926.211233589995,82.13145749999967,53400.2082744 2025-03-30,20:24:26.000,89,11083317,14125,0,1743366265,12926.11692524999,82.15965402000438,53400.15936456 2025-03-30,20:24:27.000,89,11083377,14045,0,1743366266,12926.15734310999,82.18785054000182,53400.18731304 2025-03-30,20:24:28.000,89,11083269,13925,0,1743366267,12926.083243699999,82.22309618999861,53400.11744184 2025-03-30,20:24:29.000,89,11083326,13925,0,1743366268,12926.069771079994,82.23719445000461,53400.1384032 2025-03-30,20:24:30.000,89,11083248,14325,0,1743366269,12926.13713417999,82.26539097000204,53400.103467600005 2025-03-30,20:24:31.000,89,11083360,14285,0,1743366270,12926.063034769999,82.21604705999925,53400.04058352 2025-03-30,20:24:32.000,89,11083316,14445,0,1743366271,12926.14387049,82.2089979299999,53399.998660799996 2025-03-30,20:24:33.000,89,11083393,14085,0,1743366272,12926.002407979999,82.25129271000333,53400.09648048001 2025-03-30,20:24:34.000,89,11083298,13965,0,1743366273,12926.022616909999,82.2089979299999,53400.06154488 2025-03-30,20:24:35.000,89,11083322,14205,0,1743366274,12926.029353219994,82.13145749999967,53400.08250624 2025-03-30,20:24:36.000,89,11083416,14085,0,1743366275,12925.988935359994,82.1737522800031,53400.08250624 2025-03-30,20:24:37.000,89,11083332,14085,0,1743366276,12925.968726429994,82.15260488999775,53399.998660799996 2025-03-30,20:24:38.000,89,11083348,14045,0,1743366277,12925.914835949989,82.11031011000159,53399.935776720005 2025-03-30,20:24:39.000,89,11083437,14245,0,1743366278,12925.901363329998,82.1737522800031,53399.998660799996 2025-03-30,20:24:40.000,89,11083360,14125,0,1743366279,12925.908099639993,82.10326098000223,53399.9637252 2025-03-30,20:24:41.000,89,11083243,14125,0,1743366280,12925.995671669989,82.13850662999903,53399.94975096 2025-03-30,20:24:42.000,89,11083261,14205,0,1743366281,12925.928308569994,82.08916272000351,53400.04757064001 2025-03-30,20:24:43.000,89,11083177,14205,0,1743366282,12925.921572259998,82.0750644600048,53399.94276384 2025-03-30,20:24:44.000,89,11083379,14085,0,1743366283,12925.948517499994,82.025720550002,53400.07551912001 2025-03-30,20:24:45.000,89,11083340,14325,0,1743366284,12925.887890709993,81.91998360000434,53400.02660928001 2025-03-30,20:24:46.000,89,11083273,14285,0,1743366285,12925.921572259998,81.99047489999793,53400.00564792001 2025-03-30,20:24:47.000,89,11083389,14205,0,1743366286,12925.975462739989,81.93408186000306,53399.998660799996 2025-03-30,20:24:48.000,89,11083296,14245,0,1743366287,12925.860945469998,81.89883620999899,53399.998660799996 2025-03-30,20:24:49.000,89,11083202,14125,0,1743366288,12925.874418089988,81.99047489999793,53400.04757064001 2025-03-30,20:24:50.000,89,11083352,14205,0,1743366289,12925.901363329998,81.89883620999899,53399.92878960001 2025-03-30,20:24:51.000,89,11083322,14085,0,1743366290,12925.908099639993,81.82129577999876,53400.00564792001 2025-03-30,20:24:52.000,89,11083305,14445,0,1743366291,12925.847472849993,81.94818012000178,53399.94276384 2025-03-30,20:24:53.000,89,11083102,14005,0,1743366292,12925.854209159988,81.91293446999771,53400.01263504 2025-03-30,20:24:54.000,89,11083358,14205,0,1743366293,12925.914835949989,81.83539404000476,53399.95673808001 2025-03-30,20:24:55.000,89,11083207,13845,0,1743366294,12925.867681779993,81.79309926000133,53399.94975096 2025-03-30,20:24:56.000,89,11083299,14125,0,1743366295,12925.800318679998,81.89883620999899,53399.97071232 2025-03-30,20:24:57.000,89,11083168,13925,0,1743366296,12925.786846059993,81.75785361000453,53400.14539032001 2025-03-30,20:24:58.000,89,11083238,14245,0,1743366297,12925.739691889998,81.97637663999922,53399.99167368 2025-03-30,20:24:59.000,89,11083353,14285,0,1743366298,12925.773373440003,81.84949230000348,53399.99167368 2025-03-30,20:25:00.000,89,11083223,14205,0,1743366299,12925.847472849993,81.84949230000348,53399.97071232 2025-03-30,20:25:01.000,89,11083410,14045,0,1743366300,12925.813791299988,81.82129577999876,53399.984686560005 2025-03-30,20:25:02.000,89,11083403,14165,0,1743366301,12925.813791299988,81.83539404000476,53399.91481536 2025-03-30,20:25:03.000,89,11083476,14165,0,1743366302,12925.699274029997,81.83539404000476,53399.92180248 2025-03-30,20:25:04.000,89,11082964,14085,0,1743366303,12925.840736539998,81.8142466499994,53399.85193128 2025-03-30,20:25:05.000,89,11083318,14125,0,1743366304,12925.739691889998,81.8142466499994,53400.11744184 2025-03-30,20:25:06.000,89,11083129,14245,0,1743366305,12925.793582369988,81.75785361000453,53400.15936456 2025-03-30,20:25:07.000,89,11083313,14165,0,1743366306,12925.692537720002,81.72260796000046,53400.01263504 2025-03-30,20:25:08.000,89,11083272,13965,0,1743366307,12925.719482959998,81.77195187000325,53399.78206008 2025-03-30,20:25:09.000,89,11083271,14125,0,1743366308,12925.672328790002,81.69441144000302,53400.00564792001 2025-03-30,20:25:10.000,89,11083191,14205,0,1743366309,12925.672328790002,81.68736231000366,53399.8239828 2025-03-30,20:25:11.000,89,11083274,13925,0,1743366310,12925.679065099997,81.7508044799979,53399.865905520004 2025-03-30,20:25:12.000,89,11083334,14125,0,1743366311,12925.658856169997,81.63096927000151,53399.984686560005 2025-03-30,20:25:13.000,89,11083231,14205,0,1743366312,12925.652119860002,81.58162535999872,53399.984686560005 2025-03-30,20:25:14.000,89,11083455,14205,0,1743366313,12925.773373440003,81.60277275000408,53400.01962216 2025-03-30,20:25:15.000,89,11083232,14005,0,1743366314,12925.820527609998,81.7155588300011,53399.998660799996 2025-03-30,20:25:16.000,89,11083351,14525,0,1743366315,12925.928308569994,81.53228145000321,53400.02660928001 2025-03-30,20:25:17.000,89,11083230,13885,0,1743366316,12925.847472849993,81.55342884000129,53400.01263504 2025-03-30,20:25:18.000,89,11083410,14445,0,1743366317,12925.834000229988,81.69441144000302,53400.00564792001 2025-03-30,20:25:19.000,89,11083239,14045,0,1743366318,12925.840736539998,81.72965708999982,53399.94276384 2025-03-30,20:25:20.000,89,11083292,14005,0,1743366319,12925.921572259998,81.79309926000133,53399.79603432 2025-03-30,20:25:21.000,89,11083365,14245,0,1743366320,12925.935044879989,81.72260796000046,53399.893854 2025-03-30,20:25:22.000,89,11083200,14365,0,1743366321,12925.901363329998,81.7155588300011,53399.893854 2025-03-30,20:25:23.000,89,11083117,14085,0,1743366322,12925.935044879989,81.84244317000412,53399.87987976001 2025-03-30,20:25:24.000,89,11083190,14045,0,1743366323,12926.05629845999,81.94818012000178,53399.92878960001 2025-03-30,20:25:25.000,89,11083295,13805,0,1743366324,12926.042825839999,81.95522925000114,53399.95673808001 2025-03-30,20:25:26.000,89,11083446,14005,0,1743366325,12925.982199049999,81.94818012000178,53400.09648048001 2025-03-30,20:25:27.000,89,11083288,14405,0,1743366326,12925.935044879989,81.83539404000476,53400.08949336 2025-03-30,20:25:28.000,89,11083296,14045,0,1743366327,12925.948517499994,81.91998360000434,53400.15936456 2025-03-30,20:25:29.000,89,11083262,13885,0,1743366328,12925.914835949989,82.03276968000137,53400.15936456 2025-03-30,20:25:30.000,89,11083273,14245,0,1743366329,12925.982199049999,81.96932750999986,53400.11744184 2025-03-30,20:25:31.000,89,11083337,14005,0,1743366330,12925.941781189998,81.9270327300037,53400.00564792001 2025-03-30,20:25:32.000,89,11083443,14325,0,1743366331,12925.921572259998,81.89178707999963,53400.033596400004 2025-03-30,20:25:33.000,89,11083106,13965,0,1743366332,12925.961990119999,82.11031011000159,53399.94975096 2025-03-30,20:25:34.000,89,11083173,13885,0,1743366333,12925.847472849993,81.91998360000434,53400.01263504 2025-03-30,20:25:35.000,89,11083328,14045,0,1743366334,12925.941781189998,81.85654143000284,53399.87987976001 2025-03-30,20:25:36.000,89,11083195,13925,0,1743366335,12926.029353219994,81.82129577999876,53400.09648048001 2025-03-30,20:25:37.000,89,11083123,13925,0,1743366336,12926.09671631999,81.89883620999899,53400.01962216 2025-03-30,20:25:38.000,89,11083650,14245,0,1743366337,12926.083243699999,82.03981881000072,53399.99167368 2025-03-30,20:25:39.000,89,11083272,13885,0,1743366338,12926.16407942,81.89883620999899,53400.37596528 2025-03-30,20:25:40.000,89,11083280,13845,0,1743366339,12926.23817882999,82.01162229000329,53400.14539032001 2025-03-30,20:25:41.000,89,11083362,14205,0,1743366340,12926.15734310999,82.01867142000265,53400.054557760006 2025-03-30,20:25:42.000,89,11083428,13765,0,1743366341,12926.22470621,82.01867142000265,53399.9637252 2025-03-30,20:25:43.000,89,11083355,14125,0,1743366342,12926.16407942,81.9270327300037,53400.01962216 2025-03-30,20:25:44.000,89,11083239,14245,0,1743366343,12926.25838775999,82.11735924000095,53400.04757064001 2025-03-30,20:25:45.000,89,11083391,14085,0,1743366344,12926.312278239995,82.0609661999988,53399.95673808001 2025-03-30,20:25:46.000,89,11083251,14245,0,1743366345,12926.292069309995,82.06801532999816,53400.054557760006 2025-03-30,20:25:47.000,89,11083429,14285,0,1743366346,12926.42679551,82.13145749999967,53399.935776720005 2025-03-30,20:25:48.000,89,11083388,13965,0,1743366347,12926.33922347999,82.12440837000031,53400.103467600005 2025-03-30,20:25:49.000,89,11083175,14045,0,1743366348,12926.42005919999,82.23014531999797,53400.11744184 2025-03-30,20:25:50.000,89,11083304,13965,0,1743366349,12926.50763123,82.22309618999861,53400.34102968001 2025-03-30,20:25:51.000,89,11083142,14005,0,1743366350,12926.588466950001,82.32883314000355,53400.19430016001 2025-03-30,20:25:52.000,89,11083499,13925,0,1743366351,12926.500894919991,82.38522617999843,53400.033596400004 2025-03-30,20:25:53.000,89,11083312,14045,0,1743366352,12926.4874223,82.47686487000465,53400.14539032001 2025-03-30,20:25:54.000,89,11083196,13885,0,1743366353,12926.554785399996,82.58965095000167,53400.11744184 2025-03-30,20:25:55.000,89,11083397,13885,0,1743366354,12926.561521709991,82.55440530000487,53400.17333880001 2025-03-30,20:25:56.000,89,11083151,14245,0,1743366355,12926.568258020001,82.54030703999888,53400.12442896001 2025-03-30,20:25:57.000,89,11083287,14285,0,1743366356,12926.595203259996,82.68128964000061,53400.04058352 2025-03-30,20:25:58.000,89,11083202,13845,0,1743366357,12926.635621119996,82.75883007000084,53400.11045472 2025-03-30,20:25:59.000,89,11083241,14045,0,1743366358,12926.649093740001,82.8786652800045,53400.12442896001 2025-03-30,20:26:00.000,89,11083296,14085,0,1743366359,12926.601939569991,82.92800919000001,53400.12442896001 2025-03-30,20:26:01.000,89,11083305,14045,0,1743366360,12926.689511600001,82.99145136000152,53400.166351679996 2025-03-30,20:26:02.000,89,11083310,14005,0,1743366361,12926.729929460002,82.95620571000472,53400.2082744 2025-03-30,20:26:03.000,89,11083453,14045,0,1743366362,12926.662566359992,82.98440223000216,53400.152377440005 2025-03-30,20:26:04.000,89,11083192,14205,0,1743366363,12926.669302670001,82.99145136000152,53400.17333880001 2025-03-30,20:26:05.000,89,11083137,14125,0,1743366364,12926.635621119996,83.11833570000454,53400.15936456 2025-03-30,20:26:06.000,89,11083200,14045,0,1743366365,12926.756874699997,83.09718830999918,53400.23622288 2025-03-30,20:26:07.000,89,11083156,13645,0,1743366366,12926.649093740001,83.1112865699979,53400.103467600005 2025-03-30,20:26:08.000,89,11083211,14125,0,1743366367,12926.763611009992,83.11833570000454,53400.13141608 2025-03-30,20:26:09.000,89,11083046,13805,0,1743366368,12926.824237799992,83.1253848300039,53400.15936456 2025-03-30,20:26:10.000,89,11083288,13885,0,1743366369,12926.817501489997,83.24522004000028,53400.103467600005 2025-03-30,20:26:11.000,89,11083490,14085,0,1743366370,12926.884864589993,83.32980959999986,53400.25718424 2025-03-30,20:26:12.000,89,11083438,14165,0,1743366371,12926.999381859998,83.1112865699979,53400.25718424 2025-03-30,20:26:13.000,89,11083373,13885,0,1743366372,12926.857919349997,83.15358135000133,53400.222248640006 2025-03-30,20:26:14.000,89,11083146,14245,0,1743366373,12926.925282449993,83.27341655999771,53400.222248640006 2025-03-30,20:26:15.000,89,11083222,13885,0,1743366374,12926.817501489997,83.28751482000371,53400.08250624 2025-03-30,20:26:16.000,89,11083327,14165,0,1743366375,12927.053272339988,83.18177786999877,53400.14539032001 2025-03-30,20:26:17.000,89,11083360,14085,0,1743366376,12927.073481269988,83.2240726500022,53400.1384032 2025-03-30,20:26:18.000,89,11083279,14125,0,1743366377,12927.066744959993,83.29456395000307,53400.033596400004 2025-03-30,20:26:19.000,89,11083476,14005,0,1743366378,12926.992645550003,83.32980959999986,53400.17333880001 2025-03-30,20:26:20.000,89,11083378,13925,0,1743366379,12927.140844369998,83.4214482899988,53400.07551912001 2025-03-30,20:26:21.000,89,11083502,14045,0,1743366380,12927.093690199988,83.4355465500048,53400.09648048001 2025-03-30,20:26:22.000,89,11083112,14125,0,1743366381,12927.046536029993,83.52718524000375,53400.35500392 2025-03-30,20:26:23.000,89,11083291,13805,0,1743366382,12927.107162819993,83.41439915999945,53400.00564792001 2025-03-30,20:26:24.000,89,11083322,14005,0,1743366383,12927.093690199988,83.39325177000137,53400.34102968001 2025-03-30,20:26:25.000,89,11083370,14005,0,1743366384,12926.999381859998,83.32980959999986,53400.22923576 2025-03-30,20:26:26.000,89,11083313,14325,0,1743366385,12926.945491379993,83.41439915999945,53400.23622288 2025-03-30,20:26:27.000,89,11083186,14005,0,1743366386,12926.999381859998,83.55538176000118,53400.3480168 2025-03-30,20:26:28.000,89,11083180,13885,0,1743366387,12926.884864589993,83.34390785999858,53400.389939520006 2025-03-30,20:26:29.000,89,11083098,13965,0,1743366388,12926.844446729992,83.37915351000265,53400.417888 2025-03-30,20:26:30.000,89,11083286,14085,0,1743366389,12926.884864589993,83.44964481000352,53400.08250624 2025-03-30,20:26:31.000,89,11083521,13765,0,1743366390,12926.844446729992,83.36505525000393,53400.35500392 2025-03-30,20:26:32.000,89,11083323,14125,0,1743366391,12926.871391970002,83.26636742999835,53400.35500392 2025-03-30,20:26:33.000,89,11083290,13925,0,1743366392,12926.777083629997,83.26636742999835,53400.34102968001 2025-03-30,20:26:34.000,89,11083432,14085,0,1743366393,12926.763611009992,83.28046569000435,53400.334042559996 2025-03-30,20:26:35.000,89,11083306,14045,0,1743366394,12926.662566359992,83.23817091000092,53400.22923576 2025-03-30,20:26:36.000,89,11083132,13965,0,1743366395,12926.750138390002,83.26636742999835,53400.22923576 2025-03-30,20:26:37.000,89,11083223,14285,0,1743366396,12926.601939569991,83.23817091000092,53400.19430016001 2025-03-30,20:26:38.000,89,11083356,13965,0,1743366397,12926.669302670001,83.13948309000261,53400.152377440005 2025-03-30,20:26:39.000,89,11083214,13965,0,1743366398,12926.622148499991,83.21702352000284,53400.24321000001 2025-03-30,20:26:40.000,89,11083309,14085,0,1743366399,12926.568258020001,83.1112865699979,53400.166351679996 2025-03-30,20:26:41.000,89,11083472,14045,0,1743366400,12926.581730639991,83.05489353000303,53400.30609408 2025-03-30,20:26:42.000,89,11083341,14125,0,1743366401,12926.601939569991,83.03374613999767,53400.320068320005 2025-03-30,20:26:43.000,89,11083255,13765,0,1743366402,12926.473949679996,83.1112865699979,53400.18032592 2025-03-30,20:26:44.000,89,11083255,13925,0,1743366403,12926.50763123,83.16063048000069,53400.17333880001 2025-03-30,20:26:45.000,89,11083560,14085,0,1743366404,12926.500894919991,83.04784440000367,53400.25019712 2025-03-30,20:26:46.000,89,11083396,13925,0,1743366405,12926.574994329996,83.06194266000239,53400.2082744 2025-03-30,20:26:47.000,89,11083425,13965,0,1743366406,12926.46047705999,82.9773531000028,53400.19430016001 2025-03-30,20:26:48.000,89,11083058,14045,0,1743366407,12926.44700444,83.11833570000454,53400.18731304 2025-03-30,20:26:49.000,89,11083493,14005,0,1743366408,12926.40658658,83.01964787999896,53400.23622288 2025-03-30,20:26:50.000,89,11083243,14045,0,1743366409,12926.42679551,82.99145136000152,53400.19430016001 2025-03-30,20:26:51.000,89,11083515,14085,0,1743366410,12926.46721337,83.08309005000046,53400.24321000001 2025-03-30,20:26:52.000,89,11083397,14085,0,1743366411,12926.413322889995,82.89276354000322,53400.222248640006 2025-03-30,20:26:53.000,89,11083334,13805,0,1743366412,12926.352696099995,82.93505831999937,53400.25718424 2025-03-30,20:26:54.000,89,11083276,14045,0,1743366413,12926.38637765,82.99850049000088,53400.17333880001 2025-03-30,20:26:55.000,89,11083364,14005,0,1743366414,12926.42005919999,83.16767961000005,53400.13141608 2025-03-30,20:26:56.000,89,11083263,14205,0,1743366415,12926.26512407,82.99850049000088,53400.3480168 2025-03-30,20:26:57.000,89,11083263,14205,0,1743366416,12926.231442519995,83.00554962000024,53400.32705544 2025-03-30,20:26:58.000,89,11083401,14205,0,1743366417,12926.022616909999,82.8786652800045,53400.23622288 2025-03-30,20:26:59.000,89,11083159,14325,0,1743366418,12926.069771079994,82.90686180000193,53400.23622288 2025-03-30,20:27:00.000,89,11083229,13725,0,1743366419,12926.063034769999,82.9139109300013,53400.201287280004 2025-03-30,20:27:01.000,89,11083223,14205,0,1743366420,12926.042825839999,82.81522311000299,53400.29910696 2025-03-30,20:27:02.000,89,11083164,14045,0,1743366421,12925.935044879989,82.99145136000152,53400.17333880001 2025-03-30,20:27:03.000,89,11083408,14005,0,1743366422,12925.921572259998,82.71653529000469,53400.21526152001 2025-03-30,20:27:04.000,89,11083111,14325,0,1743366423,12926.022616909999,82.79407572000491,53400.28513272 2025-03-30,20:27:05.000,89,11083180,14045,0,1743366424,12925.975462739989,82.69538789999933,53400.417888 2025-03-30,20:27:06.000,89,11083226,14085,0,1743366425,12925.968726429994,82.69538789999933,53400.41090088001 2025-03-30,20:27:07.000,89,11083288,14285,0,1743366426,12926.042825839999,82.68833876999997,53400.29211984001 2025-03-30,20:27:08.000,89,11083328,13965,0,1743366427,12925.961990119999,82.47686487000465,53400.11744184 2025-03-30,20:27:09.000,89,11083383,14245,0,1743366428,12925.827263919993,82.64604399000382,53400.29211984001 2025-03-30,20:27:10.000,89,11083184,14165,0,1743366429,12925.935044879989,82.60374921000039,53400.15936456 2025-03-30,20:27:11.000,89,11083286,14005,0,1743366430,12925.813791299988,82.54030703999888,53400.35500392 2025-03-30,20:27:12.000,89,11083431,14165,0,1743366431,12925.988935359994,82.72358442000404,53400.39692664 2025-03-30,20:27:13.000,89,11083244,13725,0,1743366432,12925.800318679998,82.50506139000208,53400.334042559996 2025-03-30,20:27:14.000,89,11083428,13925,0,1743366433,12925.928308569994,82.56145443000423,53400.4528236 2025-03-30,20:27:15.000,89,11083282,13925,0,1743366434,12925.874418089988,82.56850356000359,53400.22923576 2025-03-30,20:27:16.000,89,11083463,14045,0,1743366435,12925.847472849993,82.47686487000465,53400.18731304 2025-03-30,20:27:17.000,89,11083514,14165,0,1743366436,12925.921572259998,82.55440530000487,53400.17333880001 2025-03-30,20:27:18.000,89,11083422,14005,0,1743366437,12925.793582369988,82.58260182000231,53400.30609408 2025-03-30,20:27:19.000,89,11083341,14045,0,1743366438,12925.834000229988,82.56850356000359,53400.368978160004 2025-03-30,20:27:20.000,89,11083204,14165,0,1743366439,12925.874418089988,82.51211052000144,53400.14539032001 2025-03-30,20:27:21.000,89,11083351,14005,0,1743366440,12925.901363329998,82.63194572999782,53400.2082744 2025-03-30,20:27:22.000,89,11083162,13925,0,1743366441,12925.800318679998,82.44866834999993,53400.28513272 2025-03-30,20:27:23.000,89,11083410,14125,0,1743366442,12925.901363329998,82.5191596500008,53400.26417136001 2025-03-30,20:27:24.000,89,11083471,14085,0,1743366443,12925.860945469998,82.55440530000487,53400.222248640006 2025-03-30,20:27:25.000,89,11083190,14085,0,1743366444,12925.908099639993,82.54030703999888,53400.320068320005 2025-03-30,20:27:26.000,89,11083357,13925,0,1743366445,12925.867681779993,82.49801226000272,53400.368978160004 2025-03-30,20:27:27.000,89,11083250,13925,0,1743366446,12925.887890709993,82.59670008000103,53400.19430016001 2025-03-30,20:27:28.000,89,11083325,14285,0,1743366447,12925.881154399998,82.65309312000318,53400.166351679996 2025-03-30,20:27:29.000,89,11083190,14125,0,1743366448,12925.908099639993,82.56145443000423,53400.152377440005 2025-03-30,20:27:30.000,89,11083193,14205,0,1743366449,12925.759900819998,82.60374921000039,53400.222248640006 2025-03-30,20:27:31.000,89,11083213,13925,0,1743366450,12925.800318679998,82.64604399000382,53400.37596528 2025-03-30,20:27:32.000,89,11083326,14085,0,1743366451,12925.935044879989,82.52620878000016,53400.222248640006 2025-03-30,20:27:33.000,89,11083324,14205,0,1743366452,12925.753164510003,82.54735616999824,53400.21526152001 2025-03-30,20:27:34.000,89,11083259,14005,0,1743366453,12925.759900819998,82.47686487000465,53400.24321000001 2025-03-30,20:27:35.000,89,11083288,13885,0,1743366454,12925.732955580002,82.63899486000446,53400.19430016001 2025-03-30,20:27:36.000,89,11083296,14085,0,1743366455,12925.658856169997,82.6178474699991,53400.13141608 2025-03-30,20:27:37.000,89,11083153,13925,0,1743366456,12925.551075210002,82.42752096000186,53400.22923576 2025-03-30,20:27:38.000,89,11083144,13885,0,1743366457,12925.584756759992,82.63899486000446,53400.201287280004 2025-03-30,20:27:39.000,89,11083410,14205,0,1743366458,12925.652119860002,82.47686487000465,53400.15936456 2025-03-30,20:27:40.000,89,11083366,14445,0,1743366459,12925.483712109992,82.62489659999846,53400.17333880001 2025-03-30,20:27:41.000,89,11083275,14165,0,1743366460,12925.524129969992,82.63194572999782,53400.166351679996 2025-03-30,20:27:42.000,89,11083208,14165,0,1743366461,12925.524129969992,82.5191596500008,53400.15936456 2025-03-30,20:27:43.000,89,11083243,14165,0,1743366462,12925.557811519997,82.68128964000061,53400.12442896001 2025-03-30,20:27:44.000,89,11083444,14045,0,1743366463,12925.578020449997,82.59670008000103,53400.19430016001 2025-03-30,20:27:45.000,89,11083359,13925,0,1743366464,12925.557811519997,82.51211052000144,53400.201287280004 2025-03-30,20:27:46.000,89,11083399,13925,0,1743366465,12925.658856169997,82.54030703999888,53400.17333880001 2025-03-30,20:27:47.000,89,11083242,14205,0,1743366466,12925.571284140002,82.49801226000272,53400.21526152001 2025-03-30,20:27:48.000,89,11083215,14005,0,1743366467,12925.571284140002,82.47686487000465,53400.08949336 2025-03-30,20:27:49.000,89,11083346,14085,0,1743366468,12925.544338899992,82.47686487000465,53400.01263504 2025-03-30,20:27:50.000,89,11083270,14205,0,1743366469,12925.503921039992,82.57555269000295,53400.033596400004 2025-03-30,20:27:51.000,89,11083269,13965,0,1743366470,12925.564547829992,82.57555269000295,53400.1384032 2025-03-30,20:27:52.000,89,11083286,14205,0,1743366471,12925.537602589997,82.46276660999865,53400.08949336 2025-03-30,20:27:53.000,89,11083301,14005,0,1743366472,12925.598229379997,82.53325790999952,53400.08250624 2025-03-30,20:27:54.000,89,11083273,14165,0,1743366473,12925.584756759992,82.44161922000058,53400.1384032 2025-03-30,20:27:55.000,89,11083325,13845,0,1743366474,12925.672328790002,82.46276660999865,53400.09648048001 2025-03-30,20:27:56.000,89,11083279,14125,0,1743366475,12925.604965689992,82.5191596500008,53400.11744184 2025-03-30,20:27:57.000,89,11083428,14085,0,1743366476,12925.584756759992,82.55440530000487,53400.033596400004 2025-03-30,20:27:58.000,89,11083291,14125,0,1743366477,12925.618438309997,82.58965095000167,53399.998660799996 2025-03-30,20:27:59.000,89,11083346,14325,0,1743366478,12925.625174619992,82.68128964000061,53400.06154488 2025-03-30,20:28:00.000,89,11083362,14125,0,1743366479,12925.604965689992,82.56145443000423,53399.9637252 2025-03-30,20:28:01.000,89,11083231,14045,0,1743366480,12925.631910930002,82.63899486000446,53400.13141608 2025-03-30,20:28:02.000,89,11083319,14245,0,1743366481,12925.625174619992,82.61079833999975,53400.054557760006 2025-03-30,20:28:03.000,89,11083338,14045,0,1743366482,12925.672328790002,82.63194572999782,53400.06154488 2025-03-30,20:28:04.000,89,11083257,14005,0,1743366483,12925.739691889998,82.63194572999782,53399.984686560005 2025-03-30,20:28:05.000,89,11083349,14605,0,1743366484,12925.759900819998,82.63899486000446,53400.033596400004 2025-03-30,20:28:06.000,89,11083255,13925,0,1743366485,12925.773373440003,82.68833876999997,53400.04058352 2025-03-30,20:28:07.000,89,11083307,14085,0,1743366486,12925.726219269993,82.74473181000212,53399.97769944001 2025-03-30,20:28:08.000,89,11083275,14005,0,1743366487,12925.820527609998,82.75178094000148,53399.94975096 2025-03-30,20:28:09.000,89,11083265,14325,0,1743366488,12925.827263919993,82.75178094000148,53400.04757064001 2025-03-30,20:28:10.000,89,11083307,14165,0,1743366489,12925.759900819998,82.84341963000043,53400.12442896001 2025-03-30,20:28:11.000,89,11083380,14005,0,1743366490,12925.807054989993,82.81522311000299,53400.01962216 2025-03-30,20:28:12.000,89,11083244,13805,0,1743366491,12925.813791299988,82.79407572000491,53399.984686560005 2025-03-30,20:28:13.000,89,11083254,14285,0,1743366492,12925.867681779993,82.84341963000043,53399.9637252 2025-03-30,20:28:14.000,89,11083293,13965,0,1743366493,12925.847472849993,82.80817398000363,53399.94276384 2025-03-30,20:28:15.000,89,11083295,14165,0,1743366494,12925.908099639993,82.8786652800045,53400.02660928001 2025-03-30,20:28:16.000,89,11083259,14005,0,1743366495,12925.982199049999,82.89981267000258,53399.94975096 2025-03-30,20:28:17.000,89,11083234,13965,0,1743366496,12926.03608952999,82.87161614999786,53399.90782824001 2025-03-30,20:28:18.000,89,11083267,14245,0,1743366497,12926.002407979999,82.97030397000344,53399.97071232 2025-03-30,20:28:19.000,89,11083350,14325,0,1743366498,12926.042825839999,83.00554962000024,53399.97769944001 2025-03-30,20:28:20.000,89,11083366,14445,0,1743366499,12926.069771079994,83.03374613999767,53399.984686560005 2025-03-30,20:28:21.000,89,11083301,14285,0,1743366500,12926.015880599989,83.03374613999767,53400.02660928001 2025-03-30,20:28:22.000,89,11083306,14045,0,1743366501,12926.042825839999,83.04079527000431,53400.068532 2025-03-30,20:28:23.000,89,11083390,14125,0,1743366502,12926.11692524999,83.1112865699979,53400.1384032 2025-03-30,20:28:24.000,89,11083267,14045,0,1743366503,12926.14387049,83.13948309000261,53400.068532 2025-03-30,20:28:25.000,89,11083251,14245,0,1743366504,12926.17755203999,83.0760409200011,53400.06154488 2025-03-30,20:28:26.000,89,11083291,14085,0,1743366505,12926.20449728,83.08309005000046,53400.1384032 2025-03-30,20:28:27.000,89,11083335,14245,0,1743366506,12926.21796989999,83.16063048000069,53400.14539032001 2025-03-30,20:28:28.000,89,11083307,14165,0,1743366507,12926.19776096999,83.1253848300039,53400.04757064001 2025-03-30,20:28:29.000,89,11083246,14325,0,1743366508,12926.17755203999,83.16767961000005,53400.033596400004 2025-03-30,20:28:30.000,89,11083294,13965,0,1743366509,12926.271860379995,83.18882699999813,53400.103467600005 2025-03-30,20:28:31.000,89,11083260,14285,0,1743366510,12926.31901454999,83.09013917999982,53400.02660928001 2025-03-30,20:28:32.000,89,11083273,14525,0,1743366511,12926.38637765,83.16767961000005,53400.14539032001 2025-03-30,20:28:33.000,89,11083271,14005,0,1743366512,12926.312278239995,83.18882699999813,53400.15936456 2025-03-30,20:28:34.000,89,11083336,13965,0,1743366513,12926.352696099995,83.21702352000284,53400.103467600005 2025-03-30,20:28:35.000,89,11083347,14085,0,1743366514,12926.453740749996,83.21702352000284,53400.103467600005 2025-03-30,20:28:36.000,89,11083310,13965,0,1743366515,12926.453740749996,83.24522004000028,53400.08949336 2025-03-30,20:28:37.000,89,11083290,14205,0,1743366516,12926.44026812999,83.17472873999941,53400.11744184 2025-03-30,20:28:38.000,89,11083227,14245,0,1743366517,12926.46721337,83.25226916999964,53400.1384032 2025-03-30,20:28:39.000,89,11083352,14205,0,1743366518,12926.433531819996,83.31571134000114,53400.1384032 2025-03-30,20:28:40.000,89,11083291,14125,0,1743366519,12926.473949679996,83.33685872999922,53400.11045472 2025-03-30,20:28:41.000,89,11083294,14205,0,1743366520,12926.473949679996,83.3227604700005,53400.13141608 2025-03-30,20:28:42.000,89,11083298,14405,0,1743366521,12926.4874223,83.31571134000114,53400.19430016001 2025-03-30,20:28:43.000,89,11083289,14325,0,1743366522,12926.541312779991,83.26636742999835,53400.152377440005 2025-03-30,20:28:44.000,89,11083346,14045,0,1743366523,12926.541312779991,83.23817091000092,53400.28513272 2025-03-30,20:28:45.000,89,11083299,14085,0,1743366524,12926.574994329996,83.27341655999771,53400.222248640006 2025-03-30,20:28:46.000,89,11083235,14205,0,1743366525,12926.588466950001,83.30161308000243,53400.2082744 2025-03-30,20:28:47.000,89,11083294,13965,0,1743366526,12926.52784016,83.31571134000114,53400.166351679996 2025-03-30,20:28:48.000,89,11083263,14165,0,1743366527,12926.568258020001,83.26636742999835,53400.21526152001 2025-03-30,20:28:49.000,89,11083391,14125,0,1743366528,12926.494158609996,83.23112178000156,53400.15936456 2025-03-30,20:28:50.000,89,11083347,14245,0,1743366529,12926.50763123,83.20292526000412,53400.2781456 2025-03-30,20:28:51.000,89,11083420,14045,0,1743366530,12926.561521709991,83.13243396000325,53400.320068320005 2025-03-30,20:28:52.000,89,11083254,14445,0,1743366531,12926.554785399996,83.11833570000454,53400.271158480005 2025-03-30,20:28:53.000,89,11083197,14405,0,1743366532,12926.514367539996,83.11833570000454,53400.32705544 2025-03-30,20:28:54.000,89,11083369,14365,0,1743366533,12926.514367539996,83.1253848300039,53400.28513272 2025-03-30,20:28:55.000,89,11083273,14165,0,1743366534,12926.494158609996,83.0760409200011,53400.2781456 2025-03-30,20:28:56.000,89,11083309,14285,0,1743366535,12926.44026812999,83.00554962000024,53400.320068320005 2025-03-30,20:28:57.000,89,11083278,14045,0,1743366536,12926.40658658,83.0125987499996,53400.28513272 2025-03-30,20:28:58.000,89,11083322,14045,0,1743366537,12926.35943240999,82.99145136000152,53400.32705544 2025-03-30,20:28:59.000,89,11083398,14045,0,1743366538,12926.36616872,82.9773531000028,53400.30609408 2025-03-30,20:29:00.000,89,11083301,13885,0,1743366539,12926.352696099995,82.9139109300013,53400.320068320005 2025-03-30,20:29:01.000,89,11083204,14205,0,1743366540,12926.30554193,82.9139109300013,53400.3480168 2025-03-30,20:29:02.000,89,11083192,14085,0,1743366541,12926.31901454999,82.85046875999979,53400.38295240001 2025-03-30,20:29:03.000,89,11083409,14165,0,1743366542,12926.30554193,82.89981267000258,53400.42487512 2025-03-30,20:29:04.000,89,11083352,14005,0,1743366543,12926.29880561999,82.85751788999914,53400.44583648 2025-03-30,20:29:05.000,89,11083443,14205,0,1743366544,12926.19776096999,82.85751788999914,53400.487759200005 2025-03-30,20:29:06.000,89,11083343,14005,0,1743366545,12926.271860379995,82.80112485000427,53400.417888 2025-03-30,20:29:07.000,89,11083300,14165,0,1743366546,12926.15734310999,82.7658792000002,53400.37596528 2025-03-30,20:29:08.000,89,11083129,13885,0,1743366547,12926.170815729995,82.80112485000427,53400.368978160004 2025-03-30,20:29:09.000,89,11083252,14045,0,1743366548,12926.21796989999,82.78702658999828,53400.38295240001 2025-03-30,20:29:10.000,89,11083359,13805,0,1743366549,12926.251651449995,82.7306335500034,53400.438849360005 2025-03-30,20:29:11.000,89,11083348,13885,0,1743366550,12926.21796989999,82.75178094000148,53400.38295240001 2025-03-30,20:29:12.000,89,11083409,14085,0,1743366551,12926.25838775999,82.74473181000212,53400.438849360005 2025-03-30,20:29:13.000,89,11083331,13885,0,1743366552,12926.20449728,82.80817398000363,53400.44583648 2025-03-30,20:29:14.000,89,11083292,14045,0,1743366553,12926.21796989999,82.7658792000002,53400.41090088001 2025-03-30,20:29:15.000,89,11083285,14165,0,1743366554,12926.21796989999,82.72358442000404,53400.417888 2025-03-30,20:29:16.000,89,11083258,14325,0,1743366555,12926.292069309995,82.75883007000084,53400.501733439996 2025-03-30,20:29:17.000,89,11083260,14125,0,1743366556,12926.24491514,82.75883007000084,53400.49474632 2025-03-30,20:29:18.000,89,11083305,13885,0,1743366557,12926.251651449995,82.74473181000212,53400.49474632 2025-03-30,20:29:19.000,89,11083326,14165,0,1743366558,12926.332487169995,82.7306335500034,53400.47378496 2025-03-30,20:29:20.000,89,11083335,14165,0,1743366559,12926.31901454999,82.74473181000212,53400.5226948 2025-03-30,20:29:21.000,89,11083377,13885,0,1743366560,12926.38637765,82.78702658999828,53400.62051448 2025-03-30,20:29:22.000,89,11083278,13925,0,1743366561,12926.40658658,82.79407572000491,53400.606540240005 2025-03-30,20:29:23.000,89,11083329,14245,0,1743366562,12926.352696099995,82.77997745999892,53400.536669040004 2025-03-30,20:29:24.000,89,11083214,14205,0,1743366563,12926.40658658,82.74473181000212,53400.52968192001 2025-03-30,20:29:25.000,89,11083354,13925,0,1743366564,12926.40658658,82.81522311000299,53400.557630400006 2025-03-30,20:29:26.000,89,11083346,14205,0,1743366565,12926.453740749996,82.84341963000043,53400.592566 2025-03-30,20:29:27.000,89,11083333,14045,0,1743366566,12926.413322889995,82.82932137000171,53400.55064328001 2025-03-30,20:29:28.000,89,11083270,13965,0,1743366567,12926.42679551,82.90686180000193,53400.55064328001 2025-03-30,20:29:29.000,89,11083329,14325,0,1743366568,12926.514367539996,82.9139109300013,53400.55064328001 2025-03-30,20:29:30.000,89,11083301,14085,0,1743366569,12926.500894919991,82.89981267000258,53400.64147584 2025-03-30,20:29:31.000,89,11083272,14045,0,1743366570,12926.568258020001,82.89981267000258,53400.71833416001 2025-03-30,20:29:32.000,89,11083247,14245,0,1743366571,12926.52784016,82.94210744999873,53400.71134704 2025-03-30,20:29:33.000,89,11083382,14125,0,1743366572,12926.500894919991,83.01964787999896,53400.669424319996 2025-03-30,20:29:34.000,89,11083321,14245,0,1743366573,12926.581730639991,83.06194266000239,53400.606540240005 2025-03-30,20:29:35.000,89,11083419,14165,0,1743366574,12926.54804909,83.1112865699979,53400.63448872 2025-03-30,20:29:36.000,89,11083252,14005,0,1743366575,12926.581730639991,83.04784440000367,53400.592566 2025-03-30,20:29:37.000,89,11083380,14125,0,1743366576,12926.642357429992,83.10423743999854,53400.71134704 2025-03-30,20:29:38.000,89,11083230,14285,0,1743366577,12926.649093740001,83.1112865699979,53400.69737280001 2025-03-30,20:29:39.000,89,11083282,13925,0,1743366578,12926.743402079992,83.14653222000197,53400.78820536 2025-03-30,20:29:40.000,89,11083271,13885,0,1743366579,12926.824237799992,83.13243396000325,53400.71833416001 2025-03-30,20:29:41.000,89,11083281,14125,0,1743366580,12926.830974110002,83.21702352000284,53400.71833416001 2025-03-30,20:29:42.000,89,11083315,14125,0,1743366581,12926.837710419997,83.16767961000005,53400.69038568 2025-03-30,20:29:43.000,89,11083291,14245,0,1743366582,12926.797292559997,83.21702352000284,53400.67641144001 2025-03-30,20:29:44.000,89,11083315,14485,0,1743366583,12926.857919349997,83.24522004000028,53400.67641144001 2025-03-30,20:29:45.000,89,11083343,14085,0,1743366584,12926.958963999998,83.25226916999964,53400.69737280001 2025-03-30,20:29:46.000,89,11083181,14165,0,1743366585,12927.073481269988,83.30866221000178,53400.74628264001 2025-03-30,20:29:47.000,89,11083292,14285,0,1743366586,12927.060008649998,83.28751482000371,53400.80916672 2025-03-30,20:29:48.000,89,11083253,14045,0,1743366587,12927.073481269988,83.3227604700005,53400.78820536 2025-03-30,20:29:49.000,89,11083358,13885,0,1743366588,12927.060008649998,83.3721043800033,53400.837115199996 2025-03-30,20:29:50.000,89,11083450,13965,0,1743366589,12927.086953889993,83.4355465500048,53400.80916672 2025-03-30,20:29:51.000,89,11083267,13925,0,1743366590,12927.060008649998,83.41439915999945,53400.73929552 2025-03-30,20:29:52.000,89,11083285,13965,0,1743366591,12927.127371749993,83.40030090000073,53400.837115199996 2025-03-30,20:29:53.000,89,11083389,14205,0,1743366592,12927.134108059989,83.41439915999945,53400.87903792 2025-03-30,20:29:54.000,89,11083399,13925,0,1743366593,12927.167789609994,83.51308697999775,53400.69038568 2025-03-30,20:29:55.000,89,11083293,14205,0,1743366594,12927.201471159999,83.55538176000118,53400.76025688 2025-03-30,20:29:56.000,89,11083301,14085,0,1743366595,12927.214943779989,83.52718524000375,53400.8021796 2025-03-30,20:29:57.000,89,11083246,13925,0,1743366596,12927.214943779989,83.58357827999862,53400.74628264001 2025-03-30,20:29:58.000,89,11083305,14165,0,1743366597,12927.248625329994,83.59767654000461,53400.76724400001 2025-03-30,20:29:59.000,89,11083361,14285,0,1743366598,12927.268834259994,83.59062740999798,53400.76724400001 2025-03-30,20:30:00.000,89,11083316,14285,0,1743366599,12927.25536163999,83.59062740999798,53400.725321280006 2025-03-30,20:30:01.000,89,11083363,14045,0,1743366600,12927.201471159999,83.71046262000164,53400.85108944 2025-03-30,20:30:02.000,89,11083452,14085,0,1743366601,12927.25536163999,83.6822661000042,53400.84410232001 2025-03-30,20:30:03.000,89,11083247,14165,0,1743366602,12927.27557056999,83.71046262000164,53400.80916672 2025-03-30,20:30:04.000,89,11083345,14205,0,1743366603,12927.25536163999,83.78800305000186,53400.774231120005 2025-03-30,20:30:05.000,89,11083274,14125,0,1743366604,12927.309252119994,83.75275739999779,53400.78121824 2025-03-30,20:30:06.000,89,11083261,14365,0,1743366605,12927.29577949999,83.73161000999971,53400.79519248001 2025-03-30,20:30:07.000,89,11083331,14005,0,1743366606,12927.25536163999,83.76685566000378,53400.76025688 2025-03-30,20:30:08.000,89,11083350,14245,0,1743366607,12927.29577949999,83.75275739999779,53400.84410232001 2025-03-30,20:30:09.000,89,11083336,14165,0,1743366608,12927.329461049994,83.73865913999907,53400.76025688 2025-03-30,20:30:10.000,89,11083240,14205,0,1743366609,12927.282306879999,83.77390479000314,53400.78121824 2025-03-30,20:30:11.000,89,11083219,14325,0,1743366610,12927.38335153,83.717511750001,53400.76724400001 2025-03-30,20:30:12.000,89,11083246,14125,0,1743366611,12927.3631426,83.6822661000042,53400.76025688 2025-03-30,20:30:13.000,89,11083315,14045,0,1743366612,12927.25536163999,83.7809539200025,53400.78121824 2025-03-30,20:30:14.000,89,11083417,13805,0,1743366613,12927.349669979994,83.76685566000378,53400.86506368001 2025-03-30,20:30:15.000,89,11083265,13925,0,1743366614,12927.349669979994,83.72456088000035,53400.88602504001 2025-03-30,20:30:16.000,89,11083247,13925,0,1743366615,12927.33619735999,83.74570826999843,53400.872050800004 2025-03-30,20:30:17.000,89,11083243,14285,0,1743366616,12927.309252119994,83.73865913999907,53400.68339856 2025-03-30,20:30:18.000,89,11083247,14205,0,1743366617,12927.329461049994,83.73865913999907,53400.704359920004 2025-03-30,20:30:19.000,89,11083251,13965,0,1743366618,12927.34293367,83.62587306000205,53400.76724400001 2025-03-30,20:30:20.000,89,11083187,13885,0,1743366619,12927.262097949999,83.73161000999971,53400.73929552 2025-03-30,20:30:21.000,89,11083265,14005,0,1743366620,12927.25536163999,83.60472567000397,53400.725321280006 2025-03-30,20:30:22.000,89,11083188,14125,0,1743366621,12927.289043189994,83.62587306000205,53400.80916672 2025-03-30,20:30:23.000,89,11083154,14165,0,1743366622,12927.37661521999,83.59767654000461,53400.88602504001 2025-03-30,20:30:24.000,89,11083283,14165,0,1743366623,12927.33619735999,83.62587306000205,53400.71833416001 2025-03-30,20:30:25.000,89,11083324,13885,0,1743366624,12927.329461049994,83.64702045000013,53400.71833416001 2025-03-30,20:30:26.000,89,11083314,14045,0,1743366625,12927.33619735999,83.54128350000246,53400.64147584 2025-03-30,20:30:27.000,89,11083305,13885,0,1743366626,12927.31598842999,83.58357827999862,53400.6624372 2025-03-30,20:30:28.000,89,11083129,14045,0,1743366627,12927.32272474,83.46374307000224,53400.76025688 2025-03-30,20:30:29.000,89,11083168,14085,0,1743366628,12927.29577949999,83.49193958999967,53400.74628264001 2025-03-30,20:30:30.000,89,11083276,14165,0,1743366629,12927.248625329994,83.40735003000009,53400.76025688 2025-03-30,20:30:31.000,89,11083328,14165,0,1743366630,12927.38335153,83.52718524000375,53400.96288336001 2025-03-30,20:30:32.000,89,11083351,14285,0,1743366631,12927.3631426,83.58357827999862,53400.78121824 2025-03-30,20:30:33.000,89,11083305,14285,0,1743366632,12927.3631426,83.49193958999967,53401.004806079996 2025-03-30,20:30:34.000,89,11083228,14125,0,1743366633,12927.430505699995,83.44259568000416,53400.774231120005 2025-03-30,20:30:35.000,89,11083140,13885,0,1743366634,12927.282306879999,83.42849741999817,53400.73929552 2025-03-30,20:30:36.000,89,11083301,14445,0,1743366635,12927.32272474,83.4355465500048,53400.76724400001 2025-03-30,20:30:37.000,89,11083279,14165,0,1743366636,12927.282306879999,83.4355465500048,53400.89999928 2025-03-30,20:30:38.000,89,11083358,14085,0,1743366637,12927.302515809999,83.46374307000224,53400.81615384001 2025-03-30,20:30:39.000,89,11083170,14125,0,1743366638,12927.268834259994,83.44259568000416,53400.893012160006 2025-03-30,20:30:40.000,89,11083244,14205,0,1743366639,12927.31598842999,83.44964481000352,53400.837115199996 2025-03-30,20:30:41.000,89,11083191,14125,0,1743366640,12927.201471159999,83.35095698999794,53400.76724400001 2025-03-30,20:30:42.000,89,11083271,14125,0,1743366641,12927.147580679994,83.36505525000393,53400.76724400001 2025-03-30,20:30:43.000,89,11083281,14365,0,1743366642,12927.147580679994,83.38620264000201,53400.78121824 2025-03-30,20:30:44.000,89,11083108,14045,0,1743366643,12927.194734849989,83.44964481000352,53400.80916672 2025-03-30,20:30:45.000,89,11083193,13965,0,1743366644,12927.201471159999,83.3721043800033,53400.68339856 2025-03-30,20:30:46.000,89,11083116,14045,0,1743366645,12927.241889019999,83.40030090000073,53400.837115199996 2025-03-30,20:30:47.000,89,11083290,14245,0,1743366646,12927.27557056999,83.40030090000073,53400.9768576 2025-03-30,20:30:48.000,89,11083235,14085,0,1743366647,12927.187998539994,83.4214482899988,53400.837115199996 2025-03-30,20:30:49.000,89,11083245,14085,0,1743366648,12927.25536163999,83.44964481000352,53400.9069864 2025-03-30,20:30:50.000,89,11083238,14125,0,1743366649,12927.201471159999,83.3721043800033,53400.9069864 2025-03-30,20:30:51.000,89,11083301,14205,0,1743366650,12927.167789609994,83.40735003000009,53400.89999928 2025-03-30,20:30:52.000,89,11083299,14045,0,1743366651,12927.161053299998,83.40030090000073,53400.91397352001 2025-03-30,20:30:53.000,89,11083128,13805,0,1743366652,12927.235152709989,83.35800612000457,53400.81615384001 2025-03-30,20:30:54.000,89,11083337,14005,0,1743366653,12927.201471159999,83.35800612000457,53400.85807656 2025-03-30,20:30:55.000,89,11083380,13925,0,1743366654,12927.147580679994,83.42849741999817,53400.89999928 2025-03-30,20:30:56.000,89,11083226,14005,0,1743366655,12927.120635439998,83.31571134000114,53400.88602504001 2025-03-30,20:30:57.000,89,11083252,14205,0,1743366656,12927.154316989989,83.4214482899988,53400.91397352001 2025-03-30,20:30:58.000,89,11083155,13805,0,1743366657,12927.147580679994,83.34390785999858,53400.74628264001 2025-03-30,20:30:59.000,89,11083284,14245,0,1743366658,12927.120635439998,83.4707922000016,53401.060703040006 2025-03-30,20:31:00.000,89,11083304,14085,0,1743366659,12927.161053299998,83.5342343700031,53400.941922000005 2025-03-30,20:31:01.000,89,11083244,13925,0,1743366660,12927.093690199988,83.44964481000352,53400.91397352001 2025-03-30,20:31:02.000,89,11083256,14205,0,1743366661,12927.066744959993,83.42849741999817,53400.88602504001 2025-03-30,20:31:03.000,89,11083277,14285,0,1743366662,12927.019590789998,83.46374307000224,53401.01878032 2025-03-30,20:31:04.000,89,11083228,14165,0,1743366663,12927.120635439998,83.42849741999817,53400.990831840005 2025-03-30,20:31:05.000,89,11083316,14005,0,1743366664,12927.134108059989,83.47784133000096,53400.99781896 2025-03-30,20:31:06.000,89,11083227,13965,0,1743366665,12927.066744959993,83.33685872999922,53401.10262576001 2025-03-30,20:31:07.000,89,11083411,14085,0,1743366666,12926.972436620003,83.36505525000393,53400.88602504001 2025-03-30,20:31:08.000,89,11083520,13845,0,1743366667,12927.080217579998,83.44964481000352,53400.92096064 2025-03-30,20:31:09.000,89,11083180,14205,0,1743366668,12927.080217579998,83.37915351000265,53400.84410232001 2025-03-30,20:31:10.000,89,11083403,14085,0,1743366669,12927.012854479988,83.28046569000435,53400.85807656 2025-03-30,20:31:11.000,89,11083354,14085,0,1743366670,12927.026327099993,83.28751482000371,53401.10262576001 2025-03-30,20:31:12.000,89,11083413,14405,0,1743366671,12927.033063409988,83.3227604700005,53401.13057424001 2025-03-30,20:31:13.000,89,11083317,13965,0,1743366672,12927.053272339988,83.14653222000197,53401.08865152 2025-03-30,20:31:14.000,89,11083125,14085,0,1743366673,12927.140844369998,83.23112178000156,53401.07467728 2025-03-30,20:31:15.000,89,11083199,14165,0,1743366674,12927.039799719998,83.11833570000454,53400.9768576 2025-03-30,20:31:16.000,89,11083279,13925,0,1743366675,12927.060008649998,83.08309005000046,53400.89999928 2025-03-30,20:31:17.000,89,11083190,13925,0,1743366676,12927.073481269988,83.28751482000371,53400.93493488001 2025-03-30,20:31:18.000,89,11083081,13765,0,1743366677,12927.093690199988,83.10423743999854,53400.96987048 2025-03-30,20:31:19.000,89,11083290,14205,0,1743366678,12927.127371749993,83.13243396000325,53401.01878032 2025-03-30,20:31:20.000,89,11083371,13765,0,1743366679,12927.113899129989,83.15358135000133,53401.02576744 2025-03-30,20:31:21.000,89,11083317,14205,0,1743366680,12927.194734849989,83.19587613000476,53401.1864712 2025-03-30,20:31:22.000,89,11083298,13965,0,1743366681,12927.194734849989,83.10423743999854,53400.84410232001 2025-03-30,20:31:23.000,89,11083175,14205,0,1743366682,12927.127371749993,83.18882699999813,53401.08865152 2025-03-30,20:31:24.000,89,11083424,14205,0,1743366683,12927.33619735999,83.18177786999877,53401.207432560004 2025-03-30,20:31:25.000,89,11083349,13885,0,1743366684,12927.228416399994,83.18882699999813,53401.19345832 2025-03-30,20:31:26.000,89,11083328,14045,0,1743366685,12927.228416399994,83.05489353000303,53400.98384472001 2025-03-30,20:31:27.000,89,11083215,14045,0,1743366686,12927.127371749993,83.1112865699979,53401.03275456001 2025-03-30,20:31:28.000,89,11083194,14325,0,1743366687,12927.241889019999,83.09718830999918,53400.86506368001 2025-03-30,20:31:29.000,89,11083176,13885,0,1743366688,12927.187998539994,83.06194266000239,53401.06769016 2025-03-30,20:31:30.000,89,11083190,14325,0,1743366689,12927.241889019999,83.02669700999832,53401.09563864 2025-03-30,20:31:31.000,89,11083243,14165,0,1743366690,12927.302515809999,83.1253848300039,53401.158522720005 2025-03-30,20:31:32.000,89,11083225,14205,0,1743366691,12927.289043189994,83.01964787999896,53400.9768576 2025-03-30,20:31:33.000,89,11083473,13925,0,1743366692,12927.29577949999,83.04079527000431,53401.060703040006 2025-03-30,20:31:34.000,89,11083509,14085,0,1743366693,12927.31598842999,82.92800919000001,53401.03275456001 2025-03-30,20:31:35.000,89,11083366,14125,0,1743366694,12927.3631426,83.01964787999896,53401.13756136 2025-03-30,20:31:36.000,89,11083230,13925,0,1743366695,12927.25536163999,82.98440223000216,53401.06769016 2025-03-30,20:31:37.000,89,11083234,14245,0,1743366696,12927.241889019999,82.92096006000065,53400.9768576 2025-03-30,20:31:38.000,89,11083491,13885,0,1743366697,12927.390087839995,82.89981267000258,53401.158522720005 2025-03-30,20:31:39.000,89,11083244,14165,0,1743366698,12927.268834259994,82.8786652800045,53401.0467288 2025-03-30,20:31:40.000,89,11083258,14165,0,1743366699,12927.369878909994,82.89276354000322,53400.99781896 2025-03-30,20:31:41.000,89,11083296,13885,0,1743366700,12927.32272474,82.9139109300013,53401.10262576001 2025-03-30,20:31:42.000,89,11083187,14125,0,1743366701,12927.31598842999,82.94210744999873,53401.0467288 2025-03-30,20:31:43.000,89,11083193,14245,0,1743366702,12927.410296769995,82.99145136000152,53401.17948408001 2025-03-30,20:31:44.000,89,11083400,14325,0,1743366703,12927.39682414999,82.90686180000193,53401.08166440001 2025-03-30,20:31:45.000,89,11083299,14085,0,1743366704,12927.39682414999,83.00554962000024,53401.08166440001 2025-03-30,20:31:46.000,89,11083360,13725,0,1743366705,12927.40356046,83.03374613999767,53401.10262576001 2025-03-30,20:31:47.000,89,11083360,14285,0,1743366706,12927.390087839995,82.82227224000235,53401.1864712 2025-03-30,20:31:48.000,89,11083212,14205,0,1743366707,12927.450714629995,82.94210744999873,53401.13756136 2025-03-30,20:31:49.000,89,11083273,13885,0,1743366708,12927.369878909994,82.9773531000028,53401.15153560001 2025-03-30,20:31:50.000,89,11083461,14405,0,1743366709,12927.430505699995,82.96325484000408,53401.12358712 2025-03-30,20:31:51.000,89,11083491,14205,0,1743366710,12927.53828665999,83.05489353000303,53401.15153560001 2025-03-30,20:31:52.000,89,11083338,14125,0,1743366711,12927.48439618,82.94210744999873,53401.06769016 2025-03-30,20:31:53.000,89,11083279,14125,0,1743366712,12927.571968209995,83.06194266000239,53401.109612880005 2025-03-30,20:31:54.000,89,11083424,13685,0,1743366713,12927.511341419995,83.02669700999832,53401.09563864 2025-03-30,20:31:55.000,89,11083324,14125,0,1743366714,12927.53828665999,82.99850049000088,53401.08865152 2025-03-30,20:31:56.000,89,11083415,14245,0,1743366715,12927.62585869,82.99145136000152,53401.21441968 2025-03-30,20:31:57.000,89,11083298,14045,0,1743366716,12927.67974916999,82.9773531000028,53401.09563864 2025-03-30,20:31:58.000,89,11083286,13965,0,1743366717,12927.69995809999,83.03374613999767,53401.14454848 2025-03-30,20:31:59.000,89,11083348,14005,0,1743366718,12927.740375959991,82.96325484000408,53401.10262576001 2025-03-30,20:32:00.000,89,11083336,14045,0,1743366719,12927.713430719996,82.95620571000472,53401.109612880005 2025-03-30,20:32:01.000,89,11083301,14125,0,1743366720,12927.760584889991,82.9773531000028,53400.9768576 2025-03-30,20:32:02.000,89,11083273,14005,0,1743366721,12927.794266439996,83.00554962000024,53401.06769016 2025-03-30,20:32:03.000,89,11083320,13965,0,1743366722,12927.861629539992,82.99145136000152,53401.12358712 2025-03-30,20:32:04.000,89,11083173,14125,0,1743366723,12927.888574780001,82.93505831999937,53401.17948408001 2025-03-30,20:32:05.000,89,11083474,14125,0,1743366724,12927.821211679991,82.9773531000028,53401.14454848 2025-03-30,20:32:06.000,89,11083194,14205,0,1743366725,12927.827947990001,82.94915657999809,53401.109612880005 2025-03-30,20:32:07.000,89,11083405,14005,0,1743366726,12927.821211679991,83.0125987499996,53401.10262576001 2025-03-30,20:32:08.000,89,11083323,14005,0,1743366727,12927.70669441,82.99850049000088,53401.158522720005 2025-03-30,20:32:09.000,89,11083472,14045,0,1743366728,12927.807739060001,82.9139109300013,53401.22140680001 2025-03-30,20:32:10.000,89,11083396,13965,0,1743366729,12927.753848579996,82.93505831999937,53401.07467728 2025-03-30,20:32:11.000,89,11083183,14085,0,1743366730,12927.780793819991,82.98440223000216,53401.08166440001 2025-03-30,20:32:12.000,89,11083404,13965,0,1743366731,12927.69995809999,82.99145136000152,53400.95589624 2025-03-30,20:32:13.000,89,11083316,14125,0,1743366732,12927.69995809999,82.99850049000088,53400.990831840005 2025-03-30,20:32:14.000,89,11083307,14325,0,1743366733,12927.66627655,82.99850049000088,53401.07467728 2025-03-30,20:32:15.000,89,11083320,14325,0,1743366734,12927.55849558999,82.97030397000344,53401.109612880005 2025-03-30,20:32:16.000,89,11083409,13925,0,1743366735,12927.53828665999,83.00554962000024,53401.10262576001 2025-03-30,20:32:17.000,89,11083375,14205,0,1743366736,12927.50460511,82.94915657999809,53401.06769016 2025-03-30,20:32:18.000,89,11083264,14045,0,1743366737,12927.410296769995,82.94915657999809,53401.004806079996 2025-03-30,20:32:19.000,89,11083303,14005,0,1743366738,12927.42376939,83.00554962000024,53401.08865152 2025-03-30,20:32:20.000,89,11083295,14205,0,1743366739,12927.38335153,82.97030397000344,53401.01179320001 2025-03-30,20:32:21.000,89,11083304,13965,0,1743366740,12927.35640628999,82.93505831999937,53400.96987048 2025-03-30,20:32:22.000,89,11083364,14205,0,1743366741,12927.33619735999,82.88571441000386,53401.060703040006 2025-03-30,20:32:23.000,89,11083324,14205,0,1743366742,12927.35640628999,82.9139109300013,53401.13057424001 2025-03-30,20:32:24.000,89,11083316,14165,0,1743366743,12927.282306879999,82.90686180000193,53401.02576744 2025-03-30,20:32:25.000,89,11083332,14085,0,1743366744,12927.248625329994,82.97030397000344,53400.92794776 2025-03-30,20:32:26.000,89,11083364,14005,0,1743366745,12927.208207469994,82.85046875999979,53401.01878032 2025-03-30,20:32:27.000,89,11083325,14085,0,1743366746,12927.134108059989,82.8786652800045,53401.08166440001 2025-03-30,20:32:28.000,89,11083281,13845,0,1743366747,12927.208207469994,82.87161614999786,53400.99781896 2025-03-30,20:32:29.000,89,11083330,14205,0,1743366748,12927.235152709989,82.89276354000322,53400.9768576 2025-03-30,20:32:30.000,89,11083224,14005,0,1743366749,12927.282306879999,82.80112485000427,53401.039741680004 2025-03-30,20:32:31.000,89,11083387,14045,0,1743366750,12927.34293367,82.78702658999828,53400.98384472001 2025-03-30,20:32:32.000,89,11083337,14085,0,1743366751,12927.31598842999,82.82227224000235,53400.990831840005 2025-03-30,20:32:33.000,89,11083324,14245,0,1743366752,12927.34293367,82.77997745999892,53401.07467728 2025-03-30,20:32:34.000,89,11083316,14245,0,1743366753,12927.37661521999,82.82227224000235,53401.02576744 2025-03-30,20:32:35.000,89,11083302,14245,0,1743366754,12927.3631426,82.7658792000002,53401.05371592001 2025-03-30,20:32:36.000,89,11083291,14125,0,1743366755,12927.48439618,82.77292832999956,53401.01878032 2025-03-30,20:32:37.000,89,11083308,14205,0,1743366756,12927.49786879999,82.8645670199985,53401.02576744 2025-03-30,20:32:38.000,89,11083346,14205,0,1743366757,12927.58544083,82.87161614999786,53401.004806079996 2025-03-30,20:32:39.000,89,11083253,14005,0,1743366758,12927.632594999995,82.85751788999914,53400.98384472001 2025-03-30,20:32:40.000,89,11083230,13885,0,1743366759,12927.66627655,82.85046875999979,53400.96288336001 2025-03-30,20:32:41.000,89,11083332,14325,0,1743366760,12927.740375959991,82.99850049000088,53401.08166440001 2025-03-30,20:32:42.000,89,11083315,13725,0,1743366761,12927.848156920001,82.95620571000472,53401.1166 2025-03-30,20:32:43.000,89,11083348,13925,0,1743366762,12927.895311089997,82.99850049000088,53400.99781896 2025-03-30,20:32:44.000,89,11083298,13965,0,1743366763,12927.955937879997,83.01964787999896,53401.13057424001 2025-03-30,20:32:45.000,89,11083305,14325,0,1743366764,12928.003092049992,83.10423743999854,53401.15153560001 2025-03-30,20:32:46.000,89,11083246,14285,0,1743366765,12928.009828360002,83.11833570000454,53401.158522720005 2025-03-30,20:32:47.000,89,11083262,14085,0,1743366766,12928.063718839992,83.18177786999877,53401.14454848 2025-03-30,20:32:48.000,89,11083260,13965,0,1743366767,12928.137818249998,83.18882699999813,53401.08166440001 2025-03-30,20:32:49.000,89,11083271,13885,0,1743366768,12928.090664080002,83.28046569000435,53401.13057424001 2025-03-30,20:32:50.000,89,11083242,14085,0,1743366769,12928.144554559993,83.27341655999771,53401.1864712 2025-03-30,20:32:51.000,89,11083304,14405,0,1743366770,12928.164763489993,83.35800612000457,53401.172496959996 2025-03-30,20:32:52.000,89,11083267,14165,0,1743366771,12928.184972419993,83.3227604700005,53401.19345832 2025-03-30,20:32:53.000,89,11083332,14045,0,1743366772,12928.124345629993,83.4355465500048,53401.21441968 2025-03-30,20:32:54.000,89,11083332,14125,0,1743366773,12928.205181349993,83.47784133000096,53401.21441968 2025-03-30,20:32:55.000,89,11083266,13965,0,1743366774,12928.245599209993,83.49193958999967,53401.228393920006 2025-03-30,20:32:56.000,89,11083302,14045,0,1743366775,12928.259071829998,83.46374307000224,53401.29826512001 2025-03-30,20:32:57.000,89,11083372,13925,0,1743366776,12928.245599209993,83.51308697999775,53401.31223936 2025-03-30,20:32:58.000,89,11083322,13925,0,1743366777,12928.252335519988,83.5342343700031,53401.33320072 2025-03-30,20:32:59.000,89,11083300,14165,0,1743366778,12928.211917660003,83.54128350000246,53401.33320072 2025-03-30,20:33:00.000,89,11083302,14205,0,1743366779,12928.299489689998,83.49898871999903,53401.31922648001 2025-03-30,20:33:01.000,89,11083273,14045,0,1743366780,12928.252335519988,83.51308697999775,53401.396084800006 2025-03-30,20:33:02.000,89,11083281,14245,0,1743366781,12928.265808139993,83.44259568000416,53401.326213600005 2025-03-30,20:33:03.000,89,11083252,14045,0,1743366782,12928.312962309989,83.4214482899988,53401.41005904 2025-03-30,20:33:04.000,89,11083346,13965,0,1743366783,12928.286017069993,83.35095698999794,53401.33320072 2025-03-30,20:33:05.000,89,11083312,14005,0,1743366784,12928.259071829998,83.37915351000265,53401.291278 2025-03-30,20:33:06.000,89,11083319,14205,0,1743366785,12928.299489689998,83.3721043800033,53401.38909768001 2025-03-30,20:33:07.000,89,11083335,14005,0,1743366786,12928.360116479998,83.41439915999945,53401.45896888 2025-03-30,20:33:08.000,89,11083401,14245,0,1743366787,12928.407270649994,83.38620264000201,53401.444994640005 2025-03-30,20:33:09.000,89,11083315,14325,0,1743366788,12928.414006959989,83.39325177000137,53401.424033280004 2025-03-30,20:33:10.000,89,11083318,13845,0,1743366789,12928.447688509994,83.38620264000201,53401.396084800006 2025-03-30,20:33:11.000,89,11083216,13965,0,1743366790,12928.467897439994,83.42849741999817,53401.47993024 2025-03-30,20:33:12.000,89,11083297,14045,0,1743366791,12928.501578989999,83.39325177000137,53401.46595600001 2025-03-30,20:33:13.000,89,11083272,14245,0,1743366792,12928.58241471,83.48489046000032,53401.493904480005 2025-03-30,20:33:14.000,89,11083296,14045,0,1743366793,12928.56220578,83.51308697999775,53401.55678856001 2025-03-30,20:33:15.000,89,11083294,14245,0,1743366794,12928.609359949995,83.49898871999903,53401.4310204 2025-03-30,20:33:16.000,89,11083422,13965,0,1743366795,12928.6430415,83.54128350000246,53401.5008916 2025-03-30,20:33:17.000,89,11083288,14045,0,1743366796,12928.65651411999,83.47784133000096,53401.46595600001 2025-03-30,20:33:18.000,89,11083232,14045,0,1743366797,12928.629568879995,83.49898871999903,53401.47294312 2025-03-30,20:33:19.000,89,11083322,14205,0,1743366798,12928.66325043,83.51308697999775,53401.54980144 2025-03-30,20:33:20.000,89,11083263,14005,0,1743366799,12928.65651411999,83.54128350000246,53401.47993024 2025-03-30,20:33:21.000,89,11083327,14165,0,1743366800,12928.71714090999,83.57652914999926,53401.54980144 2025-03-30,20:33:22.000,89,11083355,14125,0,1743366801,12928.66325043,83.5342343700031,53401.53582720001 2025-03-30,20:33:23.000,89,11083251,13965,0,1743366802,12928.65651411999,83.52013611000439,53401.51486584001 2025-03-30,20:33:24.000,89,11083219,14325,0,1743366803,12928.65651411999,83.51308697999775,53401.640634 2025-03-30,20:33:25.000,89,11083324,14165,0,1743366804,12928.609359949995,83.54128350000246,53401.542814320004 2025-03-30,20:33:26.000,89,11083385,14125,0,1743366805,12928.66325043,83.49193958999967,53401.47993024 2025-03-30,20:33:27.000,89,11083318,14005,0,1743366806,12928.69693197999,83.51308697999775,53401.59871128 2025-03-30,20:33:28.000,89,11083240,14165,0,1743366807,12928.690195669995,83.45669394000288,53401.61967264 2025-03-30,20:33:29.000,89,11083309,14005,0,1743366808,12928.710404599995,83.3721043800033,53401.710505200004 2025-03-30,20:33:30.000,89,11083295,14285,0,1743366809,12928.71714090999,83.32980959999986,53401.731466560006 2025-03-30,20:33:31.000,89,11083283,14005,0,1743366810,12928.67672304999,83.26636742999835,53401.780376400005 2025-03-30,20:33:32.000,89,11083253,14045,0,1743366811,12928.6430415,83.23112178000156,53401.62665976 2025-03-30,20:33:33.000,89,11083336,14005,0,1743366812,12928.65651411999,83.23112178000156,53401.68255672001 2025-03-30,20:33:34.000,89,11083214,14005,0,1743366813,12928.568942089994,83.18177786999877,53401.6755696 2025-03-30,20:33:35.000,89,11083297,13885,0,1743366814,12928.72387722,83.20997439000348,53401.78736352 2025-03-30,20:33:36.000,89,11083229,14565,0,1743366815,12928.71714090999,83.16767961000005,53401.77338928001 2025-03-30,20:33:37.000,89,11083360,14325,0,1743366816,12928.750822459995,83.11833570000454,53401.77338928001 2025-03-30,20:33:38.000,89,11083388,14245,0,1743366817,12928.65651411999,83.00554962000024,53401.731466560006 2025-03-30,20:33:39.000,89,11083174,14165,0,1743366818,12928.609359949995,83.06194266000239,53401.69653096 2025-03-30,20:33:40.000,89,11083266,14445,0,1743366819,12928.609359949995,83.00554962000024,53401.75242792001 2025-03-30,20:33:41.000,89,11083346,14165,0,1743366820,12928.6430415,83.10423743999854,53401.77338928001 2025-03-30,20:33:42.000,89,11083299,13805,0,1743366821,12928.60262364,83.05489353000303,53401.71749232 2025-03-30,20:33:43.000,89,11083180,14085,0,1743366822,12928.61609625999,83.04079527000431,53401.731466560006 2025-03-30,20:33:44.000,89,11083231,14445,0,1743366823,12928.568942089994,83.03374613999767,53401.78736352 2025-03-30,20:33:45.000,89,11083361,14085,0,1743366824,12928.62283257,83.06194266000239,53401.759415040004 2025-03-30,20:33:46.000,89,11083237,14205,0,1743366825,12928.568942089994,83.02669700999832,53401.83627336 2025-03-30,20:33:47.000,89,11083348,14485,0,1743366826,12928.56220578,83.06899179000175,53401.6755696 2025-03-30,20:33:48.000,89,11083341,14005,0,1743366827,12928.54199685,83.00554962000024,53401.75242792001 2025-03-30,20:33:49.000,89,11083340,14245,0,1743366828,12928.53526053999,82.97030397000344,53401.815312 2025-03-30,20:33:50.000,89,11083150,14245,0,1743366829,12928.58241471,83.04784440000367,53401.72447944001 2025-03-30,20:33:51.000,89,11083289,14245,0,1743366830,12928.548733159994,83.02669700999832,53401.829286240005 2025-03-30,20:33:52.000,89,11083244,14165,0,1743366831,12928.521787919999,82.96325484000408,53401.7454408 2025-03-30,20:33:53.000,89,11083305,14205,0,1743366832,12928.461161129999,82.99850049000088,53401.7454408 2025-03-30,20:33:54.000,89,11083236,14565,0,1743366833,12928.481370059999,82.95620571000472,53401.8851832 2025-03-30,20:33:55.000,89,11083326,14165,0,1743366834,12928.521787919999,82.94210744999873,53401.780376400005 2025-03-30,20:33:56.000,89,11083346,14245,0,1743366835,12928.568942089994,82.97030397000344,53401.759415040004 2025-03-30,20:33:57.000,89,11083265,14005,0,1743366836,12928.609359949995,82.93505831999937,53401.69653096 2025-03-30,20:33:58.000,89,11083318,14205,0,1743366837,12928.47463374999,82.89981267000258,53401.72447944001 2025-03-30,20:33:59.000,89,11083341,13965,0,1743366838,12928.49484267999,82.87161614999786,53401.78736352 2025-03-30,20:34:00.000,89,11083304,14245,0,1743366839,12928.454424819989,82.93505831999937,53401.75242792001 2025-03-30,20:34:01.000,89,11083398,14085,0,1743366840,12928.501578989999,82.92096006000065,53401.80832488 2025-03-30,20:34:02.000,89,11083391,14285,0,1743366841,12928.501578989999,82.9139109300013,53401.76640216 2025-03-30,20:34:03.000,89,11083388,14405,0,1743366842,12928.501578989999,82.97030397000344,53401.76640216 2025-03-30,20:34:04.000,89,11083330,14005,0,1743366843,12928.461161129999,82.95620571000472,53401.70351808001 2025-03-30,20:34:05.000,89,11083312,13885,0,1743366844,12928.454424819989,82.94210744999873,53401.75242792001 2025-03-30,20:34:06.000,89,11083236,14285,0,1743366845,12928.366852789994,82.89981267000258,53401.80832488 2025-03-30,20:34:07.000,89,11083342,14165,0,1743366846,12928.279280759998,83.08309005000046,53401.815312 2025-03-30,20:34:08.000,89,11083209,14085,0,1743366847,12928.279280759998,83.04079527000431,53401.80133776001 2025-03-30,20:34:09.000,89,11083276,14085,0,1743366848,12928.299489689998,82.99850049000088,53401.815312 2025-03-30,20:34:10.000,89,11083313,14325,0,1743366849,12928.238862899998,83.02669700999832,53401.82229912001 2025-03-30,20:34:11.000,89,11083375,13925,0,1743366850,12928.259071829998,83.00554962000024,53401.76640216 2025-03-30,20:34:12.000,89,11083363,13965,0,1743366851,12928.232126589988,83.02669700999832,53401.7454408 2025-03-30,20:34:13.000,89,11083257,14005,0,1743366852,12928.164763489993,83.1253848300039,53401.815312 2025-03-30,20:34:14.000,89,11083390,13965,0,1743366853,12928.259071829998,83.03374613999767,53401.82229912001 2025-03-30,20:34:15.000,89,11083403,14005,0,1743366854,12928.259071829998,83.00554962000024,53401.815312 2025-03-30,20:34:16.000,89,11083306,14045,0,1743366855,12928.184972419993,82.99145136000152,53401.84326048 2025-03-30,20:34:17.000,89,11083356,14125,0,1743366856,12928.211917660003,82.97030397000344,53401.75242792001 2025-03-30,20:34:18.000,89,11083261,13965,0,1743366857,12928.178236109998,82.94210744999873,53401.829286240005 2025-03-30,20:34:19.000,89,11083184,14045,0,1743366858,12928.252335519988,82.94210744999873,53401.815312 2025-03-30,20:34:20.000,89,11083302,13885,0,1743366859,12928.252335519988,82.82932137000171,53401.79435064 2025-03-30,20:34:21.000,89,11083368,14005,0,1743366860,12928.218653969998,82.85751788999914,53401.829286240005 2025-03-30,20:34:22.000,89,11083299,14245,0,1743366861,12928.238862899998,82.84341963000043,53401.83627336 2025-03-30,20:34:23.000,89,11083275,14205,0,1743366862,12928.211917660003,82.7306335500034,53401.86422184 2025-03-30,20:34:24.000,89,11083390,14165,0,1743366863,12928.252335519988,82.72358442000404,53401.780376400005 2025-03-30,20:34:25.000,89,11083266,14005,0,1743366864,12928.259071829998,82.68128964000061,53401.82229912001 2025-03-30,20:34:26.000,89,11083414,14365,0,1743366865,12928.272544449988,82.63194572999782,53401.80133776001 2025-03-30,20:34:27.000,89,11083350,14125,0,1743366866,12928.346643859993,82.62489659999846,53401.89217032001 2025-03-30,20:34:28.000,89,11083323,13885,0,1743366867,12928.353380169989,82.6178474699991,53401.79435064 2025-03-30,20:34:29.000,89,11083333,14005,0,1743366868,12928.387061719994,82.56145443000423,53401.83627336 2025-03-30,20:34:30.000,89,11083253,14245,0,1743366869,12928.407270649994,82.65309312000318,53401.815312 2025-03-30,20:34:31.000,89,11083404,14405,0,1743366870,12928.420743269999,82.68128964000061,53401.80832488 2025-03-30,20:34:32.000,89,11083361,13925,0,1743366871,12928.434215889989,82.73768268000276,53401.899157440006 2025-03-30,20:34:33.000,89,11083296,13965,0,1743366872,12928.427479579994,82.78702658999828,53401.89217032001 2025-03-30,20:34:34.000,89,11083193,13925,0,1743366873,12928.414006959989,82.83637050000107,53401.76640216 2025-03-30,20:34:35.000,89,11083390,14125,0,1743366874,12928.501578989999,82.94210744999873,53401.780376400005 2025-03-30,20:34:36.000,89,11083271,14045,0,1743366875,12928.488106369994,83.00554962000024,53401.80832488 2025-03-30,20:34:37.000,89,11083396,14405,0,1743366876,12928.501578989999,83.06899179000175,53401.815312 2025-03-30,20:34:38.000,89,11083457,14285,0,1743366877,12928.568942089994,83.09718830999918,53401.87120896001 2025-03-30,20:34:39.000,89,11083298,13965,0,1743366878,12928.55546946999,83.15358135000133,53401.878196080004 2025-03-30,20:34:40.000,89,11083248,14245,0,1743366879,12928.54199685,83.20997439000348,53401.93409304 2025-03-30,20:34:41.000,89,11083295,14005,0,1743366880,12928.521787919999,83.14653222000197,53401.8851832 2025-03-30,20:34:42.000,89,11083279,14125,0,1743366881,12928.488106369994,83.23817091000092,53401.79435064 2025-03-30,20:34:43.000,89,11083208,14085,0,1743366882,12928.521787919999,83.20997439000348,53401.78736352 2025-03-30,20:34:44.000,89,11083222,14045,0,1743366883,12928.521787919999,83.25226916999964,53401.85024760001 2025-03-30,20:34:45.000,89,11083268,14325,0,1743366884,12928.57567839999,83.31571134000114,53401.85723472 2025-03-30,20:34:46.000,89,11083305,14285,0,1743366885,12928.63630518999,83.30161308000243,53401.85024760001 2025-03-30,20:34:47.000,89,11083334,14165,0,1743366886,12928.669986739995,83.28046569000435,53401.89217032001 2025-03-30,20:34:48.000,89,11083379,14325,0,1743366887,12928.65651411999,83.24522004000028,53401.93409304 2025-03-30,20:34:49.000,89,11083354,13925,0,1743366888,12928.649777809995,83.20997439000348,53401.927105920004 2025-03-30,20:34:50.000,89,11083343,14285,0,1743366889,12928.649777809995,83.10423743999854,53401.86422184 2025-03-30,20:34:51.000,89,11083396,14005,0,1743366890,12928.69693197999,83.09718830999918,53401.80832488 2025-03-30,20:34:52.000,89,11083224,13965,0,1743366891,12928.79797662999,82.9773531000028,53401.780376400005 2025-03-30,20:34:53.000,89,11083356,14045,0,1743366892,12928.811449249995,82.96325484000408,53401.92011880001 2025-03-30,20:34:54.000,89,11083324,13925,0,1743366893,12928.872076039996,82.80112485000427,53401.89217032001 2025-03-30,20:34:55.000,89,11083338,13965,0,1743366894,12928.979856999991,82.80817398000363,53401.996977120005 2025-03-30,20:34:56.000,89,11083334,14325,0,1743366895,12929.060692719991,82.75883007000084,53401.98300288 2025-03-30,20:34:57.000,89,11083270,14365,0,1743366896,12929.107846890001,82.69538789999933,53401.96902864001 2025-03-30,20:34:58.000,89,11083330,14045,0,1743366897,12929.141528439992,82.58965095000167,53401.996977120005 2025-03-30,20:34:59.000,89,11083408,14205,0,1743366898,12929.134792129997,82.64604399000382,53401.948067280005 2025-03-30,20:35:00.000,89,11083274,14365,0,1743366899,12929.134792129997,82.63899486000446,53402.01095136 2025-03-30,20:35:01.000,89,11083357,14325,0,1743366900,12929.148264750002,82.63899486000446,53402.01095136 2025-03-30,20:35:02.000,89,11083314,14005,0,1743366901,12929.215627849997,82.7306335500034,53402.17165512 2025-03-30,20:35:03.000,89,11083307,14405,0,1743366902,12929.195418919997,82.75178094000148,53402.05287408 2025-03-30,20:35:04.000,89,11083335,14205,0,1743366903,12929.222364159992,82.87161614999786,53402.045886960004 2025-03-30,20:35:05.000,89,11083279,14085,0,1743366904,12929.121319509992,82.96325484000408,53401.899157440006 2025-03-30,20:35:06.000,89,11083396,14285,0,1743366905,12929.114583199997,83.03374613999767,53401.96204152 2025-03-30,20:35:07.000,89,11083289,14245,0,1743366906,12929.141528439992,83.14653222000197,53402.01095136 2025-03-30,20:35:08.000,89,11083299,13925,0,1743366907,12929.047220100001,83.23112178000156,53401.98300288 2025-03-30,20:35:09.000,89,11083406,13965,0,1743366908,12929.080901649992,83.17472873999941,53401.996977120005 2025-03-30,20:35:10.000,89,11083372,14165,0,1743366909,12929.000065929991,83.18177786999877,53402.08780968001 2025-03-30,20:35:11.000,89,11083337,14365,0,1743366910,12928.92596652,83.29456395000307,53401.94108016001 2025-03-30,20:35:12.000,89,11083284,14165,0,1743366911,12928.811449249995,83.23817091000092,53402.00396424 2025-03-30,20:35:13.000,89,11083386,14045,0,1743366912,12928.70366829,83.26636742999835,53401.97601576 2025-03-30,20:35:14.000,89,11083317,14165,0,1743366913,12928.66325043,83.20997439000348,53401.996977120005 2025-03-30,20:35:15.000,89,11083239,14165,0,1743366914,12928.54199685,83.1112865699979,53401.92011880001 2025-03-30,20:35:16.000,89,11083209,14045,0,1743366915,12928.53526053999,83.09718830999918,53402.01793848001 2025-03-30,20:35:17.000,89,11083303,14245,0,1743366916,12928.461161129999,83.06899179000175,53402.05287408 2025-03-30,20:35:18.000,89,11083317,14325,0,1743366917,12928.427479579994,82.9773531000028,53401.899157440006 2025-03-30,20:35:19.000,89,11083239,14045,0,1743366918,12928.387061719994,82.88571441000386,53402.00396424 2025-03-30,20:35:20.000,89,11083246,14085,0,1743366919,12928.407270649994,82.77997745999892,53401.97601576 2025-03-30,20:35:21.000,89,11083374,14285,0,1743366920,12928.353380169989,82.7658792000002,53401.996977120005 2025-03-30,20:35:22.000,89,11083220,14085,0,1743366921,12928.380325409998,82.66014225000254,53401.94108016001 2025-03-30,20:35:23.000,89,11083286,14205,0,1743366922,12928.407270649994,82.62489659999846,53401.996977120005 2025-03-30,20:35:24.000,89,11083442,14045,0,1743366923,12928.353380169989,82.57555269000295,53401.98999000001 2025-03-30,20:35:25.000,89,11083295,14365,0,1743366924,12928.346643859993,82.39227530999779,53401.98999000001 2025-03-30,20:35:26.000,89,11083233,14005,0,1743366925,12928.414006959989,82.36407879000035,53401.90614456 2025-03-30,20:35:27.000,89,11083385,14405,0,1743366926,12928.467897439994,82.26539097000204,53401.996977120005 2025-03-30,20:35:28.000,89,11083262,14085,0,1743366927,12928.54199685,82.12440837000031,53402.01095136 2025-03-30,20:35:29.000,89,11083378,14125,0,1743366928,12928.53526053999,82.08211359000416,53401.92011880001 2025-03-30,20:35:30.000,89,11083342,14085,0,1743366929,12928.51505160999,82.06801532999816,53401.96204152 2025-03-30,20:35:31.000,89,11083339,14085,0,1743366930,12928.481370059999,81.91998360000434,53401.927105920004 2025-03-30,20:35:32.000,89,11083282,14245,0,1743366931,12928.49484267999,81.8635905600022,53401.96204152 2025-03-30,20:35:33.000,89,11083298,13885,0,1743366932,12928.47463374999,81.78605013000197,53401.94108016001 2025-03-30,20:35:34.000,89,11083369,14045,0,1743366933,12928.49484267999,81.69441144000302,53401.996977120005 2025-03-30,20:35:35.000,89,11083314,13965,0,1743366934,12928.481370059999,81.68736231000366,53401.97601576 2025-03-30,20:35:36.000,89,11083272,14325,0,1743366935,12928.49484267999,81.72260796000046,53401.9550544 2025-03-30,20:35:37.000,89,11083361,13885,0,1743366936,12928.481370059999,81.6803131800043,53402.05986120001 2025-03-30,20:35:38.000,89,11083299,14245,0,1743366937,12928.53526053999,81.7508044799979,53401.98999000001 2025-03-30,20:35:39.000,89,11083234,14005,0,1743366938,12928.521787919999,81.83539404000476,53402.045886960004 2025-03-30,20:35:40.000,89,11083334,14045,0,1743366939,12928.508315299994,81.85654143000284,53402.14370664 2025-03-30,20:35:41.000,89,11083315,13965,0,1743366940,12928.501578989999,81.94113099000242,53401.948067280005 2025-03-30,20:35:42.000,89,11083264,14245,0,1743366941,12928.528524229994,81.99752403000457,53401.927105920004 2025-03-30,20:35:43.000,89,11083253,14045,0,1743366942,12928.47463374999,81.99752403000457,53401.97601576 2025-03-30,20:35:44.000,89,11083246,14245,0,1743366943,12928.434215889989,82.18080141000246,53402.10178392 2025-03-30,20:35:45.000,89,11083335,14045,0,1743366944,12928.467897439994,82.22309618999861,53401.96204152 2025-03-30,20:35:46.000,89,11083267,14325,0,1743366945,12928.427479579994,82.26539097000204,53401.90614456 2025-03-30,20:35:47.000,89,11083236,14045,0,1743366946,12928.508315299994,82.36407879000035,53401.98999000001 2025-03-30,20:35:48.000,89,11083368,14045,0,1743366947,12928.47463374999,82.39932444000442,53402.05287408 2025-03-30,20:35:49.000,89,11083225,14045,0,1743366948,12928.461161129999,82.44866834999993,53401.98999000001 2025-03-30,20:35:50.000,89,11083262,14485,0,1743366949,12928.481370059999,82.483914000004,53401.9550544 2025-03-30,20:35:51.000,89,11083318,14005,0,1743366950,12928.47463374999,82.44161922000058,53401.996977120005 2025-03-30,20:35:52.000,89,11083298,14205,0,1743366951,12928.414006959989,82.40637357000378,53402.066848320006 2025-03-30,20:35:53.000,89,11083274,14325,0,1743366952,12928.353380169989,82.47686487000465,53402.07383544 2025-03-30,20:35:54.000,89,11083405,14325,0,1743366953,12928.272544449988,82.4204718300025,53402.045886960004 2025-03-30,20:35:55.000,89,11083161,14245,0,1743366954,12928.184972419993,82.46276660999865,53402.03191272 2025-03-30,20:35:56.000,89,11083347,14045,0,1743366955,12928.036773599997,82.44866834999993,53401.97601576 2025-03-30,20:35:57.000,89,11083245,13925,0,1743366956,12927.922256329992,82.37112791999971,53402.00396424 2025-03-30,20:35:58.000,89,11083155,13965,0,1743366957,12927.821211679991,82.34998053000163,53402.03191272 2025-03-30,20:35:59.000,89,11083179,14245,0,1743366958,12927.713430719996,82.40637357000378,53402.01095136 2025-03-30,20:36:00.000,89,11083202,14285,0,1743366959,12927.58544083,82.43457009000122,53401.9550544 2025-03-30,20:36:01.000,89,11083309,14245,0,1743366960,12927.61912237999,82.44161922000058,53402.05986120001 2025-03-30,20:36:02.000,89,11083327,14165,0,1743366961,12927.61912237999,82.44866834999993,53402.00396424 2025-03-30,20:36:03.000,89,11083234,14205,0,1743366962,12927.652803929996,82.4557174799993,53402.01095136 2025-03-30,20:36:04.000,89,11083263,14085,0,1743366963,12927.652803929996,82.52620878000016,53401.94108016001 2025-03-30,20:36:05.000,89,11083251,14245,0,1743366964,12927.68648548,82.56145443000423,53402.03191272 2025-03-30,20:36:06.000,89,11083310,14405,0,1743366965,12927.693221789996,82.56850356000359,53401.98999000001 2025-03-30,20:36:07.000,89,11083281,14205,0,1743366966,12927.740375959991,82.56145443000423,53401.96204152 2025-03-30,20:36:08.000,89,11083322,14405,0,1743366967,12927.834684299996,82.483914000004,53402.045886960004 2025-03-30,20:36:09.000,89,11083324,14165,0,1743366968,12927.861629539992,82.55440530000487,53401.98999000001 2025-03-30,20:36:10.000,89,11083256,14085,0,1743366969,12927.908783710001,82.483914000004,53401.98300288 2025-03-30,20:36:11.000,89,11083376,14205,0,1743366970,12928.030037290002,82.40637357000378,53401.89217032001 2025-03-30,20:36:12.000,89,11083291,13885,0,1743366971,12928.056982529997,82.36407879000035,53401.98300288 2025-03-30,20:36:13.000,89,11083314,13885,0,1743366972,12928.144554559993,82.2724401000014,53401.927105920004 2025-03-30,20:36:14.000,89,11083225,13885,0,1743366973,12928.191708730003,82.21604705999925,53401.98300288 2025-03-30,20:36:15.000,89,11083323,14205,0,1743366974,12928.144554559993,82.11735924000095,53401.948067280005 2025-03-30,20:36:16.000,89,11083374,14285,0,1743366975,12928.245599209993,82.03981881000072,53401.96902864001 2025-03-30,20:36:17.000,89,11083341,14045,0,1743366976,12928.144554559993,82.08916272000351,53402.00396424 2025-03-30,20:36:18.000,89,11083317,14125,0,1743366977,12928.110873010002,82.08211359000416,53401.91313168 2025-03-30,20:36:19.000,89,11083225,13965,0,1743366978,12928.137818249998,82.11735924000095,53402.0249256 2025-03-30,20:36:20.000,89,11083179,13965,0,1743366979,12928.070455150002,82.16670315000374,53401.89217032001 2025-03-30,20:36:21.000,89,11083233,14245,0,1743366980,12927.935728949997,82.18080141000246,53401.98300288 2025-03-30,20:36:22.000,89,11083361,14165,0,1743366981,12927.982883119992,82.2724401000014,53402.00396424 2025-03-30,20:36:23.000,89,11083317,13965,0,1743366982,12927.982883119992,82.3217840100042,53401.996977120005 2025-03-30,20:36:24.000,89,11083267,14165,0,1743366983,12927.881838469992,82.33588227000291,53401.996977120005 2025-03-30,20:36:25.000,89,11083318,13805,0,1743366984,12927.841420609991,82.39932444000442,53401.96204152 2025-03-30,20:36:26.000,89,11083278,14245,0,1743366985,12927.841420609991,82.46276660999865,53402.01095136 2025-03-30,20:36:27.000,89,11083243,14245,0,1743366986,12927.814475369996,82.43457009000122,53401.98999000001 2025-03-30,20:36:28.000,89,11083255,14005,0,1743366987,12927.821211679991,82.4557174799993,53401.927105920004 2025-03-30,20:36:29.000,89,11083234,14045,0,1743366988,12927.875102159996,82.35702966000099,53401.899157440006 2025-03-30,20:36:30.000,89,11083286,14165,0,1743366989,12927.841420609991,82.32883314000355,53401.97601576 2025-03-30,20:36:31.000,89,11083273,13925,0,1743366990,12927.888574780001,82.31473488000483,53401.9550544 2025-03-30,20:36:32.000,89,11083235,13965,0,1743366991,12927.888574780001,82.3217840100042,53401.899157440006 2025-03-30,20:36:33.000,89,11083243,14285,0,1743366992,12927.814475369996,82.38522617999843,53401.89217032001 2025-03-30,20:36:34.000,89,11083394,14245,0,1743366993,12927.814475369996,82.3217840100042,53401.97601576 2025-03-30,20:36:35.000,89,11083383,14205,0,1743366994,12927.821211679991,82.40637357000378,53401.97601576 2025-03-30,20:36:36.000,89,11083345,14285,0,1743366995,12927.807739060001,82.51211052000144,53401.996977120005 2025-03-30,20:36:37.000,89,11083224,14285,0,1743366996,12927.834684299996,82.64604399000382,53402.00396424 2025-03-30,20:36:38.000,89,11083253,14205,0,1743366997,12927.834684299996,82.63899486000446,53401.948067280005 2025-03-30,20:36:39.000,89,11083151,14045,0,1743366998,12927.888574780001,82.71653529000469,53401.98999000001 2025-03-30,20:36:40.000,89,11083248,14045,0,1743366999,12927.895311089997,82.89276354000322,53401.89217032001 2025-03-30,20:36:41.000,89,11083203,14045,0,1743367000,12927.928992640002,82.89981267000258,53401.92011880001 2025-03-30,20:36:42.000,89,11083141,14045,0,1743367001,12927.996355739997,82.84341963000043,53402.00396424 2025-03-30,20:36:43.000,89,11083340,14205,0,1743367002,12928.104136699993,82.9773531000028,53401.94108016001 2025-03-30,20:36:44.000,89,11083415,14125,0,1743367003,12928.158027179998,82.96325484000408,53402.066848320006 2025-03-30,20:36:45.000,89,11083290,13965,0,1743367004,12928.299489689998,82.9139109300013,53401.90614456 2025-03-30,20:36:46.000,89,11083217,14165,0,1743367005,12928.366852789994,82.95620571000472,53401.92011880001 2025-03-30,20:36:47.000,89,11083097,14245,0,1743367006,12928.568942089994,82.94915657999809,53402.15069376 2025-03-30,20:36:48.000,89,11083256,14125,0,1743367007,12928.589151019994,82.77997745999892,53401.96204152 2025-03-30,20:36:49.000,89,11083276,14245,0,1743367008,12928.791240319995,82.75178094000148,53402.08082256 2025-03-30,20:36:50.000,89,11083439,14045,0,1743367009,12928.80471294,82.70243702999869,53402.05287408 2025-03-30,20:36:51.000,89,11083382,14205,0,1743367010,12928.979856999991,82.63899486000446,53402.05287408 2025-03-30,20:36:52.000,89,11083530,14205,0,1743367011,12929.033747479996,82.6671913800019,53402.08082256 2025-03-30,20:36:53.000,89,11083378,13965,0,1743367012,12929.168473680002,82.64604399000382,53402.08780968001 2025-03-30,20:36:54.000,89,11083435,14005,0,1743367013,12929.303199879992,82.70948615999805,53402.00396424 2025-03-30,20:36:55.000,89,11083372,14045,0,1743367014,12929.303199879992,82.62489659999846,53402.14370664 2025-03-30,20:36:56.000,89,11083231,14125,0,1743367015,12929.363826669993,82.71653529000469,53402.1996036 2025-03-30,20:36:57.000,89,11083262,13925,0,1743367016,12929.377299289998,82.57555269000295,53402.12274528 2025-03-30,20:36:58.000,89,11083214,14165,0,1743367017,12929.296463569997,82.75883007000084,53402.283449040006 2025-03-30,20:36:59.000,89,11083188,13885,0,1743367018,12929.404244529993,82.80817398000363,53402.20659072001 2025-03-30,20:37:00.000,89,11083343,14005,0,1743367019,12929.538970729998,82.83637050000107,53402.32537176001 2025-03-30,20:37:01.000,89,11083362,14085,0,1743367020,12929.451398699988,82.72358442000404,53402.34633312 2025-03-30,20:37:02.000,89,11083300,14205,0,1743367021,12929.498552869998,82.65309312000318,53402.48607552 2025-03-30,20:37:03.000,89,11083395,14085,0,1743367022,12929.552443349989,82.67424051000125,53402.17864224 2025-03-30,20:37:04.000,89,11083458,14125,0,1743367023,12929.377299289998,82.66014225000254,53402.41620432 2025-03-30,20:37:05.000,89,11083360,14085,0,1743367024,12929.424453459993,82.81522311000299,53402.4092172 2025-03-30,20:37:06.000,89,11083267,13805,0,1743367025,12929.599597519998,82.54735616999824,53402.500049760005 2025-03-30,20:37:07.000,89,11083107,14245,0,1743367026,12929.424453459993,82.69538789999933,53402.381268720004 2025-03-30,20:37:08.000,89,11083164,13965,0,1743367027,12929.316672499997,82.57555269000295,53402.381268720004 2025-03-30,20:37:09.000,89,11083251,13965,0,1743367028,12929.505289179993,82.43457009000122,53402.37428160001 2025-03-30,20:37:10.000,89,11083210,14085,0,1743367029,12929.390771910003,82.63899486000446,53402.32537176001 2025-03-30,20:37:11.000,89,11083395,13925,0,1743367030,12929.363826669993,82.68833876999997,53402.234539200006 2025-03-30,20:37:12.000,89,11083231,13925,0,1743367031,12929.323408809993,82.43457009000122,53402.24152632 2025-03-30,20:37:13.000,89,11083451,13885,0,1743367032,12929.343617739993,82.68128964000061,53402.094796800004 2025-03-30,20:37:14.000,89,11083256,13845,0,1743367033,12929.155001059997,82.5191596500008,53402.29043616 2025-03-30,20:37:15.000,89,11083357,14085,0,1743367034,12929.094374269996,82.65309312000318,53402.27646192001 2025-03-30,20:37:16.000,89,11083237,13965,0,1743367035,12929.060692719991,82.6178474699991,53402.37428160001 2025-03-30,20:37:17.000,89,11083139,14245,0,1743367036,12929.020274859991,82.64604399000382,53402.339346 2025-03-30,20:37:18.000,89,11083062,14205,0,1743367037,12928.939439139991,82.52620878000016,53402.25550056001 2025-03-30,20:37:19.000,89,11083498,13805,0,1743367038,12928.89902127999,82.68128964000061,53402.24152632 2025-03-30,20:37:20.000,89,11083353,14045,0,1743367039,12928.912493899996,82.54735616999824,53402.332358880005 2025-03-30,20:37:21.000,89,11083310,13845,0,1743367040,12928.86533973,82.8786652800045,53402.27646192001 2025-03-30,20:37:22.000,89,11083173,13725,0,1743367041,12928.92596652,82.66014225000254,53402.234539200006 2025-03-30,20:37:23.000,89,11083349,14005,0,1743367042,12928.973120689996,82.7658792000002,53402.283449040006 2025-03-30,20:37:24.000,89,11083329,14045,0,1743367043,12928.98659331,82.6178474699991,53402.37428160001 2025-03-30,20:37:25.000,89,11083374,14245,0,1743367044,12928.92596652,82.68128964000061,53402.36030736 2025-03-30,20:37:26.000,89,11083268,13965,0,1743367045,12928.919230209991,82.56145443000423,53402.36030736 2025-03-30,20:37:27.000,89,11083377,14245,0,1743367046,12928.912493899996,82.4557174799993,53402.31838464 2025-03-30,20:37:28.000,89,11083251,14005,0,1743367047,12928.973120689996,82.33588227000291,53402.42319144001 2025-03-30,20:37:29.000,89,11083252,14085,0,1743367048,12929.000065929991,82.39932444000442,53402.32537176001 2025-03-30,20:37:30.000,89,11083224,13885,0,1743367049,12929.074165339996,82.62489659999846,53402.52101112001 2025-03-30,20:37:31.000,89,11083178,14045,0,1743367050,12929.101110579992,82.52620878000016,53402.41620432 2025-03-30,20:37:32.000,89,11083485,13965,0,1743367051,12929.262782019992,82.38522617999843,53402.569920960006 2025-03-30,20:37:33.000,89,11083249,14085,0,1743367052,12929.256045709997,82.46276660999865,53402.57690808 2025-03-30,20:37:34.000,89,11083264,13925,0,1743367053,12929.350354050002,82.51211052000144,53402.5838952 2025-03-30,20:37:35.000,89,11083502,14045,0,1743367054,12929.370562980002,82.35702966000099,53402.737611840006 2025-03-30,20:37:36.000,89,11083289,14085,0,1743367055,12929.491816559988,82.46981573999801,53402.54197248001 2025-03-30,20:37:37.000,89,11083306,14125,0,1743367056,12929.592861209989,82.47686487000465,53402.66075352001 2025-03-30,20:37:38.000,89,11083006,13925,0,1743367057,12929.512025489988,82.4204718300025,53402.53498536 2025-03-30,20:37:39.000,89,11083216,14005,0,1743367058,12929.545707039993,82.38522617999843,53402.57690808 2025-03-30,20:37:40.000,89,11083567,14125,0,1743367059,12929.71411478999,82.40637357000378,53402.667740640005 2025-03-30,20:37:41.000,89,11083122,13965,0,1743367060,12929.79495050999,82.33588227000291,53402.47210128001 2025-03-30,20:37:42.000,89,11083351,14245,0,1743367061,12929.848840989995,82.16670315000374,53402.64677928 2025-03-30,20:37:43.000,89,11083260,13925,0,1743367062,12929.929676709995,82.39932444000442,53402.569920960006 2025-03-30,20:37:44.000,89,11083375,14325,0,1743367063,12929.85557729999,82.36407879000035,53402.64677928 2025-03-30,20:37:45.000,89,11083369,14005,0,1743367064,12930.111557079996,82.30063661999884,53402.70966336001 2025-03-30,20:37:46.000,89,11083080,14085,0,1743367065,12930.1250297,82.3076857499982,53402.57690808 2025-03-30,20:37:47.000,89,11083282,14125,0,1743367066,12930.172183869996,82.4204718300025,53402.884341360004 2025-03-30,20:37:48.000,89,11083145,13845,0,1743367067,12930.151974939996,82.50506139000208,53402.55594672 2025-03-30,20:37:49.000,89,11083418,13925,0,1743367068,12930.266492210001,82.55440530000487,53402.69568912 2025-03-30,20:37:50.000,89,11083399,13885,0,1743367069,12930.266492210001,82.44161922000058,53402.85639288001 2025-03-30,20:37:51.000,89,11083249,13965,0,1743367070,12930.212601729996,82.50506139000208,53402.77953456001 2025-03-30,20:37:52.000,89,11083207,14165,0,1743367071,12930.212601729996,82.72358442000404,53402.765560320004 2025-03-30,20:37:53.000,89,11083391,13725,0,1743367072,12930.010512429995,82.69538789999933,53402.84940576 2025-03-30,20:37:54.000,89,11083215,14045,0,1743367073,12929.95662194999,82.82227224000235,53402.73062472001 2025-03-30,20:37:55.000,89,11083259,14125,0,1743367074,12929.87578622999,82.72358442000404,53402.92626408001 2025-03-30,20:37:56.000,89,11083228,14045,0,1743367075,12929.707378479994,82.79407572000491,53402.84241864 2025-03-30,20:37:57.000,89,11083193,14245,0,1743367076,12929.464871319993,83.08309005000046,53402.7236376 2025-03-30,20:37:58.000,89,11083403,14245,0,1743367077,12929.363826669993,83.0760409200011,53402.74459896 2025-03-30,20:37:59.000,89,11083223,14045,0,1743367078,12929.087637960001,83.11833570000454,53402.7236376 2025-03-30,20:38:00.000,89,11083243,14045,0,1743367079,12929.053956409996,83.0760409200011,53402.80049592 2025-03-30,20:38:01.000,89,11083358,13845,0,1743367080,12928.791240319995,83.1253848300039,53402.80049592 2025-03-30,20:38:02.000,89,11083356,13965,0,1743367081,12928.58241471,83.01964787999896,53402.82145728 2025-03-30,20:38:03.000,89,11083430,14245,0,1743367082,12928.488106369994,83.06194266000239,53402.68171488 2025-03-30,20:38:04.000,89,11083198,13765,0,1743367083,12928.454424819989,83.0125987499996,53402.7236376 2025-03-30,20:38:05.000,89,11083350,14285,0,1743367084,12928.218653969998,82.93505831999937,53402.63280504 2025-03-30,20:38:06.000,89,11083102,14085,0,1743367085,12928.205181349993,82.82227224000235,53402.7236376 2025-03-30,20:38:07.000,89,11083379,14125,0,1743367086,12928.238862899998,82.71653529000469,53402.68870200001 2025-03-30,20:38:08.000,89,11083278,14205,0,1743367087,12928.083927769992,82.56850356000359,53402.597869440004 2025-03-30,20:38:09.000,89,11083260,13885,0,1743367088,12928.056982529997,82.54030703999888,53402.63280504 2025-03-30,20:38:10.000,89,11083284,14005,0,1743367089,12928.097400389997,82.56145443000423,53402.618830800006 2025-03-30,20:38:11.000,89,11083340,13685,0,1743367090,12928.178236109998,82.60374921000039,53402.63979216001 2025-03-30,20:38:12.000,89,11083065,13845,0,1743367091,12928.252335519988,82.44161922000058,53402.59088232001 2025-03-30,20:38:13.000,89,11083144,14005,0,1743367092,12928.447688509994,82.38522617999843,53402.62581792 2025-03-30,20:38:14.000,89,11083295,14165,0,1743367093,12928.51505160999,82.4557174799993,53402.70966336001 2025-03-30,20:38:15.000,89,11083241,14125,0,1743367094,12928.73734983999,82.54030703999888,53402.5838952 2025-03-30,20:38:16.000,89,11083385,14325,0,1743367095,12928.952911759996,82.6178474699991,53402.63280504 2025-03-30,20:38:17.000,89,11083412,14005,0,1743367096,12929.161737369992,82.60374921000039,53402.48607552 2025-03-30,20:38:18.000,89,11083291,14125,0,1743367097,12929.363826669993,82.64604399000382,53402.66075352001 2025-03-30,20:38:19.000,89,11083356,13965,0,1743367098,12929.565915969994,82.67424051000125,53402.61184368001 2025-03-30,20:38:20.000,89,11083336,14125,0,1743367099,12929.77474157999,82.73768268000276,53402.6537664 2025-03-30,20:38:21.000,89,11083399,14085,0,1743367100,12930.111557079996,82.77292832999956,53402.63280504 2025-03-30,20:38:22.000,89,11083242,14245,0,1743367101,12930.279964829992,82.78702658999828,53402.74459896 2025-03-30,20:38:23.000,89,11083278,13885,0,1743367102,12930.374273169997,82.7658792000002,53402.667740640005 2025-03-30,20:38:24.000,89,11083329,13845,0,1743367103,12930.508999370002,82.7658792000002,53402.91927696 2025-03-30,20:38:25.000,89,11083272,14125,0,1743367104,12930.650461879988,82.68833876999997,53402.89132848 2025-03-30,20:38:26.000,89,11083272,13965,0,1743367105,12930.704352359993,82.82932137000171,53402.92626408001 2025-03-30,20:38:27.000,89,11083166,14285,0,1743367106,12930.812133319989,82.77292832999956,53402.94722544001 2025-03-30,20:38:28.000,89,11083300,13965,0,1743367107,12930.771715459989,82.82227224000235,53402.84940576 2025-03-30,20:38:29.000,89,11083334,14005,0,1743367108,12930.731297599988,82.85046875999979,53403.072993600006 2025-03-30,20:38:30.000,89,11083306,13845,0,1743367109,12930.663934499993,82.78702658999828,53403.01010952 2025-03-30,20:38:31.000,89,11083240,14205,0,1743367110,12930.535944609997,82.8645670199985,53402.82145728 2025-03-30,20:38:32.000,89,11083244,14405,0,1743367111,12930.495526749997,82.66014225000254,53403.052032240004 2025-03-30,20:38:33.000,89,11083304,13925,0,1743367112,12930.407954720002,82.80112485000427,53403.01010952 2025-03-30,20:38:34.000,89,11083316,14085,0,1743367113,12930.253019589996,82.92800919000001,53403.052032240004 2025-03-30,20:38:35.000,89,11083315,14165,0,1743367114,12930.09808445999,82.75178094000148,53402.98216104 2025-03-30,20:38:36.000,89,11083270,14165,0,1743367115,12929.98356719,82.80817398000363,53403.04504512001 2025-03-30,20:38:37.000,89,11083359,14045,0,1743367116,12929.78147789,82.79407572000491,53402.954212560006 2025-03-30,20:38:38.000,89,11083322,13965,0,1743367117,12929.71411478999,82.70948615999805,53402.94722544001 2025-03-30,20:38:39.000,89,11083287,14045,0,1743367118,12929.619806449999,82.66014225000254,53402.91927696 2025-03-30,20:38:40.000,89,11083395,13925,0,1743367119,12929.545707039993,82.54735616999824,53402.87036712 2025-03-30,20:38:41.000,89,11083401,14405,0,1743367120,12929.397508219998,82.58260182000231,53402.94722544001 2025-03-30,20:38:42.000,89,11083377,13965,0,1743367121,12929.397508219998,82.56850356000359,53402.85639288001 2025-03-30,20:38:43.000,89,11083310,14245,0,1743367122,12929.323408809993,82.49801226000272,53402.835431520005 2025-03-30,20:38:44.000,89,11083317,14085,0,1743367123,12929.282990949992,82.59670008000103,53402.73062472001 2025-03-30,20:38:45.000,89,11083440,14165,0,1743367124,12929.208891540002,82.54030703999888,53402.84241864 2025-03-30,20:38:46.000,89,11083313,13965,0,1743367125,12929.195418919997,82.4557174799993,53402.884341360004 2025-03-30,20:38:47.000,89,11083406,14005,0,1743367126,12929.249309400002,82.57555269000295,53402.75857320001 2025-03-30,20:38:48.000,89,11083361,14245,0,1743367127,12929.195418919997,82.38522617999843,53402.737611840006 2025-03-30,20:38:49.000,89,11083210,14085,0,1743367128,12929.188682610002,82.483914000004,53402.75158608 2025-03-30,20:38:50.000,89,11083317,14125,0,1743367129,12929.175209989997,82.35702966000099,53402.77953456001 2025-03-30,20:38:51.000,89,11083272,14005,0,1743367130,12929.229100470002,82.4204718300025,53402.67472776 2025-03-30,20:38:52.000,89,11083468,13965,0,1743367131,12929.175209989997,82.36407879000035,53402.84940576 2025-03-30,20:38:53.000,89,11083230,14085,0,1743367132,12929.296463569997,82.30063661999884,53402.69568912 2025-03-30,20:38:54.000,89,11083221,13965,0,1743367133,12929.316672499997,82.46276660999865,53402.70267624 2025-03-30,20:38:55.000,89,11083381,14005,0,1743367134,12929.431189769988,82.4204718300025,53402.66075352001 2025-03-30,20:38:56.000,89,11083207,13925,0,1743367135,12929.390771910003,82.28653836000012,53402.68870200001 2025-03-30,20:38:57.000,89,11083434,14325,0,1743367136,12929.363826669993,82.18785054000182,53402.77953456001 2025-03-30,20:38:58.000,89,11083267,14045,0,1743367137,12929.417717149998,82.25129271000333,53402.73062472001 2025-03-30,20:38:59.000,89,11083299,13965,0,1743367138,12929.424453459993,82.3217840100042,53402.77254744 2025-03-30,20:39:00.000,89,11083242,14045,0,1743367139,12929.431189769988,82.25834184000269,53402.73062472001 2025-03-30,20:39:01.000,89,11083502,13885,0,1743367140,12929.545707039993,82.27948923000076,53402.66075352001 2025-03-30,20:39:02.000,89,11083250,14165,0,1743367141,12929.559179659998,82.11735924000095,53402.835431520005 2025-03-30,20:39:03.000,89,11083202,13965,0,1743367142,12929.545707039993,82.18080141000246,53402.765560320004 2025-03-30,20:39:04.000,89,11083063,14045,0,1743367143,12929.606333829994,82.08916272000351,53402.70966336001 2025-03-30,20:39:05.000,89,11083285,13885,0,1743367144,12929.707378479994,82.18080141000246,53402.75158608 2025-03-30,20:39:06.000,89,11083294,13885,0,1743367145,12929.80168682,82.03276968000137,53402.84241864 2025-03-30,20:39:07.000,89,11083269,13965,0,1743367146,12929.85557729999,82.10326098000223,53402.77254744 2025-03-30,20:39:08.000,89,11083321,14045,0,1743367147,12930.050930289995,81.95522925000114,53402.75158608 2025-03-30,20:39:09.000,89,11083279,14165,0,1743367148,12930.16544756,82.06801532999816,53402.59088232001 2025-03-30,20:39:10.000,89,11083432,14005,0,1743367149,12930.212601729996,82.08211359000416,53402.82145728 2025-03-30,20:39:11.000,89,11083296,14165,0,1743367150,12930.428163650002,82.08211359000416,53402.75857320001 2025-03-30,20:39:12.000,89,11083167,14205,0,1743367151,12930.529208300002,82.12440837000031,53402.86338 2025-03-30,20:39:13.000,89,11083247,14205,0,1743367152,12930.650461879988,82.08916272000351,53402.75158608 2025-03-30,20:39:14.000,89,11083284,14325,0,1743367153,12930.764979149993,82.2089979299999,53402.77953456001 2025-03-30,20:39:15.000,89,11083351,14085,0,1743367154,12930.818869629999,82.2089979299999,53402.92626408001 2025-03-30,20:39:16.000,89,11083217,14045,0,1743367155,12930.852551179989,82.24424358000397,53402.89831560001 2025-03-30,20:39:17.000,89,11083160,14165,0,1743367156,12930.98054107,82.31473488000483,53402.89132848 2025-03-30,20:39:18.000,89,11083231,13965,0,1743367157,12930.987277379994,82.31473488000483,53402.7935088 2025-03-30,20:39:19.000,89,11083172,14205,0,1743367158,12931.047904169995,82.44866834999993,53402.91228984 2025-03-30,20:39:20.000,89,11083356,14045,0,1743367159,12930.95359582999,82.44161922000058,53402.91228984 2025-03-30,20:39:21.000,89,11083278,14205,0,1743367160,12930.906441659994,82.51211052000144,53402.86338 2025-03-30,20:39:22.000,89,11083274,14005,0,1743367161,12930.879496419999,82.56145443000423,53402.82145728 2025-03-30,20:39:23.000,89,11083227,14045,0,1743367162,12930.744770219993,82.72358442000404,53402.884341360004 2025-03-30,20:39:24.000,89,11083195,14165,0,1743367163,12930.663934499993,82.73768268000276,53402.905302720006 2025-03-30,20:39:25.000,89,11083369,13885,0,1743367164,12930.616780329998,82.79407572000491,53402.91927696 2025-03-30,20:39:26.000,89,11083258,14245,0,1743367165,12930.455108889997,82.8786652800045,53402.94722544001 2025-03-30,20:39:27.000,89,11083437,14045,0,1743367166,12930.394482099997,82.81522311000299,53402.92626408001 2025-03-30,20:39:28.000,89,11083261,14085,0,1743367167,12930.259755899991,82.8645670199985,53403.052032240004 2025-03-30,20:39:29.000,89,11083259,13965,0,1743367168,12930.226074350001,82.83637050000107,53403.02408376001 2025-03-30,20:39:30.000,89,11083350,14205,0,1743367169,12930.09808445999,82.88571441000386,53403.05901936 2025-03-30,20:39:31.000,89,11083260,13965,0,1743367170,12929.970094569995,82.81522311000299,53403.003122400005 2025-03-30,20:39:32.000,89,11083258,14005,0,1743367171,12929.848840989995,82.74473181000212,53403.01010952 2025-03-30,20:39:33.000,89,11083261,14285,0,1743367172,12929.82189575,82.65309312000318,53403.052032240004 2025-03-30,20:39:34.000,89,11083291,14085,0,1743367173,12929.82189575,82.39227530999779,53402.97517392001 2025-03-30,20:39:35.000,89,11083195,14125,0,1743367174,12929.81515943999,82.37817704999907,53403.003122400005 2025-03-30,20:39:36.000,89,11083204,14245,0,1743367175,12929.788214199994,82.22309618999861,53402.94722544001 2025-03-30,20:39:37.000,89,11083406,14165,0,1743367176,12929.808423129994,81.97637663999922,53402.98216104 2025-03-30,20:39:38.000,89,11083363,14165,0,1743367177,12929.79495050999,81.95522925000114,53402.99613528001 2025-03-30,20:39:39.000,89,11083195,14005,0,1743367178,12929.828632059995,81.77195187000325,53402.91927696 2025-03-30,20:39:40.000,89,11083304,13885,0,1743367179,12929.93641301999,81.66621491999831,53403.05901936 2025-03-30,20:39:41.000,89,11083359,13965,0,1743367180,12929.86231361,81.53228145000321,53403.038058 2025-03-30,20:39:42.000,89,11083221,14245,0,1743367181,12929.87578622999,81.3701514600034,53403.01709664 2025-03-30,20:39:43.000,89,11083308,14445,0,1743367182,12929.95662194999,81.33490580999933,53403.003122400005 2025-03-30,20:39:44.000,89,11083346,13965,0,1743367183,12929.98356719,81.20097234000423,53403.01010952 2025-03-30,20:39:45.000,89,11083348,14165,0,1743367184,12929.96335826,81.09523538999929,53402.954212560006 2025-03-30,20:39:46.000,89,11083311,14285,0,1743367185,12930.04419398,81.02474408999842,53403.04504512001 2025-03-30,20:39:47.000,89,11083346,14365,0,1743367186,12930.050930289995,80.9472036599982,53403.02408376001 2025-03-30,20:39:48.000,89,11083228,13845,0,1743367187,12930.07787552999,80.91900714000076,53403.08696784 2025-03-30,20:39:49.000,89,11083374,14205,0,1743367188,12930.11829338999,80.89081062000332,53403.07998072 2025-03-30,20:39:50.000,89,11083221,14245,0,1743367189,12930.11829338999,80.98244931000227,53402.933251200004 2025-03-30,20:39:51.000,89,11083365,14125,0,1743367190,12930.138502319991,80.8767123600046,53403.14286480001 2025-03-30,20:39:52.000,89,11083302,13925,0,1743367191,12930.151974939996,80.83441758000117,53403.15683904 2025-03-30,20:39:53.000,89,11083424,13885,0,1743367192,12930.205865420001,80.9119580100014,53403.052032240004 2025-03-30,20:39:54.000,89,11083289,14485,0,1743367193,12930.172183869996,80.98244931000227,53403.06600648001 2025-03-30,20:39:55.000,89,11083285,13925,0,1743367194,12930.239546969991,81.0106458299997,53402.98216104 2025-03-30,20:39:56.000,89,11083255,14005,0,1743367195,12930.306910070001,81.1586775600008,53403.04504512001 2025-03-30,20:39:57.000,89,11083271,14245,0,1743367196,12930.306910070001,81.34195493999869,53403.052032240004 2025-03-30,20:39:58.000,89,11083426,13885,0,1743367197,12930.333855309997,81.4335936300049,53403.121903440006 2025-03-30,20:39:59.000,89,11083324,14045,0,1743367198,12930.327119000001,81.51113405999786,53403.13587768 2025-03-30,20:40:00.000,89,11083312,13885,0,1743367199,12930.293437449996,81.64506753000023,53403.100942080004 2025-03-30,20:40:01.000,89,11083363,14045,0,1743367200,12930.300173759992,81.79309926000133,53403.13587768 2025-03-30,20:40:02.000,89,11083447,13965,0,1743367201,12930.306910070001,81.83539404000476,53403.14286480001 2025-03-30,20:40:03.000,89,11083349,14005,0,1743367202,12930.246283280001,81.87768882000091,53403.1079292 2025-03-30,20:40:04.000,89,11083352,14405,0,1743367203,12930.232810659996,81.98342576999858,53403.12889056 2025-03-30,20:40:05.000,89,11083354,14085,0,1743367204,12930.18565649,82.04686794000008,53403.1079292 2025-03-30,20:40:06.000,89,11083243,14005,0,1743367205,12930.18565649,82.06801532999816,53403.11491632001 2025-03-30,20:40:07.000,89,11083252,14245,0,1743367206,12930.18565649,82.11031011000159,53403.14286480001 2025-03-30,20:40:08.000,89,11083224,14245,0,1743367207,12930.07787552999,82.10326098000223,53403.15683904 2025-03-30,20:40:09.000,89,11083289,14005,0,1743367208,12930.071139219996,82.03981881000072,53403.170813280005 2025-03-30,20:40:10.000,89,11083287,13925,0,1743367209,12930.07787552999,82.01867142000265,53403.21273600001 2025-03-30,20:40:11.000,89,11083360,14165,0,1743367210,12930.07787552999,81.99047489999793,53403.31055568001 2025-03-30,20:40:12.000,89,11083385,14125,0,1743367211,12930.131766009996,81.9270327300037,53403.29658144 2025-03-30,20:40:13.000,89,11083331,14045,0,1743367212,12930.08461184,81.88473795000027,53403.25465872 2025-03-30,20:40:14.000,89,11083288,14165,0,1743367213,12930.08461184,81.80014839000069,53403.27562008 2025-03-30,20:40:15.000,89,11083431,13965,0,1743367214,12930.111557079996,81.73670621999918,53403.27562008 2025-03-30,20:40:16.000,89,11083307,14125,0,1743367215,12930.14523863,81.63096927000151,53403.2476716 2025-03-30,20:40:17.000,89,11083326,13845,0,1743367216,12930.212601729996,81.5675271,53403.3175428 2025-03-30,20:40:18.000,89,11083288,14045,0,1743367217,12930.259755899991,81.45474102000298,53403.31055568001 2025-03-30,20:40:19.000,89,11083318,14005,0,1743367218,12930.381009479992,81.37720059000276,53403.30356856 2025-03-30,20:40:20.000,89,11083292,14165,0,1743367219,12930.448372580002,81.27851277000445,53403.3524784 2025-03-30,20:40:21.000,89,11083346,14205,0,1743367220,12930.616780329998,81.22916886000166,53403.338504160005 2025-03-30,20:40:22.000,89,11083272,14085,0,1743367221,12930.751506529989,81.21507060000295,53403.30356856 2025-03-30,20:40:23.000,89,11083300,14285,0,1743367222,12930.906441659994,81.13753017000272,53403.436323840004 2025-03-30,20:40:24.000,89,11083317,14125,0,1743367223,12931.04116786,81.18687407999823,53403.48523368 2025-03-30,20:40:25.000,89,11083359,14045,0,1743367224,12931.169157749995,81.17277581999952,53403.4223496 2025-03-30,20:40:26.000,89,11083362,14045,0,1743367225,12931.29714763999,81.2221197300023,53403.4922208 2025-03-30,20:40:27.000,89,11083334,14245,0,1743367226,12931.479028009991,81.24326712000038,53403.52715640001 2025-03-30,20:40:28.000,89,11083437,13965,0,1743367227,12931.505973250001,81.28556190000381,53403.49920792001 2025-03-30,20:40:29.000,89,11083338,14125,0,1743367228,12931.647435760002,81.29261103000317,53403.506195040005 2025-03-30,20:40:30.000,89,11083317,14165,0,1743367229,12931.701326239992,81.33490580999933,53403.4922208 2025-03-30,20:40:31.000,89,11083403,14245,0,1743367230,12931.748480410002,81.48293754000042,53403.506195040005 2025-03-30,20:40:32.000,89,11083277,14365,0,1743367231,12931.761953029993,81.4688392800017,53403.54811776001 2025-03-30,20:40:33.000,89,11083282,13885,0,1743367232,12931.761953029993,81.60982188000344,53403.555104880004 2025-03-30,20:40:34.000,89,11083392,14005,0,1743367233,12931.809107200002,81.6168710100028,53403.59702760001 2025-03-30,20:40:35.000,89,11083335,14045,0,1743367234,12931.721535169992,81.67326404999767,53403.65292456 2025-03-30,20:40:36.000,89,11083299,14245,0,1743367235,12931.687853620002,81.69441144000302,53403.64593744001 2025-03-30,20:40:37.000,89,11083296,14245,0,1743367236,12931.586808970002,81.6803131800043,53403.604014720004 2025-03-30,20:40:38.000,89,11083262,13925,0,1743367237,12931.485764320001,81.70146057000238,53403.68087304 2025-03-30,20:40:39.000,89,11083356,14085,0,1743367238,12931.391455979996,81.72965708999982,53403.68087304 2025-03-30,20:40:40.000,89,11083304,14125,0,1743367239,12931.270202399995,81.7508044799979,53403.61798896001 2025-03-30,20:40:41.000,89,11083216,14205,0,1743367240,12931.15568512999,81.67326404999767,53403.604014720004 2025-03-30,20:40:42.000,89,11083379,14045,0,1743367241,12931.03443154999,81.65916578999895,53403.743757120006 2025-03-30,20:40:43.000,89,11083308,14245,0,1743367242,12930.967068449994,81.65916578999895,53403.673885920005 2025-03-30,20:40:44.000,89,11083296,14245,0,1743367243,12930.906441659994,81.58867448999808,53403.66689880001 2025-03-30,20:40:45.000,89,11083343,14125,0,1743367244,12930.818869629999,81.5675271,53403.52016928 2025-03-30,20:40:46.000,89,11083325,14045,0,1743367245,12930.697616049998,81.51818319000449,53403.49920792001 2025-03-30,20:40:47.000,89,11083304,14005,0,1743367246,12930.771715459989,81.44064276000427,53403.54113064 2025-03-30,20:40:48.000,89,11083187,14165,0,1743367247,12930.717824979998,81.44064276000427,53403.4922208 2025-03-30,20:40:49.000,89,11083263,14205,0,1743367248,12930.791924389989,81.4053971100002,53403.46427232 2025-03-30,20:40:50.000,89,11083191,13885,0,1743367249,12930.764979149993,81.27851277000445,53403.47125944 2025-03-30,20:40:51.000,89,11083352,14325,0,1743367250,12930.852551179989,81.25031624999974,53403.40138824001 2025-03-30,20:40:52.000,89,11083323,14165,0,1743367251,12930.91317796999,81.2221197300023,53403.40138824001 2025-03-30,20:40:53.000,89,11083301,14405,0,1743367252,12931.03443154999,81.20802147000359,53403.4223496 2025-03-30,20:40:54.000,89,11083253,13925,0,1743367253,12931.18263037,81.19392321000487,53403.555104880004 2025-03-30,20:40:55.000,89,11083338,13925,0,1743367254,12931.310620259996,81.18687407999823,53403.58305336 2025-03-30,20:40:56.000,89,11083331,14285,0,1743367255,12931.391455979996,81.2221197300023,53403.52715640001 2025-03-30,20:40:57.000,89,11083367,14005,0,1743367256,12931.593545279997,81.20802147000359,53403.58305336 2025-03-30,20:40:58.000,89,11083284,14045,0,1743367257,12931.674380999997,81.18687407999823,53403.48523368 2025-03-30,20:40:59.000,89,11083270,14005,0,1743367258,12931.822579819993,81.23621799000102,53403.54811776001 2025-03-30,20:41:00.000,89,11083372,14125,0,1743367259,12931.950569709988,81.27146363999782,53403.63895032 2025-03-30,20:41:01.000,89,11083260,14285,0,1743367260,12931.990987569989,81.26441450999846,53403.66689880001 2025-03-30,20:41:02.000,89,11083282,14045,0,1743367261,12932.085295909994,81.3701514600034,53403.555104880004 2025-03-30,20:41:03.000,89,11083223,14005,0,1743367262,12932.105504839994,81.36310233000404,53403.69484728001 2025-03-30,20:41:04.000,89,11083310,14405,0,1743367263,12932.118977459999,81.33490580999933,53403.64593744001 2025-03-30,20:41:05.000,89,11083281,14045,0,1743367264,12932.15265900999,81.34195493999869,53403.72978288 2025-03-30,20:41:06.000,89,11083208,14165,0,1743367265,12932.159395319999,81.37720059000276,53403.792666960006 2025-03-30,20:41:07.000,89,11083203,14005,0,1743367266,12932.159395319999,81.39129885000148,53403.75074424 2025-03-30,20:41:08.000,89,11083305,14365,0,1743367267,12932.145922699994,81.41244623999955,53403.82760256 2025-03-30,20:41:09.000,89,11083267,14565,0,1743367268,12932.17960425,81.41949536999891,53403.88349952001 2025-03-30,20:41:10.000,89,11083309,14205,0,1743367269,12932.21328579999,81.34195493999869,53403.91843512 2025-03-30,20:41:11.000,89,11083387,13885,0,1743367270,12932.26043997,81.27851277000445,53403.841576800005 2025-03-30,20:41:12.000,89,11083308,14165,0,1743367271,12932.2806489,81.30670929000189,53403.890486640004 2025-03-30,20:41:13.000,89,11083266,14125,0,1743367272,12932.23349472999,81.32785667999997,53403.84856392 2025-03-30,20:41:14.000,89,11083259,13925,0,1743367273,12932.226758419994,81.3701514600034,53403.82061544 2025-03-30,20:41:15.000,89,11083292,14245,0,1743367274,12932.246967349995,81.4053971100002,53403.92542224 2025-03-30,20:41:16.000,89,11083217,14085,0,1743367275,12932.26043997,81.35605320000468,53404.00228056001 2025-03-30,20:41:17.000,89,11083207,14245,0,1743367276,12932.226758419994,81.42654449999827,53403.890486640004 2025-03-30,20:41:18.000,89,11083187,14045,0,1743367277,12932.2806489,81.4053971100002,53403.77869272 2025-03-30,20:41:19.000,89,11083234,14045,0,1743367278,12932.29412151999,81.41244623999955,53403.8066412 2025-03-30,20:41:20.000,89,11083165,14045,0,1743367279,12932.348011999995,81.4335936300049,53403.82760256 2025-03-30,20:41:21.000,89,11083339,14005,0,1743367280,12932.25370365999,81.39129885000148,53403.83458968001 2025-03-30,20:41:22.000,89,11083241,14045,0,1743367281,12932.166131629994,81.27851277000445,53403.86952528 2025-03-30,20:41:23.000,89,11083344,13885,0,1743367282,12932.159395319999,81.20802147000359,53403.841576800005 2025-03-30,20:41:24.000,89,11083208,14445,0,1743367283,12932.071823289989,81.08113713000057,53403.911448000006 2025-03-30,20:41:25.000,89,11083333,14005,0,1743367284,12931.984251259993,80.96130192000419,53403.86952528 2025-03-30,20:41:26.000,89,11083311,14165,0,1743367285,12931.862997679993,80.82031932000245,53403.84856392 2025-03-30,20:41:27.000,89,11083287,14485,0,1743367286,12931.708062550002,80.61589454999921,53403.85555104 2025-03-30,20:41:28.000,89,11083290,14205,0,1743367287,12931.640699449992,80.47491195000475,53403.86952528 2025-03-30,20:41:29.000,89,11083205,14325,0,1743367288,12931.539654799992,80.3057328299983,53403.792666960006 2025-03-30,20:41:30.000,89,11083274,14285,0,1743367289,12931.452082769996,80.0731115400049,53403.82760256 2025-03-30,20:41:31.000,89,11083223,14165,0,1743367290,12931.290411329996,79.96737458999996,53403.911448000006 2025-03-30,20:41:32.000,89,11083259,14245,0,1743367291,12931.19610298999,79.84049025000422,53403.83458968001 2025-03-30,20:41:33.000,89,11083254,13885,0,1743367292,12931.21631191999,79.69950765000249,53403.70882152 2025-03-30,20:41:34.000,89,11083237,14085,0,1743367293,12931.15568512999,79.54442679000203,53403.88349952001 2025-03-30,20:41:35.000,89,11083283,14165,0,1743367294,12931.16242144,79.47393549000117,53403.82061544 2025-03-30,20:41:36.000,89,11083322,14325,0,1743367295,12931.169157749995,79.3681985400035,53403.84856392 2025-03-30,20:41:37.000,89,11083313,14045,0,1743367296,12931.229784539995,79.35410028000479,53403.84856392 2025-03-30,20:41:38.000,89,11083204,13885,0,1743367297,12931.33756549999,79.34000201999879,53403.84856392 2025-03-30,20:41:39.000,89,11083225,14045,0,1743367298,12931.330829189996,79.29065811000328,53403.8765124 2025-03-30,20:41:40.000,89,11083337,14285,0,1743367299,12931.479028009991,79.3681985400035,53403.86253816001 2025-03-30,20:41:41.000,89,11083363,14045,0,1743367300,12931.593545279997,79.44573897000373,53403.86253816001 2025-03-30,20:41:42.000,89,11083457,13965,0,1743367301,12931.654172069997,79.55852505000075,53403.89747376 2025-03-30,20:41:43.000,89,11083318,14365,0,1743367302,12931.694589929997,79.63606548000098,53403.86253816001 2025-03-30,20:41:44.000,89,11083320,14045,0,1743367303,12931.768689340002,79.79819547000079,53403.8765124 2025-03-30,20:41:45.000,89,11083303,14365,0,1743367304,12931.862997679993,79.95327633000124,53403.890486640004 2025-03-30,20:41:46.000,89,11083376,13925,0,1743367305,12931.849525060003,80.04491502000019,53403.91843512 2025-03-30,20:41:47.000,89,11083328,13965,0,1743367306,12931.856261369998,80.19294675000128,53403.89747376 2025-03-30,20:41:48.000,89,11083290,14205,0,1743367307,12931.896679229998,80.36917499999981,53403.93240936001 2025-03-30,20:41:49.000,89,11083447,13725,0,1743367308,12931.876470299998,80.64409107000392,53403.8765124 2025-03-30,20:41:50.000,89,11083333,14245,0,1743367309,12931.822579819993,80.75687715000095,53403.890486640004 2025-03-30,20:41:51.000,89,11083394,14085,0,1743367310,12931.728271480002,80.8767123600046,53403.9463836 2025-03-30,20:41:52.000,89,11083336,14045,0,1743367311,12931.741744099993,80.96835105000355,53404.04420328 2025-03-30,20:41:53.000,89,11083287,13925,0,1743367312,12931.660908379992,81.13753017000272,53404.009267680005 2025-03-30,20:41:54.000,89,11083359,14085,0,1743367313,12931.640699449992,81.15162843000144,53404.02324192 2025-03-30,20:41:55.000,89,11083281,14325,0,1743367314,12931.593545279997,81.27146363999782,53403.97433208 2025-03-30,20:41:56.000,89,11083225,14005,0,1743367315,12931.505973250001,81.28556190000381,53403.9463836 2025-03-30,20:41:57.000,89,11083283,14005,0,1743367316,12931.505973250001,81.35605320000468,53404.0162548 2025-03-30,20:41:58.000,89,11083286,14325,0,1743367317,12931.465555390001,81.33490580999933,53404.03721616 2025-03-30,20:41:59.000,89,11083283,14125,0,1743367318,12931.357774429991,81.2573653799991,53404.06516464 2025-03-30,20:42:00.000,89,11083250,14165,0,1743367319,12931.249993469995,81.26441450999846,53403.99529344 2025-03-30,20:42:01.000,89,11083385,14245,0,1743367320,12931.14221251,81.2573653799991,53403.97433208 2025-03-30,20:42:02.000,89,11083224,13965,0,1743367321,12931.07484940999,81.2221197300023,53403.93240936001 2025-03-30,20:42:03.000,89,11083311,14205,0,1743367322,12930.95359582999,81.13753017000272,53403.92542224 2025-03-30,20:42:04.000,89,11083302,14005,0,1743367323,12930.818869629999,81.11638278000464,53403.960357840006 2025-03-30,20:42:05.000,89,11083315,14245,0,1743367324,12930.791924389989,80.96835105000355,53403.95337072001 2025-03-30,20:42:06.000,89,11083208,14045,0,1743367325,12930.724561289993,80.97540018000291,53403.92542224 2025-03-30,20:42:07.000,89,11083390,14045,0,1743367326,12930.643725569993,80.90490888000204,53403.85555104 2025-03-30,20:42:08.000,89,11083365,14205,0,1743367327,12930.569626160002,80.82031932000245,53403.890486640004 2025-03-30,20:42:09.000,89,11083247,14205,0,1743367328,12930.535944609997,80.70753323999816,53403.91843512 2025-03-30,20:42:10.000,89,11083288,14445,0,1743367329,12930.576362469998,80.62294367999857,53403.8066412 2025-03-30,20:42:11.000,89,11083243,14245,0,1743367330,12930.502263059992,80.5524523799977,53403.86952528 2025-03-30,20:42:12.000,89,11083350,13885,0,1743367331,12930.502263059992,80.47491195000475,53403.75074424 2025-03-30,20:42:13.000,89,11083334,14045,0,1743367332,12930.502263059992,80.4185189100026,53403.68087304 2025-03-30,20:42:14.000,89,11083270,14285,0,1743367333,12930.576362469998,80.33392935000302,53403.73677000001 2025-03-30,20:42:15.000,89,11083214,14085,0,1743367334,12930.623516639993,80.15065196999785,53403.722795760004 2025-03-30,20:42:16.000,89,11083255,14085,0,1743367335,12930.657198189998,80.20704501,53403.722795760004 2025-03-30,20:42:17.000,89,11083246,14245,0,1743367336,12930.724561289993,80.10130806000234,53403.54811776001 2025-03-30,20:42:18.000,89,11083272,14245,0,1743367337,12930.825605939994,80.03786589000083,53403.79965408 2025-03-30,20:42:19.000,89,11083276,14165,0,1743367338,12930.93338689999,79.9603254600006,53403.890486640004 2025-03-30,20:42:20.000,89,11083194,14565,0,1743367339,12931.08158572,80.01671850000275,53403.68786016 2025-03-30,20:42:21.000,89,11083329,14485,0,1743367340,12931.28367502,79.99557111000468,53403.79965408 2025-03-30,20:42:22.000,89,11083300,14205,0,1743367341,12931.512709559996,79.93212894000317,53403.743757120006 2025-03-30,20:42:23.000,89,11083289,14165,0,1743367342,12931.627226830002,79.93917807000253,53403.743757120006 2025-03-30,20:42:24.000,89,11083246,14245,0,1743367343,12931.721535169992,79.91098154999781,53403.722795760004 2025-03-30,20:42:25.000,89,11083195,14245,0,1743367344,12931.889942919988,79.96737458999996,53403.7018344 2025-03-30,20:42:26.000,89,11083250,14165,0,1743367345,12932.004460189994,79.95327633000124,53403.84856392 2025-03-30,20:42:27.000,89,11083385,14165,0,1743367346,12932.085295909994,79.91098154999781,53403.93240936001 2025-03-30,20:42:28.000,89,11083164,13845,0,1743367347,12932.17286793999,80.0096693700034,53403.90446088001 2025-03-30,20:42:29.000,89,11083233,14005,0,1743367348,12932.19981318,80.08720980000362,53403.88349952001 2025-03-30,20:42:30.000,89,11083187,14325,0,1743367349,12932.246967349995,80.15770110000449,53404.009267680005 2025-03-30,20:42:31.000,89,11083227,13965,0,1743367350,12932.13245007999,80.18589762000192,53404.128048720006 2025-03-30,20:42:32.000,89,11083264,14045,0,1743367351,12932.085295909994,80.24229066000407,53404.04420328 2025-03-30,20:42:33.000,89,11083242,14485,0,1743367352,12931.984251259993,80.25638892000279,53404.09311312 2025-03-30,20:42:34.000,89,11083339,14285,0,1743367353,12931.883206609993,80.33392935000302,53404.086126 2025-03-30,20:42:35.000,89,11083261,14085,0,1743367354,12931.728271480002,80.48901021000347,53404.03721616 2025-03-30,20:42:36.000,89,11083343,14205,0,1743367355,12931.647435760002,80.6017962900005,53403.99529344 2025-03-30,20:42:37.000,89,11083363,14565,0,1743367356,12931.391455979996,80.63704194000456,53403.99529344 2025-03-30,20:42:38.000,89,11083295,13965,0,1743367357,12931.24325716,80.72868063000351,53403.939396480004 2025-03-30,20:42:39.000,89,11083281,13965,0,1743367358,12931.10179465,80.89081062000332,53403.911448000006 2025-03-30,20:42:40.000,89,11083232,14045,0,1743367359,12930.919914279999,80.89081062000332,53403.88349952001 2025-03-30,20:42:41.000,89,11083256,13925,0,1743367360,12930.89296903999,80.90490888000204,53403.90446088001 2025-03-30,20:42:42.000,89,11083284,14085,0,1743367361,12930.785188079994,80.92605627000012,53403.81362832001 2025-03-30,20:42:43.000,89,11083265,14165,0,1743367362,12930.690879739988,80.9119580100014,53403.792666960006 2025-03-30,20:42:44.000,89,11083260,14205,0,1743367363,12930.636989259998,81.05294061000313,53403.83458968001 2025-03-30,20:42:45.000,89,11083258,14205,0,1743367364,12930.610044020003,81.02474408999842,53403.75773136 2025-03-30,20:42:46.000,89,11083208,14085,0,1743367365,12930.636989259998,80.9472036599982,53403.70882152 2025-03-30,20:42:47.000,89,11083242,14045,0,1743367366,12930.731297599988,80.92605627000012,53403.75074424 2025-03-30,20:42:48.000,89,11083360,14245,0,1743367367,12930.758242839998,80.92605627000012,53403.75773136 2025-03-30,20:42:49.000,89,11083268,14125,0,1743367368,12930.926650589994,80.8767123600046,53403.75773136 2025-03-30,20:42:50.000,89,11083289,13885,0,1743367369,12930.98054107,80.73572976000287,53403.722795760004 2025-03-30,20:42:51.000,89,11083218,13885,0,1743367370,12931.11526726999,80.7004841099988,53403.722795760004 2025-03-30,20:42:52.000,89,11083297,14005,0,1743367371,12931.24325716,80.6017962900005,53403.77869272 2025-03-30,20:42:53.000,89,11083214,14205,0,1743367372,12931.371247049996,80.51015760000155,53403.722795760004 2025-03-30,20:42:54.000,89,11083332,14245,0,1743367373,12931.465555390001,80.46786281999812,53403.69484728001 2025-03-30,20:42:55.000,89,11083244,14125,0,1743367374,12931.559863729992,80.38327325999853,53403.75773136 2025-03-30,20:42:56.000,89,11083245,14125,0,1743367375,12931.566600040002,80.33392935000302,53403.83458968001 2025-03-30,20:42:57.000,89,11083197,14165,0,1743367376,12931.654172069997,80.20704501,53403.84856392 2025-03-30,20:42:58.000,89,11083275,14485,0,1743367377,12931.728271480002,80.1083571900017,53403.79965408 2025-03-30,20:42:59.000,89,11083259,13885,0,1743367378,12931.714798859997,80.11540632000106,53403.743757120006 2025-03-30,20:43:00.000,89,11083318,14245,0,1743367379,12931.748480410002,80.04491502000019,53403.771705600004 2025-03-30,20:43:01.000,89,11083242,14125,0,1743367380,12931.755216719997,79.91803068000445,53403.722795760004 2025-03-30,20:43:02.000,89,11083319,14245,0,1743367381,12931.681117309992,79.86868677000166,53403.76471848001 2025-03-30,20:43:03.000,89,11083232,14125,0,1743367382,12931.633963139997,79.74180242999864,53403.83458968001 2025-03-30,20:43:04.000,89,11083270,14005,0,1743367383,12931.701326239992,79.69950765000249,53403.84856392 2025-03-30,20:43:05.000,89,11083285,13885,0,1743367384,12931.654172069997,79.62901635000162,53403.85555104 2025-03-30,20:43:06.000,89,11083267,14125,0,1743367385,12931.681117309992,79.5021320099986,53403.890486640004 2025-03-30,20:43:07.000,89,11083216,13925,0,1743367386,12931.647435760002,79.4034441900003,53403.8765124 2025-03-30,20:43:08.000,89,11083283,14285,0,1743367387,12931.667644690002,79.34705114999815,53403.78567984001 2025-03-30,20:43:09.000,89,11083248,14045,0,1743367388,12931.735007789997,79.20606855000369,53403.771705600004 2025-03-30,20:43:10.000,89,11083225,14045,0,1743367389,12931.815843509998,79.17082289999962,53403.86253816001 2025-03-30,20:43:11.000,89,11083351,14045,0,1743367390,12931.795634579998,79.24836332999985,53403.83458968001 2025-03-30,20:43:12.000,89,11083278,14205,0,1743367391,12931.937097089998,79.20606855000369,53403.77869272 2025-03-30,20:43:13.000,89,11083278,14285,0,1743367392,12931.970778639989,79.23426507000113,53403.8066412 2025-03-30,20:43:14.000,89,11083248,13885,0,1743367393,12932.078559599999,79.23426507000113,53403.890486640004 2025-03-30,20:43:15.000,89,11083248,13925,0,1743367394,12932.15265900999,79.35410028000479,53403.792666960006 2025-03-30,20:43:16.000,89,11083249,14365,0,1743367395,12932.23349472999,79.49508287999925,53403.86253816001 2025-03-30,20:43:17.000,89,11083279,14285,0,1743367396,12932.36148462,79.53032853000332,53403.93240936001 2025-03-30,20:43:18.000,89,11083352,14045,0,1743367397,12932.42211141,79.62196722000226,53403.83458968001 2025-03-30,20:43:19.000,89,11083201,14325,0,1743367398,12932.570310229996,79.72770416999992,53403.841576800005 2025-03-30,20:43:20.000,89,11083293,14085,0,1743367399,12932.664618570001,79.8616376400023,53403.98131920001 2025-03-30,20:43:21.000,89,11083250,14205,0,1743367400,12932.806081080002,80.0096693700034,53404.04420328 2025-03-30,20:43:22.000,89,11083171,13885,0,1743367401,12932.940807279992,80.05196414999955,53404.03022904001 2025-03-30,20:43:23.000,89,11083241,14085,0,1743367402,12933.062060859993,80.10130806000234,53404.12106160001 2025-03-30,20:43:24.000,89,11083224,14125,0,1743367403,12933.142896579993,80.08016067000426,53404.20490704 2025-03-30,20:43:25.000,89,11083347,14245,0,1743367404,12933.291095399989,80.19294675000128,53404.16997144001 2025-03-30,20:43:26.000,89,11083343,13765,0,1743367405,12933.344985879994,80.17884849000257,53404.176958560005 2025-03-30,20:43:27.000,89,11083368,14205,0,1743367406,12933.41908529,80.20704501,53404.16997144001 2025-03-30,20:43:28.000,89,11083343,13965,0,1743367407,12933.47971208,80.22114326999872,53404.25381688 2025-03-30,20:43:29.000,89,11083252,13885,0,1743367408,12933.49318469999,80.17884849000257,53404.19791992001 2025-03-30,20:43:30.000,89,11083212,14125,0,1743367409,12933.486448389995,80.08720980000362,53404.25381688 2025-03-30,20:43:31.000,89,11083302,13845,0,1743367410,12933.41234897999,80.12950457999978,53404.32368808 2025-03-30,20:43:32.000,89,11083319,14285,0,1743367411,12933.385403739994,80.02376763000211,53404.393559280004 2025-03-30,20:43:33.000,89,11083229,14085,0,1743367412,12933.284359089994,79.92507981000381,53404.49836608 2025-03-30,20:43:34.000,89,11083368,14205,0,1743367413,12933.163105509993,79.86868677000166,53404.4005464 2025-03-30,20:43:35.000,89,11083216,14125,0,1743367414,12933.102478719993,79.85458851000294,53404.54727592 2025-03-30,20:43:36.000,89,11083315,14165,0,1743367415,12932.961016209993,79.69245852000313,53404.56823728 2025-03-30,20:43:37.000,89,11083194,14165,0,1743367416,12932.792608459997,79.66426199999842,53404.55426304001 2025-03-30,20:43:38.000,89,11083317,14005,0,1743367417,12932.570310229996,79.58672156999819,53404.53330168001 2025-03-30,20:43:39.000,89,11083244,14165,0,1743367418,12932.40190248,79.50918113999796,53404.40753352001 2025-03-30,20:43:40.000,89,11083286,13885,0,1743367419,12932.327803069995,79.39639506000094,53404.49137896 2025-03-30,20:43:41.000,89,11083264,14045,0,1743367420,12932.267176279995,79.32590376000007,53404.43548200001 2025-03-30,20:43:42.000,89,11083401,14085,0,1743367421,12932.21328579999,79.3681985400035,53404.37958504 2025-03-30,20:43:43.000,89,11083370,14085,0,1743367422,12932.206549489994,79.27655985000456,53404.37259792 2025-03-30,20:43:44.000,89,11083392,14325,0,1743367423,12932.19307686999,79.29065811000328,53404.393559280004 2025-03-30,20:43:45.000,89,11083289,14205,0,1743367424,12932.25370365999,79.27655985000456,53404.30272672 2025-03-30,20:43:46.000,89,11083258,14045,0,1743367425,12932.29412151999,79.304756370002,53404.36561080001 2025-03-30,20:43:47.000,89,11083298,14405,0,1743367426,12932.42211141,79.37524767000286,53404.35163656 2025-03-30,20:43:48.000,89,11083284,14045,0,1743367427,12932.49621081999,79.44573897000373,53404.30971384 2025-03-30,20:43:49.000,89,11083285,14205,0,1743367428,12932.718509049992,79.43164070999774,53404.33766232001 2025-03-30,20:43:50.000,89,11083256,14285,0,1743367429,12932.792608459997,79.45278810000309,53404.30971384 2025-03-30,20:43:51.000,89,11083358,14245,0,1743367430,12932.987961450002,79.34705114999815,53404.28875248001 2025-03-30,20:43:52.000,89,11083230,14005,0,1743367431,12933.136160269998,79.41754244999902,53404.40753352001 2025-03-30,20:43:53.000,89,11083309,14245,0,1743367432,12933.318040639999,79.37524767000286,53404.44945624 2025-03-30,20:43:54.000,89,11083342,14205,0,1743367433,12933.41908529,79.35410028000479,53404.42150776 2025-03-30,20:43:55.000,89,11083238,14285,0,1743367434,12933.58075673,79.29770724000264,53404.5402888 2025-03-30,20:43:56.000,89,11083256,14285,0,1743367435,12933.749164479996,79.22721594000177,53404.57522440001 2025-03-30,20:43:57.000,89,11083348,14205,0,1743367436,12933.937781159992,79.26951071999792,53404.62413424001 2025-03-30,20:43:58.000,89,11083321,13885,0,1743367437,12934.052298429997,79.1214789900041,53404.56823728 2025-03-30,20:43:59.000,89,11083329,13965,0,1743367438,12934.207233560002,79.1214789900041,53404.631121360006 2025-03-30,20:44:00.000,89,11083301,14325,0,1743367439,12934.335223449998,79.13557725000283,53404.7149668 2025-03-30,20:44:01.000,89,11083255,14205,0,1743367440,12934.436268099998,79.03688943000452,53404.86868344001 2025-03-30,20:44:02.000,89,11083343,14165,0,1743367441,12934.476685959999,79.10033159999875,53404.7149668 2025-03-30,20:44:03.000,89,11083218,13885,0,1743367442,12934.469949649989,79.11442986000475,53404.81977360001 2025-03-30,20:44:04.000,89,11083239,13725,0,1743367443,12934.577730609999,79.02984029999789,53404.81977360001 2025-03-30,20:44:05.000,89,11083254,14125,0,1743367444,12934.490158579989,79.02279116999853,53404.847722080005 2025-03-30,20:44:06.000,89,11083304,14325,0,1743367445,12934.395850239998,78.98049639000237,53404.83374784 2025-03-30,20:44:07.000,89,11083207,14045,0,1743367446,12934.294805589998,78.97344726000301,53404.88265768 2025-03-30,20:44:08.000,89,11083245,14245,0,1743367447,12934.139870459992,78.86066117999871,53404.90361904 2025-03-30,20:44:09.000,89,11083306,13965,0,1743367448,12934.038825809992,78.82541553000192,53404.97349024 2025-03-30,20:44:10.000,89,11083348,14005,0,1743367449,12933.836736509991,78.81836640000256,53405.02240008 2025-03-30,20:44:11.000,89,11083335,14205,0,1743367450,12933.67506506999,78.86066117999871,53405.02240008 2025-03-30,20:44:12.000,89,11083255,14325,0,1743367451,12933.567284109995,78.81836640000256,53405.064322800004 2025-03-30,20:44:13.000,89,11083338,14165,0,1743367452,12933.51339362999,78.87475944000471,53405.0293872 2025-03-30,20:44:14.000,89,11083236,13885,0,1743367453,12933.365194809994,78.88180857000407,53405.07829704001 2025-03-30,20:44:15.000,89,11083310,13925,0,1743367454,12933.33151325999,78.93820160999894,53404.91060616001 2025-03-30,20:44:16.000,89,11083226,14045,0,1743367455,12933.33151325999,78.97344726000301,53404.98047736 2025-03-30,20:44:17.000,89,11083238,14045,0,1743367456,12933.318040639999,79.02279116999853,53405.00143872 2025-03-30,20:44:18.000,89,11083274,14285,0,1743367457,12933.41908529,79.0932824699994,53404.88964480001 2025-03-30,20:44:19.000,89,11083259,14085,0,1743367458,12933.58075673,79.11442986000475,53404.896631920004 2025-03-30,20:44:20.000,89,11083308,14205,0,1743367459,12933.749164479996,79.16377377000026,53404.966503120006 2025-03-30,20:44:21.000,89,11083269,14285,0,1743367460,12933.863681750001,79.29065811000328,53405.05034856 2025-03-30,20:44:22.000,89,11083229,13965,0,1743367461,12934.052298429997,79.33295288999943,53405.00842584001 2025-03-30,20:44:23.000,89,11083211,14165,0,1743367462,12934.247651420003,79.37524767000286,53405.00842584001 2025-03-30,20:44:24.000,89,11083312,13765,0,1743367463,12934.389113929989,79.45278810000309,53405.07130992 2025-03-30,20:44:25.000,89,11083245,14205,0,1743367464,12934.61814847,79.57262330999947,53405.09227128 2025-03-30,20:44:26.000,89,11083333,14325,0,1743367465,12934.80002884,79.64311461000034,53405.07829704001 2025-03-30,20:44:27.000,89,11083135,14045,0,1743367466,12935.00211814,79.72770416999992,53405.113232640004 2025-03-30,20:44:28.000,89,11083222,14045,0,1743367467,12935.130108029996,79.80524460000015,53405.19707808 2025-03-30,20:44:29.000,89,11083289,14085,0,1743367468,12935.258097919992,79.96737458999996,53405.19009096 2025-03-30,20:44:30.000,89,11083263,14325,0,1743367469,12935.386087810002,79.97442371999932,53405.28791064 2025-03-30,20:44:31.000,89,11083250,14485,0,1743367470,12935.547759249988,80.12950457999978,53405.35778184 2025-03-30,20:44:32.000,89,11083317,14045,0,1743367471,12935.628594969989,80.11540632000106,53405.39271744001 2025-03-30,20:44:33.000,89,11083263,14245,0,1743367472,12935.803739029994,80.12950457999978,53405.301884880006 2025-03-30,20:44:34.000,89,11083286,14365,0,1743367473,12935.797002719999,80.11540632000106,53405.47656288 2025-03-30,20:44:35.000,89,11083354,14245,0,1743367474,12935.823947959994,80.06606240999827,53405.44162728001 2025-03-30,20:44:36.000,89,11083293,14125,0,1743367475,12935.904783679995,80.05901327999891,53405.51149848001 2025-03-30,20:44:37.000,89,11083400,13925,0,1743367476,12935.904783679995,80.11540632000106,53405.51149848001 2025-03-30,20:44:38.000,89,11083324,14085,0,1743367477,12935.864365819994,80.0731115400049,53405.5534212 2025-03-30,20:44:39.000,89,11083276,14205,0,1743367478,12935.756584859999,80.02376763000211,53405.57438256 2025-03-30,20:44:40.000,89,11083253,14045,0,1743367479,12935.702694379994,80.10130806000234,53405.56040832001 2025-03-30,20:44:41.000,89,11083168,14125,0,1743367480,12935.702694379994,80.0731115400049,53405.59534392 2025-03-30,20:44:42.000,89,11083297,14245,0,1743367481,12935.567968179988,80.1083571900017,53405.53245984 2025-03-30,20:44:43.000,89,11083231,14005,0,1743367482,12935.466923530003,80.1436028399985,53405.469575760006 2025-03-30,20:44:44.000,89,11083406,14005,0,1743367483,12935.372615189997,80.12950457999978,53405.53944696001 2025-03-30,20:44:45.000,89,11083289,14405,0,1743367484,12935.318724709992,80.20704501,53405.50451136 2025-03-30,20:44:46.000,89,11083268,13965,0,1743367485,12935.217680059992,80.15065196999785,53405.469575760006 2025-03-30,20:44:47.000,89,11083310,14205,0,1743367486,12935.089690169996,80.17884849000257,53405.448614400004 2025-03-30,20:44:48.000,89,11083350,14125,0,1743367487,12935.062744930001,80.22819239999808,53405.448614400004 2025-03-30,20:44:49.000,89,11083205,13885,0,1743367488,12935.035799689991,80.24229066000407,53405.420665920006 2025-03-30,20:44:50.000,89,11083165,13965,0,1743367489,12934.968436589996,80.08720980000362,53405.469575760006 2025-03-30,20:44:51.000,89,11083384,14325,0,1743367490,12934.93475503999,80.0731115400049,53405.46258864001 2025-03-30,20:44:52.000,89,11083507,14245,0,1743367491,12935.049272309996,79.9603254600006,53405.41367880001 2025-03-30,20:44:53.000,89,11083266,14205,0,1743367492,12935.136844339992,79.96737458999996,53405.51149848001 2025-03-30,20:44:54.000,89,11083265,14005,0,1743367493,12935.183998510001,79.83344112000486,53405.43464016 2025-03-30,20:44:55.000,89,11083343,14045,0,1743367494,12935.264834230002,79.748851559998,53405.48355 2025-03-30,20:44:56.000,89,11083300,13845,0,1743367495,12935.406296740002,79.50918113999796,53405.51149848001 2025-03-30,20:44:57.000,89,11083328,14445,0,1743367496,12935.567968179988,79.48803374999989,53405.567395440004 2025-03-30,20:44:58.000,89,11083209,14165,0,1743367497,12935.662276519994,79.3681985400035,53405.588356800006 2025-03-30,20:44:59.000,89,11083288,13885,0,1743367498,12935.756584859999,79.26951071999792,53405.6232924 2025-03-30,20:45:00.000,89,11083221,14165,0,1743367499,12935.823947959994,79.11442986000475,53405.84688024001 2025-03-30,20:45:01.000,89,11083303,13965,0,1743367500,12935.95867416,79.07918421000068,53405.67918936001 2025-03-30,20:45:02.000,89,11083275,14285,0,1743367501,12935.99909202,78.98049639000237,53405.72111208 2025-03-30,20:45:03.000,89,11083374,14165,0,1743367502,12936.005828329995,78.98754552000173,53405.65124088 2025-03-30,20:45:04.000,89,11083260,14205,0,1743367503,12935.985619399995,78.98754552000173,53405.804957520006 2025-03-30,20:45:05.000,89,11083297,14405,0,1743367504,12935.904783679995,79.01574203999917,53405.81893176 2025-03-30,20:45:06.000,89,11083217,14245,0,1743367505,12935.844156889994,78.98049639000237,53405.853867360005 2025-03-30,20:45:07.000,89,11083276,14205,0,1743367506,12935.702694379994,78.98754552000173,53405.90976432 2025-03-30,20:45:08.000,89,11083294,14085,0,1743367507,12935.581440799993,79.00869290999981,53405.79098328 2025-03-30,20:45:09.000,89,11083349,14245,0,1743367508,12935.406296740002,78.98754552000173,53405.72111208 2025-03-30,20:45:10.000,89,11083282,14165,0,1743367509,12935.291779469997,79.11442986000475,53405.804957520006 2025-03-30,20:45:11.000,89,11083282,14085,0,1743367510,12935.069481239996,79.06508595000196,53405.77002192 2025-03-30,20:45:12.000,89,11083142,14165,0,1743367511,12934.968436589996,79.06508595000196,53405.72111208 2025-03-30,20:45:13.000,89,11083351,14165,0,1743367512,12934.86065563,79.10033159999875,53405.7630348 2025-03-30,20:45:14.000,89,11083254,13885,0,1743367513,12934.71245680999,79.16377377000026,53405.65124088 2025-03-30,20:45:15.000,89,11083140,14005,0,1743367514,12934.705720499995,79.1567246400009,53405.72809920001 2025-03-30,20:45:16.000,89,11083177,14125,0,1743367515,12934.577730609999,79.06508595000196,53405.66521512 2025-03-30,20:45:17.000,89,11083291,13925,0,1743367516,12934.544049059994,79.10738072999811,53405.56040832001 2025-03-30,20:45:18.000,89,11083287,14005,0,1743367517,12934.469949649989,79.0580368200026,53405.66521512 2025-03-30,20:45:19.000,89,11083236,14205,0,1743367518,12934.517103819999,79.04393856000388,53405.57438256 2025-03-30,20:45:20.000,89,11083356,14045,0,1743367519,12934.496894889999,79.03688943000452,53405.65822800001 2025-03-30,20:45:21.000,89,11083316,14285,0,1743367520,12934.490158579989,79.00869290999981,53405.56040832001 2025-03-30,20:45:22.000,89,11083231,13845,0,1743367521,12934.577730609999,78.99459465000109,53405.637266640006 2025-03-30,20:45:23.000,89,11083260,14085,0,1743367522,12934.61141215999,79.04393856000388,53405.64425376 2025-03-30,20:45:24.000,89,11083256,13965,0,1743367523,12934.83371038999,79.00164378000045,53405.637266640006 2025-03-30,20:45:25.000,89,11083346,13965,0,1743367524,12934.867391939995,78.86771030999807,53405.60233104 2025-03-30,20:45:26.000,89,11083323,14165,0,1743367525,12935.02232707,78.83246466000128,53405.6232924 2025-03-30,20:45:27.000,89,11083313,14245,0,1743367526,12935.089690169996,78.79016987999785,53405.52547272 2025-03-30,20:45:28.000,89,11083265,14085,0,1743367527,12935.264834230002,78.74787510000169,53405.8678416 2025-03-30,20:45:29.000,89,11083282,13965,0,1743367528,12935.406296740002,78.66328554000211,53405.67918936001 2025-03-30,20:45:30.000,89,11083284,13925,0,1743367529,12935.581440799993,78.58574511000188,53405.71412496 2025-03-30,20:45:31.000,89,11083363,13685,0,1743367530,12935.675749139999,78.60689249999996,53405.72111208 2025-03-30,20:45:32.000,89,11083362,14245,0,1743367531,12935.756584859999,78.58574511000188,53405.86085448 2025-03-30,20:45:33.000,89,11083224,13925,0,1743367532,12935.844156889994,78.57869598000252,53405.804957520006 2025-03-30,20:45:34.000,89,11083242,14125,0,1743367533,12935.87783844,78.51525381000101,53405.81893176 2025-03-30,20:45:35.000,89,11083384,14205,0,1743367534,12935.89804737,78.58574511000188,53406.10540368 2025-03-30,20:45:36.000,89,11083342,14285,0,1743367535,12935.95867416,78.73377684000297,53405.96566128001 2025-03-30,20:45:37.000,89,11083303,14285,0,1743367536,12935.95867416,78.86066117999871,53405.951687040004 2025-03-30,20:45:38.000,89,11083276,14045,0,1743367537,12935.95193784999,78.93115247999958,53405.86085448 2025-03-30,20:45:39.000,89,11083258,14085,0,1743367538,12935.9182563,79.07213508000132,53405.84688024001 2025-03-30,20:45:40.000,89,11083216,14245,0,1743367539,12935.924992609995,79.19901942000433,53405.923738560006 2025-03-30,20:45:41.000,89,11083259,13925,0,1743367540,12935.89804737,79.36114941000415,53405.87482872001 2025-03-30,20:45:42.000,89,11083234,13925,0,1743367541,12935.924992609995,79.41754244999902,53405.86085448 2025-03-30,20:45:43.000,89,11083269,14125,0,1743367542,12935.83068426999,79.55852505000075,53405.97963552 2025-03-30,20:45:44.000,89,11083285,14165,0,1743367543,12935.823947959994,79.66426199999842,53405.972648400006 2025-03-30,20:45:45.000,89,11083188,14205,0,1743367544,12935.85089319999,79.65721286999906,53405.923738560006 2025-03-30,20:45:46.000,89,11083354,13885,0,1743367545,12935.823947959994,79.72065504000057,53405.951687040004 2025-03-30,20:45:47.000,89,11083340,14205,0,1743367546,12935.797002719999,79.78409721000207,53405.99360976001 2025-03-30,20:45:48.000,89,11083284,14085,0,1743367547,12935.89804737,79.78409721000207,53406.021558240005 2025-03-30,20:45:49.000,89,11083230,14325,0,1743367548,12935.87110212999,79.85458851000294,53406.23117184001 2025-03-30,20:45:50.000,89,11083222,14245,0,1743367549,12935.95193784999,79.85458851000294,53406.25213320001 2025-03-30,20:45:51.000,89,11083258,14165,0,1743367550,12935.93172891999,79.84753938000358,53406.007584 2025-03-30,20:45:52.000,89,11083324,14245,0,1743367551,12936.01256463999,79.8968832899991,53406.0774552 2025-03-30,20:45:53.000,89,11083288,13885,0,1743367552,12936.03277356999,79.86868677000166,53405.99360976001 2025-03-30,20:45:54.000,89,11083277,13965,0,1743367553,12936.03950988,79.86868677000166,53405.97963552 2025-03-30,20:45:55.000,89,11083383,14085,0,1743367554,12936.16076346,79.87573590000102,53406.08444232001 2025-03-30,20:45:56.000,89,11083335,14165,0,1743367555,12936.207917629996,79.84049025000422,53406.0774552 2025-03-30,20:45:57.000,89,11083340,14005,0,1743367556,12936.19444500999,79.82639198999823,53406.00059688 2025-03-30,20:45:58.000,89,11083310,14165,0,1743367557,12936.26180811,79.65721286999906,53405.93072568 2025-03-30,20:45:59.000,89,11083250,14165,0,1743367558,12936.315698589991,79.60786896000354,53406.091429440006 2025-03-30,20:46:00.000,89,11083236,13965,0,1743367559,12936.322434900001,79.52327940000396,53405.99360976001 2025-03-30,20:46:01.000,89,11083274,13925,0,1743367560,12936.26180811,79.41049331999966,53406.15431352 2025-03-30,20:46:02.000,89,11083205,14125,0,1743367561,12936.228126559996,79.26951071999792,53406.08444232001 2025-03-30,20:46:03.000,89,11083273,14085,0,1743367562,12936.214653939991,79.1919702899977,53406.119377920004 2025-03-30,20:46:04.000,89,11083289,14205,0,1743367563,12936.11360928999,79.03688943000452,53406.19623624 2025-03-30,20:46:05.000,89,11083270,14325,0,1743367564,12936.066455119995,78.89590683000279,53406.08444232001 2025-03-30,20:46:06.000,89,11083214,14085,0,1743367565,12936.03277356999,78.77607161999913,53406.16828776 2025-03-30,20:46:07.000,89,11083296,14245,0,1743367566,12935.924992609995,78.75492423000105,53406.091429440006 2025-03-30,20:46:08.000,89,11083252,14405,0,1743367567,12935.817211649999,78.55049945999781,53406.1473264 2025-03-30,20:46:09.000,89,11083260,13965,0,1743367568,12935.716166999999,78.52230294000037,53406.13335216001 2025-03-30,20:46:10.000,89,11083327,14165,0,1743367569,12935.594913419998,78.4518116399995,53406.140339280006 2025-03-30,20:46:11.000,89,11083301,14005,0,1743367570,12935.514077699998,78.43066425000143,53406.02854536 2025-03-30,20:46:12.000,89,11083263,14125,0,1743367571,12935.460187219993,78.36722207999992,53406.021558240005 2025-03-30,20:46:13.000,89,11083182,14045,0,1743367572,12935.285043160002,78.36017295000056,53405.93072568 2025-03-30,20:46:14.000,89,11083305,14085,0,1743367573,12935.251361609997,78.388369469998,53406.06348096001 2025-03-30,20:46:15.000,89,11083251,14085,0,1743367574,12935.103162790001,78.3531238200012,53406.007584 2025-03-30,20:46:16.000,89,11083307,13885,0,1743367575,12934.907809799995,78.3531238200012,53406.03553248 2025-03-30,20:46:17.000,89,11083334,14245,0,1743367576,12934.928018729996,78.40246773000399,53406.03553248 2025-03-30,20:46:18.000,89,11083258,14165,0,1743367577,12934.80002884,78.38132033999864,53405.89579008001 2025-03-30,20:46:19.000,89,11083208,14125,0,1743367578,12934.67877526,78.3531238200012,53405.81893176 2025-03-30,20:46:20.000,89,11083351,14045,0,1743367579,12934.604675849994,78.47295903000486,53405.77002192 2025-03-30,20:46:21.000,89,11083316,14125,0,1743367580,12934.645093709994,78.41656599000271,53405.8678416 2025-03-30,20:46:22.000,89,11083112,14165,0,1743367581,12934.65183001999,78.48705729000358,53405.6931636 2025-03-30,20:46:23.000,89,11083292,14325,0,1743367582,12934.65183001999,78.5645977200038,53405.735086320004 2025-03-30,20:46:24.000,89,11083175,14445,0,1743367583,12934.59120322999,78.52230294000037,53405.65124088 2025-03-30,20:46:25.000,89,11083177,14405,0,1743367584,12934.63162108999,78.57164685000316,53405.59534392 2025-03-30,20:46:26.000,89,11083314,14365,0,1743367585,12934.645093709994,78.55754859000444,53405.67220224 2025-03-30,20:46:27.000,89,11083207,14045,0,1743367586,12934.685511569995,78.55049945999781,53405.74207344 2025-03-30,20:46:28.000,89,11083281,14005,0,1743367587,12934.725929429995,78.5645977200038,53405.6232924 2025-03-30,20:46:29.000,89,11083283,13925,0,1743367588,12934.786556219995,78.54345032999845,53405.616305280004 2025-03-30,20:46:30.000,89,11083236,13965,0,1743367589,12934.75287466999,78.48705729000358,53405.79797040001 2025-03-30,20:46:31.000,89,11083298,14405,0,1743367590,12934.71245680999,78.39541860000463,53405.63027952001 2025-03-30,20:46:32.000,89,11083301,14085,0,1743367591,12934.75961098,78.33197643000312,53405.686176480005 2025-03-30,20:46:33.000,89,11083232,14085,0,1743367592,12934.77981991,78.23328861000482,53405.65822800001 2025-03-30,20:46:34.000,89,11083226,14125,0,1743367593,12934.806765149995,78.07115861999773,53405.58136968001 2025-03-30,20:46:35.000,89,11083207,14045,0,1743367594,12934.766347289995,78.03591297000094,53405.469575760006 2025-03-30,20:46:36.000,89,11083244,14085,0,1743367595,12934.75287466999,77.91607776000455,53405.52547272 2025-03-30,20:46:37.000,89,11083084,14405,0,1743367596,12934.85391931999,77.78214429000218,53405.70015072 2025-03-30,20:46:38.000,89,11083328,14245,0,1743367597,12934.77981991,77.71870212000067,53405.72111208 2025-03-30,20:46:39.000,89,11083142,14245,0,1743367598,12934.80002884,77.65525994999916,53405.783996160004 2025-03-30,20:46:40.000,89,11083172,14045,0,1743367599,12934.786556219995,77.6482108199998,53405.66521512 2025-03-30,20:46:41.000,89,11083315,14125,0,1743367600,12934.725929429995,77.5495230000015,53405.72111208 2025-03-30,20:46:42.000,89,11083248,13925,0,1743367601,12934.73940205,77.57771951999894,53405.72111208 2025-03-30,20:46:43.000,89,11083198,14125,0,1743367602,12934.71245680999,77.5847686499983,53405.6931636 2025-03-30,20:46:44.000,89,11083163,14325,0,1743367603,12934.67203894999,77.55657213000086,53405.72111208 2025-03-30,20:46:45.000,89,11083141,14205,0,1743367604,12934.645093709994,77.66230907999852,53405.65124088 2025-03-30,20:46:46.000,89,11083266,14245,0,1743367605,12934.624884779994,77.67640734000452,53405.57438256 2025-03-30,20:46:47.000,89,11083222,14205,0,1743367606,12934.57099429999,77.71165299000131,53405.77002192 2025-03-30,20:46:48.000,89,11083310,14205,0,1743367607,12934.517103819999,77.81034080999962,53405.70713784001 2025-03-30,20:46:49.000,89,11083265,14125,0,1743367608,12934.443004409994,77.8949303699992,53405.65822800001 2025-03-30,20:46:50.000,89,11083189,14205,0,1743367609,12934.422795479994,77.99361819000478,53405.567395440004 2025-03-30,20:46:51.000,89,11083306,14085,0,1743367610,12934.422795479994,78.06410948999837,53405.518485600005 2025-03-30,20:46:52.000,89,11083222,14085,0,1743367611,12934.341959759993,78.11345340000116,53405.51149848001 2025-03-30,20:46:53.000,89,11083350,14285,0,1743367612,12934.375641309998,78.2544360000029,53405.49752424 2025-03-30,20:46:54.000,89,11083208,14205,0,1743367613,12934.375641309998,78.29673077999905,53405.448614400004 2025-03-30,20:46:55.000,89,11083352,14125,0,1743367614,12934.368904999988,78.3531238200012,53405.518485600005 2025-03-30,20:46:56.000,89,11083236,14005,0,1743367615,12934.281332969993,78.19804296000075,53405.50451136 2025-03-30,20:46:57.000,89,11083259,13805,0,1743367616,12934.294805589998,78.17689557000267,53405.48355 2025-03-30,20:46:58.000,89,11083238,14285,0,1743367617,12934.335223449998,78.1064042700018,53405.52547272 2025-03-30,20:46:59.000,89,11083298,14125,0,1743367618,12934.335223449998,77.97247079999943,53405.51149848001 2025-03-30,20:47:00.000,89,11083199,14205,0,1743367619,12934.362168689993,77.88083211000048,53405.51149848001 2025-03-30,20:47:01.000,89,11083185,14125,0,1743367620,12934.422795479994,77.75394777000474,53405.469575760006 2025-03-30,20:47:02.000,89,11083299,14285,0,1743367621,12934.436268099998,77.5142773500047,53405.51149848001 2025-03-30,20:47:03.000,89,11083272,13965,0,1743367622,12934.523840129994,77.54247387000214,53405.42765304 2025-03-30,20:47:04.000,89,11083349,13965,0,1743367623,12934.624884779994,77.35919649000425,53405.42765304 2025-03-30,20:47:05.000,89,11083298,14085,0,1743367624,12934.73266573999,77.3028034500021,53405.518485600005 2025-03-30,20:47:06.000,89,11083145,14125,0,1743367625,12934.80002884,77.21116476000316,53405.60233104 2025-03-30,20:47:07.000,89,11083146,14245,0,1743367626,12935.008854449996,77.16886997999973,53405.616305280004 2025-03-30,20:47:08.000,89,11083286,14165,0,1743367627,12935.123371720001,77.12657520000357,53405.60233104 2025-03-30,20:47:09.000,89,11083143,14365,0,1743367628,12935.217680059992,77.1900173699978,53405.60233104 2025-03-30,20:47:10.000,89,11083281,14405,0,1743367629,12935.271570539997,77.14772259000165,53405.70015072 2025-03-30,20:47:11.000,89,11083295,14085,0,1743367630,12935.285043160002,77.21116476000316,53405.49752424 2025-03-30,20:47:12.000,89,11083272,14045,0,1743367631,12935.332197329997,77.32395084000018,53405.60233104 2025-03-30,20:47:13.000,89,11083218,14245,0,1743367632,12935.392824119997,77.40854039999977,53405.70713784001 2025-03-30,20:47:14.000,89,11083333,14245,0,1743367633,12935.413033049997,77.49312995999935,53405.637266640006 2025-03-30,20:47:15.000,89,11083164,14405,0,1743367634,12935.487132460003,77.5847686499983,53405.6931636 2025-03-30,20:47:16.000,89,11083172,14085,0,1743367635,12935.473659839998,77.67640734000452,53405.59534392 2025-03-30,20:47:17.000,89,11083283,14205,0,1743367636,12935.594913419998,77.78919342000154,53405.66521512 2025-03-30,20:47:18.000,89,11083310,14085,0,1743367637,12935.554495559998,77.87378298000112,53405.57438256 2025-03-30,20:47:19.000,89,11083193,14205,0,1743367638,12935.594913419998,77.98656905999815,53405.63027952001 2025-03-30,20:47:20.000,89,11083141,14045,0,1743367639,12935.608386039989,78.13460078999924,53405.66521512 2025-03-30,20:47:21.000,89,11083163,14125,0,1743367640,12935.655540209998,78.24033774000418,53405.64425376 2025-03-30,20:47:22.000,89,11083323,14245,0,1743367641,12935.689221759989,78.29673077999905,53405.686176480005 2025-03-30,20:47:23.000,89,11083351,13725,0,1743367642,12935.635331279998,78.43066425000143,53405.70713784001 2025-03-30,20:47:24.000,89,11083330,14005,0,1743367643,12935.642067589994,78.51525381000101,53405.637266640006 2025-03-30,20:47:25.000,89,11083479,13925,0,1743367644,12935.689221759989,78.51525381000101,53405.756047680006 2025-03-30,20:47:26.000,89,11083193,14205,0,1743367645,12935.581440799993,78.52230294000037,53405.54643408 2025-03-30,20:47:27.000,89,11083154,13805,0,1743367646,12935.473659839998,78.54345032999845,53405.66521512 2025-03-30,20:47:28.000,89,11083270,14045,0,1743367647,12935.379351499992,78.55049945999781,53405.735086320004 2025-03-30,20:47:29.000,89,11083132,14005,0,1743367648,12935.419769359993,78.388369469998,53405.783996160004 2025-03-30,20:47:30.000,89,11083129,13765,0,1743367649,12935.419769359993,78.40246773000399,53405.63027952001 2025-03-30,20:47:31.000,89,11083237,14165,0,1743367650,12935.372615189997,78.30377990999841,53405.83989312 2025-03-30,20:47:32.000,89,11083187,14245,0,1743367651,12935.413033049997,78.19099383000139,53405.853867360005 2025-03-30,20:47:33.000,89,11083325,14045,0,1743367652,12935.379351499992,77.98656905999815,53405.72111208 2025-03-30,20:47:34.000,89,11083312,14005,0,1743367653,12935.439978289993,77.93722515000263,53405.6931636 2025-03-30,20:47:35.000,89,11083146,14325,0,1743367654,12935.426505670002,77.91607776000455,53405.67220224 2025-03-30,20:47:36.000,89,11083301,14125,0,1743367655,12935.419769359993,77.62001430000237,53405.686176480005 2025-03-30,20:47:37.000,89,11083409,14205,0,1743367656,12935.386087810002,77.50722821999807,53405.71412496 2025-03-30,20:47:38.000,89,11083366,14085,0,1743367657,12935.439978289993,77.33099996999954,53405.70713784001 2025-03-30,20:47:39.000,89,11083231,14285,0,1743367658,12935.460187219993,77.27460693000467,53405.77700904001 2025-03-30,20:47:40.000,89,11083239,13925,0,1743367659,12935.426505670002,77.12657520000357,53405.7630348 2025-03-30,20:47:41.000,89,11083304,14085,0,1743367660,12935.507341389988,77.00673998999991,53405.79098328 2025-03-30,20:47:42.000,89,11083299,14005,0,1743367661,12935.507341389988,77.01378911999927,53405.74207344 2025-03-30,20:47:43.000,89,11083326,14125,0,1743367662,12935.567968179988,76.93624868999905,53405.87482872001 2025-03-30,20:47:44.000,89,11083305,14125,0,1743367663,12935.487132460003,76.8446100000001,53405.77002192 2025-03-30,20:47:45.000,89,11083248,14045,0,1743367664,12935.500605079993,76.97854347000248,53405.67220224 2025-03-30,20:47:46.000,89,11083255,14245,0,1743367665,12935.520814009993,76.9432978199984,53405.735086320004 2025-03-30,20:47:47.000,89,11083267,14165,0,1743367666,12935.493868769998,77.00673998999991,53405.853867360005 2025-03-30,20:47:48.000,89,11083249,14405,0,1743367667,12935.419769359993,77.13362433000293,53405.853867360005 2025-03-30,20:47:49.000,89,11083379,14045,0,1743367668,12935.332197329997,77.12657520000357,53405.756047680006 2025-03-30,20:47:50.000,89,11083289,14165,0,1743367669,12935.264834230002,77.16886997999973,53405.79797040001 2025-03-30,20:47:51.000,89,11083331,13885,0,1743367670,12935.237888989992,77.29575432000274,53405.63027952001 2025-03-30,20:47:52.000,89,11083264,14085,0,1743367671,12935.163789580001,77.38739301000169,53405.74906056001 2025-03-30,20:47:53.000,89,11083345,13885,0,1743367672,12935.02232707,77.38034388000233,53405.67918936001 2025-03-30,20:47:54.000,89,11083228,14005,0,1743367673,12935.02232707,77.50722821999807,53405.783996160004 2025-03-30,20:47:55.000,89,11083276,14125,0,1743367674,12935.015590759991,77.62706343000173,53405.72111208 2025-03-30,20:47:56.000,89,11083346,13885,0,1743367675,12934.93475503999,77.65525994999916,53405.60931816001 2025-03-30,20:47:57.000,89,11083364,14005,0,1743367676,12934.80002884,77.69050560000323,53405.52547272 2025-03-30,20:47:58.000,89,11083212,14125,0,1743367677,12934.80002884,77.81034080999962,53405.59534392 2025-03-30,20:47:59.000,89,11083303,14005,0,1743367678,12934.83371038999,77.87378298000112,53405.54643408 2025-03-30,20:48:00.000,89,11083371,13845,0,1743367679,12934.786556219995,77.96542167000007,53405.6931636 2025-03-30,20:48:01.000,89,11083367,13965,0,1743367680,12934.705720499995,77.88083211000048,53405.82591888001 2025-03-30,20:48:02.000,89,11083256,14005,0,1743367681,12934.6383574,77.83853733000433,53405.686176480005 2025-03-30,20:48:03.000,89,11083368,14005,0,1743367682,12934.597939539999,77.75394777000474,53405.60931816001 2025-03-30,20:48:04.000,89,11083198,14165,0,1743367683,12934.510367509989,77.85263559000305,53405.567395440004 2025-03-30,20:48:05.000,89,11083332,14365,0,1743367684,12934.389113929989,77.88788123999984,53405.54643408 2025-03-30,20:48:06.000,89,11083333,14125,0,1743367685,12934.389113929989,77.83853733000433,53405.448614400004 2025-03-30,20:48:07.000,89,11083215,13885,0,1743367686,12934.355432379998,77.71165299000131,53405.47656288 2025-03-30,20:48:08.000,89,11083343,14045,0,1743367687,12934.261124039993,77.64116169000044,53405.48355 2025-03-30,20:48:09.000,89,11083329,13965,0,1743367688,12934.160079389992,77.54247387000214,53405.469575760006 2025-03-30,20:48:10.000,89,11083187,14205,0,1743367689,12934.133134149997,77.49312995999935,53405.53944696001 2025-03-30,20:48:11.000,89,11083263,14325,0,1743367690,12934.085979980002,77.35919649000425,53405.57438256 2025-03-30,20:48:12.000,89,11083225,14045,0,1743367691,12934.065771050002,77.26050866999867,53405.56040832001 2025-03-30,20:48:13.000,89,11083317,14285,0,1743367692,12934.092716289997,77.10542780999822,53405.57438256 2025-03-30,20:48:14.000,89,11083269,14285,0,1743367693,12934.079243669992,77.00673998999991,53405.32983336 2025-03-30,20:48:15.000,89,11083273,14325,0,1743367694,12934.234178799998,76.93624868999905,53405.41367880001 2025-03-30,20:48:16.000,89,11083161,14045,0,1743367695,12934.308278209988,76.97149434000312,53405.53944696001 2025-03-30,20:48:17.000,89,11083227,14205,0,1743367696,12934.530576439989,76.83051174000138,53405.5534212 2025-03-30,20:48:18.000,89,11083257,14045,0,1743367697,12934.65183001999,76.76706956999988,53405.41367880001 2025-03-30,20:48:19.000,89,11083425,14285,0,1743367698,12934.75961098,76.76706956999988,53405.448614400004 2025-03-30,20:48:20.000,89,11083287,13805,0,1743367699,12934.96170028,76.75297131000116,53405.518485600005 2025-03-30,20:48:21.000,89,11083313,14085,0,1743367700,12935.062744930001,76.70362739999837,53405.469575760006 2025-03-30,20:48:22.000,89,11083270,14085,0,1743367701,12935.204207440001,76.71067652999773,53405.588356800006 2025-03-30,20:48:23.000,89,11083333,14045,0,1743367702,12935.372615189997,76.8093643500033,53405.469575760006 2025-03-30,20:48:24.000,89,11083337,14045,0,1743367703,12935.453450909998,76.79526609000459,53405.469575760006 2025-03-30,20:48:25.000,89,11083311,14125,0,1743367704,12935.581440799993,76.91510130000097,53405.65822800001 2025-03-30,20:48:26.000,89,11083205,14245,0,1743367705,12935.635331279998,76.89395391000289,53405.67918936001 2025-03-30,20:48:27.000,89,11083268,13885,0,1743367706,12935.669012829989,77.03493651000463,53405.6931636 2025-03-30,20:48:28.000,89,11083253,14005,0,1743367707,12935.682485449994,77.0560839000027,53405.72111208 2025-03-30,20:48:29.000,89,11083377,13845,0,1743367708,12935.608386039989,77.15477172000101,53405.74207344 2025-03-30,20:48:30.000,89,11083233,14005,0,1743367709,12935.601649729993,77.27460693000467,53405.756047680006 2025-03-30,20:48:31.000,89,11083171,14125,0,1743367710,12935.527550319988,77.35919649000425,53405.71412496 2025-03-30,20:48:32.000,89,11083196,14205,0,1743367711,12935.379351499992,77.46493344000191,53405.81893176 2025-03-30,20:48:33.000,89,11083274,14165,0,1743367712,12935.183998510001,77.54247387000214,53405.70015072 2025-03-30,20:48:34.000,89,11083253,14045,0,1743367713,12935.089690169996,77.64116169000044,53405.72809920001 2025-03-30,20:48:35.000,89,11083233,14085,0,1743367714,12934.93475503999,77.76804603000346,53405.756047680006 2025-03-30,20:48:36.000,89,11083301,14245,0,1743367715,12934.75287466999,77.78919342000154,53405.70713784001 2025-03-30,20:48:37.000,89,11083181,14285,0,1743367716,12934.55078536999,77.90902862999792,53405.6232924 2025-03-30,20:48:38.000,89,11083301,14245,0,1743367717,12934.409322859989,78.05001122999965,53405.65124088 2025-03-30,20:48:39.000,89,11083243,14045,0,1743367718,12934.368904999988,78.05706035999901,53405.832906 2025-03-30,20:48:40.000,89,11083286,14165,0,1743367719,12934.139870459992,78.09935514000244,53405.783996160004 2025-03-30,20:48:41.000,89,11083240,13965,0,1743367720,12934.059034739992,78.12755165999988,53405.56040832001 2025-03-30,20:48:42.000,89,11083300,14125,0,1743367721,12933.971462709997,78.08525688000373,53405.51149848001 2025-03-30,20:48:43.000,89,11083347,13805,0,1743367722,12934.038825809992,78.00066732000414,53405.567395440004 2025-03-30,20:48:44.000,89,11083313,14165,0,1743367723,12934.059034739992,77.98656905999815,53405.567395440004 2025-03-30,20:48:45.000,89,11083225,14125,0,1743367724,12934.139870459992,77.93722515000263,53405.53944696001 2025-03-30,20:48:46.000,89,11083248,13965,0,1743367725,12934.240915109993,77.93722515000263,53405.53944696001 2025-03-30,20:48:47.000,89,11083329,14405,0,1743367726,12934.355432379998,77.8314881999977,53405.567395440004 2025-03-30,20:48:48.000,89,11083175,14285,0,1743367727,12934.463213339994,77.7962425500009,53405.49053712001 2025-03-30,20:48:49.000,89,11083361,14325,0,1743367728,12934.685511569995,77.81034080999962,53405.54643408 2025-03-30,20:48:50.000,89,11083284,14245,0,1743367729,12934.91454610999,77.75394777000474,53405.45560152 2025-03-30,20:48:51.000,89,11083254,13965,0,1743367730,12935.082953860001,77.73280037999939,53405.399704560004 2025-03-30,20:48:52.000,89,11083345,14125,0,1743367731,12935.271570539997,77.78214429000218,53405.48355 2025-03-30,20:48:53.000,89,11083151,14165,0,1743367732,12935.413033049997,77.73280037999939,53405.420665920006 2025-03-30,20:48:54.000,89,11083218,14165,0,1743367733,12935.628594969989,77.73280037999939,53405.469575760006 2025-03-30,20:48:55.000,89,11083253,14005,0,1743367734,12935.79026640999,77.77509516000282,53405.448614400004 2025-03-30,20:48:56.000,89,11083305,14205,0,1743367735,12935.93846523,77.6975547300026,53405.5534212 2025-03-30,20:48:57.000,89,11083177,14405,0,1743367736,12936.01930095,77.85263559000305,53405.756047680006 2025-03-30,20:48:58.000,89,11083284,14285,0,1743367737,12936.05971881,77.77509516000282,53405.65124088 2025-03-30,20:48:59.000,89,11083240,13885,0,1743367738,12936.01256463999,77.75394777000474,53405.72111208 2025-03-30,20:49:00.000,89,11083195,14245,0,1743367739,12935.95867416,77.8314881999977,53405.58136968001 2025-03-30,20:49:01.000,89,11083298,14085,0,1743367740,12935.83742058,77.77509516000282,53405.588356800006 2025-03-30,20:49:02.000,89,11083283,14245,0,1743367741,12935.601649729993,77.77509516000282,53405.6931636 2025-03-30,20:49:03.000,89,11083237,14205,0,1743367742,12935.318724709992,77.81738993999898,53405.66521512 2025-03-30,20:49:04.000,89,11083169,14165,0,1743367743,12935.116635409991,77.86673385000176,53405.52547272 2025-03-30,20:49:05.000,89,11083268,14085,0,1743367744,12934.91454610999,77.82443906999833,53405.67220224 2025-03-30,20:49:06.000,89,11083337,14245,0,1743367745,12934.63162108999,77.88788123999984,53405.49752424 2025-03-30,20:49:07.000,89,11083192,13965,0,1743367746,12934.335223449998,77.8949303699992,53405.59534392 2025-03-30,20:49:08.000,89,11083301,14205,0,1743367747,12934.133134149997,77.95837254000071,53405.47656288 2025-03-30,20:49:09.000,89,11083264,14285,0,1743367748,12933.897363299991,77.98656905999815,53405.49752424 2025-03-30,20:49:10.000,89,11083189,14125,0,1743367749,12933.71548292999,77.98656905999815,53405.34380760001 2025-03-30,20:49:11.000,89,11083190,14125,0,1743367750,12933.45950315,78.00066732000414,53405.26694928 2025-03-30,20:49:12.000,89,11083262,14205,0,1743367751,12933.33151325999,77.99361819000478,53405.14118112 2025-03-30,20:49:13.000,89,11083260,14285,0,1743367752,12933.196787059998,78.0077164500035,53405.308872 2025-03-30,20:49:14.000,89,11083207,14365,0,1743367753,12933.115951339998,78.02886384000158,53405.26694928 2025-03-30,20:49:15.000,89,11083331,14325,0,1743367754,12933.183314439993,77.94427428000199,53405.07829704001 2025-03-30,20:49:16.000,89,11083320,14285,0,1743367755,12933.297831709999,77.90197949999856,53405.0992584 2025-03-30,20:49:17.000,89,11083216,14205,0,1743367756,12933.37193111999,77.91607776000455,53405.12021976 2025-03-30,20:49:18.000,89,11083237,14005,0,1743367757,12933.57402041999,77.81034080999962,53404.93855464001 2025-03-30,20:49:19.000,89,11083302,14205,0,1743367758,12933.73569185999,77.72575125000003,53404.98746448001 2025-03-30,20:49:20.000,89,11083198,14325,0,1743367759,12933.924308540001,77.64116169000044,53405.05034856 2025-03-30,20:49:21.000,89,11083274,14365,0,1743367760,12934.254387729998,77.61296517000301,53405.1691296 2025-03-30,20:49:22.000,89,11083244,14125,0,1743367761,12934.483422269994,77.47903170000063,53405.15515536001 2025-03-30,20:49:23.000,89,11083183,14045,0,1743367762,12934.725929429995,77.44378605000384,53405.134194000006 2025-03-30,20:49:24.000,89,11083279,14245,0,1743367763,12934.968436589996,77.39444214000105,53405.16214248 2025-03-30,20:49:25.000,89,11083301,14205,0,1743367764,12935.136844339992,77.38739301000169,53405.17611672001 2025-03-30,20:49:26.000,89,11083231,14165,0,1743367765,12935.359142569992,77.42263865999848,53405.33682048 2025-03-30,20:49:27.000,89,11083223,13885,0,1743367766,12935.534286629998,77.4508351800032,53405.40669168 2025-03-30,20:49:28.000,89,11083380,14045,0,1743367767,12935.628594969989,77.45788431000256,53405.27393640001 2025-03-30,20:49:29.000,89,11083334,14085,0,1743367768,12935.709430689989,77.55657213000086,53405.25996216 2025-03-30,20:49:30.000,89,11083276,14245,0,1743367769,12935.716166999999,77.64116169000044,53405.28791064 2025-03-30,20:49:31.000,89,11083279,14045,0,1743367770,12935.74984854999,77.74689863999811,53405.35778184 2025-03-30,20:49:32.000,89,11083132,14445,0,1743367771,12935.675749139999,77.8314881999977,53405.38573032 2025-03-30,20:49:33.000,89,11083245,14125,0,1743367772,12935.642067589994,77.95132341000135,53405.48355 2025-03-30,20:49:34.000,89,11083291,14045,0,1743367773,12935.534286629998,77.98656905999815,53405.44162728001 2025-03-30,20:49:35.000,89,11083311,14045,0,1743367774,12935.406296740002,78.14869904999796,53405.46258864001 2025-03-30,20:49:36.000,89,11083183,13965,0,1743367775,12935.264834230002,78.17689557000267,53405.5534212 2025-03-30,20:49:37.000,89,11083177,14405,0,1743367776,12935.069481239996,78.2544360000029,53405.448614400004 2025-03-30,20:49:38.000,89,11083183,14005,0,1743367777,12935.015590759991,78.2896816499997,53405.53944696001 2025-03-30,20:49:39.000,89,11083308,14405,0,1743367778,12934.847183009995,78.36017295000056,53405.50451136 2025-03-30,20:49:40.000,89,11083117,14165,0,1743367779,12934.75287466999,78.36017295000056,53405.45560152 2025-03-30,20:49:41.000,89,11083209,14325,0,1743367780,12934.6383574,78.2896816499997,53405.40669168 2025-03-30,20:49:42.000,89,11083277,14125,0,1743367781,12934.537312749999,78.30377990999841,53405.420665920006 2025-03-30,20:49:43.000,89,11083210,14245,0,1743367782,12934.476685959999,78.23328861000482,53405.38573032 2025-03-30,20:49:44.000,89,11083334,14245,0,1743367783,12934.476685959999,78.12755165999988,53405.35778184 2025-03-30,20:49:45.000,89,11083248,14045,0,1743367784,12934.503631199994,78.02886384000158,53405.36476896 2025-03-30,20:49:46.000,89,11083180,14005,0,1743367785,12934.443004409994,77.88788123999984,53405.27393640001 2025-03-30,20:49:47.000,89,11083181,14205,0,1743367786,12934.463213339994,77.69050560000323,53405.33682048 2025-03-30,20:49:48.000,89,11083439,13925,0,1743367787,12934.510367509989,77.72575125000003,53405.39271744001 2025-03-30,20:49:49.000,89,11083276,14165,0,1743367788,12934.449740719989,77.5495230000015,53405.44162728001 2025-03-30,20:49:50.000,89,11083255,13885,0,1743367789,12934.443004409994,77.47903170000063,53405.45560152 2025-03-30,20:49:51.000,89,11083191,14085,0,1743367790,12934.436268099998,77.41558952999912,53405.38573032 2025-03-30,20:49:52.000,89,11083339,14245,0,1743367791,12934.416059169998,77.33099996999954,53405.28791064 2025-03-30,20:49:53.000,89,11083258,14045,0,1743367792,12934.422795479994,77.38739301000169,53405.28791064 2025-03-30,20:49:54.000,89,11083388,14245,0,1743367793,12934.476685959999,77.35214736000489,53405.34380760001 2025-03-30,20:49:55.000,89,11083253,13965,0,1743367794,12934.490158579989,77.26755779999803,53405.34380760001 2025-03-30,20:49:56.000,89,11083257,14005,0,1743367795,12934.604675849994,77.2041156300038,53405.53245984 2025-03-30,20:49:57.000,89,11083388,14045,0,1743367796,12934.517103819999,77.28165606000402,53405.29489776001 2025-03-30,20:49:58.000,89,11083309,14285,0,1743367797,12934.71245680999,77.2393612800006,53405.15515536001 2025-03-30,20:49:59.000,89,11083098,14205,0,1743367798,12934.69898419,77.35214736000489,53405.39271744001 2025-03-30,20:50:00.000,89,11083418,14045,0,1743367799,12934.826974079995,77.42968778999784,53405.43464016 2025-03-30,20:50:01.000,89,11083174,14085,0,1743367800,12934.85391931999,77.47198257000127,53405.35778184 2025-03-30,20:50:02.000,89,11083244,14085,0,1743367801,12934.93475503999,77.47903170000063,53405.35778184 2025-03-30,20:50:03.000,89,11083199,14085,0,1743367802,12934.988645519996,77.52132648000406,53405.301884880006 2025-03-30,20:50:04.000,89,11083222,14045,0,1743367803,12934.988645519996,77.5142773500047,53405.2390008 2025-03-30,20:50:05.000,89,11083231,14285,0,1743367804,12935.062744930001,77.52132648000406,53405.42765304 2025-03-30,20:50:06.000,89,11083325,14165,0,1743367805,12935.157053269992,77.46493344000191,53405.36476896 2025-03-30,20:50:07.000,89,11083392,14245,0,1743367806,12935.244625300002,77.3380490999989,53405.40669168 2025-03-30,20:50:08.000,89,11083361,13965,0,1743367807,12935.359142569992,77.3028034500021,53405.51149848001 2025-03-30,20:50:09.000,89,11083220,14045,0,1743367808,12935.426505670002,77.2393612800006,53405.47656288 2025-03-30,20:50:10.000,89,11083317,14205,0,1743367809,12935.446714600002,77.21821389000252,53405.45560152 2025-03-30,20:50:11.000,89,11083259,14045,0,1743367810,12935.581440799993,77.10542780999822,53405.49053712001 2025-03-30,20:50:12.000,89,11083252,14205,0,1743367811,12935.702694379994,77.13362433000293,53405.52547272 2025-03-30,20:50:13.000,89,11083342,14205,0,1743367812,12935.675749139999,77.09837867999886,53405.53245984 2025-03-30,20:50:14.000,89,11083313,14125,0,1743367813,12935.864365819994,77.07018216000142,53405.518485600005 2025-03-30,20:50:15.000,89,11083211,14085,0,1743367814,12935.924992609995,77.11952607000421,53405.448614400004 2025-03-30,20:50:16.000,89,11083417,14285,0,1743367815,12935.91151998999,77.17591910999909,53405.567395440004 2025-03-30,20:50:17.000,89,11083355,14485,0,1743367816,12936.01256463999,77.25345953999931,53405.56040832001 2025-03-30,20:50:18.000,89,11083282,13965,0,1743367817,12936.066455119995,77.32395084000018,53405.60233104 2025-03-30,20:50:19.000,89,11083274,14085,0,1743367818,12936.147290839996,77.37329475000297,53405.65124088 2025-03-30,20:50:20.000,89,11083331,14165,0,1743367819,12936.15402714999,77.35214736000489,53405.66521512 2025-03-30,20:50:21.000,89,11083286,14245,0,1743367820,12936.18097239,77.44378605000384,53405.7630348 2025-03-30,20:50:22.000,89,11083364,14085,0,1743367821,12936.20118132,77.47903170000063,53405.77700904001 2025-03-30,20:50:23.000,89,11083306,14045,0,1743367822,12936.214653939991,77.40854039999977,53405.67918936001 2025-03-30,20:50:24.000,89,11083403,14245,0,1743367823,12936.127081909995,77.37329475000297,53405.783996160004 2025-03-30,20:50:25.000,89,11083206,14405,0,1743367824,12935.985619399995,77.35919649000425,53405.81194464 2025-03-30,20:50:26.000,89,11083277,14005,0,1743367825,12935.87783844,77.36624562000361,53405.7630348 2025-03-30,20:50:27.000,89,11083281,14085,0,1743367826,12935.85089319999,77.32395084000018,53405.783996160004 2025-03-30,20:50:28.000,89,11083276,14245,0,1743367827,12935.74984854999,77.25345953999931,53405.74906056001 2025-03-30,20:50:29.000,89,11083279,14285,0,1743367828,12935.722903309994,77.11952607000421,53405.79098328 2025-03-30,20:50:30.000,89,11083372,14165,0,1743367829,12935.621858659993,77.11952607000421,53405.81893176 2025-03-30,20:50:31.000,89,11083314,14245,0,1743367830,12935.547759249988,77.07723129000078,53405.84688024001 2025-03-30,20:50:32.000,89,11083187,13885,0,1743367831,12935.514077699998,77.10542780999822,53405.83989312 2025-03-30,20:50:33.000,89,11083302,14365,0,1743367832,12935.500605079993,77.0560839000027,53405.84688024001 2025-03-30,20:50:34.000,89,11083291,13885,0,1743367833,12935.433241979998,77.10542780999822,53405.88181584 2025-03-30,20:50:35.000,89,11083288,14045,0,1743367834,12935.473659839998,77.13362433000293,53405.70713784001 2025-03-30,20:50:36.000,89,11083281,14165,0,1743367835,12935.500605079993,77.0560839000027,53405.79797040001 2025-03-30,20:50:37.000,89,11083312,14085,0,1743367836,12935.554495559998,77.18296823999844,53405.902777200004 2025-03-30,20:50:38.000,89,11083309,14125,0,1743367837,12935.669012829989,77.25345953999931,53405.84688024001 2025-03-30,20:50:39.000,89,11083242,13885,0,1743367838,12935.628594969989,77.27460693000467,53405.853867360005 2025-03-30,20:50:40.000,89,11083252,14045,0,1743367839,12935.783530099994,77.31690171000082,53405.84688024001 2025-03-30,20:50:41.000,89,11083360,14285,0,1743367840,12935.87783844,77.4508351800032,53405.756047680006 2025-03-30,20:50:42.000,89,11083362,14125,0,1743367841,12935.965410469995,77.5142773500047,53405.60233104 2025-03-30,20:50:43.000,89,11083264,14245,0,1743367842,12935.985619399995,77.44378605000384,53405.56040832001 2025-03-30,20:50:44.000,89,11083338,14125,0,1743367843,12936.066455119995,77.40854039999977,53405.67220224 2025-03-30,20:50:45.000,89,11083382,14125,0,1743367844,12936.18097239,77.53542474000278,53405.71412496 2025-03-30,20:50:46.000,89,11083289,14125,0,1743367845,12936.214653939991,77.47198257000127,53405.77700904001 2025-03-30,20:50:47.000,89,11083309,14125,0,1743367846,12936.308962279996,77.5495230000015,53405.67220224 2025-03-30,20:50:48.000,89,11083276,13965,0,1743367847,12936.416743239992,77.47903170000063,53405.74207344 2025-03-30,20:50:49.000,89,11083267,14285,0,1743367848,12936.410006929997,77.50722821999807,53405.832906 2025-03-30,20:50:50.000,89,11083296,13925,0,1743367849,12936.369589069996,77.5495230000015,53405.70713784001 2025-03-30,20:50:51.000,89,11083177,14085,0,1743367850,12936.410006929997,77.52132648000406,53405.7630348 2025-03-30,20:50:52.000,89,11083266,14045,0,1743367851,12936.356116449992,77.64116169000044,53405.81194464 2025-03-30,20:50:53.000,89,11083353,14125,0,1743367852,12936.362852760001,77.63411256000109,53406.05649384 2025-03-30,20:50:54.000,89,11083238,13965,0,1743367853,12936.383061690001,77.66230907999852,53405.88181584 2025-03-30,20:50:55.000,89,11083293,14325,0,1743367854,12936.443688480002,77.66935820999788,53405.83989312 2025-03-30,20:50:56.000,89,11083290,14325,0,1743367855,12936.436952169992,77.59886691000429,53405.88181584 2025-03-30,20:50:57.000,89,11083308,14405,0,1743367856,12936.457161099992,77.5847686499983,53405.91675144001 2025-03-30,20:50:58.000,89,11083356,14205,0,1743367857,12936.612096229997,77.39444214000105,53405.83989312 2025-03-30,20:50:59.000,89,11083243,14365,0,1743367858,12936.800712909993,77.23231215000123,53405.8678416 2025-03-30,20:51:00.000,89,11083260,13925,0,1743367859,12936.901757559994,77.10542780999822,53405.8678416 2025-03-30,20:51:01.000,89,11083248,14045,0,1743367860,12937.11731948,77.03493651000463,53405.81194464 2025-03-30,20:51:02.000,89,11083387,14085,0,1743367861,12937.29246353999,76.89395391000289,53405.972648400006 2025-03-30,20:51:03.000,89,11083283,14405,0,1743367862,12937.447398669996,76.87985565000417,53405.9377128 2025-03-30,20:51:04.000,89,11083361,14405,0,1743367863,12937.615806419992,76.81641348000267,53405.923738560006 2025-03-30,20:51:05.000,89,11083395,14045,0,1743367864,12937.696642139992,76.81641348000267,53405.96566128001 2025-03-30,20:51:06.000,89,11083205,14365,0,1743367865,12937.824632030002,76.87280652000481,53406.16828776 2025-03-30,20:51:07.000,89,11083229,14165,0,1743367866,12937.912204059998,76.9432978199984,53406.13335216001 2025-03-30,20:51:08.000,89,11083415,14165,0,1743367867,12937.885258820002,77.23231215000123,53406.091429440006 2025-03-30,20:51:09.000,89,11083037,14085,0,1743367868,12937.972830849998,77.27460693000467,53406.3220044 2025-03-30,20:51:10.000,89,11083408,13885,0,1743367869,12937.790950479997,77.34509822999826,53406.32899152001 2025-03-30,20:51:11.000,89,11083181,14085,0,1743367870,12937.582124870001,77.61296517000301,53406.21021048001 2025-03-30,20:51:12.000,89,11083291,14085,0,1743367871,12937.555179629991,77.72575125000003,53406.13335216001 2025-03-30,20:51:13.000,89,11083276,14005,0,1743367872,12937.427189739996,77.77509516000282,53406.259120320006 2025-03-30,20:51:14.000,89,11083223,14045,0,1743367873,12937.23857306,77.93017602000327,53406.119377920004 2025-03-30,20:51:15.000,89,11083362,13965,0,1743367874,12937.204891509995,77.91607776000455,53406.1473264 2025-03-30,20:51:16.000,89,11083216,14045,0,1743367875,12937.023011139994,77.95837254000071,53406.09841656 2025-03-30,20:51:17.000,89,11083223,14205,0,1743367876,12936.96912065999,77.8949303699992,53406.11239080001 2025-03-30,20:51:18.000,89,11083250,14005,0,1743367877,12936.901757559994,77.88788123999984,53406.091429440006 2025-03-30,20:51:19.000,89,11083273,13965,0,1743367878,12936.841130769993,77.97951992999879,53405.99360976001 2025-03-30,20:51:20.000,89,11083330,13845,0,1743367879,12936.773767669998,77.90197949999856,53406.070468080005 2025-03-30,20:51:21.000,89,11083314,14085,0,1743367880,12936.719877189993,77.90902862999792,53406.13335216001 2025-03-30,20:51:22.000,89,11083301,14005,0,1743367881,12936.585150990002,77.88083211000048,53406.0774552 2025-03-30,20:51:23.000,89,11083212,14405,0,1743367882,12936.463897410002,77.91607776000455,53406.02854536 2025-03-30,20:51:24.000,89,11083307,14045,0,1743367883,12936.450424789997,77.86673385000176,53406.05649384 2025-03-30,20:51:25.000,89,11083265,14005,0,1743367884,12936.423479550002,77.84558646000369,53406.09841656 2025-03-30,20:51:26.000,89,11083190,13965,0,1743367885,12936.383061690001,77.71870212000067,53406.08444232001 2025-03-30,20:51:27.000,89,11083220,13885,0,1743367886,12936.335907519991,77.71870212000067,53405.951687040004 2025-03-30,20:51:28.000,89,11083360,14125,0,1743367887,12936.362852760001,77.65525994999916,53405.97963552 2025-03-30,20:51:29.000,89,11083260,14165,0,1743367888,12936.335907519991,77.57067038999958,53406.021558240005 2025-03-30,20:51:30.000,89,11083483,13965,0,1743367889,12936.410006929997,77.46493344000191,53406.11239080001 2025-03-30,20:51:31.000,89,11083414,13885,0,1743367890,12936.517787889992,77.38034388000233,53406.021558240005 2025-03-30,20:51:32.000,89,11083303,14045,0,1743367891,12936.591887299997,77.13362433000293,53406.021558240005 2025-03-30,20:51:33.000,89,11083184,14125,0,1743367892,12936.787240289988,76.93624868999905,53405.87482872001 2025-03-30,20:51:34.000,89,11083196,13925,0,1743367893,12936.901757559994,76.80231522000395,53406.05649384 2025-03-30,20:51:35.000,89,11083299,14165,0,1743367894,12937.164473649995,76.60493958000006,53406.091429440006 2025-03-30,20:51:36.000,89,11083257,14325,0,1743367895,12937.346354019995,76.39346568000474,53406.15431352 2025-03-30,20:51:37.000,89,11083313,14085,0,1743367896,12937.561915940001,76.32297438000387,53406.189249120005 2025-03-30,20:51:38.000,89,11083317,13805,0,1743367897,12937.824632030002,76.31592525000451,53406.30104304001 2025-03-30,20:51:39.000,89,11083180,14005,0,1743367898,12937.878522509993,76.27363047000108,53406.19623624 2025-03-30,20:51:40.000,89,11083362,14045,0,1743367899,12937.979567159993,76.28067960000044,53406.05649384 2025-03-30,20:51:41.000,89,11083213,13965,0,1743367900,12938.060402879993,76.29477785999916,53406.12636504 2025-03-30,20:51:42.000,89,11083316,14245,0,1743367901,12938.060402879993,76.54854653999791,53406.17527488 2025-03-30,20:51:43.000,89,11083333,14045,0,1743367902,12937.972830849998,76.61903783999878,53406.06348096001 2025-03-30,20:51:44.000,89,11083372,14285,0,1743367903,12937.871786199998,76.68952913999965,53405.9377128 2025-03-30,20:51:45.000,89,11083265,14045,0,1743367904,12937.804423100002,76.72477479000372,53406.06348096001 2025-03-30,20:51:46.000,89,11083246,13925,0,1743367905,12937.568652249996,76.85870825999882,53406.13335216001 2025-03-30,20:51:47.000,89,11083238,14085,0,1743367906,12937.487816529996,76.91510130000097,53406.3220044 2025-03-30,20:51:48.000,89,11083312,13885,0,1743367907,12937.21836413,77.06313303000206,53406.405849840005 2025-03-30,20:51:49.000,89,11083292,14045,0,1743367908,12936.935439109999,77.11952607000421,53406.287068800004 2025-03-30,20:51:50.000,89,11083298,13805,0,1743367909,12936.713140879998,77.1900173699978,53406.24514608 2025-03-30,20:51:51.000,89,11083253,14005,0,1743367910,12936.463897410002,77.22526302000188,53406.12636504 2025-03-30,20:51:52.000,89,11083044,14045,0,1743367911,12936.207917629996,77.14067346000229,53406.08444232001 2025-03-30,20:51:53.000,89,11083453,13805,0,1743367912,12936.05298249999,77.12657520000357,53406.1473264 2025-03-30,20:51:54.000,89,11083170,14005,0,1743367913,12935.648803899989,77.25345953999931,53406.17527488 2025-03-30,20:51:55.000,89,11083076,14005,0,1743367914,12935.541022939993,77.22526302000188,53406.24514608 2025-03-30,20:51:56.000,89,11083103,14005,0,1743367915,12935.460187219993,77.30985258000146,53406.15431352 2025-03-30,20:51:57.000,89,11083417,14205,0,1743367916,12935.231152679997,77.35919649000425,53406.3220044 2025-03-30,20:51:58.000,89,11083323,14125,0,1743367917,12935.089690169996,77.2041156300038,53405.97963552 2025-03-30,20:51:59.000,89,11083155,14165,0,1743367918,12934.96170028,77.07723129000078,53406.007584 2025-03-30,20:52:00.000,89,11083000,14445,0,1743367919,12934.847183009995,77.17591910999909,53406.04251960001 2025-03-30,20:52:01.000,89,11083324,14205,0,1743367920,12934.826974079995,77.08428042000014,53405.90976432 2025-03-30,20:52:02.000,89,11083159,14285,0,1743367921,12934.86065563,77.04903477000335,53405.77002192 2025-03-30,20:52:03.000,89,11083129,14085,0,1743367922,12934.928018729996,77.12657520000357,53406.021558240005 2025-03-30,20:52:04.000,89,11083083,14045,0,1743367923,12935.00211814,76.96444521000376,53405.94469992001 2025-03-30,20:52:05.000,89,11083528,14085,0,1743367924,12935.210943749997,76.82346261000203,53405.735086320004 2025-03-30,20:52:06.000,89,11083172,13925,0,1743367925,12935.426505670002,76.72477479000372,53405.84688024001 2025-03-30,20:52:07.000,89,11083248,14045,0,1743367926,12935.466923530003,76.68952913999965,53405.77700904001 2025-03-30,20:52:08.000,89,11083196,13885,0,1743367927,12935.648803899989,76.55559567000455,53405.67918936001 2025-03-30,20:52:09.000,89,11083325,14045,0,1743367928,12935.89804737,76.43576046000089,53405.93072568 2025-03-30,20:52:10.000,89,11083343,14165,0,1743367929,12936.07992774,76.3511709000013,53406.00059688 2025-03-30,20:52:11.000,89,11083259,14045,0,1743367930,12936.342643830001,76.28067960000044,53405.98662264 2025-03-30,20:52:12.000,89,11083289,13965,0,1743367931,12936.591887299997,76.26658134000172,53406.03553248 2025-03-30,20:52:13.000,89,11083222,13965,0,1743367932,12936.807449219988,76.16084439000406,53405.9377128 2025-03-30,20:52:14.000,89,11083420,14085,0,1743367933,12937.016274829999,76.21723742999893,53406.08444232001 2025-03-30,20:52:15.000,89,11083255,13965,0,1743367934,12937.23183674999,76.252483080003,53406.03553248 2025-03-30,20:52:16.000,89,11083263,13845,0,1743367935,12937.406980809996,76.30182698999852,53406.12636504 2025-03-30,20:52:17.000,89,11083341,13765,0,1743367936,12937.656224279992,76.44280959000025,53406.13335216001 2025-03-30,20:52:18.000,89,11083178,14045,0,1743367937,12937.750532619997,76.61903783999878,53405.93072568 2025-03-30,20:52:19.000,89,11083346,14165,0,1743367938,12937.811159409997,76.7811678299986,53406.00059688 2025-03-30,20:52:20.000,89,11083261,14165,0,1743367939,12938.033457639998,76.93624868999905,53406.05649384 2025-03-30,20:52:21.000,89,11083285,14285,0,1743367940,12937.986303469988,77.0560839000027,53406.2171976 2025-03-30,20:52:22.000,89,11083329,14085,0,1743367941,12937.959358229993,77.19706650000444,53406.2171976 2025-03-30,20:52:23.000,89,11083383,14085,0,1743367942,12937.831368339997,77.40854039999977,53406.021558240005 2025-03-30,20:52:24.000,89,11083322,14085,0,1743367943,12937.737059999992,77.57067038999958,53406.405849840005 2025-03-30,20:52:25.000,89,11083413,14125,0,1743367944,12937.609070109997,77.63411256000109,53406.17527488 2025-03-30,20:52:26.000,89,11083131,14245,0,1743367945,12937.33961771,77.73280037999939,53406.37790136001 2025-03-30,20:52:27.000,89,11083262,14165,0,1743367946,12937.09711055,77.88788123999984,53406.22418472 2025-03-30,20:52:28.000,89,11083474,14085,0,1743367947,12936.740086119993,77.98656905999815,53406.287068800004 2025-03-30,20:52:29.000,89,11083451,13885,0,1743367948,12936.457161099992,78.00066732000414,53406.18226200001 2025-03-30,20:52:30.000,89,11083191,14005,0,1743367949,12936.228126559996,78.00066732000414,53406.140339280006 2025-03-30,20:52:31.000,89,11083282,14005,0,1743367950,12935.783530099994,78.03591297000094,53406.30104304001 2025-03-30,20:52:32.000,89,11083207,13925,0,1743367951,12935.520814009993,78.14869904999796,53406.19623624 2025-03-30,20:52:33.000,89,11083149,13805,0,1743367952,12935.204207440001,78.03591297000094,53406.23117184001 2025-03-30,20:52:34.000,89,11083249,14285,0,1743367953,12934.92128242,78.0429621000003,53406.23117184001 2025-03-30,20:52:35.000,89,11083233,14325,0,1743367954,12934.705720499995,77.85263559000305,53406.04950672 2025-03-30,20:52:36.000,89,11083129,14085,0,1743367955,12934.564257989994,77.74689863999811,53405.90976432 2025-03-30,20:52:37.000,89,11083343,13885,0,1743367956,12934.490158579989,77.57067038999958,53405.88880296 2025-03-30,20:52:38.000,89,11083350,13925,0,1743367957,12934.395850239998,77.4508351800032,53405.82591888001 2025-03-30,20:52:39.000,89,11083295,13805,0,1743367958,12934.422795479994,77.26755779999803,53405.67918936001 2025-03-30,20:52:40.000,89,11083166,14325,0,1743367959,12934.517103819999,77.08428042000014,53405.72809920001 2025-03-30,20:52:41.000,89,11083306,13925,0,1743367960,12934.645093709994,76.87280652000481,53405.70713784001 2025-03-30,20:52:42.000,89,11083234,14005,0,1743367961,12934.86065563,76.66838175000157,53405.83989312 2025-03-30,20:52:43.000,89,11083251,14165,0,1743367962,12935.109899099996,76.48510437000368,53405.81194464 2025-03-30,20:52:44.000,89,11083244,13805,0,1743367963,12935.311988399997,76.39346568000474,53405.902777200004 2025-03-30,20:52:45.000,89,11083275,14045,0,1743367964,12935.534286629998,76.24543395000364,53405.79098328 2025-03-30,20:52:46.000,89,11083166,14005,0,1743367965,12935.85762951,76.1537952600047,53405.735086320004 2025-03-30,20:52:47.000,89,11083306,14125,0,1743367966,12936.03950988,76.09035309000319,53405.77002192 2025-03-30,20:52:48.000,89,11083183,13925,0,1743367967,12936.248335489996,76.05510743999912,53405.82591888001 2025-03-30,20:52:49.000,89,11083236,13965,0,1743367968,12936.484106340002,76.02691092000168,53405.79797040001 2025-03-30,20:52:50.000,89,11083293,14045,0,1743367969,12936.760295049993,76.11150048000127,53405.67918936001 2025-03-30,20:52:51.000,89,11083111,14005,0,1743367970,12936.962384349994,76.16789352000342,53405.98662264 2025-03-30,20:52:52.000,89,11083174,14005,0,1743367971,12937.00953851999,76.2877287299998,53406.021558240005 2025-03-30,20:52:53.000,89,11083358,14085,0,1743367972,12937.03648376,76.46395697999833,53405.94469992001 2025-03-30,20:52:54.000,89,11083194,14245,0,1743367973,12937.083637929994,76.50625176000176,53405.91675144001 2025-03-30,20:52:55.000,89,11083200,14005,0,1743367974,12937.09037423999,76.69657826999901,53405.923738560006 2025-03-30,20:52:56.000,89,11083388,14005,0,1743367975,12937.023011139994,76.83051174000138,53405.88181584 2025-03-30,20:52:57.000,89,11083280,14085,0,1743367976,12936.901757559994,77.17591910999909,53405.95867416 2025-03-30,20:52:58.000,89,11083240,14005,0,1743367977,12936.767031359988,77.2041156300038,53405.99360976001 2025-03-30,20:52:59.000,89,11083268,14485,0,1743367978,12936.679459329993,77.39444214000105,53405.902777200004 2025-03-30,20:53:00.000,89,11083448,14005,0,1743367979,12936.564942060002,77.5847686499983,53405.81194464 2025-03-30,20:53:01.000,89,11083293,14165,0,1743367980,12936.497578959992,77.66230907999852,53405.98662264 2025-03-30,20:53:02.000,89,11083352,14485,0,1743367981,12936.383061690001,77.69050560000323,53406.007584 2025-03-30,20:53:03.000,89,11083162,14085,0,1743367982,12936.22139025,77.67640734000452,53406.01457112001 2025-03-30,20:53:04.000,89,11083315,14005,0,1743367983,12936.18097239,77.78919342000154,53405.98662264 2025-03-30,20:53:05.000,89,11083268,13965,0,1743367984,12935.97214677999,77.69050560000323,53405.79797040001 2025-03-30,20:53:06.000,89,11083145,14245,0,1743367985,12935.945201539995,77.87378298000112,53406.02854536 2025-03-30,20:53:07.000,89,11083203,14165,0,1743367986,12935.776793789999,77.86673385000176,53405.81893176 2025-03-30,20:53:08.000,89,11083235,14085,0,1743367987,12935.83742058,77.88083211000048,53405.88880296 2025-03-30,20:53:09.000,89,11083317,13925,0,1743367988,12935.729639619989,77.96542167000007,53405.853867360005 2025-03-30,20:53:10.000,89,11083280,14125,0,1743367989,12935.729639619989,77.94427428000199,53405.79797040001 2025-03-30,20:53:11.000,89,11083264,14005,0,1743367990,12935.675749139999,77.93017602000327,53405.804957520006 2025-03-30,20:53:12.000,89,11083268,13965,0,1743367991,12935.655540209998,77.92312689000391,53405.804957520006 2025-03-30,20:53:13.000,89,11083318,14165,0,1743367992,12935.635331279998,77.90197949999856,53405.902777200004 2025-03-30,20:53:14.000,89,11083232,13885,0,1743367993,12935.547759249988,77.78919342000154,53405.66521512 2025-03-30,20:53:15.000,89,11083108,13965,0,1743367994,12935.635331279998,77.67640734000452,53405.67918936001 2025-03-30,20:53:16.000,89,11083291,14125,0,1743367995,12935.541022939993,77.66230907999852,53405.735086320004 2025-03-30,20:53:17.000,89,11083267,14085,0,1743367996,12935.514077699998,77.5142773500047,53405.804957520006 2025-03-30,20:53:18.000,89,11083498,14165,0,1743367997,12935.439978289993,77.47198257000127,53405.99360976001 2025-03-30,20:53:19.000,89,11083243,14205,0,1743367998,12935.419769359993,77.38739301000169,53405.756047680006 2025-03-30,20:53:20.000,89,11083221,14205,0,1743367999,12935.466923530003,77.28870519000338,53405.53245984 2025-03-30,20:53:21.000,89,11083336,14205,0,1743368000,12935.379351499992,77.17591910999909,53405.70713784001 2025-03-30,20:53:22.000,89,11083261,14045,0,1743368001,12935.426505670002,77.12657520000357,53405.71412496 2025-03-30,20:53:23.000,89,11083328,14365,0,1743368002,12935.433241979998,77.08428042000014,53405.66521512 2025-03-30,20:53:24.000,89,11083367,14125,0,1743368003,12935.473659839998,77.08428042000014,53405.56040832001 2025-03-30,20:53:25.000,89,11083176,14125,0,1743368004,12935.500605079993,76.9926417300012,53405.74207344 2025-03-30,20:53:26.000,89,11083238,14445,0,1743368005,12935.594913419998,76.95034694999777,53405.72809920001 2025-03-30,20:53:27.000,89,11083193,14005,0,1743368006,12935.608386039989,76.9573960800044,53405.686176480005 2025-03-30,20:53:28.000,89,11083270,14085,0,1743368007,12935.554495559998,77.02788737999799,53405.58136968001 2025-03-30,20:53:29.000,89,11083130,14125,0,1743368008,12935.642067589994,77.04903477000335,53405.67918936001 2025-03-30,20:53:30.000,89,11083127,14285,0,1743368009,12935.776793789999,76.98559260000184,53405.66521512 2025-03-30,20:53:31.000,89,11083335,14205,0,1743368010,12935.621858659993,77.16182085000037,53405.77700904001 2025-03-30,20:53:32.000,89,11083377,14405,0,1743368011,12935.433241979998,77.09837867999886,53405.66521512 2025-03-30,20:53:33.000,89,11083194,14205,0,1743368012,12935.379351499992,77.21821389000252,53405.67220224 2025-03-30,20:53:34.000,89,11083288,13805,0,1743368013,12935.237888989992,77.39444214000105,53405.59534392 2025-03-30,20:53:35.000,89,11083277,14125,0,1743368014,12935.231152679997,77.49312995999935,53405.5534212 2025-03-30,20:53:36.000,89,11083215,14085,0,1743368015,12935.231152679997,77.5142773500047,53405.637266640006 2025-03-30,20:53:37.000,89,11083181,14005,0,1743368016,12935.103162790001,77.56362126000022,53405.63027952001 2025-03-30,20:53:38.000,89,11083263,14245,0,1743368017,12935.062744930001,77.67640734000452,53405.567395440004 2025-03-30,20:53:39.000,89,11083261,14165,0,1743368018,12935.103162790001,77.81034080999962,53405.65822800001 2025-03-30,20:53:40.000,89,11083277,14325,0,1743368019,12934.988645519996,77.7962425500009,53405.308872 2025-03-30,20:53:41.000,89,11083199,14205,0,1743368020,12935.042536,77.91607776000455,53405.36476896 2025-03-30,20:53:42.000,89,11083269,14245,0,1743368021,12935.062744930001,78.0429621000003,53405.469575760006 2025-03-30,20:53:43.000,89,11083232,14045,0,1743368022,12934.995381829991,78.0429621000003,53405.57438256 2025-03-30,20:53:44.000,89,11083289,14045,0,1743368023,12935.157053269992,78.09935514000244,53405.67918936001 2025-03-30,20:53:45.000,89,11083282,14125,0,1743368024,12935.130108029996,78.12755165999988,53405.46258864001 2025-03-30,20:53:46.000,89,11083221,14205,0,1743368025,12935.204207440001,78.09935514000244,53405.41367880001 2025-03-30,20:53:47.000,89,11083342,14085,0,1743368026,12935.170525889996,78.12755165999988,53405.43464016 2025-03-30,20:53:48.000,89,11083306,14085,0,1743368027,12935.197471129992,78.02886384000158,53405.308872 2025-03-30,20:53:49.000,89,11083199,14005,0,1743368028,12935.251361609997,77.95132341000135,53405.49752424 2025-03-30,20:53:50.000,89,11083269,14045,0,1743368029,12935.217680059992,77.95837254000071,53405.518485600005 2025-03-30,20:53:51.000,89,11083240,13845,0,1743368030,12935.285043160002,77.8596847200024,53405.53944696001 2025-03-30,20:53:52.000,89,11083352,14125,0,1743368031,12935.278306849992,77.77509516000282,53405.50451136 2025-03-30,20:53:53.000,89,11083133,14045,0,1743368032,12935.318724709992,77.68345647000388,53405.51149848001 2025-03-30,20:53:54.000,89,11083356,14045,0,1743368033,12935.224416370002,77.57067038999958,53405.57438256 2025-03-30,20:53:55.000,89,11083330,13925,0,1743368034,12935.271570539997,77.44378605000384,53405.29489776001 2025-03-30,20:53:56.000,89,11083210,14005,0,1743368035,12935.224416370002,77.3380490999989,53405.308872 2025-03-30,20:53:57.000,89,11083308,13925,0,1743368036,12935.204207440001,77.35919649000425,53405.32983336 2025-03-30,20:53:58.000,89,11083345,13885,0,1743368037,12935.237888989992,77.29575432000274,53405.53245984 2025-03-30,20:53:59.000,89,11083310,13805,0,1743368038,12935.150316959996,77.27460693000467,53405.308872 2025-03-30,20:54:00.000,89,11083254,13885,0,1743368039,12935.305252090002,77.35214736000489,53405.45560152 2025-03-30,20:54:01.000,89,11083031,14045,0,1743368040,12935.157053269992,77.41558952999912,53405.448614400004 2025-03-30,20:54:02.000,89,11083211,14045,0,1743368041,12935.103162790001,77.47198257000127,53405.53944696001 2025-03-30,20:54:03.000,89,11083285,14405,0,1743368042,12935.143580650001,77.53542474000278,53405.70713784001 2025-03-30,20:54:04.000,89,11083218,14005,0,1743368043,12935.00211814,77.62706343000173,53405.67918936001 2025-03-30,20:54:05.000,89,11083008,13965,0,1743368044,12934.86065563,77.6975547300026,53405.51149848001 2025-03-30,20:54:06.000,89,11083210,13765,0,1743368045,12934.93475503999,77.90902862999792,53405.37175608001 2025-03-30,20:54:07.000,89,11083152,14165,0,1743368046,12934.90107349,77.87378298000112,53405.350794720005 2025-03-30,20:54:08.000,89,11083295,14165,0,1743368047,12934.73266573999,77.99361819000478,53405.32284624001 2025-03-30,20:54:09.000,89,11083168,14045,0,1743368048,12934.67203894999,78.02886384000158,53405.47656288 2025-03-30,20:54:10.000,89,11083363,14005,0,1743368049,12934.61814847,78.12755165999988,53405.399704560004 2025-03-30,20:54:11.000,89,11083246,14045,0,1743368050,12934.503631199994,78.21919034999883,53405.399704560004 2025-03-30,20:54:12.000,89,11083383,14205,0,1743368051,12934.604675849994,78.27558339000097,53405.50451136 2025-03-30,20:54:13.000,89,11083120,14245,0,1743368052,12934.463213339994,78.30377990999841,53405.280923520004 2025-03-30,20:54:14.000,89,11083257,14245,0,1743368053,12934.422795479994,78.38132033999864,53405.183103840005 2025-03-30,20:54:15.000,89,11083226,14205,0,1743368054,12934.544049059994,78.34607469000184,53405.469575760006 2025-03-30,20:54:16.000,89,11083351,14045,0,1743368055,12934.395850239998,78.3531238200012,53405.469575760006 2025-03-30,20:54:17.000,89,11083135,13965,0,1743368056,12934.409322859989,78.39541860000463,53405.20406520001 2025-03-30,20:54:18.000,89,11083089,13965,0,1743368057,12934.496894889999,78.43771338000079,53405.32983336 2025-03-30,20:54:19.000,89,11083267,14125,0,1743368058,12934.416059169998,78.44476251000015,53405.17611672001 2025-03-30,20:54:20.000,89,11083295,14205,0,1743368059,12934.496894889999,78.47295903000486,53405.19009096 2025-03-30,20:54:21.000,89,11083341,14085,0,1743368060,12934.645093709994,78.5011555500023,53405.28791064 2025-03-30,20:54:22.000,89,11083341,14325,0,1743368061,12934.564257989994,78.42361512000207,53405.36476896 2025-03-30,20:54:23.000,89,11083127,14245,0,1743368062,12934.6383574,78.49410642000294,53405.37175608001 2025-03-30,20:54:24.000,89,11083413,14045,0,1743368063,12934.67877526,78.43066425000143,53405.39271744001 2025-03-30,20:54:25.000,89,11083233,14165,0,1743368064,12934.705720499995,78.34607469000184,53405.41367880001 2025-03-30,20:54:26.000,89,11083206,13885,0,1743368065,12934.826974079995,78.3178781700044,53405.38573032 2025-03-30,20:54:27.000,89,11083264,14285,0,1743368066,12934.77981991,78.24033774000418,53405.40669168 2025-03-30,20:54:28.000,89,11083293,14245,0,1743368067,12934.847183009995,78.07820775000437,53405.252975040006 2025-03-30,20:54:29.000,89,11083324,14245,0,1743368068,12934.77981991,78.0429621000003,53405.39271744001 2025-03-30,20:54:30.000,89,11083390,14165,0,1743368069,12934.90107349,78.01476558000286,53405.39271744001 2025-03-30,20:54:31.000,89,11083334,14085,0,1743368070,12934.92128242,77.92312689000391,53405.21105232 2025-03-30,20:54:32.000,89,11083221,14005,0,1743368071,12934.83371038999,77.95837254000071,53405.12720688001 2025-03-30,20:54:33.000,89,11083250,14205,0,1743368072,12934.86065563,77.94427428000199,53405.0992584 2025-03-30,20:54:34.000,89,11083213,14405,0,1743368073,12934.98190921,77.78214429000218,53405.16214248 2025-03-30,20:54:35.000,89,11083318,14245,0,1743368074,12935.008854449996,77.75394777000474,53405.16214248 2025-03-30,20:54:36.000,89,11083152,13885,0,1743368075,12934.92128242,77.72575125000003,53405.0992584 2025-03-30,20:54:37.000,89,11083314,14045,0,1743368076,12934.91454610999,77.73280037999939,53405.232013680004 2025-03-30,20:54:38.000,89,11083250,14045,0,1743368077,12934.948227659996,77.76804603000346,53405.28791064 2025-03-30,20:54:39.000,89,11083276,14125,0,1743368078,12934.91454610999,77.85263559000305,53405.32284624001 2025-03-30,20:54:40.000,89,11083205,14165,0,1743368079,12934.87412824999,77.8949303699992,53405.17611672001 2025-03-30,20:54:41.000,89,11083191,14085,0,1743368080,12934.87412824999,77.90197949999856,53405.25996216 2025-03-30,20:54:42.000,89,11082998,14325,0,1743368081,12934.867391939995,77.93017602000327,53405.17611672001 2025-03-30,20:54:43.000,89,11083396,14005,0,1743368082,12934.867391939995,78.20509209000011,53405.12720688001 2025-03-30,20:54:44.000,89,11083182,14405,0,1743368083,12934.705720499995,78.1416499199986,53405.21105232 2025-03-30,20:54:45.000,89,11083222,14445,0,1743368084,12934.82023777,78.33902556000248,53405.29489776001 2025-03-30,20:54:46.000,89,11083237,14085,0,1743368085,12934.69898419,78.40246773000399,53405.301884880006 2025-03-30,20:54:47.000,89,11083210,14045,0,1743368086,12934.65183001999,78.42361512000207,53405.2390008 2025-03-30,20:54:48.000,89,11083341,14285,0,1743368087,12934.577730609999,78.4518116399995,53405.252975040006 2025-03-30,20:54:49.000,89,11083231,13925,0,1743368088,12934.463213339994,78.50820468000165,53405.0293872 2025-03-30,20:54:50.000,89,11083253,14085,0,1743368089,12934.530576439989,78.57164685000316,53405.252975040006 2025-03-30,20:54:51.000,89,11083168,14245,0,1743368090,12934.443004409994,78.63508902000467,53405.04336144 2025-03-30,20:54:52.000,89,11083380,14045,0,1743368091,12934.490158579989,78.55754859000444,53405.14816824 2025-03-30,20:54:53.000,89,11083072,14005,0,1743368092,12934.469949649989,78.43066425000143,53405.03637432001 2025-03-30,20:54:54.000,89,11083349,14045,0,1743368093,12934.402586549993,78.64213815000403,53404.966503120006 2025-03-30,20:54:55.000,89,11083220,14045,0,1743368094,12934.328487139988,78.64918728000339,53405.015412960005 2025-03-30,20:54:56.000,89,11083187,14045,0,1743368095,12934.456477029998,78.60689249999996,53405.2390008 2025-03-30,20:54:57.000,89,11083185,14125,0,1743368096,12934.355432379998,78.57164685000316,53404.98746448001 2025-03-30,20:54:58.000,89,11083476,14005,0,1743368097,12934.402586549993,78.58574511000188,53405.19009096 2025-03-30,20:54:59.000,89,11083235,14245,0,1743368098,12934.449740719989,78.5645977200038,53405.25996216 2025-03-30,20:55:00.000,89,11083253,14085,0,1743368099,12934.348696069988,78.55049945999781,53404.98047736 2025-03-30,20:55:01.000,89,11083144,14125,0,1743368100,12934.416059169998,78.4518116399995,53405.14118112 2025-03-30,20:55:02.000,89,11083400,14245,0,1743368101,12934.510367509989,78.57164685000316,53405.04336144 2025-03-30,20:55:03.000,89,11083299,13645,0,1743368102,12934.517103819999,78.36017295000056,53405.134194000006 2025-03-30,20:55:04.000,89,11083163,14125,0,1743368103,12934.382377619993,78.60689249999996,53405.085284160006 2025-03-30,20:55:05.000,89,11083216,14045,0,1743368104,12934.429531789989,78.51525381000101,53405.21803944 2025-03-30,20:55:06.000,89,11083366,14165,0,1743368105,12934.409322859989,78.5011555500023,53405.064322800004 2025-03-30,20:55:07.000,89,11083255,13925,0,1743368106,12934.443004409994,78.40246773000399,53405.113232640004 2025-03-30,20:55:08.000,89,11083336,14165,0,1743368107,12934.382377619993,78.40951686000335,53404.9245804 2025-03-30,20:55:09.000,89,11083397,14245,0,1743368108,12934.335223449998,78.32492730000376,53405.05733568001 2025-03-30,20:55:10.000,89,11083229,13885,0,1743368109,12934.328487139988,78.24033774000418,53405.19707808 2025-03-30,20:55:11.000,89,11083268,14085,0,1743368110,12934.267860350003,78.24738687000354,53405.02240008 2025-03-30,20:55:12.000,89,11083313,13845,0,1743368111,12934.193760939997,78.07115861999773,53404.8547092 2025-03-30,20:55:13.000,89,11083309,13725,0,1743368112,12934.187024630002,78.13460078999924,53405.05034856 2025-03-30,20:55:14.000,89,11083272,14085,0,1743368113,12934.153343079997,77.97951992999879,53404.98047736 2025-03-30,20:55:15.000,89,11083261,13925,0,1743368114,12934.052298429997,77.90902862999792,53404.98047736 2025-03-30,20:55:16.000,89,11083339,13845,0,1743368115,12934.032089499997,77.87378298000112,53404.966503120006 2025-03-30,20:55:17.000,89,11083224,14245,0,1743368116,12933.998407949992,77.81738993999898,53405.07829704001 2025-03-30,20:55:18.000,89,11083096,14085,0,1743368117,12933.931044849996,77.71870212000067,53404.98047736 2025-03-30,20:55:19.000,89,11083126,13965,0,1743368118,12933.917572229991,77.71165299000131,53404.88265768 2025-03-30,20:55:20.000,89,11083349,13925,0,1743368119,12933.910835919996,77.5847686499983,53404.9245804 2025-03-30,20:55:21.000,89,11083302,14045,0,1743368120,12933.890626989996,77.59181777999765,53405.113232640004 2025-03-30,20:55:22.000,89,11083269,13845,0,1743368121,12933.877154369991,77.59181777999765,53404.77086376001 2025-03-30,20:55:23.000,89,11083188,14005,0,1743368122,12933.924308540001,77.60591604000365,53404.9245804 2025-03-30,20:55:24.000,89,11083310,13805,0,1743368123,12933.998407949992,77.5847686499983,53404.95252888 2025-03-30,20:55:25.000,89,11083176,14045,0,1743368124,12934.106188910002,77.49312995999935,53405.15515536001 2025-03-30,20:55:26.000,89,11083309,14045,0,1743368125,12934.166815700002,77.62001430000237,53404.95252888 2025-03-30,20:55:27.000,89,11083198,14205,0,1743368126,12934.308278209988,77.65525994999916,53405.17611672001 2025-03-30,20:55:28.000,89,11083186,14285,0,1743368127,12934.409322859989,77.71165299000131,53404.90361904 2025-03-30,20:55:29.000,89,11083224,13845,0,1743368128,12934.517103819999,77.74689863999811,53405.015412960005 2025-03-30,20:55:30.000,89,11083316,14205,0,1743368129,12934.71919312,77.83853733000433,53405.03637432001 2025-03-30,20:55:31.000,89,11083256,14125,0,1743368130,12934.86065563,77.73984950999875,53404.98746448001 2025-03-30,20:55:32.000,89,11083021,14245,0,1743368131,12934.907809799995,77.76804603000346,53405.064322800004 2025-03-30,20:55:33.000,89,11083255,14285,0,1743368132,12935.02232707,77.88083211000048,53404.966503120006 2025-03-30,20:55:34.000,89,11083206,13965,0,1743368133,12935.042536,77.76804603000346,53405.16214248 2025-03-30,20:55:35.000,89,11083284,14045,0,1743368134,12935.150316959996,77.69050560000323,53405.2390008 2025-03-30,20:55:36.000,89,11083354,14045,0,1743368135,12935.096426479991,77.92312689000391,53405.24598792001 2025-03-30,20:55:37.000,89,11083253,14165,0,1743368136,12935.015590759991,77.92312689000391,53405.183103840005 2025-03-30,20:55:38.000,89,11083279,13965,0,1743368137,12934.928018729996,77.96542167000007,53405.05034856 2025-03-30,20:55:39.000,89,11083317,14085,0,1743368138,12934.79329252999,78.01476558000286,53405.03637432001 2025-03-30,20:55:40.000,89,11083315,13965,0,1743368139,12934.73266573999,78.05001122999965,53404.9944516 2025-03-30,20:55:41.000,89,11083290,14245,0,1743368140,12934.544049059994,78.09230601000309,53405.15515536001 2025-03-30,20:55:42.000,89,11083244,14165,0,1743368141,12934.409322859989,78.16279731000395,53404.98746448001 2025-03-30,20:55:43.000,89,11083191,14165,0,1743368142,12934.220706179993,78.21214121999947,53405.05034856 2025-03-30,20:55:44.000,89,11083103,14005,0,1743368143,12934.180288319993,78.24033774000418,53405.03637432001 2025-03-30,20:55:45.000,89,11083334,14165,0,1743368144,12933.863681750001,78.2896816499997,53405.21105232 2025-03-30,20:55:46.000,89,11083351,14205,0,1743368145,12933.776109719991,78.38132033999864,53405.00143872 2025-03-30,20:55:47.000,89,11083195,14125,0,1743368146,12933.64138352,78.29673077999905,53405.00143872 2025-03-30,20:55:48.000,89,11083038,14205,0,1743368147,12933.648119829995,78.36017295000056,53405.00842584001 2025-03-30,20:55:49.000,89,11083222,13965,0,1743368148,12933.446030529994,78.43771338000079,53404.917593280006 2025-03-30,20:55:50.000,89,11083327,14045,0,1743368149,12933.587493039995,78.29673077999905,53405.04336144 2025-03-30,20:55:51.000,89,11083254,13965,0,1743368150,12933.62117459,78.18394470000203,53405.05733568001 2025-03-30,20:55:52.000,89,11083532,14085,0,1743368151,12933.49318469999,78.18394470000203,53404.98746448001 2025-03-30,20:55:53.000,89,11083262,14045,0,1743368152,12933.59422934999,78.07820775000437,53404.95252888 2025-03-30,20:55:54.000,89,11083325,13885,0,1743368153,12933.59422934999,78.14869904999796,53404.777850880004 2025-03-30,20:55:55.000,89,11083330,14125,0,1743368154,12933.71548292999,78.07115861999773,53404.86868344001 2025-03-30,20:55:56.000,89,11083213,14005,0,1743368155,12933.84347282,77.92312689000391,53404.896631920004 2025-03-30,20:55:57.000,89,11083376,13845,0,1743368156,12933.937781159992,77.93017602000327,53405.0293872 2025-03-30,20:55:58.000,89,11083291,14045,0,1743368157,12934.079243669992,77.80329168000026,53405.02240008 2025-03-30,20:55:59.000,89,11083380,14165,0,1743368158,12934.227442490002,77.82443906999833,53404.9944516 2025-03-30,20:56:00.000,89,11083256,13885,0,1743368159,12934.402586549993,77.80329168000026,53404.98746448001 2025-03-30,20:56:01.000,89,11083427,14085,0,1743368160,12934.59120322999,77.77509516000282,53404.91060616001 2025-03-30,20:56:02.000,89,11083139,13725,0,1743368161,12934.766347289995,77.6975547300026,53404.84073496001 2025-03-30,20:56:03.000,89,11083279,14325,0,1743368162,12934.79329252999,77.82443906999833,53404.784838 2025-03-30,20:56:04.000,89,11083313,14045,0,1743368163,12935.02232707,77.81034080999962,53405.04336144 2025-03-30,20:56:05.000,89,11083290,14085,0,1743368164,12935.157053269992,78.01476558000286,53404.95252888 2025-03-30,20:56:06.000,89,11083176,14005,0,1743368165,12935.224416370002,77.93017602000327,53404.88265768 2025-03-30,20:56:07.000,89,11083264,13885,0,1743368166,12935.365878880002,78.08525688000373,53404.91060616001 2025-03-30,20:56:08.000,89,11083207,14125,0,1743368167,12935.386087810002,78.17689557000267,53405.09227128 2025-03-30,20:56:09.000,89,11083221,14005,0,1743368168,12935.453450909998,78.31082903999777,53404.93156752 2025-03-30,20:56:10.000,89,11083326,14205,0,1743368169,12935.480396149993,78.40246773000399,53405.0293872 2025-03-30,20:56:11.000,89,11083429,14205,0,1743368170,12935.386087810002,78.55754859000444,53405.064322800004 2025-03-30,20:56:12.000,89,11083189,14165,0,1743368171,12935.311988399997,78.69148205999954,53405.20406520001 2025-03-30,20:56:13.000,89,11083145,14085,0,1743368172,12935.231152679997,78.71967858000426,53405.14816824 2025-03-30,20:56:14.000,89,11083157,14165,0,1743368173,12935.082953860001,78.6985311899989,53405.15515536001 2025-03-30,20:56:15.000,89,11083207,13765,0,1743368174,12935.015590759991,78.86066117999871,53404.98047736 2025-03-30,20:56:16.000,89,11083141,13965,0,1743368175,12935.008854449996,78.85361204999936,53405.00143872 2025-03-30,20:56:17.000,89,11083284,13925,0,1743368176,12934.91454610999,78.9593490000043,53405.02240008 2025-03-30,20:56:18.000,89,11083383,14085,0,1743368177,12934.83371038999,78.98049639000237,53405.02240008 2025-03-30,20:56:19.000,89,11083389,14085,0,1743368178,12934.79329252999,78.93115247999958,53405.1691296 2025-03-30,20:56:20.000,89,11083377,14165,0,1743368179,12934.75961098,78.90295596000215,53405.15515536001 2025-03-30,20:56:21.000,89,11083191,13925,0,1743368180,12934.584466919994,78.88180857000407,53405.10624552001 2025-03-30,20:56:22.000,89,11083217,13885,0,1743368181,12934.55078536999,78.83246466000128,53405.183103840005 2025-03-30,20:56:23.000,89,11083314,13925,0,1743368182,12934.503631199994,78.85361204999936,53405.12021976 2025-03-30,20:56:24.000,89,11083127,14245,0,1743368183,12934.483422269994,78.88180857000407,53405.00143872 2025-03-30,20:56:25.000,89,11083296,14125,0,1743368184,12934.362168689993,78.73377684000297,53404.896631920004 2025-03-30,20:56:26.000,89,11083446,14085,0,1743368185,12934.321750829993,78.79016987999785,53405.04336144 2025-03-30,20:56:27.000,89,11083058,14205,0,1743368186,12934.348696069988,78.68443293000018,53404.93156752 2025-03-30,20:56:28.000,89,11083352,14405,0,1743368187,12934.341959759993,78.62803988999804,53405.00842584001 2025-03-30,20:56:29.000,89,11083333,14085,0,1743368188,12934.328487139988,78.5645977200038,53404.98047736 2025-03-30,20:56:30.000,89,11083238,14085,0,1743368189,12934.355432379998,78.46590989999822,53405.05034856 2025-03-30,20:56:31.000,89,11083222,13965,0,1743368190,12934.382377619993,78.47295903000486,53405.02240008 2025-03-30,20:56:32.000,89,11083236,13845,0,1743368191,12934.409322859989,78.44476251000015,53405.03637432001 2025-03-30,20:56:33.000,89,11083357,14005,0,1743368192,12934.375641309998,78.33197643000312,53404.966503120006 2025-03-30,20:56:34.000,89,11083333,14245,0,1743368193,12934.469949649989,78.3531238200012,53405.085284160006 2025-03-30,20:56:35.000,89,11083411,14325,0,1743368194,12934.503631199994,78.28263252000033,53404.9944516 2025-03-30,20:56:36.000,89,11083241,13965,0,1743368195,12934.517103819999,78.20509209000011,53404.777850880004 2025-03-30,20:56:37.000,89,11083167,14245,0,1743368196,12934.523840129994,78.2544360000029,53405.07130992 2025-03-30,20:56:38.000,89,11083367,14245,0,1743368197,12934.557521679999,78.39541860000463,53404.945541760004 2025-03-30,20:56:39.000,89,11083227,13885,0,1743368198,12934.61814847,78.50820468000165,53405.07829704001 2025-03-30,20:56:40.000,89,11083330,14165,0,1743368199,12934.67877526,78.60689249999996,53405.015412960005 2025-03-30,20:56:41.000,89,11083271,14245,0,1743368200,12934.65183001999,78.69148205999954,53404.93156752 2025-03-30,20:56:42.000,89,11083253,14085,0,1743368201,12934.577730609999,78.81836640000256,53404.98047736 2025-03-30,20:56:43.000,89,11083359,13925,0,1743368202,12934.597939539999,78.96639813000365,53404.91060616001 2025-03-30,20:56:44.000,89,11083247,14005,0,1743368203,12934.55078536999,79.01574203999917,53404.88964480001 2025-03-30,20:56:45.000,89,11083168,13925,0,1743368204,12934.584466919994,79.12852812000347,53405.0992584 2025-03-30,20:56:46.000,89,11083153,14045,0,1743368205,12934.483422269994,79.27655985000456,53404.93855464001 2025-03-30,20:56:47.000,89,11083367,13965,0,1743368206,12934.530576439989,79.41754244999902,53404.93855464001 2025-03-30,20:56:48.000,89,11083230,14285,0,1743368207,12934.429531789989,79.42459157999838,53404.84073496001 2025-03-30,20:56:49.000,89,11083322,14005,0,1743368208,12934.368904999988,79.43868984000437,53404.91060616001 2025-03-30,20:56:50.000,89,11083138,14165,0,1743368209,12934.375641309998,79.48098462000053,53404.95951600001 2025-03-30,20:56:51.000,89,11083170,13885,0,1743368210,12934.355432379998,79.42459157999838,53404.93855464001 2025-03-30,20:56:52.000,89,11083247,13885,0,1743368211,12934.281332969993,79.5021320099986,53404.80579936 2025-03-30,20:56:53.000,89,11083263,14045,0,1743368212,12934.274596659998,79.45278810000309,53404.86868344001 2025-03-30,20:56:54.000,89,11083270,14285,0,1743368213,12934.187024630002,79.48803374999989,53404.798812240006 2025-03-30,20:56:55.000,89,11083234,14045,0,1743368214,12934.133134149997,79.44573897000373,53404.84073496001 2025-03-30,20:56:56.000,89,11083225,14445,0,1743368215,12934.133134149997,79.45983723000245,53404.75688952 2025-03-30,20:56:57.000,89,11083210,14165,0,1743368216,12934.153343079997,79.34705114999815,53404.83374784 2025-03-30,20:56:58.000,89,11083062,14205,0,1743368217,12934.085979980002,79.45278810000309,53404.79182512001 2025-03-30,20:56:59.000,89,11083138,13885,0,1743368218,12933.998407949992,79.43164070999774,53404.631121360006 2025-03-30,20:57:00.000,89,11083294,14165,0,1743368219,12933.998407949992,79.34705114999815,53404.79182512001 2025-03-30,20:57:01.000,89,11083295,13925,0,1743368220,12933.951253779996,79.34000201999879,53404.784838 2025-03-30,20:57:02.000,89,11083351,14205,0,1743368221,12933.951253779996,79.34000201999879,53404.80579936 2025-03-30,20:57:03.000,89,11083292,13885,0,1743368222,12933.897363299991,79.33295288999943,53404.784838 2025-03-30,20:57:04.000,89,11083358,14045,0,1743368223,12933.897363299991,79.26951071999792,53404.728941040004 2025-03-30,20:57:05.000,89,11083499,13965,0,1743368224,12933.877154369991,79.18492115999834,53404.70797968 2025-03-30,20:57:06.000,89,11083401,14125,0,1743368225,12933.72221924,79.21311768000305,53404.60317288001 2025-03-30,20:57:07.000,89,11083268,13885,0,1743368226,12933.73569185999,79.24836332999985,53404.610160000004 2025-03-30,20:57:08.000,89,11083237,14125,0,1743368227,12933.62117459,79.0580368200026,53404.81278648 2025-03-30,20:57:09.000,89,11083303,14085,0,1743368228,12933.73569185999,78.86771030999807,53404.62413424001 2025-03-30,20:57:10.000,89,11083273,14085,0,1743368229,12933.66159245,78.85361204999936,53404.74291528001 2025-03-30,20:57:11.000,89,11083173,14125,0,1743368230,12933.58075673,78.7126294500049,53404.6450956 2025-03-30,20:57:12.000,89,11083305,14045,0,1743368231,12933.547075179995,78.6985311899989,53404.70099256001 2025-03-30,20:57:13.000,89,11083125,14245,0,1743368232,12933.43255790999,78.61394162999932,53404.60317288001 2025-03-30,20:57:14.000,89,11083410,14085,0,1743368233,12933.338249569999,78.52230294000037,53404.631121360006 2025-03-30,20:57:15.000,89,11083198,14045,0,1743368234,12933.257413849999,78.49410642000294,53404.5402888 2025-03-30,20:57:16.000,89,11083158,13885,0,1743368235,12933.284359089994,78.38132033999864,53404.65906984 2025-03-30,20:57:17.000,89,11083323,14365,0,1743368236,12933.163105509993,78.19099383000139,53404.7149668 2025-03-30,20:57:18.000,89,11083267,14085,0,1743368237,12933.109215029988,78.20509209000011,53404.69400544 2025-03-30,20:57:19.000,89,11083027,14285,0,1743368238,12933.082269789993,78.01476558000286,53404.65906984 2025-03-30,20:57:20.000,89,11083083,14045,0,1743368239,12933.237204919998,78.0429621000003,53404.79182512001 2025-03-30,20:57:21.000,89,11083284,14045,0,1743368240,12933.203523369993,77.71870212000067,53404.65208272001 2025-03-30,20:57:22.000,89,11083165,14125,0,1743368241,12933.122687649993,77.62706343000173,53404.79182512001 2025-03-30,20:57:23.000,89,11083093,14325,0,1743368242,12933.190050749989,77.56362126000022,53404.54727592 2025-03-30,20:57:24.000,89,11083400,14085,0,1743368243,12933.257413849999,77.32395084000018,53404.47740472 2025-03-30,20:57:25.000,89,11083141,14005,0,1743368244,12933.304568019994,77.26050866999867,53404.680031200005 2025-03-30,20:57:26.000,89,11083234,13845,0,1743368245,12933.405612669994,77.13362433000293,53404.67304408001 2025-03-30,20:57:27.000,89,11083234,13965,0,1743368246,12933.49318469999,77.02083824999863,53404.65906984 2025-03-30,20:57:28.000,89,11083289,13925,0,1743368247,12933.63464720999,76.85870825999882,53404.66605696 2025-03-30,20:57:29.000,89,11083239,14045,0,1743368248,12933.728955549996,76.7811678299986,53404.65208272001 2025-03-30,20:57:30.000,89,11083185,13805,0,1743368249,12933.850209129996,76.73887305000244,53404.65906984 2025-03-30,20:57:31.000,89,11083262,14085,0,1743368250,12933.897363299991,76.8446100000001,53404.777850880004 2025-03-30,20:57:32.000,89,11083290,13965,0,1743368251,12933.978199019992,76.82346261000203,53404.66605696 2025-03-30,20:57:33.000,89,11083288,14205,0,1743368252,12934.052298429997,76.7811678299986,53404.80579936 2025-03-30,20:57:34.000,89,11083165,13965,0,1743368253,12934.153343079997,76.90805217000161,53404.86169632 2025-03-30,20:57:35.000,89,11083188,14165,0,1743368254,12934.133134149997,76.97149434000312,53404.8547092 2025-03-30,20:57:36.000,89,11083288,14045,0,1743368255,12934.247651420003,77.14067346000229,53404.81977360001 2025-03-30,20:57:37.000,89,11083206,14045,0,1743368256,12934.227442490002,77.23231215000123,53404.91060616001 2025-03-30,20:57:38.000,89,11083214,13885,0,1743368257,12934.247651420003,77.35214736000489,53404.79182512001 2025-03-30,20:57:39.000,89,11083243,14125,0,1743368258,12934.267860350003,77.45788431000256,53404.88265768 2025-03-30,20:57:40.000,89,11083175,14085,0,1743368259,12934.315014519998,77.53542474000278,53404.945541760004 2025-03-30,20:57:41.000,89,11083320,13885,0,1743368260,12934.368904999988,77.68345647000388,53404.917593280006 2025-03-30,20:57:42.000,89,11083298,14125,0,1743368261,12934.328487139988,77.76804603000346,53404.79182512001 2025-03-30,20:57:43.000,89,11083240,14165,0,1743368262,12934.355432379998,77.8596847200024,53404.80579936 2025-03-30,20:57:44.000,89,11083190,14205,0,1743368263,12934.355432379998,78.00066732000414,53404.82676072 2025-03-30,20:57:45.000,89,11083308,13965,0,1743368264,12934.348696069988,78.02886384000158,53404.90361904 2025-03-30,20:57:46.000,89,11083294,13965,0,1743368265,12934.368904999988,78.14869904999796,53404.95252888 2025-03-30,20:57:47.000,89,11083274,14045,0,1743368266,12934.166815700002,78.16984644000331,53404.82676072 2025-03-30,20:57:48.000,89,11083146,14165,0,1743368267,12934.187024630002,78.16279731000395,53404.98047736 2025-03-30,20:57:49.000,89,11083429,14045,0,1743368268,12934.065771050002,78.12050253000052,53404.83374784 2025-03-30,20:57:50.000,89,11083160,13885,0,1743368269,12934.045562120002,78.23328861000482,53404.90361904 2025-03-30,20:57:51.000,89,11083206,14205,0,1743368270,12934.052298429997,78.07115861999773,53404.8547092 2025-03-30,20:57:52.000,89,11083283,13805,0,1743368271,12934.032089499997,78.1416499199986,53404.88964480001 2025-03-30,20:57:53.000,89,11083238,14085,0,1743368272,12933.991671639997,78.07115861999773,53404.728941040004 2025-03-30,20:57:54.000,89,11083279,14005,0,1743368273,12933.998407949992,78.02181471000222,53404.88265768 2025-03-30,20:57:55.000,89,11083267,13845,0,1743368274,12933.971462709997,78.03591297000094,53404.77086376001 2025-03-30,20:57:56.000,89,11083226,14005,0,1743368275,12933.890626989996,77.94427428000199,53404.81977360001 2025-03-30,20:57:57.000,89,11083259,14205,0,1743368276,12933.944517470001,77.86673385000176,53404.749902400006 2025-03-30,20:57:58.000,89,11083217,14245,0,1743368277,12933.924308540001,77.74689863999811,53404.81278648 2025-03-30,20:57:59.000,89,11083140,14045,0,1743368278,12933.964726400001,77.67640734000452,53404.9245804 2025-03-30,20:58:00.000,89,11083139,14085,0,1743368279,12933.937781159992,77.63411256000109,53404.95951600001 2025-03-30,20:58:01.000,89,11083187,13885,0,1743368280,12933.964726400001,77.5847686499983,53404.86169632 2025-03-30,20:58:02.000,89,11083185,14125,0,1743368281,12934.099452599992,77.62706343000173,53404.88265768 2025-03-30,20:58:03.000,89,11083270,14165,0,1743368282,12934.166815700002,77.5142773500047,53404.77086376001 2025-03-30,20:58:04.000,89,11083249,14045,0,1743368283,12934.267860350003,77.46493344000191,53404.88964480001 2025-03-30,20:58:05.000,89,11083154,14045,0,1743368284,12934.254387729998,77.5495230000015,53404.9245804 2025-03-30,20:58:06.000,89,11083205,14045,0,1743368285,12934.321750829993,77.62001430000237,53404.83374784 2025-03-30,20:58:07.000,89,11083323,13845,0,1743368286,12934.335223449998,77.62706343000173,53404.81278648 2025-03-30,20:58:08.000,89,11083227,13885,0,1743368287,12934.321750829993,77.67640734000452,53404.86169632 2025-03-30,20:58:09.000,89,11083227,14085,0,1743368288,12934.288069279988,77.8314881999977,53404.83374784 2025-03-30,20:58:10.000,89,11083316,13965,0,1743368289,12934.281332969993,77.94427428000199,53404.67304408001 2025-03-30,20:58:11.000,89,11083198,14045,0,1743368290,12934.281332969993,78.08525688000373,53404.76387664 2025-03-30,20:58:12.000,89,11083179,13885,0,1743368291,12934.207233560002,78.18394470000203,53404.73592816 2025-03-30,20:58:13.000,89,11083289,13925,0,1743368292,12934.139870459992,78.2896816499997,53404.80579936 2025-03-30,20:58:14.000,89,11083160,14085,0,1743368293,12934.059034739992,78.40951686000335,53404.70797968 2025-03-30,20:58:15.000,89,11083342,13925,0,1743368294,12933.964726400001,78.48705729000358,53404.83374784 2025-03-30,20:58:16.000,89,11083305,13805,0,1743368295,12933.917572229991,78.59279424000124,53404.728941040004 2025-03-30,20:58:17.000,89,11083286,13885,0,1743368296,12933.80305496,78.67738380000083,53404.7149668 2025-03-30,20:58:18.000,89,11083206,14205,0,1743368297,12933.769373409996,78.7126294500049,53404.76387664 2025-03-30,20:58:19.000,89,11083263,13645,0,1743368298,12933.66159245,78.73377684000297,53404.561250160004 2025-03-30,20:58:20.000,89,11083199,13805,0,1743368299,12933.55381148999,78.83246466000128,53404.61714712 2025-03-30,20:58:21.000,89,11083197,13845,0,1743368300,12933.49992101,78.8113172700032,53404.67304408001 2025-03-30,20:58:22.000,89,11083274,13925,0,1743368301,12933.35172218999,78.82541553000192,53404.631121360006 2025-03-30,20:58:23.000,89,11083327,14125,0,1743368302,12933.378667429999,78.75492423000105,53404.728941040004 2025-03-30,20:58:24.000,89,11083199,13645,0,1743368303,12933.243941229994,78.72672771000362,53404.42849488 2025-03-30,20:58:25.000,89,11083281,13885,0,1743368304,12933.183314439993,78.69148205999954,53404.58919864 2025-03-30,20:58:26.000,89,11083252,13965,0,1743368305,12933.048588240003,78.64213815000403,53404.582211520006 2025-03-30,20:58:27.000,89,11083309,13885,0,1743368306,12932.961016209993,78.5998433700006,53404.32368808 2025-03-30,20:58:28.000,89,11083312,13965,0,1743368307,12932.920598349992,78.45886076999886,53404.53330168001 2025-03-30,20:58:29.000,89,11083237,14005,0,1743368308,12932.826290010002,78.45886076999886,53404.38657216001 2025-03-30,20:58:30.000,89,11083288,13885,0,1743368309,12932.752190599997,78.388369469998,53404.36561080001 2025-03-30,20:58:31.000,89,11083332,13725,0,1743368310,12932.691563809996,78.37427120999928,53404.295739600006 2025-03-30,20:58:32.000,89,11083219,13885,0,1743368311,12932.62420071,78.19099383000139,53404.14901008001 2025-03-30,20:58:33.000,89,11083235,14005,0,1743368312,12932.58378285,78.1416499199986,53404.23285552 2025-03-30,20:58:34.000,89,11083340,14085,0,1743368313,12932.50294713,78.00066732000414,53404.246829760006 2025-03-30,20:58:35.000,89,11083195,13925,0,1743368314,12932.50294713,78.01476558000286,53404.16298432 2025-03-30,20:58:36.000,89,11083237,14005,0,1743368315,12932.42211141,77.95132341000135,53404.19791992001 2025-03-30,20:58:37.000,89,11083260,14205,0,1743368316,12932.469265579995,77.90902862999792,53404.295739600006 2025-03-30,20:58:38.000,89,11083314,13845,0,1743368317,12932.408638789995,77.82443906999833,53404.14901008001 2025-03-30,20:58:39.000,89,11083175,13925,0,1743368318,12932.49621081999,77.8596847200024,53404.086126 2025-03-30,20:58:40.000,89,11083370,13925,0,1743368319,12932.51641974999,77.88788123999984,53404.086126 2025-03-30,20:58:41.000,89,11083350,14045,0,1743368320,12932.53662867999,77.88788123999984,53404.086126 2025-03-30,20:58:42.000,89,11083297,13805,0,1743368321,12932.570310229996,77.91607776000455,53404.05119040001 2025-03-30,20:58:43.000,89,11083327,14205,0,1743368322,12932.630937019996,77.91607776000455,53403.97433208 2025-03-30,20:58:44.000,89,11083211,14205,0,1743368323,12932.718509049992,77.98656905999815,53404.10010024001 2025-03-30,20:58:45.000,89,11083287,14165,0,1743368324,12932.738717979992,78.09935514000244,53404.14202296 2025-03-30,20:58:46.000,89,11083187,14045,0,1743368325,12932.772399529997,78.16279731000395,53403.95337072001 2025-03-30,20:58:47.000,89,11083242,13645,0,1743368326,12932.806081080002,78.24033774000418,53404.10010024001 2025-03-30,20:58:48.000,89,11083284,14565,0,1743368327,12932.846498940002,78.27558339000097,53404.11407448 2025-03-30,20:58:49.000,89,11083267,13925,0,1743368328,12932.873444179997,78.33902556000248,53404.14202296 2025-03-30,20:58:50.000,89,11083341,13885,0,1743368329,12932.806081080002,78.37427120999928,53404.14202296 2025-03-30,20:58:51.000,89,11083317,14045,0,1743368330,12932.806081080002,78.40246773000399,53404.11407448 2025-03-30,20:58:52.000,89,11083333,14005,0,1743368331,12932.691563809996,78.36017295000056,53404.03721616 2025-03-30,20:58:53.000,89,11083231,13965,0,1743368332,12932.644409640001,78.42361512000207,53404.09311312 2025-03-30,20:58:54.000,89,11083281,13925,0,1743368333,12932.651145949996,78.38132033999864,53404.09311312 2025-03-30,20:58:55.000,89,11083276,14325,0,1743368334,12932.50294713,78.43066425000143,53403.98131920001 2025-03-30,20:58:56.000,89,11083387,14285,0,1743368335,12932.50294713,78.388369469998,53404.13503584 2025-03-30,20:58:57.000,89,11083323,14005,0,1743368336,12932.37495723999,78.37427120999928,53404.086126 2025-03-30,20:58:58.000,89,11083322,13885,0,1743368337,12932.327803069995,78.39541860000463,53404.06516464 2025-03-30,20:58:59.000,89,11083260,14045,0,1743368338,12932.2806489,78.48705729000358,53404.18394568 2025-03-30,20:59:00.000,89,11083321,13925,0,1743368339,12932.22002211,78.47295903000486,53404.10010024001 2025-03-30,20:59:01.000,89,11083274,14045,0,1743368340,12932.206549489994,78.45886076999886,53403.97433208 2025-03-30,20:59:02.000,89,11083171,13965,0,1743368341,12932.159395319999,78.4518116399995,53404.0162548 2025-03-30,20:59:03.000,89,11083209,14125,0,1743368342,12932.186340559994,78.38132033999864,53403.97433208 2025-03-30,20:59:04.000,89,11083382,14565,0,1743368343,12932.17286793999,78.44476251000015,53403.97433208 2025-03-30,20:59:05.000,89,11083253,13885,0,1743368344,12932.32106676,78.57164685000316,53403.960357840006 2025-03-30,20:59:06.000,89,11083105,13805,0,1743368345,12932.27391258999,78.57869598000252,53404.11407448 2025-03-30,20:59:07.000,89,11083076,14045,0,1743368346,12932.38169355,78.27558339000097,53404.04420328 2025-03-30,20:59:08.000,89,11083145,14005,0,1743368347,12932.41537509999,78.60689249999996,53404.1909328 2025-03-30,20:59:09.000,89,11083261,14005,0,1743368348,12932.469265579995,78.52230294000037,53404.128048720006 2025-03-30,20:59:10.000,89,11083354,13925,0,1743368349,12932.698300119991,78.54345032999845,53404.0162548 2025-03-30,20:59:11.000,89,11083313,14005,0,1743368350,12932.711772739996,78.4518116399995,53404.06516464 2025-03-30,20:59:12.000,89,11083355,14325,0,1743368351,12932.812817389997,78.39541860000463,53404.14901008001 2025-03-30,20:59:13.000,89,11083227,14125,0,1743368352,12932.826290010002,78.7126294500049,53404.35163656 2025-03-30,20:59:14.000,89,11083375,14125,0,1743368353,12932.886916800002,78.57869598000252,53404.00228056001 2025-03-30,20:59:15.000,89,11083370,14245,0,1743368354,12932.934070969997,78.53640119999909,53403.95337072001 2025-03-30,20:59:16.000,89,11083350,14045,0,1743368355,12932.819553699992,78.58574511000188,53404.14202296 2025-03-30,20:59:17.000,89,11083345,14045,0,1743368356,12932.846498940002,78.40246773000399,53404.344649440005 2025-03-30,20:59:18.000,89,11083453,14005,0,1743368357,12932.765663220001,78.5998433700006,53404.09311312 2025-03-30,20:59:19.000,89,11083353,14165,0,1743368358,12932.752190599997,78.42361512000207,53404.107087360004 2025-03-30,20:59:20.000,89,11083264,14125,0,1743368359,12932.657882259991,78.388369469998,53404.176958560005 2025-03-30,20:59:21.000,89,11083328,14125,0,1743368360,12932.664618570001,78.36722207999992,53404.12106160001 2025-03-30,20:59:22.000,89,11083274,14245,0,1743368361,12932.489474509995,78.48000816000422,53404.20490704 2025-03-30,20:59:23.000,89,11083266,14165,0,1743368362,12932.529892369996,78.26853426000162,53404.3306752 2025-03-30,20:59:24.000,89,11083316,14045,0,1743368363,12932.49621081999,78.23328861000482,53404.246829760006 2025-03-30,20:59:25.000,89,11083386,14085,0,1743368364,12932.42211141,78.11345340000116,53404.31670096001 2025-03-30,20:59:26.000,89,11083261,14045,0,1743368365,12932.368220929995,78.06410948999837,53404.10010024001 2025-03-30,20:59:27.000,89,11083326,14245,0,1743368366,12932.34127569,78.06410948999837,53404.04420328 2025-03-30,20:59:28.000,89,11083181,14165,0,1743368367,12932.45579295999,78.02886384000158,53404.1559972 2025-03-30,20:59:29.000,89,11083195,13885,0,1743368368,12932.449056649995,78.0077164500035,53404.128048720006 2025-03-30,20:59:30.000,89,11083394,14205,0,1743368369,12932.577046539991,77.90902862999792,53404.23285552 2025-03-30,20:59:31.000,89,11083099,14165,0,1743368370,12932.55683760999,77.8596847200024,53404.20490704 2025-03-30,20:59:32.000,89,11083262,14045,0,1743368371,12932.758926909992,77.85263559000305,53404.176958560005 2025-03-30,20:59:33.000,89,11083154,14285,0,1743368372,12932.846498940002,77.90197949999856,53404.25381688 2025-03-30,20:59:34.000,89,11083053,14565,0,1743368373,12932.961016209993,77.8949303699992,53404.21189416 2025-03-30,20:59:35.000,89,11083269,14005,0,1743368374,12933.021642999993,77.90197949999856,53404.21189416 2025-03-30,20:59:36.000,89,11083207,13965,0,1743368375,12933.216995989998,77.99361819000478,53404.246829760006 2025-03-30,20:59:37.000,89,11083178,14085,0,1743368376,12933.291095399989,77.97951992999879,53404.37259792 2025-03-30,20:59:38.000,89,11083210,14085,0,1743368377,12933.446030529994,78.07820775000437,53404.393559280004 2025-03-30,20:59:39.000,89,11083360,14045,0,1743368378,12933.55381148999,78.12755165999988,53404.4005464 2025-03-30,20:59:40.000,89,11083473,14125,0,1743368379,12933.708746619996,78.1557481800046,53404.40753352001 2025-03-30,20:59:41.000,89,11083410,14365,0,1743368380,12933.80305496,78.16279731000395,53404.44945624 2025-03-30,20:59:42.000,89,11083320,14005,0,1743368381,12934.032089499997,78.2544360000029,53404.56823728 2025-03-30,20:59:43.000,89,11083229,14085,0,1743368382,12933.957990089992,78.19804296000075,53404.582211520006 2025-03-30,20:59:44.000,89,11083141,14205,0,1743368383,12933.978199019992,78.40246773000399,53404.610160000004 2025-03-30,20:59:45.000,89,11083019,14125,0,1743368384,12934.085979980002,78.36017295000056,53404.463430480006 2025-03-30,20:59:46.000,89,11083139,14205,0,1743368385,12934.193760939997,78.46590989999822,53404.45644336001 2025-03-30,20:59:47.000,89,11083215,13885,0,1743368386,12934.200497249993,78.37427120999928,53404.56823728 2025-03-30,20:59:48.000,89,11083244,13965,0,1743368387,12934.288069279988,78.45886076999886,53404.6450956 2025-03-30,20:59:49.000,89,11083189,14085,0,1743368388,12934.341959759993,78.47295903000486,53404.50535320001 2025-03-30,20:59:50.000,89,11083509,14285,0,1743368389,12934.247651420003,78.52230294000037,53404.73592816 2025-03-30,20:59:51.000,89,11083201,14005,0,1743368390,12934.240915109993,78.67033467000147,53404.798812240006 2025-03-30,20:59:52.000,89,11083159,13965,0,1743368391,12934.207233560002,78.48000816000422,53404.512340320005 2025-03-30,20:59:53.000,89,11083151,14005,0,1743368392,12934.247651420003,78.53640119999909,53404.610160000004 2025-03-30,20:59:54.000,89,11083258,14245,0,1743368393,12934.011880569997,78.53640119999909,53404.57522440001 2025-03-30,20:59:55.000,89,11082947,14405,0,1743368394,12933.984935330001,78.52230294000037,53404.463430480006 2025-03-30,20:59:56.000,89,11083012,14245,0,1743368395,12933.904099610001,78.47295903000486,53405.00842584001 2025-03-30,20:59:57.000,89,11083091,14045,0,1743368396,12933.708746619996,78.39541860000463,53404.6450956 2025-03-30,20:59:58.000,89,11083053,13965,0,1743368397,12933.61443827999,78.57164685000316,53404.631121360006 2025-03-30,20:59:59.000,89,11083281,14245,0,1743368398,12933.47971208,78.39541860000463,53404.57522440001 2025-03-30,21:00:00.000,89,11083063,14245,0,1743368399,12933.378667429999,78.38132033999864,53404.72195392001 2025-03-30,21:00:01.000,89,11083382,13925,0,1743368400,12933.304568019994,78.28263252000033,53404.610160000004 2025-03-30,21:00:02.000,89,11083299,14285,0,1743368401,12933.129423959988,78.26853426000162,53404.5402888 2025-03-30,21:00:03.000,89,11083162,14205,0,1743368402,12933.048588240003,78.18394470000203,53404.414520640006 2025-03-30,21:00:04.000,89,11083428,13965,0,1743368403,12932.967752520002,78.18394470000203,53404.680031200005 2025-03-30,21:00:05.000,89,11083258,13925,0,1743368404,12932.779135839992,78.17689557000267,53404.45644336001 2025-03-30,21:00:06.000,89,11083277,13885,0,1743368405,12932.752190599997,77.90902862999792,53404.38657216001 2025-03-30,21:00:07.000,89,11083358,14045,0,1743368406,12932.657882259991,77.95837254000071,53404.6450956 2025-03-30,21:00:08.000,89,11083260,14165,0,1743368407,12932.52315606,77.81034080999962,53404.49137896 2025-03-30,21:00:09.000,89,11083333,13885,0,1743368408,12932.4827382,77.85263559000305,53404.31670096001 2025-03-30,21:00:10.000,89,11083511,13965,0,1743368409,12932.307594139995,77.8596847200024,53404.393559280004 2025-03-30,21:00:11.000,89,11083120,14205,0,1743368410,12932.23349472999,77.73280037999939,53404.35163656 2025-03-30,21:00:12.000,89,11083098,14205,0,1743368411,12932.139186389999,77.71870212000067,53404.28176536 2025-03-30,21:00:13.000,89,11083331,13965,0,1743368412,12932.11224114999,77.66935820999788,53404.246829760006 2025-03-30,21:00:14.000,89,11083204,14405,0,1743368413,12932.058350669999,77.54247387000214,53404.25381688 2025-03-30,21:00:15.000,89,11083271,13725,0,1743368414,12932.004460189994,77.5495230000015,53404.16298432 2025-03-30,21:00:16.000,89,11083255,14245,0,1743368415,12931.856261369998,77.57771951999894,53404.28176536 2025-03-30,21:00:17.000,89,11083201,14005,0,1743368416,12931.896679229998,77.50017908999871,53404.19791992001 2025-03-30,21:00:18.000,89,11083328,14085,0,1743368417,12931.829316130003,77.60591604000365,53404.31670096001 2025-03-30,21:00:19.000,89,11083252,13805,0,1743368418,12931.829316130003,77.65525994999916,53404.28176536 2025-03-30,21:00:20.000,89,11083203,14165,0,1743368419,12931.748480410002,77.6482108199998,53404.107087360004 2025-03-30,21:00:21.000,89,11083271,13845,0,1743368420,12931.815843509998,77.71165299000131,53404.03022904001 2025-03-30,21:00:22.000,89,11083201,14405,0,1743368421,12931.782161959993,77.73280037999939,53404.107087360004 2025-03-30,21:00:23.000,89,11083304,13925,0,1743368422,12931.708062550002,77.80329168000026,53404.09311312 2025-03-30,21:00:24.000,89,11083290,14085,0,1743368423,12931.647435760002,77.8949303699992,53403.960357840006 2025-03-30,21:00:25.000,89,11083177,14125,0,1743368424,12931.620490519992,77.84558646000369,53404.079138880006 2025-03-30,21:00:26.000,89,11083222,14045,0,1743368425,12931.593545279997,78.00066732000414,53404.06516464 2025-03-30,21:00:27.000,89,11083091,14245,0,1743368426,12931.546391110001,78.03591297000094,53404.14202296 2025-03-30,21:00:28.000,89,11083245,14485,0,1743368427,12931.4049286,77.87378298000112,53404.11407448 2025-03-30,21:00:29.000,89,11083246,14085,0,1743368428,12931.425137530001,78.02886384000158,53404.00228056001 2025-03-30,21:00:30.000,89,11083321,14245,0,1743368429,12931.25672977999,78.02886384000158,53404.06516464 2025-03-30,21:00:31.000,89,11083138,13965,0,1743368430,12931.29714763999,78.1064042700018,53404.13503584 2025-03-30,21:00:32.000,89,11083177,14125,0,1743368431,12931.189366679995,78.09935514000244,53404.07215176001 2025-03-30,21:00:33.000,89,11083103,13885,0,1743368432,12931.10179465,78.1557481800046,53403.99529344 2025-03-30,21:00:34.000,89,11083401,14045,0,1743368433,12931.02095893,78.02886384000158,53403.88349952001 2025-03-30,21:00:35.000,89,11083038,13965,0,1743368434,12931.03443154999,78.1064042700018,53403.78567984001 2025-03-30,21:00:36.000,89,11083169,14045,0,1743368435,12930.899705349999,78.1416499199986,53403.93240936001 2025-03-30,21:00:37.000,89,11083577,13725,0,1743368436,12930.886232729994,78.20509209000011,53403.73677000001 2025-03-30,21:00:38.000,89,11083311,14125,0,1743368437,12930.798660699998,78.2544360000029,53403.7018344 2025-03-30,21:00:39.000,89,11083346,13805,0,1743368438,12930.93338689999,78.33902556000248,53403.6319632 2025-03-30,21:00:40.000,89,11083299,14245,0,1743368439,12930.744770219993,78.388369469998,53403.68786016 2025-03-30,21:00:41.000,89,11083249,13845,0,1743368440,12930.751506529989,78.36722207999992,53403.68786016 2025-03-30,21:00:42.000,89,11083294,14445,0,1743368441,12930.764979149993,78.49410642000294,53403.69484728001 2025-03-30,21:00:43.000,89,11083422,14085,0,1743368442,12930.764979149993,78.5645977200038,53403.624976080006 2025-03-30,21:00:44.000,89,11083243,14045,0,1743368443,12930.778451769998,78.5011555500023,53403.7018344 2025-03-30,21:00:45.000,89,11083308,14165,0,1743368444,12930.872760109989,78.50820468000165,53403.576066240006 2025-03-30,21:00:46.000,89,11083317,13965,0,1743368445,12931.04116786,78.55754859000444,53403.69484728001 2025-03-30,21:00:47.000,89,11083407,14125,0,1743368446,12931.05464047999,78.62099075999868,53403.604014720004 2025-03-30,21:00:48.000,89,11083437,14125,0,1743368447,12931.128739889995,78.72672771000362,53403.68786016 2025-03-30,21:00:49.000,89,11083174,13965,0,1743368448,12931.24325716,78.62803988999804,53403.59702760001 2025-03-30,21:00:50.000,89,11083299,14085,0,1743368449,12931.431873839996,78.55049945999781,53403.624976080006 2025-03-30,21:00:51.000,89,11083174,14245,0,1743368450,12931.586808970002,78.53640119999909,53403.722795760004 2025-03-30,21:00:52.000,89,11083107,14285,0,1743368451,12931.633963139997,78.4518116399995,53403.624976080006 2025-03-30,21:00:53.000,89,11083208,14045,0,1743368452,12931.802370889993,78.54345032999845,53403.562092 2025-03-30,21:00:54.000,89,11083352,14045,0,1743368453,12931.970778639989,78.49410642000294,53403.73677000001 2025-03-30,21:00:55.000,89,11083322,14125,0,1743368454,12932.038141739999,78.48705729000358,53403.65292456 2025-03-30,21:00:56.000,89,11083317,14125,0,1743368455,12932.17960425,78.58574511000188,53403.65991168 2025-03-30,21:00:57.000,89,11083214,14085,0,1743368456,12932.246967349995,78.48000816000422,53403.49920792001 2025-03-30,21:00:58.000,89,11083361,14325,0,1743368457,12932.42211141,78.52230294000037,53403.66689880001 2025-03-30,21:00:59.000,89,11083210,14165,0,1743368458,12932.388429859995,78.68443293000018,53403.83458968001 2025-03-30,21:01:00.000,89,11083394,14165,0,1743368459,12932.408638789995,78.71967858000426,53403.77869272 2025-03-30,21:01:01.000,89,11083300,13925,0,1743368460,12932.44232034,78.70558031999826,53403.68786016 2025-03-30,21:01:02.000,89,11083281,14085,0,1743368461,12932.50294713,78.77607161999913,53403.88349952001 2025-03-30,21:01:03.000,89,11083114,14165,0,1743368462,12932.41537509999,78.81836640000256,53403.92542224 2025-03-30,21:01:04.000,89,11083338,13965,0,1743368463,12932.509683439996,78.88180857000407,53403.92542224 2025-03-30,21:01:05.000,89,11083231,14165,0,1743368464,12932.449056649995,78.9100050900015,53403.78567984001 2025-03-30,21:01:06.000,89,11083399,14245,0,1743368465,12932.41537509999,79.02279116999853,53403.92542224 2025-03-30,21:01:07.000,89,11083419,14325,0,1743368466,12932.32106676,79.01574203999917,53403.90446088001 2025-03-30,21:01:08.000,89,11083243,13885,0,1743368467,12932.46252927,79.08623334000004,53403.86952528 2025-03-30,21:01:09.000,89,11083188,14005,0,1743368468,12932.287385209995,79.0580368200026,53403.8066412 2025-03-30,21:01:10.000,89,11083219,14205,0,1743368469,12932.37495723999,79.10738072999811,53403.722795760004 2025-03-30,21:01:11.000,89,11083230,14245,0,1743368470,12932.36148462,79.04393856000388,53403.76471848001 2025-03-30,21:01:12.000,89,11083327,13885,0,1743368471,12932.26043997,79.1214789900041,53403.76471848001 2025-03-30,21:01:13.000,89,11083077,14565,0,1743368472,12932.32106676,79.17082289999962,53403.82760256 2025-03-30,21:01:14.000,89,11083296,14205,0,1743368473,12932.36148462,79.11442986000475,53403.95337072001 2025-03-30,21:01:15.000,89,11083228,14085,0,1743368474,12932.33453937999,79.07213508000132,53403.73677000001 2025-03-30,21:01:16.000,89,11083323,14365,0,1743368475,12932.34127569,78.95229986999766,53403.841576800005 2025-03-30,21:01:17.000,89,11083207,14325,0,1743368476,12932.46252927,79.04393856000388,53403.88349952001 2025-03-30,21:01:18.000,89,11083361,14205,0,1743368477,12932.469265579995,79.12852812000347,53403.792666960006 2025-03-30,21:01:19.000,89,11083246,13965,0,1743368478,12932.550101299996,79.02279116999853,53403.88349952001 2025-03-30,21:01:20.000,89,11083310,13885,0,1743368479,12932.637673329991,78.98049639000237,53403.82061544 2025-03-30,21:01:21.000,89,11083359,14285,0,1743368480,12932.62420071,78.99459465000109,53403.83458968001 2025-03-30,21:01:22.000,89,11083372,14245,0,1743368481,12932.752190599997,78.95229986999766,53403.93240936001 2025-03-30,21:01:23.000,89,11083131,14125,0,1743368482,12932.819553699992,78.9452507399983,53403.91843512 2025-03-30,21:01:24.000,89,11083116,14245,0,1743368483,12932.913862039997,78.93115247999958,53403.88349952001 2025-03-30,21:01:25.000,89,11083381,14205,0,1743368484,12932.961016209993,79.00164378000045,53403.890486640004 2025-03-30,21:01:26.000,89,11083370,14045,0,1743368485,12933.014906689998,78.9452507399983,53403.792666960006 2025-03-30,21:01:27.000,89,11083251,14325,0,1743368486,12933.021642999993,79.06508595000196,53403.92542224 2025-03-30,21:01:28.000,89,11083225,14085,0,1743368487,12933.095742409998,79.05098769000324,53403.75773136 2025-03-30,21:01:29.000,89,11083295,14045,0,1743368488,12932.954279899997,78.84656292,53404.0162548 2025-03-30,21:01:30.000,89,11083290,14205,0,1743368489,12932.981225139993,79.11442986000475,53403.76471848001 2025-03-30,21:01:31.000,89,11083389,14045,0,1743368490,12932.961016209993,78.98754552000173,53403.79965408 2025-03-30,21:01:32.000,89,11083120,14045,0,1743368491,12933.014906689998,78.95229986999766,53403.98131920001 2025-03-30,21:01:33.000,89,11082984,14085,0,1743368492,12932.893653109997,78.88885770000343,53403.99529344 2025-03-30,21:01:34.000,89,11083321,14285,0,1743368493,12932.974488829997,78.87475944000471,53404.009267680005 2025-03-30,21:01:35.000,89,11083201,14005,0,1743368494,12932.893653109997,78.83951379000064,53403.890486640004 2025-03-30,21:01:36.000,89,11083020,14165,0,1743368495,12932.994697759998,78.71967858000426,53403.86952528 2025-03-30,21:01:37.000,89,11083032,14245,0,1743368496,12932.866707870002,78.79721901000448,53404.00228056001 2025-03-30,21:01:38.000,89,11083497,13885,0,1743368497,12932.859971559992,78.78312074999849,53403.97433208 2025-03-30,21:01:39.000,89,11083553,14005,0,1743368498,12932.738717979992,78.79016987999785,53404.09311312 2025-03-30,21:01:40.000,89,11083375,14045,0,1743368499,12932.725245360001,78.59279424000124,53404.128048720006 2025-03-30,21:01:41.000,89,11083105,14165,0,1743368500,12932.60399178,78.6985311899989,53404.086126 2025-03-30,21:01:42.000,89,11083275,14125,0,1743368501,12932.610728089996,78.62803988999804,53403.98830632 2025-03-30,21:01:43.000,89,11083344,14085,0,1743368502,12932.698300119991,78.70558031999826,53403.96734496 2025-03-30,21:01:44.000,89,11083329,14125,0,1743368503,12932.58378285,78.5998433700006,53404.086126 2025-03-30,21:01:45.000,89,11083288,13965,0,1743368504,12932.55683760999,78.76902248999977,53403.86253816001 2025-03-30,21:01:46.000,89,11083315,14165,0,1743368505,12932.779135839992,78.64213815000403,53404.16997144001 2025-03-30,21:01:47.000,89,11083282,14325,0,1743368506,12932.644409640001,78.57164685000316,53403.96734496 2025-03-30,21:01:48.000,89,11083337,13965,0,1743368507,12932.58378285,78.50820468000165,53404.04420328 2025-03-30,21:01:49.000,89,11083284,14285,0,1743368508,12932.664618570001,78.45886076999886,53404.107087360004 2025-03-30,21:01:50.000,89,11083119,14485,0,1743368509,12932.637673329991,78.62803988999804,53404.128048720006 2025-03-30,21:01:51.000,89,11083414,14165,0,1743368510,12932.691563809996,78.51525381000101,53404.058177520004 2025-03-30,21:01:52.000,89,11083413,14405,0,1743368511,12932.684827500001,78.55754859000444,53403.95337072001 2025-03-30,21:01:53.000,89,11083278,14045,0,1743368512,12932.806081080002,78.48705729000358,53404.09311312 2025-03-30,21:01:54.000,89,11083177,14085,0,1743368513,12933.001434069993,78.53640119999909,53404.23285552 2025-03-30,21:01:55.000,89,11083125,14245,0,1743368514,12932.900389419992,78.46590989999822,53404.11407448 2025-03-30,21:01:56.000,89,11083100,13965,0,1743368515,12932.961016209993,78.57164685000316,53404.11407448 2025-03-30,21:01:57.000,89,11083350,14165,0,1743368516,12932.900389419992,78.42361512000207,53404.079138880006 2025-03-30,21:01:58.000,89,11083053,14205,0,1743368517,12932.967752520002,78.38132033999864,53404.04420328 2025-03-30,21:01:59.000,89,11083317,14165,0,1743368518,12933.089006099988,78.54345032999845,53404.20490704 2025-03-30,21:02:00.000,89,11083343,14165,0,1743368519,12933.102478719993,78.51525381000101,53404.21189416 2025-03-30,21:02:01.000,89,11083571,14485,0,1743368520,12933.156369199998,78.49410642000294,53404.16298432 2025-03-30,21:02:02.000,89,11083101,14365,0,1743368521,12933.028379310002,78.4518116399995,53404.176958560005 2025-03-30,21:02:03.000,89,11083308,14125,0,1743368522,12933.156369199998,78.50820468000165,53404.246829760006 2025-03-30,21:02:04.000,89,11083579,14045,0,1743368523,12933.210259679989,78.44476251000015,53404.23285552 2025-03-30,21:02:05.000,89,11083326,14085,0,1743368524,12933.216995989998,78.57869598000252,53404.21189416 2025-03-30,21:02:06.000,89,11083295,13965,0,1743368525,12933.270886469989,78.60689249999996,53404.16997144001 2025-03-30,21:02:07.000,89,11083354,14245,0,1743368526,12933.270886469989,78.53640119999909,53404.128048720006 2025-03-30,21:02:08.000,89,11083295,14085,0,1743368527,12933.324776949994,78.57164685000316,53404.18394568 2025-03-30,21:02:09.000,89,11083237,14245,0,1743368528,12933.39887636,78.60689249999996,53404.26779112001 2025-03-30,21:02:10.000,89,11083286,14005,0,1743368529,12933.45276683999,78.5011555500023,53404.246829760006 2025-03-30,21:02:11.000,89,11083180,14085,0,1743368530,12933.45950315,78.36722207999992,53404.35862368 2025-03-30,21:02:12.000,89,11083352,13885,0,1743368531,12933.49992101,78.51525381000101,53404.30272672 2025-03-30,21:02:13.000,89,11083030,14085,0,1743368532,12933.43929422,78.3531238200012,53404.28875248001 2025-03-30,21:02:14.000,89,11083189,14205,0,1743368533,12933.446030529994,78.2896816499997,53404.31670096001 2025-03-30,21:02:15.000,89,11083190,14125,0,1743368534,12933.405612669994,78.07115861999773,53404.38657216001 2025-03-30,21:02:16.000,89,11083379,14165,0,1743368535,12933.344985879994,78.08525688000373,53404.35163656 2025-03-30,21:02:17.000,89,11083264,14005,0,1743368536,12933.257413849999,77.95837254000071,53404.30272672 2025-03-30,21:02:18.000,89,11083356,14085,0,1743368537,12933.102478719993,77.92312689000391,53404.35163656 2025-03-30,21:02:19.000,89,11083298,14205,0,1743368538,12932.927334660002,77.87378298000112,53404.344649440005 2025-03-30,21:02:20.000,89,11083327,14525,0,1743368539,12932.731981669996,77.6482108199998,53404.23984264001 2025-03-30,21:02:21.000,89,11083247,14285,0,1743368540,12932.550101299996,77.55657213000086,53404.31670096001 2025-03-30,21:02:22.000,89,11083264,14085,0,1743368541,12932.47600188999,77.41558952999912,53404.28875248001 2025-03-30,21:02:23.000,89,11083239,14205,0,1743368542,12932.29412151999,77.28165606000402,53404.21888128001 2025-03-30,21:02:24.000,89,11083174,13565,0,1743368543,12931.997723879998,77.02083824999863,53404.06516464 2025-03-30,21:02:25.000,89,11083533,14085,0,1743368544,12931.916888159998,76.9926417300012,53404.07215176001 2025-03-30,21:02:26.000,89,11083122,14165,0,1743368545,12931.815843509998,76.82346261000203,53404.128048720006 2025-03-30,21:02:27.000,89,11083287,14245,0,1743368546,12931.593545279997,76.62608696999814,53404.03022904001 2025-03-30,21:02:28.000,89,11083217,14125,0,1743368547,12931.580072659992,76.56969393000327,53404.06516464 2025-03-30,21:02:29.000,89,11083239,14245,0,1743368548,12931.431873839996,76.37936741999874,53404.04420328 2025-03-30,21:02:30.000,89,11083324,14245,0,1743368549,12931.377983359991,76.21018829999957,53404.11407448 2025-03-30,21:02:31.000,89,11083089,14245,0,1743368550,12931.29714763999,76.20313917000021,53404.03721616 2025-03-30,21:02:32.000,89,11083366,14205,0,1743368551,12931.229784539995,76.11854961000063,53403.96734496 2025-03-30,21:02:33.000,89,11083083,14205,0,1743368552,12931.290411329996,76.04805830999976,53403.92542224 2025-03-30,21:02:34.000,89,11083433,14085,0,1743368553,12931.290411329996,76.04805830999976,53403.93240936001 2025-03-30,21:02:35.000,89,11083292,14245,0,1743368554,12931.371247049996,76.06920569999784,53403.9463836 2025-03-30,21:02:36.000,89,11083312,14085,0,1743368555,12931.38471967,76.06920569999784,53403.97433208 2025-03-30,21:02:37.000,89,11083209,14205,0,1743368556,12931.4049286,76.06215656999848,53403.86253816001 2025-03-30,21:02:38.000,89,11083195,14125,0,1743368557,12931.492500629996,76.17494265000278,53403.86253816001 2025-03-30,21:02:39.000,89,11083192,14245,0,1743368558,12931.539654799992,76.25953221000236,53403.841576800005 2025-03-30,21:02:40.000,89,11083290,14245,0,1743368559,12931.640699449992,76.37936741999874,53403.79965408 2025-03-30,21:02:41.000,89,11083091,13845,0,1743368560,12931.748480410002,76.46395697999833,53403.86253816001 2025-03-30,21:02:42.000,89,11083239,13965,0,1743368561,12931.802370889993,76.70362739999837,53403.81362832001 2025-03-30,21:02:43.000,89,11083276,14085,0,1743368562,12931.802370889993,76.86575738999818,53403.72978288 2025-03-30,21:02:44.000,89,11083300,14245,0,1743368563,12931.849525060003,77.08428042000014,53403.86253816001 2025-03-30,21:02:45.000,89,11083218,14005,0,1743368564,12931.923624469993,77.21821389000252,53403.77869272 2025-03-30,21:02:46.000,89,11083231,13925,0,1743368565,12931.937097089998,77.49312995999935,53403.68786016 2025-03-30,21:02:47.000,89,11083268,14245,0,1743368566,12931.997723879998,77.67640734000452,53403.71580864001 2025-03-30,21:02:48.000,89,11083274,14085,0,1743368567,12931.923624469993,77.93017602000327,53403.76471848001 2025-03-30,21:02:49.000,89,11083311,14165,0,1743368568,12931.896679229998,78.13460078999924,53403.771705600004 2025-03-30,21:02:50.000,89,11083351,13885,0,1743368569,12931.869733989988,78.2544360000029,53403.75773136 2025-03-30,21:02:51.000,89,11083414,14325,0,1743368570,12931.829316130003,78.42361512000207,53403.68087304 2025-03-30,21:02:52.000,89,11083284,14165,0,1743368571,12931.889942919988,78.64918728000339,53403.61798896001 2025-03-30,21:02:53.000,89,11083308,14285,0,1743368572,12931.748480410002,78.74082597000233,53403.673885920005 2025-03-30,21:02:54.000,89,11083454,14045,0,1743368573,12931.694589929997,78.86066117999871,53403.66689880001 2025-03-30,21:02:55.000,89,11083493,14005,0,1743368574,12931.728271480002,79.0580368200026,53403.70882152 2025-03-30,21:02:56.000,89,11083187,14205,0,1743368575,12931.674380999997,78.96639813000365,53403.64593744001 2025-03-30,21:02:57.000,89,11083495,14085,0,1743368576,12931.714798859997,79.00164378000045,53403.73677000001 2025-03-30,21:02:58.000,89,11083184,14405,0,1743368577,12931.674380999997,79.14967551000154,53403.722795760004 2025-03-30,21:02:59.000,89,11083261,14005,0,1743368578,12931.681117309992,79.17787202999898,53403.61798896001 2025-03-30,21:03:00.000,89,11083292,14245,0,1743368579,12931.708062550002,79.12852812000347,53403.59004048 2025-03-30,21:03:01.000,89,11083239,14245,0,1743368580,12931.768689340002,79.12852812000347,53403.47824656001 2025-03-30,21:03:02.000,89,11083453,14165,0,1743368581,12931.681117309992,79.19901942000433,53403.54811776001 2025-03-30,21:03:03.000,89,11083314,13965,0,1743368582,12931.721535169992,79.17082289999962,53403.59702760001 2025-03-30,21:03:04.000,89,11083166,13885,0,1743368583,12931.761953029993,79.28360898000392,53403.555104880004 2025-03-30,21:03:05.000,89,11083403,14045,0,1743368584,12931.802370889993,79.26951071999792,53403.44331096 2025-03-30,21:03:06.000,89,11083104,14045,0,1743368585,12931.728271480002,79.35410028000479,53403.47824656001 2025-03-30,21:03:07.000,89,11083055,14045,0,1743368586,12931.788898270002,79.37524767000286,53403.40138824001 2025-03-30,21:03:08.000,89,11083182,13965,0,1743368587,12931.681117309992,79.304756370002,53403.39440112 2025-03-30,21:03:09.000,89,11083429,14045,0,1743368588,12931.593545279997,79.42459157999838,53403.35946552001 2025-03-30,21:03:10.000,89,11083342,14045,0,1743368589,12931.452082769996,79.48803374999989,53403.38042688001 2025-03-30,21:03:11.000,89,11083241,14165,0,1743368590,12931.418401219991,79.56557418000011,53403.33151704001 2025-03-30,21:03:12.000,89,11083256,14125,0,1743368591,12931.28367502,79.67836026000441,53403.38042688001 2025-03-30,21:03:13.000,89,11083296,13885,0,1743368592,12931.2028393,79.70655678000185,53403.268632960004 2025-03-30,21:03:14.000,89,11083297,13805,0,1743368593,12931.08158572,79.69950765000249,53403.22671024 2025-03-30,21:03:15.000,89,11083195,13925,0,1743368594,12931.027695239995,79.70655678000185,53403.19876176 2025-03-30,21:03:16.000,89,11083339,14045,0,1743368595,12930.886232729994,79.762949820004,53403.13587768 2025-03-30,21:03:17.000,89,11083240,13965,0,1743368596,12930.805397009994,79.748851559998,53403.1778004 2025-03-30,21:03:18.000,89,11083213,13925,0,1743368597,12930.711088669988,79.70655678000185,53403.22671024 2025-03-30,21:03:19.000,89,11083188,13845,0,1743368598,12930.616780329998,79.67836026000441,53403.072993600006 2025-03-30,21:03:20.000,89,11083234,14245,0,1743368599,12930.508999370002,79.65721286999906,53403.08696784 2025-03-30,21:03:21.000,89,11083205,14405,0,1743368600,12930.394482099997,79.62901635000162,53403.06600648001 2025-03-30,21:03:22.000,89,11083336,14285,0,1743368601,12930.340591619992,79.52327940000396,53403.03107088 2025-03-30,21:03:23.000,89,11083184,14365,0,1743368602,12930.259755899991,79.52327940000396,53403.07998072 2025-03-30,21:03:24.000,89,11083002,13885,0,1743368603,12930.253019589996,79.59377070000482,53403.04504512001 2025-03-30,21:03:25.000,89,11083433,14325,0,1743368604,12930.192392799996,79.46688636000181,53403.01709664 2025-03-30,21:03:26.000,89,11083471,14165,0,1743368605,12930.18565649,79.44573897000373,53402.94023832 2025-03-30,21:03:27.000,89,11083349,14045,0,1743368606,12930.09808445999,79.4034441900003,53402.91927696 2025-03-30,21:03:28.000,89,11083114,14165,0,1743368607,12929.99703980999,79.57967243999883,53402.835431520005 2025-03-30,21:03:29.000,89,11083510,14085,0,1743368608,12929.90273147,79.48098462000053,53402.933251200004 2025-03-30,21:03:30.000,89,11083092,13885,0,1743368609,12929.76126896,79.49508287999925,53402.82844440001 2025-03-30,21:03:31.000,89,11083316,13885,0,1743368610,12929.707378479994,79.44573897000373,53402.84241864 2025-03-30,21:03:32.000,89,11083470,14045,0,1743368611,12929.69390585999,79.53737766000268,53402.92626408001 2025-03-30,21:03:33.000,89,11083254,14005,0,1743368612,12929.768005269994,79.65721286999906,53402.82844440001 2025-03-30,21:03:34.000,89,11083140,14005,0,1743368613,12929.592861209989,79.72770416999992,53402.667740640005 2025-03-30,21:03:35.000,89,11083189,14325,0,1743368614,12929.572652279989,79.6501637399997,53402.63280504 2025-03-30,21:03:36.000,89,11083429,14405,0,1743368615,12929.613070139989,79.60786896000354,53402.66075352001 2025-03-30,21:03:37.000,89,11083367,13965,0,1743368616,12929.565915969994,79.67836026000441,53402.46511416 2025-03-30,21:03:38.000,89,11083205,14005,0,1743368617,12929.417717149998,79.62901635000162,53402.56293384001 2025-03-30,21:03:39.000,89,11083317,14325,0,1743368618,12929.518761799998,79.77704808000271,53402.5838952 2025-03-30,21:03:40.000,89,11083448,14285,0,1743368619,12929.377299289998,79.6149180900029,53402.6537664 2025-03-30,21:03:41.000,89,11083103,14125,0,1743368620,12929.498552869998,79.62901635000162,53402.46511416 2025-03-30,21:03:42.000,89,11083421,14245,0,1743368621,12929.451398699988,79.60786896000354,53402.548959600004 2025-03-30,21:03:43.000,89,11083249,14125,0,1743368622,12929.471607629988,79.62901635000162,53402.49306264001 2025-03-30,21:03:44.000,89,11083200,14125,0,1743368623,12929.397508219998,79.52327940000396,53402.451139920006 2025-03-30,21:03:45.000,89,11083264,13965,0,1743368624,12929.437926079998,79.5021320099986,53402.430178560004 2025-03-30,21:03:46.000,89,11083216,14245,0,1743368625,12929.545707039993,79.53032853000332,53402.54197248001 2025-03-30,21:03:47.000,89,11083235,14005,0,1743368626,12929.545707039993,79.5021320099986,53402.48607552 2025-03-30,21:03:48.000,89,11083169,14005,0,1743368627,12929.613070139989,79.52327940000396,53402.4790884 2025-03-30,21:03:49.000,89,11083179,14125,0,1743368628,12929.646751689994,79.47393549000117,53402.63280504 2025-03-30,21:03:50.000,89,11083261,13885,0,1743368629,12929.69390585999,79.48098462000053,53402.61184368001 2025-03-30,21:03:51.000,89,11083191,14605,0,1743368630,12929.687169549994,79.48098462000053,53402.52799824 2025-03-30,21:03:52.000,89,11083255,13885,0,1743368631,12929.741060029999,79.43164070999774,53402.548959600004 2025-03-30,21:03:53.000,89,11083288,14325,0,1743368632,12929.75453264999,79.38934593000158,53402.52799824 2025-03-30,21:03:54.000,89,11083303,13965,0,1743368633,12929.81515943999,79.55852505000075,53402.500049760005 2025-03-30,21:03:55.000,89,11083067,14165,0,1743368634,12929.929676709995,79.42459157999838,53402.500049760005 2025-03-30,21:03:56.000,89,11083241,14565,0,1743368635,12929.91620408999,79.3681985400035,53402.548959600004 2025-03-30,21:03:57.000,89,11083408,14125,0,1743368636,12929.889258849995,79.43868984000437,53402.4790884 2025-03-30,21:03:58.000,89,11083208,14085,0,1743368637,12929.96335826,79.38229680000222,53402.548959600004 2025-03-30,21:03:59.000,89,11083366,13845,0,1743368638,12929.97683087999,79.34000201999879,53402.56293384001 2025-03-30,21:04:00.000,89,11083288,14045,0,1743368639,12929.97683087999,79.50918113999796,53402.59088232001 2025-03-30,21:04:01.000,89,11083290,14205,0,1743368640,12930.1250297,79.34705114999815,53402.60485656 2025-03-30,21:04:02.000,89,11083133,14085,0,1743368641,12930.10482077,79.1919702899977,53402.68171488 2025-03-30,21:04:03.000,89,11083131,14285,0,1743368642,12930.158711249991,79.24131420000049,53402.68171488 2025-03-30,21:04:04.000,89,11083230,13965,0,1743368643,12930.178920179991,79.20606855000369,53402.60485656 2025-03-30,21:04:05.000,89,11083293,13885,0,1743368644,12930.232810659996,79.17787202999898,53402.68870200001 2025-03-30,21:04:06.000,89,11083171,14045,0,1743368645,12930.293437449996,79.14967551000154,53402.597869440004 2025-03-30,21:04:07.000,89,11083240,13925,0,1743368646,12930.333855309997,79.14262638000218,53402.66075352001 2025-03-30,21:04:08.000,89,11083309,13965,0,1743368647,12930.428163650002,79.11442986000475,53402.737611840006 2025-03-30,21:04:09.000,89,11083200,14045,0,1743368648,12930.535944609997,79.0580368200026,53402.716650480004 2025-03-30,21:04:10.000,89,11083373,13725,0,1743368649,12930.623516639993,79.03688943000452,53402.77953456001 2025-03-30,21:04:11.000,89,11083209,14245,0,1743368650,12930.717824979998,79.11442986000475,53402.7935088 2025-03-30,21:04:12.000,89,11083307,14005,0,1743368651,12930.798660699998,78.92410335000022,53402.80748304001 2025-03-30,21:04:13.000,89,11083189,14125,0,1743368652,12930.93338689999,78.79016987999785,53402.77953456001 2025-03-30,21:04:14.000,89,11083244,13885,0,1743368653,12930.987277379994,78.6985311899989,53402.82844440001 2025-03-30,21:04:15.000,89,11083186,13965,0,1743368654,12931.15568512999,78.5998433700006,53402.7935088 2025-03-30,21:04:16.000,89,11083242,13965,0,1743368655,12931.29714763999,78.51525381000101,53402.905302720006 2025-03-30,21:04:17.000,89,11083158,14045,0,1743368656,12931.418401219991,78.42361512000207,53402.98914816 2025-03-30,21:04:18.000,89,11083126,13885,0,1743368657,12931.485764320001,78.3531238200012,53402.91927696 2025-03-30,21:04:19.000,89,11083098,14085,0,1743368658,12931.647435760002,78.24738687000354,53402.98914816 2025-03-30,21:04:20.000,89,11083277,13885,0,1743368659,12931.802370889993,78.23328861000482,53402.97517392001 2025-03-30,21:04:21.000,89,11083190,14045,0,1743368660,12931.950569709988,78.1064042700018,53403.121903440006 2025-03-30,21:04:22.000,89,11083280,14045,0,1743368661,12932.065086979994,78.02886384000158,53403.170813280005 2025-03-30,21:04:23.000,89,11083149,14165,0,1743368662,12932.19307686999,77.99361819000478,53403.14985192 2025-03-30,21:04:24.000,89,11083321,13925,0,1743368663,12932.33453937999,77.8596847200024,53403.27562008 2025-03-30,21:04:25.000,89,11083302,14165,0,1743368664,12932.33453937999,77.93722515000263,53403.28260720001 2025-03-30,21:04:26.000,89,11083051,14245,0,1743368665,12932.53662867999,77.8949303699992,53403.4223496 2025-03-30,21:04:27.000,89,11083172,14085,0,1743368666,12932.698300119991,77.78919342000154,53403.46427232 2025-03-30,21:04:28.000,89,11083308,14085,0,1743368667,12932.731981669996,77.83853733000433,53403.457285200006 2025-03-30,21:04:29.000,89,11083127,14325,0,1743368668,12932.893653109997,77.85263559000305,53403.44331096 2025-03-30,21:04:30.000,89,11083282,13885,0,1743368669,12932.913862039997,77.96542167000007,53403.59004048 2025-03-30,21:04:31.000,89,11083299,14445,0,1743368670,12932.987961450002,77.94427428000199,53403.4922208 2025-03-30,21:04:32.000,89,11083228,14085,0,1743368671,12933.115951339998,77.93722515000263,53403.65292456 2025-03-30,21:04:33.000,89,11083159,14045,0,1743368672,12933.190050749989,77.93017602000327,53403.65991168 2025-03-30,21:04:34.000,89,11083255,14245,0,1743368673,12933.210259679989,77.97247079999943,53403.66689880001 2025-03-30,21:04:35.000,89,11083212,14085,0,1743368674,12933.243941229994,77.99361819000478,53403.66689880001 2025-03-30,21:04:36.000,89,11083325,14125,0,1743368675,12933.365194809994,78.12050253000052,53403.59004048 2025-03-30,21:04:37.000,89,11083213,14365,0,1743368676,12933.41908529,78.13460078999924,53403.61100184 2025-03-30,21:04:38.000,89,11083282,14205,0,1743368677,12933.466239459995,78.17689557000267,53403.7018344 2025-03-30,21:04:39.000,89,11083224,14285,0,1743368678,12933.54033887,78.29673077999905,53403.673885920005 2025-03-30,21:04:40.000,89,11083165,14165,0,1743368679,12933.648119829995,78.26853426000162,53403.75773136 2025-03-30,21:04:41.000,89,11083273,14045,0,1743368680,12933.749164479996,78.3178781700044,53403.792666960006 2025-03-30,21:04:42.000,89,11083118,14245,0,1743368681,12933.7626371,78.45886076999886,53403.771705600004 2025-03-30,21:04:43.000,89,11083163,14085,0,1743368682,12933.796318649991,78.47295903000486,53403.82061544 2025-03-30,21:04:44.000,89,11083340,14205,0,1743368683,12934.025353190002,78.52935206999973,53403.722795760004 2025-03-30,21:04:45.000,89,11083284,14325,0,1743368684,12934.059034739992,78.5998433700006,53403.82760256 2025-03-30,21:04:46.000,89,11083323,14245,0,1743368685,12934.254387729998,78.52935206999973,53403.72978288 2025-03-30,21:04:47.000,89,11083160,13965,0,1743368686,12934.335223449998,78.5998433700006,53403.624976080006 2025-03-30,21:04:48.000,89,11083107,14245,0,1743368687,12934.483422269994,78.68443293000018,53404.009267680005 2025-03-30,21:04:49.000,89,11083174,14045,0,1743368688,12934.577730609999,78.67738380000083,53403.92542224 2025-03-30,21:04:50.000,89,11083259,14165,0,1743368689,12934.77981991,78.69148205999954,53404.0162548 2025-03-30,21:04:51.000,89,11082984,14165,0,1743368690,12934.80002884,78.70558031999826,53403.91843512 2025-03-30,21:04:52.000,89,11083287,14245,0,1743368691,12934.97517289999,79.01574203999917,53404.05119040001 2025-03-30,21:04:53.000,89,11083201,14085,0,1743368692,12935.109899099996,78.86771030999807,53404.07215176001 2025-03-30,21:04:54.000,89,11083258,13965,0,1743368693,12935.157053269992,78.90295596000215,53404.107087360004 2025-03-30,21:04:55.000,89,11083290,14205,0,1743368694,12935.062744930001,78.88885770000343,53404.03022904001 2025-03-30,21:04:56.000,89,11083172,14205,0,1743368695,12935.251361609997,79.10033159999875,53404.176958560005 2025-03-30,21:04:57.000,89,11083108,14245,0,1743368696,12935.204207440001,79.10033159999875,53404.13503584 2025-03-30,21:04:58.000,89,11083281,13885,0,1743368697,12935.258097919992,79.08623334000004,53404.11407448 2025-03-30,21:04:59.000,89,11083356,13965,0,1743368698,12935.244625300002,79.12852812000347,53404.30971384 2025-03-30,21:05:00.000,89,11083380,14245,0,1743368699,12935.325461020002,79.02279116999853,53404.1909328 2025-03-30,21:05:01.000,89,11083122,14205,0,1743368700,12935.278306849992,79.02279116999853,53404.1559972 2025-03-30,21:05:02.000,89,11083001,14205,0,1743368701,12935.163789580001,78.98049639000237,53404.30272672 2025-03-30,21:05:03.000,89,11083293,13845,0,1743368702,12935.062744930001,79.13557725000283,53404.35163656 2025-03-30,21:05:04.000,89,11083345,14125,0,1743368703,12934.97517289999,79.0580368200026,53404.344649440005 2025-03-30,21:05:05.000,89,11083444,14125,0,1743368704,12934.90107349,79.1919702899977,53404.274778240004 2025-03-30,21:05:06.000,89,11083145,14285,0,1743368705,12934.85391931999,78.98049639000237,53404.344649440005 2025-03-30,21:05:07.000,89,11083225,14245,0,1743368706,12934.597939539999,78.98754552000173,53404.19791992001 2025-03-30,21:05:08.000,89,11083183,14245,0,1743368707,12934.544049059994,78.99459465000109,53404.21189416 2025-03-30,21:05:09.000,89,11083263,14005,0,1743368708,12934.375641309998,79.02984029999789,53404.260804 2025-03-30,21:05:10.000,89,11083424,14165,0,1743368709,12934.247651420003,79.07918421000068,53404.23984264001 2025-03-30,21:05:11.000,89,11083217,14285,0,1743368710,12934.133134149997,78.9593490000043,53404.107087360004 2025-03-30,21:05:12.000,89,11083055,14165,0,1743368711,12933.978199019992,78.9593490000043,53404.1559972 2025-03-30,21:05:13.000,89,11083144,14325,0,1743368712,12933.836736509991,78.87475944000471,53404.16298432 2025-03-30,21:05:14.000,89,11083394,14045,0,1743368713,12933.74242817,78.76902248999977,53404.10010024001 2025-03-30,21:05:15.000,89,11083305,14125,0,1743368714,12933.607701969995,78.77607161999913,53404.0162548 2025-03-30,21:05:16.000,89,11083172,14285,0,1743368715,12933.49318469999,78.57869598000252,53404.23984264001 2025-03-30,21:05:17.000,89,11083198,14285,0,1743368716,12933.136160269998,78.48705729000358,53404.14901008001 2025-03-30,21:05:18.000,89,11083282,13965,0,1743368717,12933.095742409998,78.48000816000422,53404.107087360004 2025-03-30,21:05:19.000,89,11083231,13965,0,1743368718,12933.075533479998,78.26148513000226,53404.1559972 2025-03-30,21:05:20.000,89,11083349,14125,0,1743368719,12932.873444179997,78.26148513000226,53404.12106160001 2025-03-30,21:05:21.000,89,11083358,13885,0,1743368720,12932.886916800002,78.14869904999796,53404.04420328 2025-03-30,21:05:22.000,89,11083306,14165,0,1743368721,12932.752190599997,78.16279731000395,53404.086126 2025-03-30,21:05:23.000,89,11083283,14005,0,1743368722,12932.718509049992,78.07115861999773,53404.07215176001 2025-03-30,21:05:24.000,89,11083240,13965,0,1743368723,12932.610728089996,77.96542167000007,53403.88349952001 2025-03-30,21:05:25.000,89,11083429,14205,0,1743368724,12932.60399178,77.91607776000455,53403.88349952001 2025-03-30,21:05:26.000,89,11083171,13965,0,1743368725,12932.50294713,77.81738993999898,53403.8066412 2025-03-30,21:05:27.000,89,11083358,13965,0,1743368726,12932.36148462,77.95132341000135,53403.90446088001 2025-03-30,21:05:28.000,89,11083279,14165,0,1743368727,12932.348011999995,77.97247079999943,53403.743757120006 2025-03-30,21:05:29.000,89,11083221,14045,0,1743368728,12932.30085783,78.05706035999901,53403.911448000006 2025-03-30,21:05:30.000,89,11083334,14205,0,1743368729,12932.24023104,78.06410948999837,53403.84856392 2025-03-30,21:05:31.000,89,11083294,13965,0,1743368730,12932.139186389999,78.09230601000309,53403.68786016 2025-03-30,21:05:32.000,89,11083360,14205,0,1743368731,12932.004460189994,78.21214121999947,53403.792666960006 2025-03-30,21:05:33.000,89,11083193,14085,0,1743368732,12931.923624469993,78.4518116399995,53403.70882152 2025-03-30,21:05:34.000,89,11083166,14125,0,1743368733,12931.802370889993,78.63508902000467,53403.78567984001 2025-03-30,21:05:35.000,89,11083438,14085,0,1743368734,12931.795634579998,78.77607161999913,53403.75773136 2025-03-30,21:05:36.000,89,11083107,14085,0,1743368735,12931.647435760002,79.02279116999853,53403.771705600004 2025-03-30,21:05:37.000,89,11083182,14005,0,1743368736,12931.681117309992,79.14967551000154,53403.59702760001 2025-03-30,21:05:38.000,89,11083200,14085,0,1743368737,12931.526182180001,79.38934593000158,53403.68087304 2025-03-30,21:05:39.000,89,11083179,14125,0,1743368738,12931.586808970002,79.44573897000373,53403.47824656001 2025-03-30,21:05:40.000,89,11083461,14045,0,1743368739,12931.479028009991,79.60081983000418,53403.68786016 2025-03-30,21:05:41.000,89,11083364,14125,0,1743368740,12931.418401219991,79.69245852000313,53403.457285200006 2025-03-30,21:05:42.000,89,11083343,13965,0,1743368741,12931.512709559996,79.93917807000253,53403.457285200006 2025-03-30,21:05:43.000,89,11083125,14205,0,1743368742,12931.559863729992,80.02376763000211,53403.54113064 2025-03-30,21:05:44.000,89,11083381,14045,0,1743368743,12931.559863729992,80.08016067000426,53403.562092 2025-03-30,21:05:45.000,89,11083098,14165,0,1743368744,12931.458819079991,80.12245545000042,53403.37343976 2025-03-30,21:05:46.000,89,11083382,14365,0,1743368745,12931.546391110001,80.32688022000366,53403.47125944 2025-03-30,21:05:47.000,89,11083288,14325,0,1743368746,12931.627226830002,80.28458544000023,53403.47824656001 2025-03-30,21:05:48.000,89,11083359,13885,0,1743368747,12931.748480410002,80.39737152000453,53403.45029808001 2025-03-30,21:05:49.000,89,11083242,14125,0,1743368748,12931.768689340002,80.38327325999853,53403.48523368 2025-03-30,21:05:50.000,89,11083108,13885,0,1743368749,12931.876470299998,80.37622412999917,53403.54113064 2025-03-30,21:05:51.000,89,11083426,14005,0,1743368750,12932.017932809998,80.46786281999812,53403.58305336 2025-03-30,21:05:52.000,89,11083063,14285,0,1743368751,12932.092032219989,80.41146978000324,53403.38042688001 2025-03-30,21:05:53.000,89,11083234,14245,0,1743368752,12932.19981318,80.27048718000151,53403.4922208 2025-03-30,21:05:54.000,89,11083252,14085,0,1743368753,12932.47600188999,80.34097848000238,53403.457285200006 2025-03-30,21:05:55.000,89,11083216,14085,0,1743368754,12932.550101299996,80.36917499999981,53403.673885920005 2025-03-30,21:05:56.000,89,11083116,13965,0,1743368755,12932.691563809996,80.24229066000407,53403.66689880001 2025-03-30,21:05:57.000,89,11083238,14405,0,1743368756,12932.839762629992,80.26343805000215,53403.68087304 2025-03-30,21:05:58.000,89,11083299,14205,0,1743368757,12932.913862039997,80.22114326999872,53403.673885920005 2025-03-30,21:05:59.000,89,11083280,14005,0,1743368758,12933.109215029988,80.22114326999872,53403.61798896001 2025-03-30,21:06:00.000,89,11083200,14005,0,1743368759,12933.216995989998,80.11540632000106,53403.84856392 2025-03-30,21:06:01.000,89,11083304,14005,0,1743368760,12933.284359089994,80.0731115400049,53403.79965408 2025-03-30,21:06:02.000,89,11083248,14085,0,1743368761,12933.344985879994,80.05901327999891,53403.68087304 2025-03-30,21:06:03.000,89,11083223,13885,0,1743368762,12933.506657319995,79.97442371999932,53403.911448000006 2025-03-30,21:06:04.000,89,11083285,14005,0,1743368763,12933.567284109995,79.91098154999781,53403.939396480004 2025-03-30,21:06:05.000,89,11083184,13885,0,1743368764,12933.52012994,79.92507981000381,53403.98830632 2025-03-30,21:06:06.000,89,11083213,14325,0,1743368765,12933.627910899995,79.92507981000381,53403.89747376 2025-03-30,21:06:07.000,89,11083214,13925,0,1743368766,12933.627910899995,79.90393241999845,53403.98131920001 2025-03-30,21:06:08.000,89,11083208,14005,0,1743368767,12933.69527399999,79.87573590000102,53404.107087360004 2025-03-30,21:06:09.000,89,11083127,14085,0,1743368768,12933.67506506999,79.88983415999974,53403.96734496 2025-03-30,21:06:10.000,89,11083154,14325,0,1743368769,12933.7626371,79.88278503000038,53403.97433208 2025-03-30,21:06:11.000,89,11083295,14005,0,1743368770,12933.728955549996,79.84049025000422,53404.03721616 2025-03-30,21:06:12.000,89,11083197,13765,0,1743368771,12933.70201031,79.748851559998,53403.95337072001 2025-03-30,21:06:13.000,89,11083208,14045,0,1743368772,12933.67506506999,79.68540939000377,53404.009267680005 2025-03-30,21:06:14.000,89,11083195,13765,0,1743368773,12933.668328759995,79.66426199999842,53403.91843512 2025-03-30,21:06:15.000,89,11083348,14205,0,1743368774,12933.776109719991,79.63606548000098,53404.10010024001 2025-03-30,21:06:16.000,89,11083230,13805,0,1743368775,12933.749164479996,79.67131112999778,53404.12106160001 2025-03-30,21:06:17.000,89,11083291,13925,0,1743368776,12933.789582339996,79.63606548000098,53404.14901008001 2025-03-30,21:06:18.000,89,11083318,14285,0,1743368777,12933.78284603,79.55852505000075,53404.086126 2025-03-30,21:06:19.000,89,11083208,14205,0,1743368778,12933.82326389,79.57262330999947,53404.246829760006 2025-03-30,21:06:20.000,89,11083239,13925,0,1743368779,12933.809791269996,79.45278810000309,53404.176958560005 2025-03-30,21:06:21.000,89,11083336,14365,0,1743368780,12933.82326389,79.45278810000309,53404.18394568 2025-03-30,21:06:22.000,89,11083193,13925,0,1743368781,12933.883890680001,79.48098462000053,53404.11407448 2025-03-30,21:06:23.000,89,11083198,14125,0,1743368782,12933.850209129996,79.41049331999966,53404.16997144001 2025-03-30,21:06:24.000,89,11083230,13885,0,1743368783,12933.863681750001,79.37524767000286,53404.21888128001 2025-03-30,21:06:25.000,89,11083274,14005,0,1743368784,12933.836736509991,79.31885463000071,53404.176958560005 2025-03-30,21:06:26.000,89,11083210,14045,0,1743368785,12933.816527579991,79.34705114999815,53404.21888128001 2025-03-30,21:06:27.000,89,11083336,14005,0,1743368786,12933.84347282,79.34000201999879,53404.14202296 2025-03-30,21:06:28.000,89,11083310,13925,0,1743368787,12933.769373409996,79.2554124599992,53404.21888128001 2025-03-30,21:06:29.000,89,11083227,14045,0,1743368788,12933.75590078999,79.28360898000392,53404.14901008001 2025-03-30,21:06:30.000,89,11083357,14045,0,1743368789,12933.70201031,79.21311768000305,53404.28875248001 2025-03-30,21:06:31.000,89,11083047,14285,0,1743368790,12933.587493039995,79.04393856000388,53404.18394568 2025-03-30,21:06:32.000,89,11083472,14205,0,1743368791,12933.61443827999,79.1214789900041,53404.23285552 2025-03-30,21:06:33.000,89,11083415,14325,0,1743368792,12933.78284603,79.23426507000113,53404.28176536 2025-03-30,21:06:34.000,89,11083112,14005,0,1743368793,12933.49992101,78.89590683000279,53404.23984264001 2025-03-30,21:06:35.000,89,11083253,14325,0,1743368794,12933.60096566,78.93115247999958,53404.107087360004 2025-03-30,21:06:36.000,89,11083427,14045,0,1743368795,12933.66159245,78.8113172700032,53404.21189416 2025-03-30,21:06:37.000,89,11083217,14205,0,1743368796,12933.47971208,78.74082597000233,53404.20490704 2025-03-30,21:06:38.000,89,11083212,14045,0,1743368797,12933.57402041999,78.62099075999868,53404.21888128001 2025-03-30,21:06:39.000,89,11083338,14085,0,1743368798,12933.62117459,78.67033467000147,53404.344649440005 2025-03-30,21:06:40.000,89,11083320,14085,0,1743368799,12933.58075673,78.48705729000358,53404.246829760006 2025-03-30,21:06:41.000,89,11083198,14165,0,1743368800,12933.55381148999,78.45886076999886,53404.260804 2025-03-30,21:06:42.000,89,11083211,14085,0,1743368801,12933.67506506999,78.30377990999841,53404.176958560005 2025-03-30,21:06:43.000,89,11082988,14045,0,1743368802,12933.796318649991,78.52935206999973,53404.16298432 2025-03-30,21:06:44.000,89,11083127,14085,0,1743368803,12933.870418059996,78.5011555500023,53404.28176536 2025-03-30,21:06:45.000,89,11083312,14045,0,1743368804,12934.011880569997,78.43771338000079,53404.30272672 2025-03-30,21:06:46.000,89,11083377,14285,0,1743368805,12934.079243669992,78.46590989999822,53404.1559972 2025-03-30,21:06:47.000,89,11083366,13925,0,1743368806,12934.099452599992,78.60689249999996,53404.37958504 2025-03-30,21:06:48.000,89,11083206,14005,0,1743368807,12934.227442490002,78.46590989999822,53404.295739600006 2025-03-30,21:06:49.000,89,11083270,13925,0,1743368808,12934.341959759993,78.5011555500023,53404.36561080001 2025-03-30,21:06:50.000,89,11083113,14245,0,1743368809,12934.456477029998,78.57869598000252,53404.35163656 2025-03-30,21:06:51.000,89,11083119,14245,0,1743368810,12934.503631199994,78.65623641000275,53404.36561080001 2025-03-30,21:06:52.000,89,11083265,14125,0,1743368811,12934.544049059994,78.73377684000297,53404.463430480006 2025-03-30,21:06:53.000,89,11083159,14045,0,1743368812,12934.6383574,78.74787510000169,53404.463430480006 2025-03-30,21:06:54.000,89,11083097,14365,0,1743368813,12934.69898419,78.74082597000233,53404.45644336001 2025-03-30,21:06:55.000,89,11083198,13805,0,1743368814,12934.67877526,78.8113172700032,53404.40753352001 2025-03-30,21:06:56.000,89,11083234,13885,0,1743368815,12934.604675849994,78.80426814000384,53404.49836608 2025-03-30,21:06:57.000,89,11083191,14165,0,1743368816,12934.544049059994,78.91705422000086,53404.463430480006 2025-03-30,21:06:58.000,89,11083245,13725,0,1743368817,12934.476685959999,78.9593490000043,53404.57522440001 2025-03-30,21:06:59.000,89,11083280,14125,0,1743368818,12934.375641309998,78.95229986999766,53404.53330168001 2025-03-30,21:07:00.000,89,11083207,13925,0,1743368819,12934.247651420003,78.90295596000215,53404.54727592 2025-03-30,21:07:01.000,89,11083215,13925,0,1743368820,12934.200497249993,78.83246466000128,53404.50535320001 2025-03-30,21:07:02.000,89,11083166,13685,0,1743368821,12934.052298429997,78.84656292,53404.55426304001 2025-03-30,21:07:03.000,89,11083252,14245,0,1743368822,12933.856945439991,78.77607161999913,53404.512340320005 2025-03-30,21:07:04.000,89,11083229,14085,0,1743368823,12933.73569185999,78.70558031999826,53404.54727592 2025-03-30,21:07:05.000,89,11083177,14085,0,1743368824,12933.63464720999,78.60689249999996,53404.43548200001 2025-03-30,21:07:06.000,89,11083273,13925,0,1743368825,12933.526866249995,78.5998433700006,53404.45644336001 2025-03-30,21:07:07.000,89,11083064,14325,0,1743368826,12933.378667429999,78.57869598000252,53404.414520640006 2025-03-30,21:07:08.000,89,11083221,14125,0,1743368827,12933.344985879994,78.57164685000316,53404.463430480006 2025-03-30,21:07:09.000,89,11083394,14165,0,1743368828,12933.257413849999,78.38132033999864,53404.33766232001 2025-03-30,21:07:10.000,89,11083091,14125,0,1743368829,12933.149632889988,78.43771338000079,53404.35163656 2025-03-30,21:07:11.000,89,11083220,14565,0,1743368830,12933.075533479998,78.41656599000271,53404.32368808 2025-03-30,21:07:12.000,89,11083200,14125,0,1743368831,12932.967752520002,78.388369469998,53404.30272672 2025-03-30,21:07:13.000,89,11083127,14005,0,1743368832,12932.947543590002,78.33197643000312,53404.37259792 2025-03-30,21:07:14.000,89,11083190,14405,0,1743368833,12932.792608459997,78.41656599000271,53404.30272672 2025-03-30,21:07:15.000,89,11083347,14205,0,1743368834,12932.907125730002,78.40951686000335,53404.23984264001 2025-03-30,21:07:16.000,89,11083088,13965,0,1743368835,12932.705036430001,78.5011555500023,53404.058177520004 2025-03-30,21:07:17.000,89,11083207,14085,0,1743368836,12932.691563809996,78.53640119999909,53404.12106160001 2025-03-30,21:07:18.000,89,11083268,13925,0,1743368837,12932.657882259991,78.63508902000467,53404.086126 2025-03-30,21:07:19.000,89,11083193,14245,0,1743368838,12932.54336499,78.54345032999845,53404.260804 2025-03-30,21:07:20.000,89,11083335,14005,0,1743368839,12932.509683439996,78.64918728000339,53404.09311312 2025-03-30,21:07:21.000,89,11083231,14285,0,1743368840,12932.46252927,78.64213815000403,53404.07215176001 2025-03-30,21:07:22.000,89,11083358,13965,0,1743368841,12932.287385209995,78.62099075999868,53404.06516464 2025-03-30,21:07:23.000,89,11083120,14045,0,1743368842,12932.19307686999,78.58574511000188,53403.939396480004 2025-03-30,21:07:24.000,89,11083234,14085,0,1743368843,12932.19307686999,78.62099075999868,53403.93240936001 2025-03-30,21:07:25.000,89,11083086,14165,0,1743368844,12932.058350669999,78.58574511000188,53403.98131920001 2025-03-30,21:07:26.000,89,11083270,14085,0,1743368845,12931.937097089998,78.58574511000188,53403.911448000006 2025-03-30,21:07:27.000,89,11083155,14125,0,1743368846,12931.761953029993,78.46590989999822,53403.84856392 2025-03-30,21:07:28.000,89,11083166,14125,0,1743368847,12931.701326239992,78.44476251000015,53403.76471848001 2025-03-30,21:07:29.000,89,11083288,13965,0,1743368848,12931.566600040002,78.3531238200012,53403.841576800005 2025-03-30,21:07:30.000,89,11083248,14045,0,1743368849,12931.38471967,78.31082903999777,53403.75773136 2025-03-30,21:07:31.000,89,11083190,14125,0,1743368850,12931.21631191999,78.42361512000207,53403.82061544 2025-03-30,21:07:32.000,89,11083300,13965,0,1743368851,12931.11526726999,78.3178781700044,53403.76471848001 2025-03-30,21:07:33.000,89,11083123,13965,0,1743368852,12930.97380475999,78.28263252000033,53403.624976080006 2025-03-30,21:07:34.000,89,11083232,13965,0,1743368853,12930.845814869994,78.24033774000418,53403.722795760004 2025-03-30,21:07:35.000,89,11083256,14125,0,1743368854,12930.724561289993,78.21919034999883,53403.59004048 2025-03-30,21:07:36.000,89,11083246,14045,0,1743368855,12930.657198189998,78.24033774000418,53403.56907912001 2025-03-30,21:07:37.000,89,11083127,13925,0,1743368856,12930.569626160002,78.2896816499997,53403.59702760001 2025-03-30,21:07:38.000,89,11083186,13565,0,1743368857,12930.556153539997,78.24033774000418,53403.4922208 2025-03-30,21:07:39.000,89,11083330,13965,0,1743368858,12930.461845199992,78.22623947999818,53403.48523368 2025-03-30,21:07:40.000,89,11083074,14085,0,1743368859,12930.401218409992,78.3178781700044,53403.436323840004 2025-03-30,21:07:41.000,89,11083114,14125,0,1743368860,12930.333855309997,78.27558339000097,53403.387414000004 2025-03-30,21:07:42.000,89,11083236,13925,0,1743368861,12930.320382689992,78.20509209000011,53403.3175428 2025-03-30,21:07:43.000,89,11083322,13925,0,1743368862,12930.273228519996,78.28263252000033,53403.268632960004 2025-03-30,21:07:44.000,89,11083220,14125,0,1743368863,12930.327119000001,78.27558339000097,53403.29658144 2025-03-30,21:07:45.000,89,11083286,14165,0,1743368864,12930.367536860002,78.22623947999818,53403.22671024 2025-03-30,21:07:46.000,89,11083152,13645,0,1743368865,12930.401218409992,78.2544360000029,53403.25465872 2025-03-30,21:07:47.000,89,11083128,14045,0,1743368866,12930.360800549992,78.26148513000226,53403.22671024 2025-03-30,21:07:48.000,89,11083216,14165,0,1743368867,12930.367536860002,78.2544360000029,53403.20574888 2025-03-30,21:07:49.000,89,11083240,14005,0,1743368868,12930.488790440002,78.20509209000011,53403.20574888 2025-03-30,21:07:50.000,89,11083263,13925,0,1743368869,12930.482054129992,78.21214121999947,53403.289594320006 2025-03-30,21:07:51.000,89,11083249,13925,0,1743368870,12930.576362469998,78.19099383000139,53403.23369736001 2025-03-30,21:07:52.000,89,11083300,13885,0,1743368871,12930.596571399998,78.16984644000331,53403.15683904 2025-03-30,21:07:53.000,89,11083274,14165,0,1743368872,12930.697616049998,78.36017295000056,53403.18478752 2025-03-30,21:07:54.000,89,11083107,13925,0,1743368873,12930.852551179989,78.30377990999841,53403.20574888 2025-03-30,21:07:55.000,89,11083490,14285,0,1743368874,12930.690879739988,78.32492730000376,53403.05901936 2025-03-30,21:07:56.000,89,11083386,14085,0,1743368875,12930.926650589994,78.39541860000463,53403.25465872 2025-03-30,21:07:57.000,89,11083225,14165,0,1743368876,12930.97380475999,78.43771338000079,53403.19876176 2025-03-30,21:07:58.000,89,11083504,13885,0,1743368877,12931.088322029995,78.60689249999996,53403.16382616001 2025-03-30,21:07:59.000,89,11083030,13965,0,1743368878,12931.209575609995,78.67738380000083,53403.11491632001 2025-03-30,21:08:00.000,89,11083354,14165,0,1743368879,12931.4049286,78.89590683000279,53403.170813280005 2025-03-30,21:08:01.000,89,11083167,13965,0,1743368880,12931.512709559996,78.87475944000471,53403.14286480001 2025-03-30,21:08:02.000,89,11083272,13965,0,1743368881,12931.485764320001,79.00869290999981,53403.25465872 2025-03-30,21:08:03.000,89,11083200,14005,0,1743368882,12931.580072659992,79.1214789900041,53403.21273600001 2025-03-30,21:08:04.000,89,11083366,13925,0,1743368883,12931.768689340002,79.22721594000177,53403.15683904 2025-03-30,21:08:05.000,89,11083310,13805,0,1743368884,12931.869733989988,79.26951071999792,53403.37343976 2025-03-30,21:08:06.000,89,11083171,13725,0,1743368885,12931.964042329993,79.38229680000222,53403.23369736001 2025-03-30,21:08:07.000,89,11083279,13805,0,1743368886,12932.118977459999,79.53032853000332,53403.31055568001 2025-03-30,21:08:08.000,89,11083226,13885,0,1743368887,12932.19307686999,79.63606548000098,53403.34549128 2025-03-30,21:08:09.000,89,11083236,14085,0,1743368888,12932.29412151999,79.70655678000185,53403.3175428 2025-03-30,21:08:10.000,89,11083220,13805,0,1743368889,12932.38169355,79.81934285999887,53403.29658144 2025-03-30,21:08:11.000,89,11083222,14205,0,1743368890,12932.47600188999,79.93917807000253,53403.37343976 2025-03-30,21:08:12.000,89,11083210,14085,0,1743368891,12932.529892369996,79.98147284999868,53403.3175428 2025-03-30,21:08:13.000,89,11083311,14125,0,1743368892,12932.637673329991,80.00262024000403,53403.32452992 2025-03-30,21:08:14.000,89,11083344,14285,0,1743368893,12932.731981669996,80.08016067000426,53403.4223496 2025-03-30,21:08:15.000,89,11083294,13885,0,1743368894,12932.846498940002,80.16475023000385,53403.34549128 2025-03-30,21:08:16.000,89,11083236,14205,0,1743368895,12932.893653109997,80.12245545000042,53403.457285200006 2025-03-30,21:08:17.000,89,11083270,13965,0,1743368896,12933.001434069993,80.22114326999872,53403.52016928 2025-03-30,21:08:18.000,89,11083112,13925,0,1743368897,12933.122687649993,80.20704501,53403.42933672001 2025-03-30,21:08:19.000,89,11083105,13845,0,1743368898,12933.156369199998,80.19999588000064,53403.44331096 2025-03-30,21:08:20.000,89,11083131,14405,0,1743368899,12933.264150159994,80.18589762000192,53403.49920792001 2025-03-30,21:08:21.000,89,11083321,13725,0,1743368900,12933.297831709999,80.22114326999872,53403.3175428 2025-03-30,21:08:22.000,89,11083235,14165,0,1743368901,12933.47297576999,80.3057328299983,53403.40138824001 2025-03-30,21:08:23.000,89,11083280,14045,0,1743368902,12933.49992101,80.25638892000279,53403.624976080006 2025-03-30,21:08:24.000,89,11083228,14205,0,1743368903,12933.70201031,80.21409413999936,53403.52016928 2025-03-30,21:08:25.000,89,11083337,13885,0,1743368904,12933.830000199996,80.1083571900017,53403.44331096 2025-03-30,21:08:26.000,89,11083326,14125,0,1743368905,12934.005144260002,80.21409413999936,53403.673885920005 2025-03-30,21:08:27.000,89,11083099,14045,0,1743368906,12934.092716289997,80.3057328299983,53403.61100184 2025-03-30,21:08:28.000,89,11083261,14165,0,1743368907,12934.166815700002,80.29868369999895,53403.54113064 2025-03-30,21:08:29.000,89,11083334,14165,0,1743368908,12934.321750829993,80.25638892000279,53403.71580864001 2025-03-30,21:08:30.000,89,11083245,14205,0,1743368909,12934.402586549993,80.23524153000471,53403.56907912001 2025-03-30,21:08:31.000,89,11083174,14045,0,1743368910,12934.436268099998,80.28458544000023,53403.66689880001 2025-03-30,21:08:32.000,89,11083262,13965,0,1743368911,12934.604675849994,80.36212587000045,53403.77869272 2025-03-30,21:08:33.000,89,11083293,14125,0,1743368912,12934.604675849994,80.28458544000023,53403.722795760004 2025-03-30,21:08:34.000,89,11083238,13885,0,1743368913,12934.685511569995,80.22114326999872,53403.81362832001 2025-03-30,21:08:35.000,89,11083242,13845,0,1743368914,12934.665302639994,80.36212587000045,53403.84856392 2025-03-30,21:08:36.000,89,11083238,14205,0,1743368915,12934.69898419,80.3550767400011,53403.77869272 2025-03-30,21:08:37.000,89,11083328,13925,0,1743368916,12934.604675849994,80.43966630000068,53403.792666960006 2025-03-30,21:08:38.000,89,11083377,13845,0,1743368917,12934.65183001999,80.41146978000324,53403.771705600004 2025-03-30,21:08:39.000,89,11083292,14045,0,1743368918,12934.59120322999,80.47491195000475,53403.86253816001 2025-03-30,21:08:40.000,89,11083215,13925,0,1743368919,12934.537312749999,80.5524523799977,53403.78567984001 2025-03-30,21:08:41.000,89,11083334,13885,0,1743368920,12934.503631199994,80.55950151000434,53403.9463836 2025-03-30,21:08:42.000,89,11083200,13845,0,1743368921,12934.389113929989,80.53130498999963,53403.890486640004 2025-03-30,21:08:43.000,89,11083246,13845,0,1743368922,12934.294805589998,80.58064890000242,53403.86952528 2025-03-30,21:08:44.000,89,11083252,14205,0,1743368923,12934.187024630002,80.52425586000027,53403.92542224 2025-03-30,21:08:45.000,89,11083280,14045,0,1743368924,12934.160079389992,80.53130498999963,53403.96734496 2025-03-30,21:08:46.000,89,11083292,13925,0,1743368925,12934.065771050002,80.47491195000475,53403.82061544 2025-03-30,21:08:47.000,89,11083113,13885,0,1743368926,12933.998407949992,80.43966630000068,53403.91843512 2025-03-30,21:08:48.000,89,11083319,14165,0,1743368927,12933.850209129996,80.42556804000196,53403.960357840006 2025-03-30,21:08:49.000,89,11083359,14245,0,1743368928,12933.84347282,80.37622412999917,53403.68786016 2025-03-30,21:08:50.000,89,11083174,14245,0,1743368929,12933.61443827999,80.46081368999876,53403.911448000006 2025-03-30,21:08:51.000,89,11083246,13965,0,1743368930,12933.55381148999,80.26343805000215,53403.81362832001 2025-03-30,21:08:52.000,89,11083112,13885,0,1743368931,12933.466239459995,80.12950457999978,53403.79965408 2025-03-30,21:08:53.000,89,11083118,14005,0,1743368932,12933.405612669994,79.94622720000189,53403.76471848001 2025-03-30,21:08:54.000,89,11083287,14045,0,1743368933,12933.304568019994,79.88983415999974,53403.79965408 2025-03-30,21:08:55.000,89,11083134,14045,0,1743368934,12933.250677539989,79.67836026000441,53403.81362832001 2025-03-30,21:08:56.000,89,11083229,14005,0,1743368935,12933.257413849999,79.43868984000437,53403.86253816001 2025-03-30,21:08:57.000,89,11083214,14325,0,1743368936,12933.203523369993,79.31180550000136,53403.70882152 2025-03-30,21:08:58.000,89,11083439,14165,0,1743368937,12933.223732299994,78.93820160999894,53403.75074424 2025-03-30,21:08:59.000,89,11083278,13965,0,1743368938,12933.270886469989,78.89590683000279,53403.7018344 2025-03-30,21:09:00.000,89,11083229,14285,0,1743368939,12933.284359089994,78.57869598000252,53403.90446088001 2025-03-30,21:09:01.000,89,11083298,14205,0,1743368940,12933.47971208,78.41656599000271,53403.77869272 2025-03-30,21:09:02.000,89,11083530,14245,0,1743368941,12933.41908529,78.17689557000267,53403.82760256 2025-03-30,21:09:03.000,89,11083040,14205,0,1743368942,12933.466239459995,78.07820775000437,53403.792666960006 2025-03-30,21:09:04.000,89,11083303,14165,0,1743368943,12933.39214004999,77.83853733000433,53403.743757120006 2025-03-30,21:09:05.000,89,11083146,13965,0,1743368944,12933.52012994,77.75394777000474,53403.86253816001 2025-03-30,21:09:06.000,89,11083192,14445,0,1743368945,12933.5605478,77.66935820999788,53403.82760256 2025-03-30,21:09:07.000,89,11083255,13885,0,1743368946,12933.58075673,77.5495230000015,53403.85555104 2025-03-30,21:09:08.000,89,11083240,14125,0,1743368947,12933.69527399999,77.52132648000406,53403.83458968001 2025-03-30,21:09:09.000,89,11083231,14005,0,1743368948,12933.69527399999,77.53542474000278,53403.93240936001 2025-03-30,21:09:10.000,89,11083212,14005,0,1743368949,12933.708746619996,77.5495230000015,53403.93240936001 2025-03-30,21:09:11.000,89,11083097,13885,0,1743368950,12933.728955549996,77.59886691000429,53403.92542224 2025-03-30,21:09:12.000,89,11083264,13965,0,1743368951,12933.809791269996,77.6975547300026,53403.98830632 2025-03-30,21:09:13.000,89,11083112,13885,0,1743368952,12933.749164479996,77.76804603000346,53404.00228056001 2025-03-30,21:09:14.000,89,11083175,13885,0,1743368953,12933.61443827999,78.05706035999901,53404.03721616 2025-03-30,21:09:15.000,89,11083185,14245,0,1743368954,12933.59422934999,78.19099383000139,53404.107087360004 2025-03-30,21:09:16.000,89,11083167,13925,0,1743368955,12933.486448389995,78.26853426000162,53404.0162548 2025-03-30,21:09:17.000,89,11083323,14205,0,1743368956,12933.486448389995,78.44476251000015,53404.09311312 2025-03-30,21:09:18.000,89,11083229,13925,0,1743368957,12933.378667429999,78.55754859000444,53404.02324192 2025-03-30,21:09:19.000,89,11083262,14285,0,1743368958,12933.338249569999,78.77607161999913,53404.04420328 2025-03-30,21:09:20.000,89,11083450,14005,0,1743368959,12933.115951339998,79.01574203999917,53404.12106160001 2025-03-30,21:09:21.000,89,11083358,14125,0,1743368960,12933.129423959988,79.1919702899977,53404.1559972 2025-03-30,21:09:22.000,89,11083324,14085,0,1743368961,12932.833026319997,79.14262638000218,53403.97433208 2025-03-30,21:09:23.000,89,11083186,14005,0,1743368962,12932.853235249997,79.14262638000218,53403.9463836 2025-03-30,21:09:24.000,89,11083174,14005,0,1743368963,12932.779135839992,79.31180550000136,53404.086126 2025-03-30,21:09:25.000,89,11083412,14085,0,1743368964,12932.752190599997,79.53032853000332,53403.98830632 2025-03-30,21:09:26.000,89,11083072,14085,0,1743368965,12932.577046539991,79.38229680000222,53403.96734496 2025-03-30,21:09:27.000,89,11083365,14325,0,1743368966,12932.51641974999,79.34000201999879,53404.04420328 2025-03-30,21:09:28.000,89,11083231,14245,0,1743368967,12932.42211141,79.41049331999966,53403.911448000006 2025-03-30,21:09:29.000,89,11083207,13885,0,1743368968,12932.287385209995,79.38229680000222,53403.8765124 2025-03-30,21:09:30.000,89,11083231,14045,0,1743368969,12932.206549489994,79.41754244999902,53403.86952528 2025-03-30,21:09:31.000,89,11083197,13885,0,1743368970,12932.058350669999,79.43868984000437,53403.939396480004 2025-03-30,21:09:32.000,89,11083252,14125,0,1743368971,12931.957306019998,79.34705114999815,53403.91843512 2025-03-30,21:09:33.000,89,11083227,13965,0,1743368972,12931.984251259993,79.41754244999902,53403.91843512 2025-03-30,21:09:34.000,89,11083250,13965,0,1743368973,12931.903415539993,79.304756370002,53403.91843512 2025-03-30,21:09:35.000,89,11083227,13965,0,1743368974,12931.849525060003,79.34705114999815,53403.83458968001 2025-03-30,21:09:36.000,89,11083205,13965,0,1743368975,12931.849525060003,79.37524767000286,53403.841576800005 2025-03-30,21:09:37.000,89,11083278,13765,0,1743368976,12931.761953029993,79.33295288999943,53403.841576800005 2025-03-30,21:09:38.000,89,11083250,13925,0,1743368977,12931.809107200002,79.31885463000071,53403.743757120006 2025-03-30,21:09:39.000,89,11083187,14165,0,1743368978,12931.802370889993,79.34000201999879,53403.78567984001 2025-03-30,21:09:40.000,89,11083297,13765,0,1743368979,12931.903415539993,79.34000201999879,53403.83458968001 2025-03-30,21:09:41.000,89,11083220,14005,0,1743368980,12931.923624469993,79.41049331999966,53403.75074424 2025-03-30,21:09:42.000,89,11083178,14245,0,1743368981,12931.916888159998,79.43868984000437,53403.79965408 2025-03-30,21:09:43.000,89,11083232,14205,0,1743368982,12931.957306019998,79.55852505000075,53403.73677000001 2025-03-30,21:09:44.000,89,11083330,13925,0,1743368983,12932.024669119994,79.47393549000117,53403.743757120006 2025-03-30,21:09:45.000,89,11083181,13885,0,1743368984,12932.085295909994,79.59377070000482,53403.65991168 2025-03-30,21:09:46.000,89,11083182,13765,0,1743368985,12932.024669119994,79.66426199999842,53403.7018344 2025-03-30,21:09:47.000,89,11083166,14125,0,1743368986,12932.051614359989,79.84049025000422,53403.52715640001 2025-03-30,21:09:48.000,89,11083015,14245,0,1743368987,12932.078559599999,79.79114634000143,53403.73677000001 2025-03-30,21:09:49.000,89,11083221,14205,0,1743368988,12932.031405429989,79.97442371999932,53403.68786016 2025-03-30,21:09:50.000,89,11083168,13965,0,1743368989,12932.038141739999,80.06606240999827,53403.63895032 2025-03-30,21:09:51.000,89,11083201,13885,0,1743368990,12931.889942919988,80.16475023000385,53403.63895032 2025-03-30,21:09:52.000,89,11083119,13965,0,1743368991,12931.876470299998,80.25638892000279,53403.54811776001 2025-03-30,21:09:53.000,89,11083218,13885,0,1743368992,12931.788898270002,80.32688022000366,53403.52016928 2025-03-30,21:09:54.000,89,11083171,13965,0,1743368993,12931.681117309992,80.36212587000045,53403.45029808001 2025-03-30,21:09:55.000,89,11083238,14125,0,1743368994,12931.654172069997,80.48196108000411,53403.52016928 2025-03-30,21:09:56.000,89,11083152,13885,0,1743368995,12931.633963139997,80.51720673000091,53403.46427232 2025-03-30,21:09:57.000,89,11083274,14085,0,1743368996,12931.512709559996,80.55950151000434,53403.48523368 2025-03-30,21:09:58.000,89,11083215,13965,0,1743368997,12931.398192289991,80.59474716000113,53403.289594320006 2025-03-30,21:09:59.000,89,11083264,14245,0,1743368998,12931.36451074,80.52425586000027,53403.32452992 2025-03-30,21:10:00.000,89,11083293,14205,0,1743368999,12931.31735656999,80.44671543000004,53403.3524784 2025-03-30,21:10:01.000,89,11083209,13725,0,1743369000,12931.25672977999,80.3550767400011,53403.27562008 2025-03-30,21:10:02.000,89,11083291,14165,0,1743369001,12931.21631191999,80.28458544000023,53403.219723120004 2025-03-30,21:10:03.000,89,11083342,14005,0,1743369002,12931.229784539995,80.12245545000042,53403.21273600001 2025-03-30,21:10:04.000,89,11083220,14245,0,1743369003,12931.21631191999,79.95327633000124,53403.18478752 2025-03-30,21:10:05.000,89,11083143,14085,0,1743369004,12931.16242144,79.77704808000271,53403.13587768 2025-03-30,21:10:06.000,89,11083133,14085,0,1743369005,12931.16242144,79.60786896000354,53403.04504512001 2025-03-30,21:10:07.000,89,11083211,14245,0,1743369006,12931.19610298999,79.53032853000332,53403.06600648001 2025-03-30,21:10:08.000,89,11083223,14085,0,1743369007,12931.21631191999,79.38229680000222,53402.97517392001 2025-03-30,21:10:09.000,89,11083133,14085,0,1743369008,12931.229784539995,79.1919702899977,53402.97517392001 2025-03-30,21:10:10.000,89,11083124,14045,0,1743369009,12931.33756549999,79.06508595000196,53403.01709664 2025-03-30,21:10:11.000,89,11083196,14005,0,1743369010,12931.371247049996,78.91705422000086,53403.03107088 2025-03-30,21:10:12.000,89,11083180,13845,0,1743369011,12931.38471967,78.76197336000041,53403.038058 2025-03-30,21:10:13.000,89,11083154,14205,0,1743369012,12931.458819079991,78.79016987999785,53402.905302720006 2025-03-30,21:10:14.000,89,11083227,14005,0,1743369013,12931.479028009991,78.58574511000188,53402.87735424001 2025-03-30,21:10:15.000,89,11083008,14285,0,1743369014,12931.546391110001,78.54345032999845,53402.954212560006 2025-03-30,21:10:16.000,89,11083085,14125,0,1743369015,12931.633963139997,78.59279424000124,53402.905302720006 2025-03-30,21:10:17.000,89,11083083,14085,0,1743369016,12931.586808970002,78.58574511000188,53402.91927696 2025-03-30,21:10:18.000,89,11083335,14125,0,1743369017,12931.627226830002,78.4518116399995,53402.82145728 2025-03-30,21:10:19.000,89,11083002,14205,0,1743369018,12931.633963139997,78.47295903000486,53402.905302720006 2025-03-30,21:10:20.000,89,11083257,13845,0,1743369019,12931.620490519992,78.47295903000486,53402.86338 2025-03-30,21:10:21.000,89,11083199,13965,0,1743369020,12931.660908379992,78.53640119999909,53402.884341360004 2025-03-30,21:10:22.000,89,11083456,14165,0,1743369021,12931.667644690002,78.5011555500023,53402.91927696 2025-03-30,21:10:23.000,89,11083232,14165,0,1743369022,12931.694589929997,78.59279424000124,53402.89831560001 2025-03-30,21:10:24.000,89,11083308,14165,0,1743369023,12931.667644690002,78.55754859000444,53403.03107088 2025-03-30,21:10:25.000,89,11083328,14085,0,1743369024,12931.512709559996,78.53640119999909,53403.003122400005 2025-03-30,21:10:26.000,89,11083378,13925,0,1743369025,12931.505973250001,78.5011555500023,53402.92626408001 2025-03-30,21:10:27.000,89,11083113,13925,0,1743369026,12931.452082769996,78.70558031999826,53402.86338 2025-03-30,21:10:28.000,89,11083326,13965,0,1743369027,12931.36451074,78.67033467000147,53402.94023832 2025-03-30,21:10:29.000,89,11083381,14205,0,1743369028,12931.23652084999,78.75492423000105,53402.87036712 2025-03-30,21:10:30.000,89,11083235,14005,0,1743369029,12931.229784539995,78.7126294500049,53402.82145728 2025-03-30,21:10:31.000,89,11083014,14045,0,1743369030,12931.06137679,78.52935206999973,53402.77254744 2025-03-30,21:10:32.000,89,11083135,14245,0,1743369031,12931.047904169995,78.57869598000252,53402.765560320004 2025-03-30,21:10:33.000,89,11083202,14085,0,1743369032,12930.940123209999,78.58574511000188,53402.84241864 2025-03-30,21:10:34.000,89,11083159,13885,0,1743369033,12930.852551179989,78.58574511000188,53402.7935088 2025-03-30,21:10:35.000,89,11083198,13645,0,1743369034,12930.825605939994,78.46590989999822,53402.87735424001 2025-03-30,21:10:36.000,89,11083234,14165,0,1743369035,12930.744770219993,78.41656599000271,53402.80049592 2025-03-30,21:10:37.000,89,11083211,14125,0,1743369036,12930.670670809988,78.38132033999864,53402.82145728 2025-03-30,21:10:38.000,89,11082993,13965,0,1743369037,12930.690879739988,78.24033774000418,53402.74459896 2025-03-30,21:10:39.000,89,11083178,13845,0,1743369038,12930.724561289993,78.19804296000075,53402.75857320001 2025-03-30,21:10:40.000,89,11083267,14045,0,1743369039,12930.731297599988,78.21214121999947,53402.786521680006 2025-03-30,21:10:41.000,89,11083152,14245,0,1743369040,12930.623516639993,78.09935514000244,53402.75857320001 2025-03-30,21:10:42.000,89,11083356,14245,0,1743369041,12930.738033909998,78.05001122999965,53402.7935088 2025-03-30,21:10:43.000,89,11083290,14125,0,1743369042,12930.751506529989,77.95837254000071,53402.60485656 2025-03-30,21:10:44.000,89,11083290,14125,0,1743369043,12930.886232729994,77.97247079999943,53402.61184368001 2025-03-30,21:10:45.000,89,11083166,14005,0,1743369044,12930.859287489999,77.8596847200024,53402.60485656 2025-03-30,21:10:46.000,89,11083203,14045,0,1743369045,12930.95359582999,77.91607776000455,53402.7236376 2025-03-30,21:10:47.000,89,11083178,14125,0,1743369046,12931.108530959995,77.98656905999815,53402.618830800006 2025-03-30,21:10:48.000,89,11083258,14085,0,1743369047,12930.99401368999,78.12050253000052,53402.68171488 2025-03-30,21:10:49.000,89,11083359,14125,0,1743369048,12931.14221251,78.05001122999965,53402.60485656 2025-03-30,21:10:50.000,89,11083348,14245,0,1743369049,12931.16242144,78.13460078999924,53402.68870200001 2025-03-30,21:10:51.000,89,11083085,14045,0,1743369050,12931.18263037,78.24738687000354,53402.80049592 2025-03-30,21:10:52.000,89,11083355,14245,0,1743369051,12931.30388395,78.18394470000203,53402.737611840006 2025-03-30,21:10:53.000,89,11083202,14285,0,1743369052,12931.418401219991,78.38132033999864,53402.7236376 2025-03-30,21:10:54.000,89,11083322,14325,0,1743369053,12931.431873839996,78.3178781700044,53402.70267624 2025-03-30,21:10:55.000,89,11083218,13925,0,1743369054,12931.539654799992,78.37427120999928,53402.73062472001 2025-03-30,21:10:56.000,89,11083278,14085,0,1743369055,12931.627226830002,78.51525381000101,53402.737611840006 2025-03-30,21:10:57.000,89,11083257,14285,0,1743369056,12931.681117309992,78.54345032999845,53402.82145728 2025-03-30,21:10:58.000,89,11083291,13885,0,1743369057,12931.701326239992,78.52230294000037,53402.77953456001 2025-03-30,21:10:59.000,89,11083223,14205,0,1743369058,12931.761953029993,78.57869598000252,53402.84241864 2025-03-30,21:11:00.000,89,11083307,14005,0,1743369059,12931.748480410002,78.62099075999868,53402.89132848 2025-03-30,21:11:01.000,89,11083212,14285,0,1743369060,12931.768689340002,78.53640119999909,53402.933251200004 2025-03-30,21:11:02.000,89,11083223,13885,0,1743369061,12931.829316130003,78.52935206999973,53402.933251200004 2025-03-30,21:11:03.000,89,11083258,13925,0,1743369062,12931.836052439998,78.48705729000358,53402.91927696 2025-03-30,21:11:04.000,89,11083295,14085,0,1743369063,12931.836052439998,78.55754859000444,53402.91927696 2025-03-30,21:11:05.000,89,11083168,14085,0,1743369064,12931.788898270002,78.57869598000252,53403.01010952 2025-03-30,21:11:06.000,89,11083269,13885,0,1743369065,12931.741744099993,78.55049945999781,53402.98914816 2025-03-30,21:11:07.000,89,11083311,13925,0,1743369066,12931.681117309992,78.47295903000486,53402.98914816 2025-03-30,21:11:08.000,89,11083243,14165,0,1743369067,12931.627226830002,78.43771338000079,53403.1079292 2025-03-30,21:11:09.000,89,11083242,13885,0,1743369068,12931.553127419997,78.45886076999886,53403.03107088 2025-03-30,21:11:10.000,89,11083327,14005,0,1743369069,12931.445346460001,78.32492730000376,53403.07998072 2025-03-30,21:11:11.000,89,11083311,14005,0,1743369070,12931.357774429991,78.31082903999777,53403.100942080004 2025-03-30,21:11:12.000,89,11083198,14005,0,1743369071,12931.209575609995,78.27558339000097,53403.12889056 2025-03-30,21:11:13.000,89,11083290,14005,0,1743369072,12931.2028393,78.16279731000395,53403.02408376001 2025-03-30,21:11:14.000,89,11083086,13925,0,1743369073,12931.068113099995,78.1064042700018,53403.07998072 2025-03-30,21:11:15.000,89,11083225,14045,0,1743369074,12930.899705349999,78.02886384000158,53403.15683904 2025-03-30,21:11:16.000,89,11083178,13965,0,1743369075,12930.832342249989,78.01476558000286,53403.05901936 2025-03-30,21:11:17.000,89,11083232,14005,0,1743369076,12930.744770219993,77.88788123999984,53403.01010952 2025-03-30,21:11:18.000,89,11083201,14165,0,1743369077,12930.630252950003,77.82443906999833,53402.94722544001 2025-03-30,21:11:19.000,89,11083210,13845,0,1743369078,12930.502263059992,77.75394777000474,53402.99613528001 2025-03-30,21:11:20.000,89,11083264,13885,0,1743369079,12930.421427339992,77.64116169000044,53402.92626408001 2025-03-30,21:11:21.000,89,11083175,14245,0,1743369080,12930.286701140001,77.62706343000173,53403.01709664 2025-03-30,21:11:22.000,89,11083307,14165,0,1743369081,12930.259755899991,77.64116169000044,53402.9681868 2025-03-30,21:11:23.000,89,11083193,14045,0,1743369082,12930.131766009996,77.46493344000191,53403.003122400005 2025-03-30,21:11:24.000,89,11083198,13965,0,1743369083,12930.091348149996,77.50017908999871,53402.89132848 2025-03-30,21:11:25.000,89,11083203,14245,0,1743369084,12929.96335826,77.41558952999912,53402.89132848 2025-03-30,21:11:26.000,89,11083407,14125,0,1743369085,12929.9229404,77.33099996999954,53402.87735424001 2025-03-30,21:11:27.000,89,11083337,14085,0,1743369086,12929.909467779995,77.22526302000188,53402.81447016 2025-03-30,21:11:28.000,89,11083295,14205,0,1743369087,12929.83536836999,77.26755779999803,53402.81447016 2025-03-30,21:11:29.000,89,11083303,13885,0,1743369088,12929.889258849995,77.14067346000229,53402.7935088 2025-03-30,21:11:30.000,89,11083125,14005,0,1743369089,12929.889258849995,77.2041156300038,53402.80748304001 2025-03-30,21:11:31.000,89,11083173,13965,0,1743369090,12929.90273147,77.11952607000421,53402.75857320001 2025-03-30,21:11:32.000,89,11083217,14045,0,1743369091,12929.848840989995,76.98559260000184,53402.68870200001 2025-03-30,21:11:33.000,89,11083208,14165,0,1743369092,12929.949885639995,77.00673998999991,53402.7935088 2025-03-30,21:11:34.000,89,11083171,13845,0,1743369093,12929.95662194999,76.93624868999905,53402.75158608 2025-03-30,21:11:35.000,89,11083192,13965,0,1743369094,12930.050930289995,76.9573960800044,53402.765560320004 2025-03-30,21:11:36.000,89,11083131,14405,0,1743369095,12930.111557079996,76.97854347000248,53402.77953456001 2025-03-30,21:11:37.000,89,11083207,14285,0,1743369096,12930.01724873999,76.99969086000056,53402.80748304001 2025-03-30,21:11:38.000,89,11083184,14245,0,1743369097,12930.06440291,77.00673998999991,53402.70966336001 2025-03-30,21:11:39.000,89,11083171,14245,0,1743369098,12930.10482077,77.21116476000316,53402.765560320004 2025-03-30,21:11:40.000,89,11083253,14125,0,1743369099,12930.04419398,77.16886997999973,53402.786521680006 2025-03-30,21:11:41.000,89,11083329,14005,0,1743369100,12930.08461184,77.16886997999973,53402.75158608 2025-03-30,21:11:42.000,89,11083196,14245,0,1743369101,12930.07787552999,77.41558952999912,53402.75158608 2025-03-30,21:11:43.000,89,11083303,14045,0,1743369102,12930.030721359995,77.45788431000256,53402.68171488 2025-03-30,21:11:44.000,89,11083155,14085,0,1743369103,12930.03745766999,77.59886691000429,53402.66075352001 2025-03-30,21:11:45.000,89,11083184,14365,0,1743369104,12929.909467779995,77.66935820999788,53402.60485656 2025-03-30,21:11:46.000,89,11083350,14325,0,1743369105,12929.848840989995,77.68345647000388,53402.737611840006 2025-03-30,21:11:47.000,89,11083238,14125,0,1743369106,12929.909467779995,77.77509516000282,53402.53498536 2025-03-30,21:11:48.000,89,11083222,14525,0,1743369107,12929.599597519998,77.90902862999792,53402.68870200001 2025-03-30,21:11:49.000,89,11083398,14085,0,1743369108,12929.67369692999,77.8596847200024,53402.67472776 2025-03-30,21:11:50.000,89,11083217,13925,0,1743369109,12929.640015379999,77.95132341000135,53402.548959600004 2025-03-30,21:11:51.000,89,11083139,14045,0,1743369110,12929.498552869998,77.98656905999815,53402.64677928 2025-03-30,21:11:52.000,89,11082971,14325,0,1743369111,12929.498552869998,78.05706035999901,53402.597869440004 2025-03-30,21:11:53.000,89,11083261,14085,0,1743369112,12929.505289179993,78.05001122999965,53402.66075352001 2025-03-30,21:11:54.000,89,11082919,14085,0,1743369113,12929.512025489988,78.18394470000203,53402.47210128001 2025-03-30,21:11:55.000,89,11083521,14085,0,1743369114,12929.485080249993,78.19804296000075,53402.765560320004 2025-03-30,21:11:56.000,89,11083107,14085,0,1743369115,12929.545707039993,78.23328861000482,53402.500049760005 2025-03-30,21:11:57.000,89,11083205,14205,0,1743369116,12929.559179659998,78.18394470000203,53402.59088232001 2025-03-30,21:11:58.000,89,11083189,14365,0,1743369117,12929.599597519998,78.2544360000029,53402.618830800006 2025-03-30,21:11:59.000,89,11083244,14085,0,1743369118,12929.606333829994,78.18394470000203,53402.52101112001 2025-03-30,21:12:00.000,89,11083181,14085,0,1743369119,12929.808423129994,78.16279731000395,53402.667740640005 2025-03-30,21:12:01.000,89,11083303,14165,0,1743369120,12929.889258849995,78.16279731000395,53402.597869440004 2025-03-30,21:12:02.000,89,11083392,14165,0,1743369121,12929.9229404,78.1557481800046,53402.63280504 2025-03-30,21:12:03.000,89,11083546,14245,0,1743369122,12930.18565649,78.21214121999947,53402.55594672 2025-03-30,21:12:04.000,89,11083327,14125,0,1743369123,12930.360800549992,78.09230601000309,53402.569920960006 2025-03-30,21:12:05.000,89,11083216,13885,0,1743369124,12930.414691029997,78.07115861999773,53402.55594672 2025-03-30,21:12:06.000,89,11083141,14045,0,1743369125,12930.482054129992,78.07820775000437,53402.618830800006 2025-03-30,21:12:07.000,89,11083216,13965,0,1743369126,12930.623516639993,77.96542167000007,53402.62581792 2025-03-30,21:12:08.000,89,11083098,14125,0,1743369127,12930.812133319989,78.05001122999965,53402.55594672 2025-03-30,21:12:09.000,89,11083194,14245,0,1743369128,12930.91317796999,77.8596847200024,53402.500049760005 2025-03-30,21:12:10.000,89,11083358,14405,0,1743369129,12931.068113099995,77.8949303699992,53402.77953456001 2025-03-30,21:12:11.000,89,11083290,14285,0,1743369130,12931.270202399995,77.83853733000433,53402.49306264001 2025-03-30,21:12:12.000,89,11083325,14205,0,1743369131,12931.25672977999,77.85263559000305,53402.57690808 2025-03-30,21:12:13.000,89,11083310,14165,0,1743369132,12931.458819079991,77.90902862999792,53402.82145728 2025-03-30,21:12:14.000,89,11083215,13965,0,1743369133,12931.620490519992,78.09230601000309,53402.716650480004 2025-03-30,21:12:15.000,89,11083079,14085,0,1743369134,12931.755216719997,78.2544360000029,53402.765560320004 2025-03-30,21:12:16.000,89,11083082,14005,0,1743369135,12931.815843509998,78.29673077999905,53402.6537664 2025-03-30,21:12:17.000,89,11083291,14445,0,1743369136,12931.876470299998,78.42361512000207,53402.80748304001 2025-03-30,21:12:18.000,89,11083181,13965,0,1743369137,12931.977514949998,78.59279424000124,53402.716650480004 2025-03-30,21:12:19.000,89,11083105,14005,0,1743369138,12932.017932809998,78.6985311899989,53402.89132848 2025-03-30,21:12:20.000,89,11083262,14165,0,1743369139,12932.139186389999,78.88180857000407,53402.884341360004 2025-03-30,21:12:21.000,89,11083127,14245,0,1743369140,12932.17286793999,79.07918421000068,53402.87735424001 2025-03-30,21:12:22.000,89,11083270,14205,0,1743369141,12932.226758419994,79.14262638000218,53402.87735424001 2025-03-30,21:12:23.000,89,11083232,14045,0,1743369142,12932.36148462,79.34000201999879,53402.87036712 2025-03-30,21:12:24.000,89,11083286,14205,0,1743369143,12932.307594139995,79.43164070999774,53402.81447016 2025-03-30,21:12:25.000,89,11083265,13845,0,1743369144,12932.33453937999,79.59377070000482,53402.835431520005 2025-03-30,21:12:26.000,89,11083244,13965,0,1743369145,12932.388429859995,79.57967243999883,53402.92626408001 2025-03-30,21:12:27.000,89,11083155,14405,0,1743369146,12932.43558402999,79.70655678000185,53402.905302720006 2025-03-30,21:12:28.000,89,11083222,14205,0,1743369147,12932.42211141,79.72770416999992,53402.92626408001 2025-03-30,21:12:29.000,89,11083112,14125,0,1743369148,12932.45579295999,79.74180242999864,53403.052032240004 2025-03-30,21:12:30.000,89,11083198,14165,0,1743369149,12932.428847719995,79.76999895000336,53402.97517392001 2025-03-30,21:12:31.000,89,11083274,13885,0,1743369150,12932.42211141,79.73475329999928,53402.96119968 2025-03-30,21:12:32.000,89,11083242,13885,0,1743369151,12932.469265579995,79.74180242999864,53402.97517392001 2025-03-30,21:12:33.000,89,11083273,14045,0,1743369152,12932.41537509999,79.7136059100012,53402.97517392001 2025-03-30,21:12:34.000,89,11083065,14045,0,1743369153,12932.44232034,79.63606548000098,53403.003122400005 2025-03-30,21:12:35.000,89,11083248,14085,0,1743369154,12932.41537509999,79.60081983000418,53403.03107088 2025-03-30,21:12:36.000,89,11083189,13925,0,1743369155,12932.469265579995,79.45278810000309,53402.99613528001 2025-03-30,21:12:37.000,89,11083294,13925,0,1743369156,12932.428847719995,79.36114941000415,53403.06600648001 2025-03-30,21:12:38.000,89,11083206,14045,0,1743369157,12932.42211141,79.39639506000094,53403.12889056 2025-03-30,21:12:39.000,89,11083247,14205,0,1743369158,12932.327803069995,79.17082289999962,53403.05901936 2025-03-30,21:12:40.000,89,11083223,14245,0,1743369159,12932.39516616999,79.04393856000388,53403.072993600006 2025-03-30,21:12:41.000,89,11083185,13965,0,1743369160,12932.40190248,78.9100050900015,53403.038058 2025-03-30,21:12:42.000,89,11083184,13885,0,1743369161,12932.348011999995,78.74082597000233,53403.12889056 2025-03-30,21:12:43.000,89,11083279,13685,0,1743369162,12932.32106676,78.71967858000426,53403.003122400005 2025-03-30,21:12:44.000,89,11083140,14045,0,1743369163,12932.287385209995,78.52935206999973,53403.16382616001 2025-03-30,21:12:45.000,89,11083280,14085,0,1743369164,12932.30085783,78.45886076999886,53403.038058 2025-03-30,21:12:46.000,89,11083245,14165,0,1743369165,12932.25370365999,78.40951686000335,53403.052032240004 2025-03-30,21:12:47.000,89,11083284,14045,0,1743369166,12932.27391258999,78.2896816499997,53403.038058 2025-03-30,21:12:48.000,89,11083200,14045,0,1743369167,12932.22002211,78.19804296000075,53403.121903440006 2025-03-30,21:12:49.000,89,11083230,14005,0,1743369168,12932.246967349995,78.21214121999947,53403.11491632001 2025-03-30,21:12:50.000,89,11083226,14245,0,1743369169,12932.27391258999,78.17689557000267,53403.14985192 2025-03-30,21:12:51.000,89,11083269,14165,0,1743369170,12932.19981318,78.13460078999924,53403.09395496001 2025-03-30,21:12:52.000,89,11083264,14005,0,1743369171,12932.159395319999,78.22623947999818,53403.09395496001 2025-03-30,21:12:53.000,89,11083273,13965,0,1743369172,12932.085295909994,78.24033774000418,53403.20574888 2025-03-30,21:12:54.000,89,11083203,13845,0,1743369173,12932.15265900999,78.21919034999883,53403.1778004 2025-03-30,21:12:55.000,89,11083291,14325,0,1743369174,12932.058350669999,78.2544360000029,53403.121903440006 2025-03-30,21:12:56.000,89,11083245,13885,0,1743369175,12932.044878049994,78.30377990999841,53403.13587768 2025-03-30,21:12:57.000,89,11083242,14205,0,1743369176,12932.004460189994,78.34607469000184,53403.100942080004 2025-03-30,21:12:58.000,89,11083146,14165,0,1743369177,12931.997723879998,78.45886076999886,53403.1778004 2025-03-30,21:12:59.000,89,11083305,14125,0,1743369178,12931.984251259993,78.29673077999905,53403.14985192 2025-03-30,21:13:00.000,89,11082966,14205,0,1743369179,12932.078559599999,78.33902556000248,53403.1079292 2025-03-30,21:13:01.000,89,11083240,14005,0,1743369180,12932.092032219989,78.34607469000184,53403.1079292 2025-03-30,21:13:02.000,89,11083363,14245,0,1743369181,12932.17286793999,78.33902556000248,53403.121903440006 2025-03-30,21:13:03.000,89,11083146,14245,0,1743369182,12932.11224114999,78.57164685000316,53403.09395496001 2025-03-30,21:13:04.000,89,11083172,14245,0,1743369183,12932.15265900999,78.50820468000165,53403.289594320006 2025-03-30,21:13:05.000,89,11083429,14325,0,1743369184,12932.145922699994,78.40951686000335,53403.30356856 2025-03-30,21:13:06.000,89,11083231,14165,0,1743369185,12932.19981318,78.52230294000037,53403.2476716 2025-03-30,21:13:07.000,89,11083192,14125,0,1743369186,12932.21328579999,78.39541860000463,53403.20574888 2025-03-30,21:13:08.000,89,11083366,14205,0,1743369187,12932.22002211,78.43771338000079,53403.19177464001 2025-03-30,21:13:09.000,89,11083267,13965,0,1743369188,12932.37495723999,78.41656599000271,53403.14286480001 2025-03-30,21:13:10.000,89,11083384,14045,0,1743369189,12932.37495723999,78.36017295000056,53403.26164584001 2025-03-30,21:13:11.000,89,11083201,14085,0,1743369190,12932.46252927,78.32492730000376,53403.289594320006 2025-03-30,21:13:12.000,89,11083243,14245,0,1743369191,12932.42211141,78.2896816499997,53403.26164584001 2025-03-30,21:13:13.000,89,11083283,14045,0,1743369192,12932.43558402999,78.34607469000184,53403.28260720001 2025-03-30,21:13:14.000,89,11083219,13845,0,1743369193,12932.449056649995,78.38132033999864,53403.34549128 2025-03-30,21:13:15.000,89,11083299,13885,0,1743369194,12932.45579295999,78.32492730000376,53403.408375360006 2025-03-30,21:13:16.000,89,11083263,13925,0,1743369195,12932.45579295999,78.37427120999928,53403.387414000004 2025-03-30,21:13:17.000,89,11083121,13965,0,1743369196,12932.428847719995,78.36017295000056,53403.436323840004 2025-03-30,21:13:18.000,89,11083308,14245,0,1743369197,12932.33453937999,78.50820468000165,53403.457285200006 2025-03-30,21:13:19.000,89,11083202,13885,0,1743369198,12932.33453937999,78.55754859000444,53403.45029808001 2025-03-30,21:13:20.000,89,11083216,13965,0,1743369199,12932.21328579999,78.5011555500023,53403.408375360006 2025-03-30,21:13:21.000,89,11083143,13805,0,1743369200,12932.17286793999,78.63508902000467,53403.44331096 2025-03-30,21:13:22.000,89,11083246,13925,0,1743369201,12932.031405429989,78.69148205999954,53403.56907912001 2025-03-30,21:13:23.000,89,11083231,14245,0,1743369202,12931.964042329993,78.75492423000105,53403.4922208 2025-03-30,21:13:24.000,89,11083181,14205,0,1743369203,12931.856261369998,78.83951379000064,53403.54113064 2025-03-30,21:13:25.000,89,11083260,14165,0,1743369204,12931.748480410002,78.87475944000471,53403.39440112 2025-03-30,21:13:26.000,89,11083306,14285,0,1743369205,12931.654172069997,78.99459465000109,53403.49920792001 2025-03-30,21:13:27.000,89,11083146,13805,0,1743369206,12931.586808970002,79.00164378000045,53403.408375360006 2025-03-30,21:13:28.000,89,11083142,14045,0,1743369207,12931.586808970002,79.06508595000196,53403.47824656001 2025-03-30,21:13:29.000,89,11083223,14045,0,1743369208,12931.519445869992,79.08623334000004,53403.4223496 2025-03-30,21:13:30.000,89,11083208,14045,0,1743369209,12931.452082769996,79.00164378000045,53403.47824656001 2025-03-30,21:13:31.000,89,11083165,14245,0,1743369210,12931.458819079991,79.12852812000347,53403.36645264 2025-03-30,21:13:32.000,89,11083335,14085,0,1743369211,12931.36451074,79.26246158999857,53403.39440112 2025-03-30,21:13:33.000,89,11083150,13925,0,1743369212,12931.38471967,79.10738072999811,53403.3524784 2025-03-30,21:13:34.000,89,11083375,13965,0,1743369213,12931.377983359991,79.19901942000433,53403.3175428 2025-03-30,21:13:35.000,89,11083200,14045,0,1743369214,12931.29714763999,79.23426507000113,53403.47824656001 2025-03-30,21:13:36.000,89,11083117,13965,0,1743369215,12931.445346460001,79.22016681000241,53403.45029808001 2025-03-30,21:13:37.000,89,11083149,14005,0,1743369216,12931.351038119996,79.34000201999879,53403.36645264 2025-03-30,21:13:38.000,89,11083294,14165,0,1743369217,12931.330829189996,79.14262638000218,53403.39440112 2025-03-30,21:13:39.000,89,11083337,14205,0,1743369218,12931.36451074,79.13557725000283,53403.34549128 2025-03-30,21:13:40.000,89,11083152,14125,0,1743369219,12931.351038119996,79.12852812000347,53403.28260720001 2025-03-30,21:13:41.000,89,11083313,14045,0,1743369220,12931.22304823,78.89590683000279,53403.37343976 2025-03-30,21:13:42.000,89,11083183,14045,0,1743369221,12931.445346460001,78.98049639000237,53403.35946552001 2025-03-30,21:13:43.000,89,11083236,13965,0,1743369222,12931.16242144,78.79721901000448,53403.3524784 2025-03-30,21:13:44.000,89,11083120,14245,0,1743369223,12931.26346609,78.66328554000211,53403.12889056 2025-03-30,21:13:45.000,89,11083281,14325,0,1743369224,12931.17589405999,78.80426814000384,53403.23369736001 2025-03-30,21:13:46.000,89,11083285,14285,0,1743369225,12931.21631191999,78.76902248999977,53403.27562008 2025-03-30,21:13:47.000,89,11083144,14365,0,1743369226,12931.14221251,78.67033467000147,53403.22671024 2025-03-30,21:13:48.000,89,11083068,13925,0,1743369227,12931.07484940999,78.6985311899989,53403.457285200006 2025-03-30,21:13:49.000,89,11083198,14205,0,1743369228,12931.15568512999,78.5011555500023,53403.14286480001 2025-03-30,21:13:50.000,89,11083204,14245,0,1743369229,12930.99401368999,78.57869598000252,53403.32452992 2025-03-30,21:13:51.000,89,11083336,13845,0,1743369230,12930.99401368999,78.62803988999804,53403.26164584001 2025-03-30,21:13:52.000,89,11083247,14085,0,1743369231,12930.866023799994,78.57164685000316,53403.30356856 2025-03-30,21:13:53.000,89,11083290,14005,0,1743369232,12930.825605939994,78.51525381000101,53403.23369736001 2025-03-30,21:13:54.000,89,11083142,14245,0,1743369233,12930.731297599988,78.60689249999996,53403.1778004 2025-03-30,21:13:55.000,89,11083271,14085,0,1743369234,12930.697616049998,78.67738380000083,53403.219723120004 2025-03-30,21:13:56.000,89,11083223,13805,0,1743369235,12930.630252950003,78.52935206999973,53403.1778004 2025-03-30,21:13:57.000,89,11083112,14085,0,1743369236,12930.569626160002,78.65623641000275,53403.14985192 2025-03-30,21:13:58.000,89,11083286,13925,0,1743369237,12930.495526749997,78.64918728000339,53403.18478752 2025-03-30,21:13:59.000,89,11083205,13805,0,1743369238,12930.428163650002,78.76197336000041,53403.1778004 2025-03-30,21:14:00.000,89,11083254,14165,0,1743369239,12930.300173759992,78.75492423000105,53403.13587768 2025-03-30,21:14:01.000,89,11083196,14045,0,1743369240,12930.232810659996,78.72672771000362,53403.06600648001 2025-03-30,21:14:02.000,89,11083242,14005,0,1743369241,12930.158711249991,78.74082597000233,53403.038058 2025-03-30,21:14:03.000,89,11083156,13805,0,1743369242,12930.1250297,78.76197336000041,53403.03107088 2025-03-30,21:14:04.000,89,11083158,13885,0,1743369243,12930.04419398,78.75492423000105,53402.97517392001 2025-03-30,21:14:05.000,89,11083011,13885,0,1743369244,12930.00377612,78.67033467000147,53402.99613528001 2025-03-30,21:14:06.000,89,11083210,13885,0,1743369245,12929.970094569995,78.75492423000105,53402.98216104 2025-03-30,21:14:07.000,89,11083255,14205,0,1743369246,12929.869049919995,78.72672771000362,53402.94722544001 2025-03-30,21:14:08.000,89,11083177,13965,0,1743369247,12929.77474157999,78.6985311899989,53402.954212560006 2025-03-30,21:14:09.000,89,11083287,13965,0,1743369248,12929.73432371999,78.68443293000018,53402.81447016 2025-03-30,21:14:10.000,89,11083303,13845,0,1743369249,12929.613070139989,78.63508902000467,53402.74459896 2025-03-30,21:14:11.000,89,11083178,14085,0,1743369250,12929.579388589998,78.5998433700006,53402.7935088 2025-03-30,21:14:12.000,89,11083192,13845,0,1743369251,12929.505289179993,78.61394162999932,53402.77953456001 2025-03-30,21:14:13.000,89,11083189,14005,0,1743369252,12929.478343939998,78.62099075999868,53402.68171488 2025-03-30,21:14:14.000,89,11083339,14085,0,1743369253,12929.377299289998,78.51525381000101,53402.68870200001 2025-03-30,21:14:15.000,89,11083313,14485,0,1743369254,12929.330145120002,78.42361512000207,53402.67472776 2025-03-30,21:14:16.000,89,11083122,13845,0,1743369255,12929.242573089992,78.44476251000015,53402.716650480004 2025-03-30,21:14:17.000,89,11083290,14165,0,1743369256,12929.148264750002,78.37427120999928,53402.667740640005 2025-03-30,21:14:18.000,89,11083371,14005,0,1743369257,12929.148264750002,78.43771338000079,53402.61184368001 2025-03-30,21:14:19.000,89,11083137,14005,0,1743369258,12929.195418919997,78.49410642000294,53402.63280504 2025-03-30,21:14:20.000,89,11083319,13885,0,1743369259,12929.242573089992,78.48000816000422,53402.54197248001 2025-03-30,21:14:21.000,89,11083078,14245,0,1743369260,12929.175209989997,78.5011555500023,53402.70267624 2025-03-30,21:14:22.000,89,11083109,14285,0,1743369261,12929.215627849997,78.43771338000079,53402.500049760005 2025-03-30,21:14:23.000,89,11083161,14125,0,1743369262,12929.202155229992,78.51525381000101,53402.61184368001 2025-03-30,21:14:24.000,89,11083147,14285,0,1743369263,12929.121319509992,78.31082903999777,53402.55594672 2025-03-30,21:14:25.000,89,11083110,13965,0,1743369264,12929.134792129997,78.60689249999996,53402.548959600004 2025-03-30,21:14:26.000,89,11083132,14165,0,1743369265,12929.235836779997,78.57164685000316,53402.49306264001 2025-03-30,21:14:27.000,89,11083055,14085,0,1743369266,12929.134792129997,78.57869598000252,53402.48607552 2025-03-30,21:14:28.000,89,11083202,13925,0,1743369267,12929.202155229992,78.68443293000018,53402.41620432 2025-03-30,21:14:29.000,89,11083195,14205,0,1743369268,12929.202155229992,78.76197336000041,53402.451139920006 2025-03-30,21:14:30.000,89,11083379,13765,0,1743369269,12929.323408809993,78.74082597000233,53402.49306264001 2025-03-30,21:14:31.000,89,11083211,14245,0,1743369270,12929.303199879992,78.91705422000086,53402.35332024001 2025-03-30,21:14:32.000,89,11083386,14165,0,1743369271,12929.370562980002,78.83246466000128,53402.29742328 2025-03-30,21:14:33.000,89,11083319,14325,0,1743369272,12929.431189769988,78.9593490000043,53402.44415280001 2025-03-30,21:14:34.000,89,11083136,14005,0,1743369273,12929.478343939998,78.96639813000365,53402.34633312 2025-03-30,21:14:35.000,89,11083166,14365,0,1743369274,12929.552443349989,78.96639813000365,53402.234539200006 2025-03-30,21:14:36.000,89,11083281,14045,0,1743369275,12929.599597519998,78.95229986999766,53402.381268720004 2025-03-30,21:14:37.000,89,11083214,14245,0,1743369276,12929.720851099999,79.02984029999789,53402.332358880005 2025-03-30,21:14:38.000,89,11083181,14085,0,1743369277,12929.75453264999,79.05098769000324,53402.29043616 2025-03-30,21:14:39.000,89,11083359,14085,0,1743369278,12929.889258849995,79.06508595000196,53402.262487680004 2025-03-30,21:14:40.000,89,11083132,14165,0,1743369279,12929.93641301999,78.92410335000022,53402.234539200006 2025-03-30,21:14:41.000,89,11083285,14045,0,1743369280,12930.10482077,79.02984029999789,53402.2694748 2025-03-30,21:14:42.000,89,11083171,14205,0,1743369281,12930.199129109991,79.00164378000045,53402.29043616 2025-03-30,21:14:43.000,89,11083230,14245,0,1743369282,12930.253019589996,79.06508595000196,53402.30441040001 2025-03-30,21:14:44.000,89,11083305,14125,0,1743369283,12930.387745790002,78.86771030999807,53402.24152632 2025-03-30,21:14:45.000,89,11083200,14285,0,1743369284,12930.495526749997,79.07918421000068,53402.31139752 2025-03-30,21:14:46.000,89,11083092,14205,0,1743369285,12930.529208300002,79.1214789900041,53402.34633312 2025-03-30,21:14:47.000,89,11083166,14205,0,1743369286,12930.549417230002,79.14967551000154,53402.37428160001 2025-03-30,21:14:48.000,89,11083197,14045,0,1743369287,12930.636989259998,79.14967551000154,53402.22755208001 2025-03-30,21:14:49.000,89,11083157,14285,0,1743369288,12930.515735679997,79.20606855000369,53402.339346 2025-03-30,21:14:50.000,89,11083204,14125,0,1743369289,12930.704352359993,79.38934593000158,53402.39524296001 2025-03-30,21:14:51.000,89,11083190,14045,0,1743369290,12930.583098779993,79.3681985400035,53402.52101112001 2025-03-30,21:14:52.000,89,11083387,14165,0,1743369291,12930.623516639993,79.41754244999902,53402.4790884 2025-03-30,21:14:53.000,89,11083182,14045,0,1743369292,12930.731297599988,79.53032853000332,53402.5838952 2025-03-30,21:14:54.000,89,11083240,14205,0,1743369293,12930.643725569993,79.6501637399997,53402.54197248001 2025-03-30,21:14:55.000,89,11083355,14045,0,1743369294,12930.663934499993,79.73475329999928,53402.52101112001 2025-03-30,21:14:56.000,89,11083200,14125,0,1743369295,12930.690879739988,79.76999895000336,53402.52799824 2025-03-30,21:14:57.000,89,11083220,13845,0,1743369296,12930.616780329998,79.88983415999974,53402.55594672 2025-03-30,21:14:58.000,89,11083269,14085,0,1743369297,12930.690879739988,79.87573590000102,53402.53498536 2025-03-30,21:14:59.000,89,11083169,14405,0,1743369298,12930.623516639993,79.93917807000253,53402.50703688 2025-03-30,21:15:00.000,89,11083213,14165,0,1743369299,12930.596571399998,80.01671850000275,53402.57690808 2025-03-30,21:15:01.000,89,11083094,14045,0,1743369300,12930.697616049998,80.00262024000403,53402.451139920006 2025-03-30,21:15:02.000,89,11083301,13925,0,1743369301,12930.636989259998,80.0731115400049,53402.52799824 2025-03-30,21:15:03.000,89,11083227,14165,0,1743369302,12930.677407119998,80.0731115400049,53402.55594672 2025-03-30,21:15:04.000,89,11083293,14125,0,1743369303,12930.690879739988,80.18589762000192,53402.55594672 2025-03-30,21:15:05.000,89,11083248,13845,0,1743369304,12930.704352359993,80.12950457999978,53402.52799824 2025-03-30,21:15:06.000,89,11083135,14245,0,1743369305,12930.724561289993,80.33392935000302,53402.61184368001 2025-03-30,21:15:07.000,89,11083155,13925,0,1743369306,12930.657198189998,80.24933979000343,53402.57690808 2025-03-30,21:15:08.000,89,11083217,14245,0,1743369307,12930.663934499993,80.3198310900043,53402.55594672 2025-03-30,21:15:09.000,89,11083217,13845,0,1743369308,12930.697616049998,80.23524153000471,53402.548959600004 2025-03-30,21:15:10.000,89,11083159,14125,0,1743369309,12930.690879739988,80.3057328299983,53402.52101112001 2025-03-30,21:15:11.000,89,11083346,13965,0,1743369310,12930.711088669988,80.32688022000366,53402.569920960006 2025-03-30,21:15:12.000,89,11083372,14125,0,1743369311,12930.758242839998,80.3198310900043,53402.60485656 2025-03-30,21:15:13.000,89,11083223,14045,0,1743369312,12930.744770219993,80.28458544000023,53402.63280504 2025-03-30,21:15:14.000,89,11083220,13925,0,1743369313,12930.785188079994,80.28458544000023,53402.56293384001 2025-03-30,21:15:15.000,89,11083185,13805,0,1743369314,12930.791924389989,80.1717993600032,53402.55594672 2025-03-30,21:15:16.000,89,11083183,14085,0,1743369315,12930.818869629999,80.1717993600032,53402.63280504 2025-03-30,21:15:17.000,89,11083192,13965,0,1743369316,12930.805397009994,80.0096693700034,53402.53498536 2025-03-30,21:15:18.000,89,11083231,14045,0,1743369317,12930.818869629999,79.97442371999932,53402.569920960006 2025-03-30,21:15:19.000,89,11083240,13885,0,1743369318,12930.839078559999,79.87573590000102,53402.57690808 2025-03-30,21:15:20.000,89,11083274,14285,0,1743369319,12930.872760109989,79.83344112000486,53402.618830800006 2025-03-30,21:15:21.000,89,11083255,13845,0,1743369320,12930.95359582999,79.748851559998,53402.569920960006 2025-03-30,21:15:22.000,89,11083274,14125,0,1743369321,12930.940123209999,79.6501637399997,53402.64677928 2025-03-30,21:15:23.000,89,11083192,13885,0,1743369322,12930.98054107,79.65721286999906,53402.569920960006 2025-03-30,21:15:24.000,89,11083193,14245,0,1743369323,12931.007486309994,79.6149180900029,53402.61184368001 2025-03-30,21:15:25.000,89,11083248,14205,0,1743369324,12931.09505833999,79.60786896000354,53402.618830800006 2025-03-30,21:15:26.000,89,11083190,13885,0,1743369325,12931.12200358,79.58672156999819,53402.67472776 2025-03-30,21:15:27.000,89,11083236,14285,0,1743369326,12931.14221251,79.66426199999842,53402.57690808 2025-03-30,21:15:28.000,89,11083246,14085,0,1743369327,12931.25672977999,79.65721286999906,53402.64677928 2025-03-30,21:15:29.000,89,11083268,14245,0,1743369328,12931.21631191999,79.67836026000441,53402.667740640005 2025-03-30,21:15:30.000,89,11083207,14045,0,1743369329,12931.249993469995,79.62196722000226,53402.61184368001 2025-03-30,21:15:31.000,89,11083261,14205,0,1743369330,12931.29714763999,79.6501637399997,53402.63979216001 2025-03-30,21:15:32.000,89,11083271,14005,0,1743369331,12931.209575609995,79.69950765000249,53402.618830800006 2025-03-30,21:15:33.000,89,11083217,14085,0,1743369332,12931.290411329996,79.64311461000034,53402.667740640005 2025-03-30,21:15:34.000,89,11083263,14085,0,1743369333,12931.17589405999,79.64311461000034,53402.61184368001 2025-03-30,21:15:35.000,89,11083252,14005,0,1743369334,12931.15568512999,79.57967243999883,53402.68171488 2025-03-30,21:15:36.000,89,11083163,14125,0,1743369335,12931.12200358,79.53032853000332,53402.737611840006 2025-03-30,21:15:37.000,89,11083299,14365,0,1743369336,12931.26346609,79.57967243999883,53402.80748304001 2025-03-30,21:15:38.000,89,11083216,14205,0,1743369337,12931.03443154999,79.43164070999774,53402.89831560001 2025-03-30,21:15:39.000,89,11083116,14325,0,1743369338,12931.09505833999,79.49508287999925,53402.73062472001 2025-03-30,21:15:40.000,89,11083248,14005,0,1743369339,12931.02095893,79.32590376000007,53402.63280504 2025-03-30,21:15:41.000,89,11083433,14125,0,1743369340,12930.879496419999,79.32590376000007,53402.70267624 2025-03-30,21:15:42.000,89,11083418,14365,0,1743369341,12930.97380475999,79.29770724000264,53402.74459896 2025-03-30,21:15:43.000,89,11083258,14245,0,1743369342,12930.724561289993,79.16377377000026,53402.91228984 2025-03-30,21:15:44.000,89,11083228,14325,0,1743369343,12930.785188079994,78.98754552000173,53402.84241864 2025-03-30,21:15:45.000,89,11083242,14165,0,1743369344,12930.704352359993,79.22721594000177,53402.82844440001 2025-03-30,21:15:46.000,89,11083411,14245,0,1743369345,12930.636989259998,79.17082289999962,53402.81447016 2025-03-30,21:15:47.000,89,11083099,13965,0,1743369346,12930.650461879988,79.0580368200026,53402.905302720006 2025-03-30,21:15:48.000,89,11083272,14045,0,1743369347,12930.596571399998,79.02279116999853,53402.73062472001 2025-03-30,21:15:49.000,89,11083331,14085,0,1743369348,12930.556153539997,78.9593490000043,53402.765560320004 2025-03-30,21:15:50.000,89,11083367,14085,0,1743369349,12930.448372580002,79.00164378000045,53402.87735424001 2025-03-30,21:15:51.000,89,11083258,14365,0,1743369350,12930.589835090002,78.89590683000279,53402.80748304001 2025-03-30,21:15:52.000,89,11083318,14405,0,1743369351,12930.515735679997,78.9100050900015,53402.80049592 2025-03-30,21:15:53.000,89,11083148,14285,0,1743369352,12930.562889849993,78.92410335000022,53402.80748304001 2025-03-30,21:15:54.000,89,11083395,14085,0,1743369353,12930.556153539997,78.72672771000362,53402.835431520005 2025-03-30,21:15:55.000,89,11083325,14045,0,1743369354,12930.670670809988,78.76197336000041,53402.80049592 2025-03-30,21:15:56.000,89,11083357,14245,0,1743369355,12930.717824979998,78.71967858000426,53402.884341360004 2025-03-30,21:15:57.000,89,11083224,14125,0,1743369356,12930.731297599988,78.82541553000192,53402.786521680006 2025-03-30,21:15:58.000,89,11083123,14045,0,1743369357,12930.690879739988,78.79016987999785,53402.92626408001 2025-03-30,21:15:59.000,89,11083203,13925,0,1743369358,12930.798660699998,78.79016987999785,53402.86338 2025-03-30,21:16:00.000,89,11083090,14085,0,1743369359,12930.866023799994,78.76197336000041,53403.03107088 2025-03-30,21:16:01.000,89,11083265,14365,0,1743369360,12931.007486309994,78.83246466000128,53403.052032240004 2025-03-30,21:16:02.000,89,11083035,14205,0,1743369361,12931.047904169995,78.76197336000041,53403.04504512001 2025-03-30,21:16:03.000,89,11083486,14245,0,1743369362,12931.00075,78.86066117999871,53403.03107088 2025-03-30,21:16:04.000,89,11083040,14085,0,1743369363,12931.05464047999,79.03688943000452,53403.01709664 2025-03-30,21:16:05.000,89,11083092,14125,0,1743369364,12931.14221251,79.01574203999917,53402.905302720006 2025-03-30,21:16:06.000,89,11083327,14125,0,1743369365,12931.25672977999,79.00164378000045,53402.835431520005 2025-03-30,21:16:07.000,89,11083167,14085,0,1743369366,12931.209575609995,79.0932824699994,53403.038058 2025-03-30,21:16:08.000,89,11083075,14205,0,1743369367,12931.29714763999,79.14262638000218,53402.84940576 2025-03-30,21:16:09.000,89,11083362,14245,0,1743369368,12931.371247049996,79.20606855000369,53402.94023832 2025-03-30,21:16:10.000,89,11083226,14245,0,1743369369,12931.526182180001,79.1919702899977,53403.07998072 2025-03-30,21:16:11.000,89,11083351,14165,0,1743369370,12931.485764320001,79.36114941000415,53403.1079292 2025-03-30,21:16:12.000,89,11083455,14125,0,1743369371,12931.532918489997,79.39639506000094,53402.89132848 2025-03-30,21:16:13.000,89,11083308,13805,0,1743369372,12931.479028009991,79.42459157999838,53403.003122400005 2025-03-30,21:16:14.000,89,11083418,14565,0,1743369373,12931.452082769996,79.42459157999838,53402.9681868 2025-03-30,21:16:15.000,89,11083244,14285,0,1743369374,12931.472291699996,79.57262330999947,53403.100942080004 2025-03-30,21:16:16.000,89,11083376,14045,0,1743369375,12931.532918489997,79.60786896000354,53402.98216104 2025-03-30,21:16:17.000,89,11083303,14165,0,1743369376,12931.472291699996,79.58672156999819,53403.16382616001 2025-03-30,21:16:18.000,89,11083344,14405,0,1743369377,12931.580072659992,79.77704808000271,53403.1778004 2025-03-30,21:16:19.000,89,11083287,14045,0,1743369378,12931.681117309992,79.80524460000015,53403.14985192 2025-03-30,21:16:20.000,89,11083352,13685,0,1743369379,12931.660908379992,79.81934285999887,53403.03107088 2025-03-30,21:16:21.000,89,11083342,14205,0,1743369380,12931.741744099993,79.84753938000358,53403.11491632001 2025-03-30,21:16:22.000,89,11083152,14005,0,1743369381,12931.782161959993,79.82639198999823,53403.04504512001 2025-03-30,21:16:23.000,89,11083238,13965,0,1743369382,12931.876470299998,79.97442371999932,53403.15683904 2025-03-30,21:16:24.000,89,11083255,14085,0,1743369383,12931.829316130003,79.98852197999804,53403.121903440006 2025-03-30,21:16:25.000,89,11083196,14245,0,1743369384,12932.031405429989,79.98147284999868,53403.05901936 2025-03-30,21:16:26.000,89,11083165,14125,0,1743369385,12932.085295909994,79.90393241999845,53403.16382616001 2025-03-30,21:16:27.000,89,11083254,13965,0,1743369386,12932.125713769994,80.05901327999891,53403.100942080004 2025-03-30,21:16:28.000,89,11083224,13725,0,1743369387,12932.206549489994,79.94622720000189,53403.15683904 2025-03-30,21:16:29.000,89,11083298,14085,0,1743369388,12932.307594139995,79.95327633000124,53403.12889056 2025-03-30,21:16:30.000,89,11083149,13845,0,1743369389,12932.51641974999,79.8968832899991,53403.1079292 2025-03-30,21:16:31.000,89,11083215,13805,0,1743369390,12932.469265579995,79.91098154999781,53403.16382616001 2025-03-30,21:16:32.000,89,11083302,14045,0,1743369391,12932.550101299996,79.77704808000271,53403.15683904 2025-03-30,21:16:33.000,89,11083187,13885,0,1743369392,12932.651145949996,79.748851559998,53403.13587768 2025-03-30,21:16:34.000,89,11083307,13845,0,1743369393,12932.691563809996,79.73475329999928,53403.26164584001 2025-03-30,21:16:35.000,89,11083259,14165,0,1743369394,12932.651145949996,79.6501637399997,53403.170813280005 2025-03-30,21:16:36.000,89,11083307,13805,0,1743369395,12932.752190599997,79.66426199999842,53403.21273600001 2025-03-30,21:16:37.000,89,11083215,13965,0,1743369396,12932.725245360001,79.6149180900029,53403.19876176 2025-03-30,21:16:38.000,89,11083264,14125,0,1743369397,12932.765663220001,79.5021320099986,53403.268632960004 2025-03-30,21:16:39.000,89,11083309,13725,0,1743369398,12932.725245360001,79.5162302700046,53403.19177464001 2025-03-30,21:16:40.000,89,11083252,14085,0,1743369399,12932.698300119991,79.45278810000309,53403.26164584001 2025-03-30,21:16:41.000,89,11083264,14045,0,1743369400,12932.630937019996,79.42459157999838,53403.240684480006 2025-03-30,21:16:42.000,89,11083198,14005,0,1743369401,12932.590519159996,79.31180550000136,53403.338504160005 2025-03-30,21:16:43.000,89,11083290,13965,0,1743369402,12932.610728089996,79.17787202999898,53403.268632960004 2025-03-30,21:16:44.000,89,11083155,14125,0,1743369403,12932.52315606,79.14262638000218,53403.20574888 2025-03-30,21:16:45.000,89,11083247,14005,0,1743369404,12932.43558402999,79.0580368200026,53403.25465872 2025-03-30,21:16:46.000,89,11083057,14205,0,1743369405,12932.41537509999,79.02984029999789,53403.100942080004 2025-03-30,21:16:47.000,89,11083262,13885,0,1743369406,12932.24023104,78.88885770000343,53403.27562008 2025-03-30,21:16:48.000,89,11083385,14165,0,1743369407,12932.24023104,78.9593490000043,53403.052032240004 2025-03-30,21:16:49.000,89,11083430,14205,0,1743369408,12932.34127569,78.74082597000233,53403.3524784 2025-03-30,21:16:50.000,89,11083249,14365,0,1743369409,12932.19307686999,78.79721901000448,53403.25465872 2025-03-30,21:16:51.000,89,11083169,14165,0,1743369410,12932.22002211,78.75492423000105,53403.121903440006 2025-03-30,21:16:52.000,89,11083296,14125,0,1743369411,12932.22002211,78.69148205999954,53403.170813280005 2025-03-30,21:16:53.000,89,11083146,14405,0,1743369412,12932.307594139995,78.74082597000233,53403.26164584001 2025-03-30,21:16:54.000,89,11083293,14285,0,1743369413,12932.078559599999,78.9593490000043,53403.23369736001 2025-03-30,21:16:55.000,89,11082940,14165,0,1743369414,12932.085295909994,78.85361204999936,53403.13587768 2025-03-30,21:16:56.000,89,11083221,14165,0,1743369415,12932.118977459999,78.9452507399983,53403.219723120004 2025-03-30,21:16:57.000,89,11083241,14405,0,1743369416,12932.206549489994,79.07918421000068,53403.100942080004 2025-03-30,21:16:58.000,89,11083339,14125,0,1743369417,12932.226758419994,78.98049639000237,53403.100942080004 2025-03-30,21:16:59.000,89,11083219,14245,0,1743369418,12932.24023104,79.01574203999917,53403.1778004 2025-03-30,21:17:00.000,89,11083228,14485,0,1743369419,12932.166131629994,79.22016681000241,53403.038058 2025-03-30,21:17:01.000,89,11083170,13885,0,1743369420,12932.159395319999,79.22016681000241,53403.100942080004 2025-03-30,21:17:02.000,89,11083377,14045,0,1743369421,12932.065086979994,79.26951071999792,53403.11491632001 2025-03-30,21:17:03.000,89,11083181,13965,0,1743369422,12932.092032219989,79.29770724000264,53403.07998072 2025-03-30,21:17:04.000,89,11083211,14125,0,1743369423,12932.125713769994,79.36114941000415,53403.09395496001 2025-03-30,21:17:05.000,89,11083224,13965,0,1743369424,12932.085295909994,79.41049331999966,53403.02408376001 2025-03-30,21:17:06.000,89,11083314,14245,0,1743369425,12932.071823289989,79.46688636000181,53403.052032240004 2025-03-30,21:17:07.000,89,11083174,14085,0,1743369426,12932.024669119994,79.55852505000075,53403.072993600006 2025-03-30,21:17:08.000,89,11083295,13885,0,1743369427,12931.997723879998,79.56557418000011,53403.05901936 2025-03-30,21:17:09.000,89,11083283,13965,0,1743369428,12932.024669119994,79.62901635000162,53402.98914816 2025-03-30,21:17:10.000,89,11083189,13805,0,1743369429,12931.943833399993,79.63606548000098,53403.06600648001 2025-03-30,21:17:11.000,89,11083180,14045,0,1743369430,12931.950569709988,79.5514759200014,53402.98914816 2025-03-30,21:17:12.000,89,11083230,13885,0,1743369431,12931.950569709988,79.65721286999906,53403.01709664 2025-03-30,21:17:13.000,89,11083263,14085,0,1743369432,12931.910151849988,79.62196722000226,53402.96119968 2025-03-30,21:17:14.000,89,11083282,13885,0,1743369433,12931.856261369998,79.69950765000249,53403.003122400005 2025-03-30,21:17:15.000,89,11083215,13965,0,1743369434,12931.910151849988,79.7136059100012,53402.99613528001 2025-03-30,21:17:16.000,89,11083251,14085,0,1743369435,12931.910151849988,79.65721286999906,53403.02408376001 2025-03-30,21:17:17.000,89,11083230,14165,0,1743369436,12931.903415539993,79.69950765000249,53402.98914816 2025-03-30,21:17:18.000,89,11083253,14165,0,1743369437,12931.916888159998,79.6149180900029,53402.96119968 2025-03-30,21:17:19.000,89,11083199,13965,0,1743369438,12932.024669119994,79.65721286999906,53402.98914816 2025-03-30,21:17:20.000,89,11083185,13885,0,1743369439,12932.011196499989,79.62196722000226,53402.97517392001 2025-03-30,21:17:21.000,89,11083159,13965,0,1743369440,12932.058350669999,79.66426199999842,53403.01709664 2025-03-30,21:17:22.000,89,11083201,13925,0,1743369441,12932.065086979994,79.74180242999864,53402.98914816 2025-03-30,21:17:23.000,89,11083266,13885,0,1743369442,12932.118977459999,79.68540939000377,53402.98216104 2025-03-30,21:17:24.000,89,11083192,13965,0,1743369443,12932.21328579999,79.76999895000336,53403.052032240004 2025-03-30,21:17:25.000,89,11083090,14045,0,1743369444,12932.23349472999,79.6149180900029,53403.052032240004 2025-03-30,21:17:26.000,89,11083138,14045,0,1743369445,12932.22002211,79.83344112000486,53403.07998072 2025-03-30,21:17:27.000,89,11083235,14165,0,1743369446,12932.26043997,79.73475329999928,53403.08696784 2025-03-30,21:17:28.000,89,11083459,14245,0,1743369447,12932.186340559994,79.88983415999974,53403.03107088 2025-03-30,21:17:29.000,89,11083083,13845,0,1743369448,12932.19981318,79.81934285999887,53403.07998072 2025-03-30,21:17:30.000,89,11083374,14165,0,1743369449,12932.287385209995,79.82639198999823,53402.89132848 2025-03-30,21:17:31.000,89,11083299,14045,0,1743369450,12932.2806489,79.77704808000271,53403.01010952 2025-03-30,21:17:32.000,89,11083506,14405,0,1743369451,12932.246967349995,79.7136059100012,53403.05901936 2025-03-30,21:17:33.000,89,11083158,13965,0,1743369452,12932.37495723999,79.93212894000317,53403.14985192 2025-03-30,21:17:34.000,89,11083328,14045,0,1743369453,12932.368220929995,79.87573590000102,53403.15683904 2025-03-30,21:17:35.000,89,11083326,14325,0,1743369454,12932.22002211,79.88983415999974,53403.100942080004 2025-03-30,21:17:36.000,89,11083108,14045,0,1743369455,12932.307594139995,79.92507981000381,53403.09395496001 2025-03-30,21:17:37.000,89,11083145,14085,0,1743369456,12932.33453937999,79.79819547000079,53403.25465872 2025-03-30,21:17:38.000,89,11083342,14045,0,1743369457,12932.31433044999,79.8616376400023,53403.072993600006 2025-03-30,21:17:39.000,89,11083213,14045,0,1743369458,12932.449056649995,79.78409721000207,53403.15683904 2025-03-30,21:17:40.000,89,11083071,14085,0,1743369459,12932.408638789995,79.81229372999951,53403.100942080004 2025-03-30,21:17:41.000,89,11083190,14045,0,1743369460,12932.469265579995,79.72770416999992,53403.15683904 2025-03-30,21:17:42.000,89,11083251,13965,0,1743369461,12932.49621081999,79.60786896000354,53403.14985192 2025-03-30,21:17:43.000,89,11083153,13965,0,1743369462,12932.550101299996,79.64311461000034,53403.19876176 2025-03-30,21:17:44.000,89,11083114,14245,0,1743369463,12932.52315606,79.52327940000396,53403.100942080004 2025-03-30,21:17:45.000,89,11083317,14045,0,1743369464,12932.56357392,79.46688636000181,53403.18478752 2025-03-30,21:17:46.000,89,11083168,14125,0,1743369465,12932.597255469991,79.44573897000373,53403.26164584001 2025-03-30,21:17:47.000,89,11083234,13965,0,1743369466,12932.597255469991,79.3681985400035,53403.20574888 2025-03-30,21:17:48.000,89,11083177,14125,0,1743369467,12932.58378285,79.31885463000071,53403.219723120004 2025-03-30,21:17:49.000,89,11083160,13845,0,1743369468,12932.671354879996,79.23426507000113,53403.3175428 2025-03-30,21:17:50.000,89,11083288,14125,0,1743369469,12932.725245360001,79.17082289999962,53403.3175428 2025-03-30,21:17:51.000,89,11083326,14125,0,1743369470,12932.772399529997,79.0932824699994,53403.28260720001 2025-03-30,21:17:52.000,89,11083285,14085,0,1743369471,12932.758926909992,79.10033159999875,53403.32452992 2025-03-30,21:17:53.000,89,11083220,13845,0,1743369472,12932.718509049992,79.06508595000196,53403.26164584001 2025-03-30,21:17:54.000,89,11083193,13965,0,1743369473,12932.678091189991,79.0580368200026,53403.22671024 2025-03-30,21:17:55.000,89,11083230,14005,0,1743369474,12932.671354879996,79.0580368200026,53403.28260720001 2025-03-30,21:17:56.000,89,11083313,14085,0,1743369475,12932.644409640001,78.99459465000109,53403.387414000004 2025-03-30,21:17:57.000,89,11083236,13925,0,1743369476,12932.657882259991,78.9593490000043,53403.29658144 2025-03-30,21:17:58.000,89,11083240,14005,0,1743369477,12932.60399178,78.93820160999894,53403.3175428 2025-03-30,21:17:59.000,89,11083242,13845,0,1743369478,12932.62420071,78.91705422000086,53403.387414000004 2025-03-30,21:18:00.000,89,11083221,14045,0,1743369479,12932.597255469991,78.9452507399983,53403.36645264 2025-03-30,21:18:01.000,89,11083188,14285,0,1743369480,12932.60399178,78.83951379000064,53403.34549128 2025-03-30,21:18:02.000,89,11083189,14005,0,1743369481,12932.58378285,78.87475944000471,53403.387414000004 2025-03-30,21:18:03.000,89,11083302,14165,0,1743369482,12932.55683760999,78.9100050900015,53403.44331096 2025-03-30,21:18:04.000,89,11083120,13965,0,1743369483,12932.58378285,78.86066117999871,53403.3524784 2025-03-30,21:18:05.000,89,11083238,14085,0,1743369484,12932.630937019996,78.89590683000279,53403.34549128 2025-03-30,21:18:06.000,89,11083260,14085,0,1743369485,12932.54336499,78.84656292,53403.41536248 2025-03-30,21:18:07.000,89,11083256,14245,0,1743369486,12932.62420071,78.79721901000448,53403.338504160005 2025-03-30,21:18:08.000,89,11083212,14045,0,1743369487,12932.60399178,78.87475944000471,53403.34549128 2025-03-30,21:18:09.000,89,11083218,13965,0,1743369488,12932.678091189991,78.78312074999849,53403.3524784 2025-03-30,21:18:10.000,89,11083240,14205,0,1743369489,12932.664618570001,78.69148205999954,53403.29658144 2025-03-30,21:18:11.000,89,11083321,14085,0,1743369490,12932.691563809996,78.66328554000211,53403.40138824001 2025-03-30,21:18:12.000,89,11083241,14085,0,1743369491,12932.711772739996,78.66328554000211,53403.44331096 2025-03-30,21:18:13.000,89,11083069,14005,0,1743369492,12932.718509049992,78.52935206999973,53403.45029808001 2025-03-30,21:18:14.000,89,11083292,14245,0,1743369493,12932.799344769992,78.5645977200038,53403.338504160005 2025-03-30,21:18:15.000,89,11083301,13965,0,1743369494,12932.691563809996,78.42361512000207,53403.46427232 2025-03-30,21:18:16.000,89,11083240,14405,0,1743369495,12932.678091189991,78.43771338000079,53403.51318216 2025-03-30,21:18:17.000,89,11083163,14045,0,1743369496,12932.684827500001,78.23328861000482,53403.45029808001 2025-03-30,21:18:18.000,89,11083222,14165,0,1743369497,12932.698300119991,78.45886076999886,53403.387414000004 2025-03-30,21:18:19.000,89,11083260,14205,0,1743369498,12932.678091189991,78.30377990999841,53403.48523368 2025-03-30,21:18:20.000,89,11083156,14045,0,1743369499,12932.58378285,78.29673077999905,53403.47125944 2025-03-30,21:18:21.000,89,11083143,14205,0,1743369500,12932.55683760999,78.2896816499997,53403.3524784 2025-03-30,21:18:22.000,89,11083124,14085,0,1743369501,12932.38169355,78.12755165999988,53403.506195040005 2025-03-30,21:18:23.000,89,11083258,14245,0,1743369502,12932.26043997,78.31082903999777,53403.46427232 2025-03-30,21:18:24.000,89,11083141,14165,0,1743369503,12932.19981318,78.18394470000203,53403.36645264 2025-03-30,21:18:25.000,89,11083193,14205,0,1743369504,12931.977514949998,78.12755165999988,53403.36645264 2025-03-30,21:18:26.000,89,11083316,13965,0,1743369505,12931.862997679993,78.1416499199986,53403.506195040005 2025-03-30,21:18:27.000,89,11083288,14005,0,1743369506,12931.916888159998,78.02886384000158,53403.219723120004 2025-03-30,21:18:28.000,89,11083238,14045,0,1743369507,12931.755216719997,78.07115861999773,53403.28260720001 2025-03-30,21:18:29.000,89,11083338,13805,0,1743369508,12931.667644690002,78.09230601000309,53403.26164584001 2025-03-30,21:18:30.000,89,11083125,14045,0,1743369509,12931.519445869992,78.29673077999905,53403.240684480006 2025-03-30,21:18:31.000,89,11083157,14205,0,1743369510,12931.398192289991,78.21919034999883,53403.28260720001 2025-03-30,21:18:32.000,89,11083204,14325,0,1743369511,12931.27693870999,78.23328861000482,53403.19177464001 2025-03-30,21:18:33.000,89,11083270,14165,0,1743369512,12931.21631191999,78.19804296000075,53403.16382616001 2025-03-30,21:18:34.000,89,11083430,13925,0,1743369513,12931.26346609,78.17689557000267,53403.14985192 2025-03-30,21:18:35.000,89,11082995,14125,0,1743369514,12931.09505833999,78.1416499199986,53403.06600648001 2025-03-30,21:18:36.000,89,11083254,14245,0,1743369515,12930.946859519994,78.20509209000011,53403.08696784 2025-03-30,21:18:37.000,89,11083221,14245,0,1743369516,12930.98054107,78.18394470000203,53403.003122400005 2025-03-30,21:18:38.000,89,11083117,14125,0,1743369517,12930.866023799994,78.07820775000437,53403.04504512001 2025-03-30,21:18:39.000,89,11083130,14125,0,1743369518,12930.832342249989,78.09230601000309,53402.75857320001 2025-03-30,21:18:40.000,89,11083074,14045,0,1743369519,12930.872760109989,78.09935514000244,53403.052032240004 2025-03-30,21:18:41.000,89,11083304,14325,0,1743369520,12930.919914279999,78.07115861999773,53402.89831560001 2025-03-30,21:18:42.000,89,11083251,13925,0,1743369521,12930.879496419999,78.07115861999773,53402.94722544001 2025-03-30,21:18:43.000,89,11083293,14085,0,1743369522,12930.98054107,78.07820775000437,53402.91228984 2025-03-30,21:18:44.000,89,11083230,13885,0,1743369523,12930.99401368999,77.97951992999879,53402.933251200004 2025-03-30,21:18:45.000,89,11083073,13925,0,1743369524,12931.07484940999,77.97951992999879,53402.91228984 2025-03-30,21:18:46.000,89,11083100,14085,0,1743369525,12931.169157749995,77.82443906999833,53402.84241864 2025-03-30,21:18:47.000,89,11082957,14285,0,1743369526,12931.18263037,77.85263559000305,53402.82145728 2025-03-30,21:18:48.000,89,11083120,13925,0,1743369527,12931.26346609,77.8314881999977,53402.85639288001 2025-03-30,21:18:49.000,89,11083225,14245,0,1743369528,12931.351038119996,77.80329168000026,53402.89831560001 2025-03-30,21:18:50.000,89,11083281,14125,0,1743369529,12931.539654799992,77.70460386000195,53402.82844440001 2025-03-30,21:18:51.000,89,11083317,13885,0,1743369530,12931.627226830002,77.65525994999916,53402.94722544001 2025-03-30,21:18:52.000,89,11083162,14245,0,1743369531,12931.775425649997,77.6482108199998,53402.99613528001 2025-03-30,21:18:53.000,89,11083303,13885,0,1743369532,12931.937097089998,77.5495230000015,53402.91228984 2025-03-30,21:18:54.000,89,11083291,14085,0,1743369533,12932.078559599999,77.56362126000022,53402.89132848 2025-03-30,21:18:55.000,89,11083265,14485,0,1743369534,12932.26043997,77.5495230000015,53402.96119968 2025-03-30,21:18:56.000,89,11083359,14205,0,1743369535,12932.43558402999,77.63411256000109,53402.94722544001 2025-03-30,21:18:57.000,89,11083195,14045,0,1743369536,12932.597255469991,77.5847686499983,53402.9681868 2025-03-30,21:18:58.000,89,11083291,13885,0,1743369537,12932.691563809996,77.61296517000301,53402.96119968 2025-03-30,21:18:59.000,89,11083244,14165,0,1743369538,12932.893653109997,77.69050560000323,53403.072993600006 2025-03-30,21:19:00.000,89,11083293,14085,0,1743369539,12933.156369199998,77.66230907999852,53403.04504512001 2025-03-30,21:19:01.000,89,11083025,14005,0,1743369540,12933.297831709999,77.75394777000474,53403.100942080004 2025-03-30,21:19:02.000,89,11083049,14445,0,1743369541,12933.446030529994,77.88083211000048,53403.170813280005 2025-03-30,21:19:03.000,89,11083166,14045,0,1743369542,12933.506657319995,77.98656905999815,53403.13587768 2025-03-30,21:19:04.000,89,11083077,14205,0,1743369543,12933.67506506999,78.01476558000286,53403.22671024 2025-03-30,21:19:05.000,89,11083137,14045,0,1743369544,12933.75590078999,78.12755165999988,53403.19876176 2025-03-30,21:19:06.000,89,11083235,14165,0,1743369545,12933.951253779996,78.18394470000203,53403.33151704001 2025-03-30,21:19:07.000,89,11083255,14205,0,1743369546,12934.038825809992,78.26148513000226,53403.289594320006 2025-03-30,21:19:08.000,89,11083235,14365,0,1743369547,12934.234178799998,78.39541860000463,53403.39440112 2025-03-30,21:19:09.000,89,11083082,14165,0,1743369548,12934.288069279988,78.5011555500023,53403.506195040005 2025-03-30,21:19:10.000,89,11083179,14045,0,1743369549,12934.335223449998,78.64213815000403,53403.436323840004 2025-03-30,21:19:11.000,89,11083324,14085,0,1743369550,12934.416059169998,78.68443293000018,53403.47824656001 2025-03-30,21:19:12.000,89,11083272,14165,0,1743369551,12934.469949649989,78.80426814000384,53403.4922208 2025-03-30,21:19:13.000,89,11083119,13925,0,1743369552,12934.59120322999,78.98049639000237,53403.54811776001 2025-03-30,21:19:14.000,89,11083218,14165,0,1743369553,12934.577730609999,79.06508595000196,53403.53414352 2025-03-30,21:19:15.000,89,11083226,14045,0,1743369554,12934.544049059994,79.24836332999985,53403.61100184 2025-03-30,21:19:16.000,89,11083163,14045,0,1743369555,12934.496894889999,79.29065811000328,53403.63895032 2025-03-30,21:19:17.000,89,11083169,14245,0,1743369556,12934.544049059994,79.4034441900003,53403.61100184 2025-03-30,21:19:18.000,89,11083233,14125,0,1743369557,12934.496894889999,79.53737766000268,53403.56907912001 2025-03-30,21:19:19.000,89,11083259,14325,0,1743369558,12934.564257989994,79.57967243999883,53403.66689880001 2025-03-30,21:19:20.000,89,11083224,14125,0,1743369559,12934.496894889999,79.65721286999906,53403.59004048 2025-03-30,21:19:21.000,89,11083192,14245,0,1743369560,12934.483422269994,79.7136059100012,53403.743757120006 2025-03-30,21:19:22.000,89,11083202,13885,0,1743369561,12934.483422269994,79.77704808000271,53403.65991168 2025-03-30,21:19:23.000,89,11083344,13845,0,1743369562,12934.476685959999,79.76999895000336,53403.771705600004 2025-03-30,21:19:24.000,89,11083279,13725,0,1743369563,12934.503631199994,79.87573590000102,53403.743757120006 2025-03-30,21:19:25.000,89,11083341,14285,0,1743369564,12934.476685959999,79.77704808000271,53403.75074424 2025-03-30,21:19:26.000,89,11083274,14125,0,1743369565,12934.463213339994,79.748851559998,53403.75074424 2025-03-30,21:19:27.000,89,11083190,14125,0,1743369566,12934.517103819999,79.72065504000057,53403.73677000001 2025-03-30,21:19:28.000,89,11083134,13885,0,1743369567,12934.456477029998,79.762949820004,53403.65292456 2025-03-30,21:19:29.000,89,11083313,13965,0,1743369568,12934.469949649989,79.762949820004,53403.7018344 2025-03-30,21:19:30.000,89,11083228,14045,0,1743369569,12934.436268099998,79.67131112999778,53403.70882152 2025-03-30,21:19:31.000,89,11083376,13725,0,1743369570,12934.422795479994,79.63606548000098,53403.70882152 2025-03-30,21:19:32.000,89,11083210,13845,0,1743369571,12934.402586549993,79.57262330999947,53403.743757120006 2025-03-30,21:19:33.000,89,11083132,14085,0,1743369572,12934.315014519998,79.5514759200014,53403.792666960006 2025-03-30,21:19:34.000,89,11083195,14205,0,1743369573,12934.308278209988,79.5514759200014,53403.75773136 2025-03-30,21:19:35.000,89,11083182,14125,0,1743369574,12934.193760939997,79.49508287999925,53403.792666960006 2025-03-30,21:19:36.000,89,11083205,13925,0,1743369575,12934.106188910002,79.45983723000245,53403.624976080006 2025-03-30,21:19:37.000,89,11083269,13885,0,1743369576,12934.065771050002,79.45983723000245,53403.69484728001 2025-03-30,21:19:38.000,89,11083134,14005,0,1743369577,12933.998407949992,79.43164070999774,53403.70882152 2025-03-30,21:19:39.000,89,11083271,14085,0,1743369578,12933.870418059996,79.38934593000158,53403.673885920005 2025-03-30,21:19:40.000,89,11083249,14365,0,1743369579,12933.7626371,79.38934593000158,53403.7018344 2025-03-30,21:19:41.000,89,11083276,14005,0,1743369580,12933.668328759995,79.32590376000007,53403.63895032 2025-03-30,21:19:42.000,89,11083103,14165,0,1743369581,12933.486448389995,79.24131420000049,53403.69484728001 2025-03-30,21:19:43.000,89,11083172,14045,0,1743369582,12933.405612669994,79.13557725000283,53403.63895032 2025-03-30,21:19:44.000,89,11083123,14125,0,1743369583,12933.216995989998,79.12852812000347,53403.56907912001 2025-03-30,21:19:45.000,89,11083311,14005,0,1743369584,12933.183314439993,78.95229986999766,53403.562092 2025-03-30,21:19:46.000,89,11083158,13925,0,1743369585,12932.967752520002,78.80426814000384,53403.45029808001 2025-03-30,21:19:47.000,89,11083245,13965,0,1743369586,12932.907125730002,78.7126294500049,53403.51318216 2025-03-30,21:19:48.000,89,11083389,14005,0,1743369587,12932.839762629992,78.62803988999804,53403.49920792001 2025-03-30,21:19:49.000,89,11083236,14085,0,1743369588,12932.711772739996,78.50820468000165,53403.48523368 2025-03-30,21:19:50.000,89,11083247,14165,0,1743369589,12932.691563809996,78.42361512000207,53403.45029808001 2025-03-30,21:19:51.000,89,11083262,13845,0,1743369590,12932.644409640001,78.2896816499997,53403.44331096 2025-03-30,21:19:52.000,89,11083224,14325,0,1743369591,12932.630937019996,78.21919034999883,53403.4922208 2025-03-30,21:19:53.000,89,11083158,13725,0,1743369592,12932.630937019996,78.11345340000116,53403.52715640001 2025-03-30,21:19:54.000,89,11083050,13925,0,1743369593,12932.58378285,78.03591297000094,53403.42933672001 2025-03-30,21:19:55.000,89,11083201,14045,0,1743369594,12932.630937019996,77.95837254000071,53403.457285200006 2025-03-30,21:19:56.000,89,11083265,14085,0,1743369595,12932.60399178,77.8949303699992,53403.4922208 2025-03-30,21:19:57.000,89,11083229,14005,0,1743369596,12932.644409640001,77.86673385000176,53403.49920792001 2025-03-30,21:19:58.000,89,11083213,13845,0,1743369597,12932.731981669996,77.85263559000305,53403.41536248 2025-03-30,21:19:59.000,89,11083262,13885,0,1743369598,12932.799344769992,77.81738993999898,53403.48523368 2025-03-30,21:20:00.000,89,11083218,14205,0,1743369599,12932.859971559992,77.76804603000346,53403.37343976 2025-03-30,21:20:01.000,89,11083346,13885,0,1743369600,12932.900389419992,77.83853733000433,53403.42933672001 2025-03-30,21:20:02.000,89,11083261,14045,0,1743369601,12932.920598349992,77.88788123999984,53403.436323840004 2025-03-30,21:20:03.000,89,11083223,14245,0,1743369602,12932.913862039997,77.85263559000305,53403.40138824001 2025-03-30,21:20:04.000,89,11083290,13885,0,1743369603,12933.014906689998,77.97951992999879,53403.4922208 2025-03-30,21:20:05.000,89,11083266,14085,0,1743369604,12933.082269789993,78.13460078999924,53403.47824656001 2025-03-30,21:20:06.000,89,11083259,14245,0,1743369605,12933.068797170003,78.08525688000373,53403.457285200006 2025-03-30,21:20:07.000,89,11083217,14125,0,1743369606,12933.115951339998,78.12755165999988,53403.4922208 2025-03-30,21:20:08.000,89,11083282,14045,0,1743369607,12933.129423959988,78.29673077999905,53403.54811776001 2025-03-30,21:20:09.000,89,11083221,14085,0,1743369608,12933.115951339998,78.32492730000376,53403.624976080006 2025-03-30,21:20:10.000,89,11083314,13925,0,1743369609,12933.129423959988,78.44476251000015,53403.58305336 2025-03-30,21:20:11.000,89,11083271,14325,0,1743369610,12933.095742409998,78.50820468000165,53403.59004048 2025-03-30,21:20:12.000,89,11083188,14045,0,1743369611,12932.981225139993,78.7126294500049,53403.54811776001 2025-03-30,21:20:13.000,89,11083195,14405,0,1743369612,12933.014906689998,78.71967858000426,53403.61100184 2025-03-30,21:20:14.000,89,11083152,14365,0,1743369613,12932.873444179997,78.86066117999871,53403.61798896001 2025-03-30,21:20:15.000,89,11083247,14285,0,1743369614,12932.907125730002,78.9100050900015,53403.506195040005 2025-03-30,21:20:16.000,89,11083388,14245,0,1743369615,12932.826290010002,79.11442986000475,53403.562092 2025-03-30,21:20:17.000,89,11083294,14085,0,1743369616,12932.725245360001,79.07918421000068,53403.64593744001 2025-03-30,21:20:18.000,89,11083283,14565,0,1743369617,12932.577046539991,79.19901942000433,53403.65292456 2025-03-30,21:20:19.000,89,11083296,14085,0,1743369618,12932.637673329991,79.26951071999792,53403.59702760001 2025-03-30,21:20:20.000,89,11083399,14365,0,1743369619,12932.644409640001,79.27655985000456,53403.555104880004 2025-03-30,21:20:21.000,89,11083316,14045,0,1743369620,12932.51641974999,79.54442679000203,53403.46427232 2025-03-30,21:20:22.000,89,11083293,14045,0,1743369621,12932.449056649995,79.34705114999815,53403.47824656001 2025-03-30,21:20:23.000,89,11083148,14285,0,1743369622,12932.449056649995,79.54442679000203,53403.59004048 2025-03-30,21:20:24.000,89,11083281,14125,0,1743369623,12932.408638789995,79.56557418000011,53403.555104880004 2025-03-30,21:20:25.000,89,11083518,14005,0,1743369624,12932.39516616999,79.59377070000482,53403.49920792001 2025-03-30,21:20:26.000,89,11083216,14045,0,1743369625,12932.38169355,79.67836026000441,53403.46427232 2025-03-30,21:20:27.000,89,11083201,14125,0,1743369626,12932.327803069995,79.64311461000034,53403.506195040005 2025-03-30,21:20:28.000,89,11083224,14405,0,1743369627,12932.327803069995,79.7136059100012,53403.41536248 2025-03-30,21:20:29.000,89,11083212,14085,0,1743369628,12932.39516616999,79.75590069000464,53403.39440112 2025-03-30,21:20:30.000,89,11083211,13685,0,1743369629,12932.408638789995,79.79114634000143,53403.47824656001 2025-03-30,21:20:31.000,89,11083234,14045,0,1743369630,12932.35474830999,79.762949820004,53403.35946552001 2025-03-30,21:20:32.000,89,11083214,14085,0,1743369631,12932.37495723999,79.82639198999823,53403.555104880004 2025-03-30,21:20:33.000,89,11083345,13925,0,1743369632,12932.40190248,79.69245852000313,53403.408375360006 2025-03-30,21:20:34.000,89,11083279,13965,0,1743369633,12932.40190248,79.6501637399997,53403.34549128 2025-03-30,21:20:35.000,89,11083155,13885,0,1743369634,12932.34127569,79.75590069000464,53403.40138824001 2025-03-30,21:20:36.000,89,11083150,14045,0,1743369635,12932.37495723999,79.79114634000143,53403.32452992 2025-03-30,21:20:37.000,89,11083167,14085,0,1743369636,12932.31433044999,79.67131112999778,53403.36645264 2025-03-30,21:20:38.000,89,11083128,13965,0,1743369637,12932.29412151999,79.72770416999992,53403.36645264 2025-03-30,21:20:39.000,89,11083268,14085,0,1743369638,12932.2806489,79.67131112999778,53403.3524784 2025-03-30,21:20:40.000,89,11083276,14045,0,1743369639,12932.15265900999,79.72065504000057,53403.33151704001 2025-03-30,21:20:41.000,89,11083189,13965,0,1743369640,12932.065086979994,79.62196722000226,53403.268632960004 2025-03-30,21:20:42.000,89,11083249,14005,0,1743369641,12931.990987569989,79.65721286999906,53403.28260720001 2025-03-30,21:20:43.000,89,11083314,13965,0,1743369642,12931.788898270002,79.62196722000226,53403.2476716 2025-03-30,21:20:44.000,89,11083163,13925,0,1743369643,12931.721535169992,79.64311461000034,53403.35946552001 2025-03-30,21:20:45.000,89,11083194,14125,0,1743369644,12931.532918489997,79.60081983000418,53403.18478752 2025-03-30,21:20:46.000,89,11083326,14045,0,1743369645,12931.36451074,79.57262330999947,53403.2476716 2025-03-30,21:20:47.000,89,11083259,13845,0,1743369646,12931.27693870999,79.5514759200014,53403.20574888 2025-03-30,21:20:48.000,89,11082985,14045,0,1743369647,12931.08158572,79.48803374999989,53403.15683904 2025-03-30,21:20:49.000,89,11083335,13965,0,1743369648,12930.926650589994,79.42459157999838,53403.11491632001 2025-03-30,21:20:50.000,89,11083264,13885,0,1743369649,12930.731297599988,79.37524767000286,53403.1079292 2025-03-30,21:20:51.000,89,11083245,14005,0,1743369650,12930.616780329998,79.26951071999792,53403.08696784 2025-03-30,21:20:52.000,89,11083189,13725,0,1743369651,12930.542680919993,79.24836332999985,53403.07998072 2025-03-30,21:20:53.000,89,11083109,13885,0,1743369652,12930.367536860002,79.11442986000475,53403.08696784 2025-03-30,21:20:54.000,89,11083197,13845,0,1743369653,12930.232810659996,79.0580368200026,53402.97517392001 2025-03-30,21:20:55.000,89,11083303,14245,0,1743369654,12930.219338039991,78.93115247999958,53402.89132848 2025-03-30,21:20:56.000,89,11083206,13805,0,1743369655,12930.172183869996,78.85361204999936,53402.94023832 2025-03-30,21:20:57.000,89,11083271,14045,0,1743369656,12930.14523863,78.70558031999826,53402.835431520005 2025-03-30,21:20:58.000,89,11083236,14045,0,1743369657,12930.11829338999,78.66328554000211,53402.737611840006 2025-03-30,21:20:59.000,89,11083312,14125,0,1743369658,12930.14523863,78.55049945999781,53402.884341360004 2025-03-30,21:21:00.000,89,11083237,13885,0,1743369659,12930.178920179991,78.53640119999909,53402.68870200001 2025-03-30,21:21:01.000,89,11083201,14085,0,1743369660,12930.232810659996,78.40246773000399,53402.6537664 2025-03-30,21:21:02.000,89,11083185,14085,0,1743369661,12930.300173759992,78.33197643000312,53402.667740640005 2025-03-30,21:21:03.000,89,11083178,14285,0,1743369662,12930.394482099997,78.21919034999883,53402.68171488 2025-03-30,21:21:04.000,89,11083264,14045,0,1743369663,12930.455108889997,78.12755165999988,53402.716650480004 2025-03-30,21:21:05.000,89,11083271,14045,0,1743369664,12930.576362469998,78.12755165999988,53402.75158608 2025-03-30,21:21:06.000,89,11083205,14325,0,1743369665,12930.704352359993,78.1064042700018,53402.597869440004 2025-03-30,21:21:07.000,89,11083289,13925,0,1743369666,12930.771715459989,78.14869904999796,53402.5838952 2025-03-30,21:21:08.000,89,11083352,14005,0,1743369667,12930.859287489999,78.18394470000203,53402.667740640005 2025-03-30,21:21:09.000,89,11083262,14245,0,1743369668,12930.89296903999,78.2544360000029,53402.597869440004 2025-03-30,21:21:10.000,89,11083294,13805,0,1743369669,12930.987277379994,78.3531238200012,53402.61184368001 2025-03-30,21:21:11.000,89,11083219,14125,0,1743369670,12931.04116786,78.47295903000486,53402.59088232001 2025-03-30,21:21:12.000,89,11083281,13925,0,1743369671,12930.98054107,78.66328554000211,53402.667740640005 2025-03-30,21:21:13.000,89,11083145,13965,0,1743369672,12930.960332139999,78.80426814000384,53402.63280504 2025-03-30,21:21:14.000,89,11083374,14085,0,1743369673,12931.027695239995,78.91705422000086,53402.67472776 2025-03-30,21:21:15.000,89,11083141,14205,0,1743369674,12931.00075,79.12852812000347,53402.69568912 2025-03-30,21:21:16.000,89,11083248,14125,0,1743369675,12930.940123209999,79.2554124599992,53402.69568912 2025-03-30,21:21:17.000,89,11083261,14045,0,1743369676,12930.906441659994,79.39639506000094,53402.7236376 2025-03-30,21:21:18.000,89,11083126,14165,0,1743369677,12930.785188079994,79.5021320099986,53402.63280504 2025-03-30,21:21:19.000,89,11083328,13845,0,1743369678,12930.839078559999,79.70655678000185,53402.67472776 2025-03-30,21:21:20.000,89,11083301,14325,0,1743369679,12930.764979149993,79.70655678000185,53402.75857320001 2025-03-30,21:21:21.000,89,11083440,14285,0,1743369680,12930.704352359993,79.75590069000464,53402.60485656 2025-03-30,21:21:22.000,89,11083183,14245,0,1743369681,12930.643725569993,79.91098154999781,53402.63979216001 2025-03-30,21:21:23.000,89,11083261,14085,0,1743369682,12930.636989259998,79.8616376400023,53402.70966336001 2025-03-30,21:21:24.000,89,11083161,14245,0,1743369683,12930.529208300002,79.84049025000422,53402.75857320001 2025-03-30,21:21:25.000,89,11083250,14485,0,1743369684,12930.636989259998,80.06606240999827,53402.63280504 2025-03-30,21:21:26.000,89,11083259,14045,0,1743369685,12930.569626160002,79.91098154999781,53402.514024 2025-03-30,21:21:27.000,89,11083302,14125,0,1743369686,12930.711088669988,79.93212894000317,53402.63979216001 2025-03-30,21:21:28.000,89,11083273,14165,0,1743369687,12930.731297599988,79.92507981000381,53402.55594672 2025-03-30,21:21:29.000,89,11083198,14085,0,1743369688,12930.751506529989,79.8616376400023,53402.61184368001 2025-03-30,21:21:30.000,89,11083220,14045,0,1743369689,12930.91317796999,79.86868677000166,53402.66075352001 2025-03-30,21:21:31.000,89,11083302,14205,0,1743369690,12930.95359582999,79.79819547000079,53402.53498536 2025-03-30,21:21:32.000,89,11083306,14205,0,1743369691,12931.007486309994,79.84049025000422,53402.514024 2025-03-30,21:21:33.000,89,11083195,14045,0,1743369692,12931.189366679995,79.78409721000207,53402.50703688 2025-03-30,21:21:34.000,89,11083245,14165,0,1743369693,12931.330829189996,79.86868677000166,53402.500049760005 2025-03-30,21:21:35.000,89,11083301,14205,0,1743369694,12931.452082769996,79.82639198999823,53402.52799824 2025-03-30,21:21:36.000,89,11083104,13965,0,1743369695,12931.613754209997,79.8616376400023,53402.597869440004 2025-03-30,21:21:37.000,89,11083128,14085,0,1743369696,12931.748480410002,79.84049025000422,53402.52799824 2025-03-30,21:21:38.000,89,11083216,14285,0,1743369697,12931.862997679993,79.91803068000445,53402.61184368001 2025-03-30,21:21:39.000,89,11083251,13925,0,1743369698,12932.017932809998,80.0096693700034,53402.60485656 2025-03-30,21:21:40.000,89,11083149,14245,0,1743369699,12932.13245007999,80.01671850000275,53402.514024 2025-03-30,21:21:41.000,89,11083186,14325,0,1743369700,12932.29412151999,80.06606240999827,53402.49306264001 2025-03-30,21:21:42.000,89,11083091,14045,0,1743369701,12932.34127569,80.12245545000042,53402.68870200001 2025-03-30,21:21:43.000,89,11083217,14205,0,1743369702,12932.43558402999,80.20704501,53402.54197248001 2025-03-30,21:21:44.000,89,11083170,14285,0,1743369703,12932.49621081999,80.23524153000471,53402.6537664 2025-03-30,21:21:45.000,89,11083210,14205,0,1743369704,12932.590519159996,80.24229066000407,53402.73062472001 2025-03-30,21:21:46.000,89,11083251,14165,0,1743369705,12932.637673329991,80.29163456999959,53402.737611840006 2025-03-30,21:21:47.000,89,11083164,13965,0,1743369706,12932.590519159996,80.34802761000174,53402.77254744 2025-03-30,21:21:48.000,89,11083247,14165,0,1743369707,12932.711772739996,80.36212587000045,53402.70267624 2025-03-30,21:21:49.000,89,11082982,14045,0,1743369708,12932.725245360001,80.3550767400011,53402.87036712 2025-03-30,21:21:50.000,89,11083167,14205,0,1743369709,12932.644409640001,80.42556804000196,53402.80748304001 2025-03-30,21:21:51.000,89,11083134,13885,0,1743369710,12932.62420071,80.42556804000196,53402.786521680006 2025-03-30,21:21:52.000,89,11082972,14125,0,1743369711,12932.597255469991,80.36212587000045,53402.84940576 2025-03-30,21:21:53.000,89,11083147,14365,0,1743369712,12932.610728089996,80.34097848000238,53402.933251200004 2025-03-30,21:21:54.000,89,11083141,14165,0,1743369713,12932.52315606,80.27753631000087,53402.80748304001 2025-03-30,21:21:55.000,89,11083202,14325,0,1743369714,12932.529892369996,80.23524153000471,53402.884341360004 2025-03-30,21:21:56.000,89,11083205,14325,0,1743369715,12932.509683439996,80.02376763000211,53403.05901936 2025-03-30,21:21:57.000,89,11083093,14045,0,1743369716,12932.45579295999,80.09425893000298,53402.80748304001 2025-03-30,21:21:58.000,89,11083084,13885,0,1743369717,12932.36148462,79.81229372999951,53402.75857320001 2025-03-30,21:21:59.000,89,11083234,14045,0,1743369718,12932.348011999995,79.50918113999796,53402.89132848 2025-03-30,21:22:00.000,89,11083110,14045,0,1743369719,12932.44232034,79.57967243999883,53402.85639288001 2025-03-30,21:22:01.000,89,11083383,14325,0,1743369720,12932.327803069995,79.26951071999792,53402.84241864 2025-03-30,21:22:02.000,89,11083320,14245,0,1743369721,12932.2806489,79.1919702899977,53402.835431520005 2025-03-30,21:22:03.000,89,11083263,14165,0,1743369722,12932.27391258999,78.92410335000022,53402.84940576 2025-03-30,21:22:04.000,89,11083296,13965,0,1743369723,12932.26043997,78.73377684000297,53402.98216104 2025-03-30,21:22:05.000,89,11083063,14045,0,1743369724,12932.27391258999,78.2544360000029,53402.884341360004 2025-03-30,21:22:06.000,89,11083425,13965,0,1743369725,12932.42211141,78.30377990999841,53402.89831560001 2025-03-30,21:22:07.000,89,11083217,14085,0,1743369726,12932.43558402999,78.21214121999947,53403.038058 2025-03-30,21:22:08.000,89,11082988,14245,0,1743369727,12932.31433044999,77.95132341000135,53402.89831560001 2025-03-30,21:22:09.000,89,11083364,14125,0,1743369728,12932.428847719995,77.77509516000282,53403.07998072 2025-03-30,21:22:10.000,89,11083163,14085,0,1743369729,12932.50294713,77.64116169000044,53402.91927696 2025-03-30,21:22:11.000,89,11083189,14245,0,1743369730,12932.52315606,77.5847686499983,53402.91228984 2025-03-30,21:22:12.000,89,11083215,14085,0,1743369731,12932.610728089996,77.52132648000406,53403.01709664 2025-03-30,21:22:13.000,89,11083272,14205,0,1743369732,12932.691563809996,77.42263865999848,53403.003122400005 2025-03-30,21:22:14.000,89,11083249,14365,0,1743369733,12932.664618570001,77.45788431000256,53402.99613528001 2025-03-30,21:22:15.000,89,11083152,14245,0,1743369734,12932.792608459997,77.32395084000018,53403.038058 2025-03-30,21:22:16.000,89,11083247,14205,0,1743369735,12932.853235249997,77.4508351800032,53403.072993600006 2025-03-30,21:22:17.000,89,11083258,14045,0,1743369736,12932.907125730002,77.39444214000105,53403.15683904 2025-03-30,21:22:18.000,89,11083246,14405,0,1743369737,12932.920598349992,77.46493344000191,53403.1778004 2025-03-30,21:22:19.000,89,11083254,14165,0,1743369738,12932.961016209993,77.56362126000022,53403.19177464001 2025-03-30,21:22:20.000,89,11083280,13725,0,1743369739,12933.021642999993,77.59181777999765,53403.19876176 2025-03-30,21:22:21.000,89,11083040,14005,0,1743369740,12933.062060859993,77.81738993999898,53403.240684480006 2025-03-30,21:22:22.000,89,11083183,13965,0,1743369741,12933.102478719993,77.86673385000176,53403.3175428 2025-03-30,21:22:23.000,89,11083291,14125,0,1743369742,12933.129423959988,77.97951992999879,53403.268632960004 2025-03-30,21:22:24.000,89,11083182,14085,0,1743369743,12933.115951339998,78.13460078999924,53403.32452992 2025-03-30,21:22:25.000,89,11083184,14005,0,1743369744,12933.149632889988,78.16279731000395,53403.289594320006 2025-03-30,21:22:26.000,89,11083082,14245,0,1743369745,12933.129423959988,78.36017295000056,53403.37343976 2025-03-30,21:22:27.000,89,11083385,14005,0,1743369746,12933.183314439993,78.48000816000422,53403.44331096 2025-03-30,21:22:28.000,89,11083243,14085,0,1743369747,12933.014906689998,78.65623641000275,53403.42933672001 2025-03-30,21:22:29.000,89,11083331,13765,0,1743369748,12933.068797170003,78.62803988999804,53403.338504160005 2025-03-30,21:22:30.000,89,11083206,13925,0,1743369749,12933.062060859993,78.81836640000256,53403.42933672001 2025-03-30,21:22:31.000,89,11083182,14085,0,1743369750,12933.082269789993,78.85361204999936,53403.42933672001 2025-03-30,21:22:32.000,89,11083219,13965,0,1743369751,12932.920598349992,78.86066117999871,53403.387414000004 2025-03-30,21:22:33.000,89,11083222,14205,0,1743369752,12932.920598349992,78.92410335000022,53403.436323840004 2025-03-30,21:22:34.000,89,11083183,13925,0,1743369753,12932.873444179997,78.92410335000022,53403.4223496 2025-03-30,21:22:35.000,89,11083281,14085,0,1743369754,12932.819553699992,78.98754552000173,53403.46427232 2025-03-30,21:22:36.000,89,11083166,14205,0,1743369755,12932.839762629992,78.91705422000086,53403.436323840004 2025-03-30,21:22:37.000,89,11083231,14365,0,1743369756,12932.758926909992,78.90295596000215,53403.38042688001 2025-03-30,21:22:38.000,89,11083228,14245,0,1743369757,12932.806081080002,78.88180857000407,53403.47125944 2025-03-30,21:22:39.000,89,11083154,14125,0,1743369758,12932.853235249997,78.86771030999807,53403.4223496 2025-03-30,21:22:40.000,89,11083236,14045,0,1743369759,12932.826290010002,78.76902248999977,53403.45029808001 2025-03-30,21:22:41.000,89,11083165,14085,0,1743369760,12932.833026319997,78.79721901000448,53403.33151704001 2025-03-30,21:22:42.000,89,11083373,14205,0,1743369761,12932.799344769992,78.69148205999954,53403.46427232 2025-03-30,21:22:43.000,89,11083171,14245,0,1743369762,12932.947543590002,78.8113172700032,53403.51318216 2025-03-30,21:22:44.000,89,11083032,14085,0,1743369763,12932.981225139993,78.70558031999826,53403.51318216 2025-03-30,21:22:45.000,89,11083067,14285,0,1743369764,12933.014906689998,78.67738380000083,53403.59004048 2025-03-30,21:22:46.000,89,11083107,14165,0,1743369765,12932.994697759998,78.52230294000037,53403.63895032 2025-03-30,21:22:47.000,89,11083342,14165,0,1743369766,12933.089006099988,78.62803988999804,53403.52715640001 2025-03-30,21:22:48.000,89,11083029,14045,0,1743369767,12933.156369199998,78.65623641000275,53403.54811776001 2025-03-30,21:22:49.000,89,11083204,14285,0,1743369768,12933.33151325999,78.47295903000486,53403.52016928 2025-03-30,21:22:50.000,89,11083198,14005,0,1743369769,12933.291095399989,78.65623641000275,53403.604014720004 2025-03-30,21:22:51.000,89,11083307,14045,0,1743369770,12933.284359089994,78.82541553000192,53403.562092 2025-03-30,21:22:52.000,89,11083303,14445,0,1743369771,12933.338249569999,78.70558031999826,53403.576066240006 2025-03-30,21:22:53.000,89,11083009,14205,0,1743369772,12933.344985879994,78.84656292,53403.56907912001 2025-03-30,21:22:54.000,89,11083199,14085,0,1743369773,12933.365194809994,78.81836640000256,53403.576066240006 2025-03-30,21:22:55.000,89,11083245,14205,0,1743369774,12933.41234897999,79.07213508000132,53403.44331096 2025-03-30,21:22:56.000,89,11083226,13925,0,1743369775,12933.318040639999,79.06508595000196,53403.624976080006 2025-03-30,21:22:57.000,89,11083153,14165,0,1743369776,12933.35172218999,79.11442986000475,53403.63895032 2025-03-30,21:22:58.000,89,11083214,14045,0,1743369777,12933.344985879994,79.23426507000113,53403.555104880004 2025-03-30,21:22:59.000,89,11083248,14285,0,1743369778,12933.318040639999,79.41049331999966,53403.58305336 2025-03-30,21:23:00.000,89,11083320,14245,0,1743369779,12933.318040639999,79.45278810000309,53403.63895032 2025-03-30,21:23:01.000,89,11083203,14045,0,1743369780,12933.203523369993,79.5021320099986,53403.54113064 2025-03-30,21:23:02.000,89,11083302,13725,0,1743369781,12933.237204919998,79.62901635000162,53403.59004048 2025-03-30,21:23:03.000,89,11083065,13885,0,1743369782,12933.021642999993,79.78409721000207,53403.53414352 2025-03-30,21:23:04.000,89,11083220,13925,0,1743369783,12932.934070969997,79.79819547000079,53403.48523368 2025-03-30,21:23:05.000,89,11083288,14205,0,1743369784,12932.765663220001,79.762949820004,53403.53414352 2025-03-30,21:23:06.000,89,11083139,14405,0,1743369785,12932.738717979992,79.8968832899991,53403.47125944 2025-03-30,21:23:07.000,89,11083152,14045,0,1743369786,12932.684827500001,79.87573590000102,53403.47824656001 2025-03-30,21:23:08.000,89,11083246,13845,0,1743369787,12932.610728089996,80.0096693700034,53403.47125944 2025-03-30,21:23:09.000,89,11083227,14205,0,1743369788,12932.428847719995,80.02376763000211,53403.32452992 2025-03-30,21:23:10.000,89,11083272,14285,0,1743369789,12932.39516616999,80.08720980000362,53403.436323840004 2025-03-30,21:23:11.000,89,11083303,14125,0,1743369790,12932.29412151999,80.06606240999827,53403.30356856 2025-03-30,21:23:12.000,89,11083046,14245,0,1743369791,12932.246967349995,80.11540632000106,53403.27562008 2025-03-30,21:23:13.000,89,11083183,14045,0,1743369792,12932.105504839994,80.15065196999785,53403.29658144 2025-03-30,21:23:14.000,89,11083327,13885,0,1743369793,12932.038141739999,80.11540632000106,53403.289594320006 2025-03-30,21:23:15.000,89,11083227,14245,0,1743369794,12931.896679229998,80.15065196999785,53403.289594320006 2025-03-30,21:23:16.000,89,11083213,14285,0,1743369795,12931.950569709988,80.27753631000087,53403.26164584001 2025-03-30,21:23:17.000,89,11083223,14205,0,1743369796,12931.916888159998,80.13655370999913,53403.15683904 2025-03-30,21:23:18.000,89,11083243,13845,0,1743369797,12931.836052439998,80.28458544000023,53403.15683904 2025-03-30,21:23:19.000,89,11083386,13965,0,1743369798,12931.788898270002,80.24933979000343,53403.240684480006 2025-03-30,21:23:20.000,89,11083214,14205,0,1743369799,12931.721535169992,80.33392935000302,53403.06600648001 2025-03-30,21:23:21.000,89,11083179,14325,0,1743369800,12931.681117309992,80.40442065000389,53403.052032240004 2025-03-30,21:23:22.000,89,11083231,13925,0,1743369801,12931.701326239992,80.48901021000347,53403.06600648001 2025-03-30,21:23:23.000,89,11083289,14325,0,1743369802,12931.566600040002,80.44671543000004,53402.94023832 2025-03-30,21:23:24.000,89,11083093,14405,0,1743369803,12931.512709559996,80.46786281999812,53403.052032240004 2025-03-30,21:23:25.000,89,11083209,14485,0,1743369804,12931.485764320001,80.52425586000027,53402.786521680006 2025-03-30,21:23:26.000,89,11083257,14245,0,1743369805,12931.539654799992,80.72163150000415,53403.01010952 2025-03-30,21:23:27.000,89,11083358,14085,0,1743369806,12931.458819079991,80.57359977000306,53402.77953456001 2025-03-30,21:23:28.000,89,11083184,14205,0,1743369807,12931.458819079991,80.6017962900005,53402.84940576 2025-03-30,21:23:29.000,89,11083475,14245,0,1743369808,12931.438610149991,80.57359977000306,53402.80049592 2025-03-30,21:23:30.000,89,11083184,13925,0,1743369809,12931.33756549999,80.77802453999902,53402.82844440001 2025-03-30,21:23:31.000,89,11083461,14485,0,1743369810,12931.38471967,80.82736845000181,53402.75158608 2025-03-30,21:23:32.000,89,11083396,14085,0,1743369811,12931.27693870999,80.86261409999861,53402.7236376 2025-03-30,21:23:33.000,89,11083418,14045,0,1743369812,12931.351038119996,80.77802453999902,53402.81447016 2025-03-30,21:23:34.000,89,11083153,14085,0,1743369813,12931.30388395,80.84851583999989,53402.597869440004 2025-03-30,21:23:35.000,89,11083251,14285,0,1743369814,12931.33756549999,80.89081062000332,53402.70267624 2025-03-30,21:23:36.000,89,11083245,13965,0,1743369815,12931.22304823,80.86966322999797,53402.70267624 2025-03-30,21:23:37.000,89,11083263,14085,0,1743369816,12931.29714763999,80.88376149000396,53402.64677928 2025-03-30,21:23:38.000,89,11083244,14245,0,1743369817,12931.27693870999,80.85556496999925,53402.62581792 2025-03-30,21:23:39.000,89,11083249,14125,0,1743369818,12931.330829189996,80.86261409999861,53402.70966336001 2025-03-30,21:23:40.000,89,11083179,13925,0,1743369819,12931.290411329996,80.91900714000076,53402.66075352001 2025-03-30,21:23:41.000,89,11083430,14205,0,1743369820,12931.27693870999,80.95425279000483,53402.66075352001 2025-03-30,21:23:42.000,89,11083096,14085,0,1743369821,12931.26346609,80.83441758000117,53402.66075352001 2025-03-30,21:23:43.000,89,11083218,14045,0,1743369822,12931.24325716,80.79917193000438,53402.69568912 2025-03-30,21:23:44.000,89,11083192,14325,0,1743369823,12931.26346609,80.82736845000181,53402.73062472001 2025-03-30,21:23:45.000,89,11083153,14205,0,1743369824,12931.23652084999,80.79212279999774,53402.75857320001 2025-03-30,21:23:46.000,89,11083382,14165,0,1743369825,12931.24325716,80.79917193000438,53402.6537664 2025-03-30,21:23:47.000,89,11083316,14045,0,1743369826,12931.23652084999,80.68638585000008,53402.6537664 2025-03-30,21:23:48.000,89,11083247,14165,0,1743369827,12931.13547619999,80.69343497999944,53402.6537664 2025-03-30,21:23:49.000,89,11083072,14125,0,1743369828,12931.15568512999,80.75687715000095,53402.618830800006 2025-03-30,21:23:50.000,89,11083321,14365,0,1743369829,12931.249993469995,80.58769803000177,53402.618830800006 2025-03-30,21:23:51.000,89,11083318,14405,0,1743369830,12931.249993469995,80.6017962900005,53402.5838952 2025-03-30,21:23:52.000,89,11083120,14045,0,1743369831,12931.27693870999,80.46786281999812,53402.62581792 2025-03-30,21:23:53.000,89,11083325,14085,0,1743369832,12931.2028393,80.4185189100026,53402.64677928 2025-03-30,21:23:54.000,89,11083261,14285,0,1743369833,12931.189366679995,80.38327325999853,53402.60485656 2025-03-30,21:23:55.000,89,11083181,13965,0,1743369834,12931.2028393,80.39032238999789,53402.54197248001 2025-03-30,21:23:56.000,89,11083141,13885,0,1743369835,12931.169157749995,80.33392935000302,53402.57690808 2025-03-30,21:23:57.000,89,11083314,13725,0,1743369836,12931.14221251,80.20704501,53402.68870200001 2025-03-30,21:23:58.000,89,11083256,13965,0,1743369837,12931.03443154999,80.1436028399985,53402.667740640005 2025-03-30,21:23:59.000,89,11083259,14485,0,1743369838,12931.07484940999,80.05901327999891,53402.61184368001 2025-03-30,21:24:00.000,89,11083250,14085,0,1743369839,12931.03443154999,79.97442371999932,53402.66075352001 2025-03-30,21:24:01.000,89,11083150,13965,0,1743369840,12931.05464047999,79.87573590000102,53402.63280504 2025-03-30,21:24:02.000,89,11083369,14045,0,1743369841,12931.03443154999,79.79819547000079,53402.70966336001 2025-03-30,21:24:03.000,89,11083204,13885,0,1743369842,12930.98054107,79.67836026000441,53402.62581792 2025-03-30,21:24:04.000,89,11083234,14245,0,1743369843,12931.027695239995,79.64311461000034,53402.61184368001 2025-03-30,21:24:05.000,89,11083172,13805,0,1743369844,12931.09505833999,79.43868984000437,53402.68870200001 2025-03-30,21:24:06.000,89,11083222,14085,0,1743369845,12931.10179465,79.34705114999815,53402.6537664 2025-03-30,21:24:07.000,89,11083293,13885,0,1743369846,12931.16242144,79.26246158999857,53402.68870200001 2025-03-30,21:24:08.000,89,11083134,13965,0,1743369847,12931.19610298999,79.17787202999898,53402.7236376 2025-03-30,21:24:09.000,89,11083384,14245,0,1743369848,12931.23652084999,79.02984029999789,53402.57690808 2025-03-30,21:24:10.000,89,11083179,14205,0,1743369849,12931.249993469995,78.97344726000301,53402.64677928 2025-03-30,21:24:11.000,89,11083127,14205,0,1743369850,12931.36451074,78.83246466000128,53402.6537664 2025-03-30,21:24:12.000,89,11083292,14005,0,1743369851,12931.32409288,78.84656292,53402.5838952 2025-03-30,21:24:13.000,89,11083203,14005,0,1743369852,12931.431873839996,78.71967858000426,53402.68171488 2025-03-30,21:24:14.000,89,11083301,13925,0,1743369853,12931.452082769996,78.62803988999804,53402.69568912 2025-03-30,21:24:15.000,89,11083303,14045,0,1743369854,12931.519445869992,78.4518116399995,53402.64677928 2025-03-30,21:24:16.000,89,11083272,14405,0,1743369855,12931.640699449992,78.30377990999841,53402.69568912 2025-03-30,21:24:17.000,89,11083060,14325,0,1743369856,12931.532918489997,78.29673077999905,53402.63979216001 2025-03-30,21:24:18.000,89,11083277,14285,0,1743369857,12931.627226830002,78.36017295000056,53402.59088232001 2025-03-30,21:24:19.000,89,11083088,14165,0,1743369858,12931.701326239992,78.3531238200012,53402.63280504 2025-03-30,21:24:20.000,89,11083345,14205,0,1743369859,12931.593545279997,78.33902556000248,53402.68171488 2025-03-30,21:24:21.000,89,11083088,14005,0,1743369860,12931.505973250001,78.33902556000248,53402.70267624 2025-03-30,21:24:22.000,89,11083174,14165,0,1743369861,12931.553127419997,78.32492730000376,53402.716650480004 2025-03-30,21:24:23.000,89,11083299,14405,0,1743369862,12931.559863729992,78.26148513000226,53402.74459896 2025-03-30,21:24:24.000,89,11083247,14125,0,1743369863,12931.492500629996,78.28263252000033,53402.87735424001 2025-03-30,21:24:25.000,89,11083459,14205,0,1743369864,12931.458819079991,78.30377990999841,53402.74459896 2025-03-30,21:24:26.000,89,11083260,14245,0,1743369865,12931.465555390001,78.32492730000376,53402.81447016 2025-03-30,21:24:27.000,89,11083229,14205,0,1743369866,12931.371247049996,78.32492730000376,53402.73062472001 2025-03-30,21:24:28.000,89,11083232,14165,0,1743369867,12931.24325716,78.32492730000376,53402.835431520005 2025-03-30,21:24:29.000,89,11083223,13725,0,1743369868,12931.14221251,78.30377990999841,53402.75158608 2025-03-30,21:24:30.000,89,11083251,14005,0,1743369869,12931.00075,78.23328861000482,53402.80748304001 2025-03-30,21:24:31.000,89,11083304,13805,0,1743369870,12930.946859519994,78.2544360000029,53402.82844440001 2025-03-30,21:24:32.000,89,11083102,13805,0,1743369871,12930.744770219993,78.23328861000482,53402.75158608 2025-03-30,21:24:33.000,89,11083194,14005,0,1743369872,12930.650461879988,78.30377990999841,53402.835431520005 2025-03-30,21:24:34.000,89,11083250,14005,0,1743369873,12930.515735679997,78.2544360000029,53402.73062472001 2025-03-30,21:24:35.000,89,11083276,13965,0,1743369874,12930.381009479992,78.19099383000139,53402.667740640005 2025-03-30,21:24:36.000,89,11083173,14045,0,1743369875,12930.300173759992,78.24033774000418,53402.737611840006 2025-03-30,21:24:37.000,89,11083281,13965,0,1743369876,12930.293437449996,78.14869904999796,53402.61184368001 2025-03-30,21:24:38.000,89,11083200,14125,0,1743369877,12930.232810659996,78.21919034999883,53402.66075352001 2025-03-30,21:24:39.000,89,11083271,13805,0,1743369878,12930.172183869996,78.19804296000075,53402.5838952 2025-03-30,21:24:40.000,89,11083187,13765,0,1743369879,12930.07787552999,78.16279731000395,53402.56293384001 2025-03-30,21:24:41.000,89,11083507,14205,0,1743369880,12930.05766659999,78.12050253000052,53402.56293384001 2025-03-30,21:24:42.000,89,11083427,14005,0,1743369881,12930.131766009996,78.12755165999988,53402.60485656 2025-03-30,21:24:43.000,89,11083115,14125,0,1743369882,12930.131766009996,78.1416499199986,53402.59088232001 2025-03-30,21:24:44.000,89,11083246,14205,0,1743369883,12930.158711249991,78.1557481800046,53402.52101112001 2025-03-30,21:24:45.000,89,11083159,14165,0,1743369884,12930.10482077,78.24033774000418,53402.451139920006 2025-03-30,21:24:46.000,89,11083199,14245,0,1743369885,12930.212601729996,78.32492730000376,53402.43716568 2025-03-30,21:24:47.000,89,11083146,14245,0,1743369886,12930.286701140001,78.19099383000139,53402.61184368001 2025-03-30,21:24:48.000,89,11083250,14245,0,1743369887,12930.347327930001,78.40951686000335,53402.402230080006 2025-03-30,21:24:49.000,89,11082988,14165,0,1743369888,12930.421427339992,78.5998433700006,53402.381268720004 2025-03-30,21:24:50.000,89,11083438,14245,0,1743369889,12930.535944609997,78.58574511000188,53402.42319144001 2025-03-30,21:24:51.000,89,11083091,14045,0,1743369890,12930.704352359993,78.77607161999913,53402.43716568 2025-03-30,21:24:52.000,89,11083228,14045,0,1743369891,12930.785188079994,79.01574203999917,53402.339346 2025-03-30,21:24:53.000,89,11083192,14245,0,1743369892,12930.663934499993,79.1567246400009,53402.35332024001 2025-03-30,21:24:54.000,89,11083229,14245,0,1743369893,12930.832342249989,79.45983723000245,53402.430178560004 2025-03-30,21:24:55.000,89,11083198,14045,0,1743369894,12930.886232729994,79.5514759200014,53402.48607552 2025-03-30,21:24:56.000,89,11083240,14205,0,1743369895,12930.89296903999,79.748851559998,53402.46511416 2025-03-30,21:24:57.000,89,11083183,14125,0,1743369896,12930.91317796999,80.0096693700034,53402.42319144001 2025-03-30,21:24:58.000,89,11083211,14165,0,1743369897,12930.93338689999,80.11540632000106,53402.618830800006 2025-03-30,21:24:59.000,89,11083191,13925,0,1743369898,12930.967068449994,80.32688022000366,53402.548959600004 2025-03-30,21:25:00.000,89,11083141,14245,0,1743369899,12930.946859519994,80.48196108000411,53402.54197248001 2025-03-30,21:25:01.000,89,11083288,13725,0,1743369900,12930.940123209999,80.58769803000177,53402.47210128001 2025-03-30,21:25:02.000,89,11083089,13965,0,1743369901,12931.02095893,80.72868063000351,53402.60485656 2025-03-30,21:25:03.000,89,11083283,14045,0,1743369902,12930.97380475999,80.86966322999797,53402.57690808 2025-03-30,21:25:04.000,89,11083260,13805,0,1743369903,12931.027695239995,80.90490888000204,53402.569920960006 2025-03-30,21:25:05.000,89,11083170,14245,0,1743369904,12931.068113099995,80.95425279000483,53402.514024 2025-03-30,21:25:06.000,89,11083072,14085,0,1743369905,12931.13547619999,81.03179321999778,53402.54197248001 2025-03-30,21:25:07.000,89,11083297,13925,0,1743369906,12931.17589405999,80.93310539999948,53402.61184368001 2025-03-30,21:25:08.000,89,11083354,14005,0,1743369907,12931.24325716,80.98244931000227,53402.52799824 2025-03-30,21:25:09.000,89,11083253,13885,0,1743369908,12931.26346609,80.97540018000291,53402.53498536 2025-03-30,21:25:10.000,89,11083240,14005,0,1743369909,12931.30388395,80.86966322999797,53402.52101112001 2025-03-30,21:25:11.000,89,11083272,13805,0,1743369910,12931.357774429991,80.83441758000117,53402.52101112001 2025-03-30,21:25:12.000,89,11083254,13845,0,1743369911,12931.472291699996,80.83441758000117,53402.57690808 2025-03-30,21:25:13.000,89,11083255,14205,0,1743369912,12931.539654799992,80.77802453999902,53402.500049760005 2025-03-30,21:25:14.000,89,11083220,13925,0,1743369913,12931.512709559996,80.72163150000415,53402.4790884 2025-03-30,21:25:15.000,89,11083164,14085,0,1743369914,12931.580072659992,80.7004841099988,53402.54197248001 2025-03-30,21:25:16.000,89,11083255,14245,0,1743369915,12931.620490519992,80.71458237000479,53402.514024 2025-03-30,21:25:17.000,89,11083293,14325,0,1743369916,12931.627226830002,80.63704194000456,53402.53498536 2025-03-30,21:25:18.000,89,11083276,13925,0,1743369917,12931.681117309992,80.62294367999857,53402.597869440004 2025-03-30,21:25:19.000,89,11083268,14165,0,1743369918,12931.660908379992,80.54540324999834,53402.59088232001 2025-03-30,21:25:20.000,89,11083241,14085,0,1743369919,12931.566600040002,80.58064890000242,53402.451139920006 2025-03-30,21:25:21.000,89,11083327,14285,0,1743369920,12931.546391110001,80.61589454999921,53402.7236376 2025-03-30,21:25:22.000,89,11083323,14485,0,1743369921,12931.512709559996,80.60884541999985,53402.66075352001 2025-03-30,21:25:23.000,89,11083050,14165,0,1743369922,12931.438610149991,80.74277889000223,53402.52101112001 2025-03-30,21:25:24.000,89,11083379,14165,0,1743369923,12931.377983359991,80.665238460002,53402.55594672 2025-03-30,21:25:25.000,89,11083377,14045,0,1743369924,12931.310620259996,80.77097540999966,53402.54197248001 2025-03-30,21:25:26.000,89,11083236,14245,0,1743369925,12931.13547619999,80.7639262800003,53402.44415280001 2025-03-30,21:25:27.000,89,11083120,14405,0,1743369926,12931.15568512999,80.78507366999838,53402.47210128001 2025-03-30,21:25:28.000,89,11083193,14085,0,1743369927,12931.04116786,80.75687715000095,53402.44415280001 2025-03-30,21:25:29.000,89,11083131,14085,0,1743369928,12930.866023799994,80.80622106000374,53402.56293384001 2025-03-30,21:25:30.000,89,11083307,14165,0,1743369929,12930.845814869994,80.7639262800003,53402.36729448 2025-03-30,21:25:31.000,89,11083156,14245,0,1743369930,12930.798660699998,80.74982802000159,53402.4092172 2025-03-30,21:25:32.000,89,11083257,13925,0,1743369931,12930.636989259998,80.62999280999793,53402.39524296001 2025-03-30,21:25:33.000,89,11083268,14205,0,1743369932,12930.589835090002,80.60884541999985,53402.31838464 2025-03-30,21:25:34.000,89,11083241,14005,0,1743369933,12930.596571399998,80.6017962900005,53402.34633312 2025-03-30,21:25:35.000,89,11083139,14045,0,1743369934,12930.616780329998,80.48196108000411,53402.38825584 2025-03-30,21:25:36.000,89,11083203,14045,0,1743369935,12930.589835090002,80.46081368999876,53402.36729448 2025-03-30,21:25:37.000,89,11083155,13965,0,1743369936,12930.650461879988,80.4185189100026,53402.32537176001 2025-03-30,21:25:38.000,89,11083238,13965,0,1743369937,12930.677407119998,80.19999588000064,53402.35332024001 2025-03-30,21:25:39.000,89,11083213,14325,0,1743369938,12930.704352359993,80.19999588000064,53402.283449040006 2025-03-30,21:25:40.000,89,11083172,13965,0,1743369939,12930.778451769998,80.08016067000426,53402.27646192001 2025-03-30,21:25:41.000,89,11083268,14085,0,1743369940,12930.852551179989,80.00262024000403,53402.29742328 2025-03-30,21:25:42.000,89,11083331,13965,0,1743369941,12930.946859519994,79.90393241999845,53402.339346 2025-03-30,21:25:43.000,89,11083234,13845,0,1743369942,12931.02095893,79.87573590000102,53402.34633312 2025-03-30,21:25:44.000,89,11083143,13885,0,1743369943,12931.16242144,79.84049025000422,53402.35332024001 2025-03-30,21:25:45.000,89,11083305,13885,0,1743369944,12931.270202399995,79.77704808000271,53402.29043616 2025-03-30,21:25:46.000,89,11083238,14245,0,1743369945,12931.28367502,79.74180242999864,53402.402230080006 2025-03-30,21:25:47.000,89,11083316,14165,0,1743369946,12931.418401219991,79.68540939000377,53402.339346 2025-03-30,21:25:48.000,89,11083289,14325,0,1743369947,12931.526182180001,79.74180242999864,53402.332358880005 2025-03-30,21:25:49.000,89,11083217,14245,0,1743369948,12931.586808970002,79.67836026000441,53402.36729448 2025-03-30,21:25:50.000,89,11083276,14205,0,1743369949,12931.640699449992,79.70655678000185,53402.46511416 2025-03-30,21:25:51.000,89,11083128,14085,0,1743369950,12931.701326239992,79.75590069000464,53402.4092172 2025-03-30,21:25:52.000,89,11083216,13925,0,1743369951,12931.728271480002,79.81229372999951,53402.43716568 2025-03-30,21:25:53.000,89,11083202,13965,0,1743369952,12931.795634579998,79.84049025000422,53402.430178560004 2025-03-30,21:25:54.000,89,11083255,13965,0,1743369953,12931.802370889993,79.86868677000166,53402.41620432 2025-03-30,21:25:55.000,89,11083078,14045,0,1743369954,12931.701326239992,79.93917807000253,53402.49306264001 2025-03-30,21:25:56.000,89,11083214,14005,0,1743369955,12931.815843509998,79.90393241999845,53402.46511416 2025-03-30,21:25:57.000,89,11083167,14165,0,1743369956,12931.802370889993,79.9603254600006,53402.48607552 2025-03-30,21:25:58.000,89,11083240,14045,0,1743369957,12931.795634579998,79.98147284999868,53402.48607552 2025-03-30,21:25:59.000,89,11083090,13925,0,1743369958,12931.782161959993,79.96737458999996,53402.52101112001 2025-03-30,21:26:00.000,89,11083243,14045,0,1743369959,12931.681117309992,79.93917807000253,53402.57690808 2025-03-30,21:26:01.000,89,11083232,14165,0,1743369960,12931.660908379992,79.8616376400023,53402.54197248001 2025-03-30,21:26:02.000,89,11083126,14165,0,1743369961,12931.607017900002,79.90393241999845,53402.50703688 2025-03-30,21:26:03.000,89,11083195,13965,0,1743369962,12931.627226830002,79.79819547000079,53402.5838952 2025-03-30,21:26:04.000,89,11083328,14085,0,1743369963,12931.553127419997,79.69950765000249,53402.63280504 2025-03-30,21:26:05.000,89,11083161,13765,0,1743369964,12931.512709559996,79.58672156999819,53402.6537664 2025-03-30,21:26:06.000,89,11083258,13885,0,1743369965,12931.519445869992,79.59377070000482,53402.6537664 2025-03-30,21:26:07.000,89,11083088,13885,0,1743369966,12931.526182180001,79.50918113999796,53402.618830800006 2025-03-30,21:26:08.000,89,11083227,13645,0,1743369967,12931.546391110001,79.37524767000286,53402.6537664 2025-03-30,21:26:09.000,89,11083308,14045,0,1743369968,12931.546391110001,79.22721594000177,53402.68171488 2025-03-30,21:26:10.000,89,11083173,13925,0,1743369969,12931.532918489997,79.13557725000283,53402.63979216001 2025-03-30,21:26:11.000,89,11083203,14045,0,1743369970,12931.499236939992,79.07918421000068,53402.68171488 2025-03-30,21:26:12.000,89,11083225,14085,0,1743369971,12931.586808970002,79.04393856000388,53402.77953456001 2025-03-30,21:26:13.000,89,11083190,13925,0,1743369972,12931.701326239992,78.97344726000301,53402.70267624 2025-03-30,21:26:14.000,89,11083122,14005,0,1743369973,12931.681117309992,78.85361204999936,53402.6537664 2025-03-30,21:26:15.000,89,11083317,14045,0,1743369974,12931.775425649997,78.79721901000448,53402.66075352001 2025-03-30,21:26:16.000,89,11083253,14085,0,1743369975,12931.889942919988,78.71967858000426,53402.75158608 2025-03-30,21:26:17.000,89,11083225,13925,0,1743369976,12931.977514949998,78.76197336000041,53402.737611840006 2025-03-30,21:26:18.000,89,11083136,14085,0,1743369977,12932.078559599999,78.74787510000169,53402.7236376 2025-03-30,21:26:19.000,89,11083182,13965,0,1743369978,12932.118977459999,78.78312074999849,53402.737611840006 2025-03-30,21:26:20.000,89,11083192,14005,0,1743369979,12932.206549489994,78.67033467000147,53402.80049592 2025-03-30,21:26:21.000,89,11083311,13885,0,1743369980,12932.35474830999,78.79016987999785,53402.80748304001 2025-03-30,21:26:22.000,89,11083273,13845,0,1743369981,12932.46252927,78.82541553000192,53402.82145728 2025-03-30,21:26:23.000,89,11083220,14005,0,1743369982,12932.4827382,78.88885770000343,53402.81447016 2025-03-30,21:26:24.000,89,11083141,13925,0,1743369983,12932.53662867999,78.93820160999894,53402.87036712 2025-03-30,21:26:25.000,89,11083188,14005,0,1743369984,12932.56357392,79.0580368200026,53402.84940576 2025-03-30,21:26:26.000,89,11083252,13845,0,1743369985,12932.644409640001,79.12852812000347,53402.82844440001 2025-03-30,21:26:27.000,89,11083189,14045,0,1743369986,12932.671354879996,79.22016681000241,53402.86338 2025-03-30,21:26:28.000,89,11083323,13645,0,1743369987,12932.678091189991,79.23426507000113,53402.89132848 2025-03-30,21:26:29.000,89,11083174,13965,0,1743369988,12932.738717979992,79.43164070999774,53402.85639288001 2025-03-30,21:26:30.000,89,11083270,14285,0,1743369989,12932.684827500001,79.49508287999925,53402.933251200004 2025-03-30,21:26:31.000,89,11083163,14005,0,1743369990,12932.691563809996,79.62196722000226,53403.03107088 2025-03-30,21:26:32.000,89,11083096,14165,0,1743369991,12932.610728089996,79.72770416999992,53402.954212560006 2025-03-30,21:26:33.000,89,11083184,14085,0,1743369992,12932.60399178,79.83344112000486,53403.01709664 2025-03-30,21:26:34.000,89,11083199,14085,0,1743369993,12932.590519159996,79.8968832899991,53403.072993600006 2025-03-30,21:26:35.000,89,11083187,14165,0,1743369994,12932.51641974999,79.90393241999845,53403.003122400005 2025-03-30,21:26:36.000,89,11083270,14405,0,1743369995,12932.53662867999,80.02376763000211,53402.92626408001 2025-03-30,21:26:37.000,89,11083135,13885,0,1743369996,12932.529892369996,80.0731115400049,53403.03107088 2025-03-30,21:26:38.000,89,11083363,14045,0,1743369997,12932.58378285,80.04491502000019,53403.06600648001 2025-03-30,21:26:39.000,89,11083143,14005,0,1743369998,12932.610728089996,80.03786589000083,53402.98216104 2025-03-30,21:26:40.000,89,11082976,14005,0,1743369999,12932.4827382,80.05196414999955,53402.89132848 2025-03-30,21:26:41.000,89,11083100,13965,0,1743370000,12932.509683439996,80.1717993600032,53403.1079292 2025-03-30,21:26:42.000,89,11083057,14045,0,1743370001,12932.597255469991,80.0731115400049,53402.99613528001 2025-03-30,21:26:43.000,89,11083051,14045,0,1743370002,12932.657882259991,79.98852197999804,53403.04504512001 2025-03-30,21:26:44.000,89,11083181,14205,0,1743370003,12932.678091189991,80.1083571900017,53403.052032240004 2025-03-30,21:26:45.000,89,11083100,14045,0,1743370004,12932.812817389997,80.0096693700034,53403.12889056 2025-03-30,21:26:46.000,89,11083016,14205,0,1743370005,12932.893653109997,79.72065504000057,53403.02408376001 2025-03-30,21:26:47.000,89,11083279,14245,0,1743370006,12932.893653109997,79.81229372999951,53403.07998072 2025-03-30,21:26:48.000,89,11083369,14325,0,1743370007,12933.062060859993,79.90393241999845,53403.003122400005 2025-03-30,21:26:49.000,89,11083262,14205,0,1743370008,12933.001434069993,79.73475329999928,53403.11491632001 2025-03-30,21:26:50.000,89,11082950,14045,0,1743370009,12933.014906689998,79.90393241999845,53403.100942080004 2025-03-30,21:26:51.000,89,11083366,14045,0,1743370010,12933.109215029988,79.78409721000207,53402.98914816 2025-03-30,21:26:52.000,89,11083333,14365,0,1743370011,12933.183314439993,79.762949820004,53403.02408376001 2025-03-30,21:26:53.000,89,11083249,14085,0,1743370012,12933.216995989998,79.88278503000038,53403.01709664 2025-03-30,21:26:54.000,89,11083232,14205,0,1743370013,12933.196787059998,79.79819547000079,53403.100942080004 2025-03-30,21:26:55.000,89,11083361,14045,0,1743370014,12933.243941229994,79.76999895000336,53403.05901936 2025-03-30,21:26:56.000,89,11083198,13965,0,1743370015,12933.156369199998,79.85458851000294,53402.954212560006 2025-03-30,21:26:57.000,89,11083234,13845,0,1743370016,12933.122687649993,79.96737458999996,53403.1778004 2025-03-30,21:26:58.000,89,11083130,13925,0,1743370017,12933.102478719993,80.00262024000403,53403.11491632001 2025-03-30,21:26:59.000,89,11083215,13925,0,1743370018,12933.095742409998,80.15770110000449,53403.14286480001 2025-03-30,21:27:00.000,89,11083236,14205,0,1743370019,12933.021642999993,80.22819239999808,53402.954212560006 2025-03-30,21:27:01.000,89,11083177,14245,0,1743370020,12932.974488829997,80.22114326999872,53403.14286480001 2025-03-30,21:27:02.000,89,11083196,14125,0,1743370021,12932.967752520002,80.3057328299983,53403.25465872 2025-03-30,21:27:03.000,89,11083129,14045,0,1743370022,12932.819553699992,80.43966630000068,53403.14286480001 2025-03-30,21:27:04.000,89,11083128,14045,0,1743370023,12932.758926909992,80.55950151000434,53403.121903440006 2025-03-30,21:27:05.000,89,11083257,14245,0,1743370024,12932.691563809996,80.665238460002,53403.1778004 2025-03-30,21:27:06.000,89,11083274,14045,0,1743370025,12932.610728089996,80.68638585000008,53403.15683904 2025-03-30,21:27:07.000,89,11083080,13925,0,1743370026,12932.610728089996,80.74982802000159,53403.14985192 2025-03-30,21:27:08.000,89,11083195,14125,0,1743370027,12932.368220929995,80.89081062000332,53403.06600648001 2025-03-30,21:27:09.000,89,11083441,14165,0,1743370028,12932.307594139995,80.84851583999989,53403.21273600001 2025-03-30,21:27:10.000,89,11083119,13805,0,1743370029,12932.166131629994,80.86261409999861,53403.121903440006 2025-03-30,21:27:11.000,89,11083202,14085,0,1743370030,12932.145922699994,80.9119580100014,53403.02408376001 2025-03-30,21:27:12.000,89,11083263,14365,0,1743370031,12932.044878049994,80.9472036599982,53403.09395496001 2025-03-30,21:27:13.000,89,11083116,14005,0,1743370032,12931.964042329993,80.98949844000163,53403.04504512001 2025-03-30,21:27:14.000,89,11083236,14085,0,1743370033,12931.896679229998,80.95425279000483,53403.16382616001 2025-03-30,21:27:15.000,89,11083212,14125,0,1743370034,12931.755216719997,80.90490888000204,53403.02408376001 2025-03-30,21:27:16.000,89,11083208,14125,0,1743370035,12931.775425649997,80.7639262800003,53402.92626408001 2025-03-30,21:27:17.000,89,11083211,13965,0,1743370036,12931.674380999997,80.84851583999989,53403.01709664 2025-03-30,21:27:18.000,89,11083121,14205,0,1743370037,12931.566600040002,80.64409107000392,53402.97517392001 2025-03-30,21:27:19.000,89,11083374,14405,0,1743370038,12931.539654799992,80.72868063000351,53402.954212560006 2025-03-30,21:27:20.000,89,11083189,14005,0,1743370039,12931.505973250001,80.75687715000095,53402.786521680006 2025-03-30,21:27:21.000,89,11083315,14325,0,1743370040,12931.371247049996,80.5665506400037,53402.765560320004 2025-03-30,21:27:22.000,89,11083450,13925,0,1743370041,12931.33756549999,80.57359977000306,53402.77254744 2025-03-30,21:27:23.000,89,11083429,14205,0,1743370042,12931.310620259996,80.46786281999812,53402.7935088 2025-03-30,21:27:24.000,89,11083019,14045,0,1743370043,12931.229784539995,80.51015760000155,53402.68171488 2025-03-30,21:27:25.000,89,11083303,14165,0,1743370044,12931.12200358,80.48196108000411,53402.70267624 2025-03-30,21:27:26.000,89,11083423,14165,0,1743370045,12931.06137679,80.53130498999963,53402.69568912 2025-03-30,21:27:27.000,89,11083150,14125,0,1743370046,12931.169157749995,80.48901021000347,53402.6537664 2025-03-30,21:27:28.000,89,11083465,13965,0,1743370047,12931.00075,80.55950151000434,53402.75857320001 2025-03-30,21:27:29.000,89,11083122,14045,0,1743370048,12931.02095893,80.58064890000242,53402.43716568 2025-03-30,21:27:30.000,89,11083345,13645,0,1743370049,12930.852551179989,80.59474716000113,53402.54197248001 2025-03-30,21:27:31.000,89,11083175,14165,0,1743370050,12930.852551179989,80.58064890000242,53402.45812704 2025-03-30,21:27:32.000,89,11083245,14165,0,1743370051,12930.798660699998,80.74982802000159,53402.57690808 2025-03-30,21:27:33.000,89,11083324,14365,0,1743370052,12930.791924389989,80.65114020000328,53402.62581792 2025-03-30,21:27:34.000,89,11083308,14205,0,1743370053,12930.731297599988,80.91900714000076,53402.48607552 2025-03-30,21:27:35.000,89,11083211,14365,0,1743370054,12930.603307709993,80.9119580100014,53402.55594672 2025-03-30,21:27:36.000,89,11083192,13845,0,1743370055,12930.623516639993,80.89081062000332,53402.500049760005 2025-03-30,21:27:37.000,89,11083180,13925,0,1743370056,12930.589835090002,80.91900714000076,53402.548959600004 2025-03-30,21:27:38.000,89,11083188,13885,0,1743370057,12930.535944609997,80.92605627000012,53402.52101112001 2025-03-30,21:27:39.000,89,11083294,13965,0,1743370058,12930.569626160002,80.89081062000332,53402.48607552 2025-03-30,21:27:40.000,89,11083136,14405,0,1743370059,12930.556153539997,80.96130192000419,53402.53498536 2025-03-30,21:27:41.000,89,11083279,14005,0,1743370060,12930.636989259998,80.82031932000245,53402.48607552 2025-03-30,21:27:42.000,89,11083281,14045,0,1743370061,12930.650461879988,80.91900714000076,53402.50703688 2025-03-30,21:27:43.000,89,11083196,13925,0,1743370062,12930.717824979998,80.86261409999861,53402.41620432 2025-03-30,21:27:44.000,89,11083228,14245,0,1743370063,12930.798660699998,80.7639262800003,53402.50703688 2025-03-30,21:27:45.000,89,11083312,14045,0,1743370064,12930.791924389989,80.79212279999774,53402.430178560004 2025-03-30,21:27:46.000,89,11083243,14085,0,1743370065,12930.926650589994,80.82736845000181,53402.41620432 2025-03-30,21:27:47.000,89,11083239,14365,0,1743370066,12930.946859519994,80.72163150000415,53402.451139920006 2025-03-30,21:27:48.000,89,11083226,14085,0,1743370067,12931.189366679995,80.65818933000264,53402.42319144001 2025-03-30,21:27:49.000,89,11083325,14045,0,1743370068,12931.24325716,80.8132701900031,53402.37428160001 2025-03-30,21:27:50.000,89,11083281,14445,0,1743370069,12931.418401219991,80.77097540999966,53402.381268720004 2025-03-30,21:27:51.000,89,11083358,14125,0,1743370070,12931.505973250001,80.89081062000332,53402.49306264001 2025-03-30,21:27:52.000,89,11083247,14125,0,1743370071,12931.553127419997,80.96130192000419,53402.4790884 2025-03-30,21:27:53.000,89,11083118,14085,0,1743370072,12931.681117309992,80.90490888000204,53402.4790884 2025-03-30,21:27:54.000,89,11083258,14045,0,1743370073,12931.822579819993,81.04589148000377,53402.500049760005 2025-03-30,21:27:55.000,89,11083218,14045,0,1743370074,12931.889942919988,81.17982494999887,53402.53498536 2025-03-30,21:27:56.000,89,11083367,14085,0,1743370075,12931.916888159998,81.25031624999974,53402.49306264001 2025-03-30,21:27:57.000,89,11083200,14245,0,1743370076,12931.937097089998,81.41949536999891,53402.548959600004 2025-03-30,21:27:58.000,89,11083309,14045,0,1743370077,12932.038141739999,81.56047797000065,53402.53498536 2025-03-30,21:27:59.000,89,11083289,14005,0,1743370078,12931.910151849988,81.67326404999767,53402.597869440004 2025-03-30,21:28:00.000,89,11083188,14005,0,1743370079,12932.044878049994,81.8635905600022,53402.54197248001 2025-03-30,21:28:01.000,89,11083169,13965,0,1743370080,12931.970778639989,81.9622783800005,53402.56293384001 2025-03-30,21:28:02.000,89,11083313,14085,0,1743370081,12931.930360779988,82.13850662999903,53402.54197248001 2025-03-30,21:28:03.000,89,11083158,14125,0,1743370082,12931.896679229998,82.25129271000333,53402.52101112001 2025-03-30,21:28:04.000,89,11083206,13925,0,1743370083,12931.903415539993,82.30063661999884,53402.62581792 2025-03-30,21:28:05.000,89,11083196,14005,0,1743370084,12931.849525060003,82.34293140000227,53402.68870200001 2025-03-30,21:28:06.000,89,11083163,14085,0,1743370085,12931.761953029993,82.52620878000016,53402.62581792 2025-03-30,21:28:07.000,89,11083255,13965,0,1743370086,12931.741744099993,82.6178474699991,53402.62581792 2025-03-30,21:28:08.000,89,11083298,13965,0,1743370087,12931.667644690002,82.68128964000061,53402.548959600004 2025-03-30,21:28:09.000,89,11083305,14045,0,1743370088,12931.593545279997,82.75883007000084,53402.6537664 2025-03-30,21:28:10.000,89,11083284,13965,0,1743370089,12931.553127419997,82.70948615999805,53402.618830800006 2025-03-30,21:28:11.000,89,11083358,14285,0,1743370090,12931.391455979996,82.92096006000065,53402.59088232001 2025-03-30,21:28:12.000,89,11083211,13965,0,1743370091,12931.438610149991,82.69538789999933,53402.44415280001 2025-03-30,21:28:13.000,89,11083004,14085,0,1743370092,12931.546391110001,82.70948615999805,53402.430178560004 2025-03-30,21:28:14.000,89,11083323,14405,0,1743370093,12931.377983359991,82.60374921000039,53402.50703688 2025-03-30,21:28:15.000,89,11083321,14125,0,1743370094,12931.27693870999,82.6671913800019,53402.45812704 2025-03-30,21:28:16.000,89,11083137,14045,0,1743370095,12931.377983359991,82.44161922000058,53402.43716568 2025-03-30,21:28:17.000,89,11083279,14325,0,1743370096,12931.398192289991,82.4204718300025,53402.36729448 2025-03-30,21:28:18.000,89,11083178,14005,0,1743370097,12931.33756549999,82.22309618999861,53402.39524296001 2025-03-30,21:28:19.000,89,11083409,14245,0,1743370098,12931.32409288,82.09621185000287,53402.37428160001 2025-03-30,21:28:20.000,89,11083228,14085,0,1743370099,12931.438610149991,82.00457316000393,53402.339346 2025-03-30,21:28:21.000,89,11083186,13925,0,1743370100,12931.492500629996,81.73670621999918,53402.332358880005 2025-03-30,21:28:22.000,89,11083254,13965,0,1743370101,12931.458819079991,81.53933058000257,53402.30441040001 2025-03-30,21:28:23.000,89,11083162,13965,0,1743370102,12931.627226830002,81.39129885000148,53402.34633312 2025-03-30,21:28:24.000,89,11083260,13965,0,1743370103,12931.755216719997,81.11638278000464,53402.31838464 2025-03-30,21:28:25.000,89,11083098,13725,0,1743370104,12931.809107200002,80.85556496999925,53402.35332024001 2025-03-30,21:28:26.000,89,11083170,13965,0,1743370105,12931.957306019998,80.72868063000351,53402.27646192001 2025-03-30,21:28:27.000,89,11083299,13965,0,1743370106,12932.065086979994,80.57359977000306,53402.234539200006 2025-03-30,21:28:28.000,89,11083157,13845,0,1743370107,12932.145922699994,80.34802761000174,53402.35332024001 2025-03-30,21:28:29.000,89,11083314,13925,0,1743370108,12932.27391258999,80.22819239999808,53402.332358880005 2025-03-30,21:28:30.000,89,11083163,13925,0,1743370109,12932.38169355,80.03786589000083,53402.402230080006 2025-03-30,21:28:31.000,89,11083196,14085,0,1743370110,12932.489474509995,79.91098154999781,53402.43716568 2025-03-30,21:28:32.000,89,11083343,14005,0,1743370111,12932.637673329991,79.79114634000143,53402.38825584 2025-03-30,21:28:33.000,89,11083239,13925,0,1743370112,12932.772399529997,79.69245852000313,53402.52101112001 2025-03-30,21:28:34.000,89,11083309,14325,0,1743370113,12932.792608459997,79.62196722000226,53402.500049760005 2025-03-30,21:28:35.000,89,11083245,13845,0,1743370114,12932.934070969997,79.50918113999796,53402.500049760005 2025-03-30,21:28:36.000,89,11083229,13885,0,1743370115,12932.886916800002,79.46688636000181,53402.50703688 2025-03-30,21:28:37.000,89,11083328,14085,0,1743370116,12933.028379310002,79.50918113999796,53402.597869440004 2025-03-30,21:28:38.000,89,11083239,14125,0,1743370117,12933.183314439993,79.6149180900029,53402.569920960006 2025-03-30,21:28:39.000,89,11083333,14245,0,1743370118,12933.284359089994,79.6149180900029,53402.55594672 2025-03-30,21:28:40.000,89,11082903,14205,0,1743370119,12933.311304329989,79.69245852000313,53402.70966336001 2025-03-30,21:28:41.000,89,11083189,14325,0,1743370120,12933.264150159994,79.68540939000377,53402.7935088 2025-03-30,21:28:42.000,89,11083068,14245,0,1743370121,12933.284359089994,79.72770416999992,53402.68171488 2025-03-30,21:28:43.000,89,11083298,14165,0,1743370122,12933.358458499999,79.91098154999781,53402.73062472001 2025-03-30,21:28:44.000,89,11083124,14245,0,1743370123,12933.37193111999,80.06606240999827,53402.68870200001 2025-03-30,21:28:45.000,89,11083203,14045,0,1743370124,12933.486448389995,80.15065196999785,53402.786521680006 2025-03-30,21:28:46.000,89,11083144,13925,0,1743370125,12933.45950315,80.34802761000174,53402.75857320001 2025-03-30,21:28:47.000,89,11083148,14085,0,1743370126,12933.43255790999,80.37622412999917,53402.77953456001 2025-03-30,21:28:48.000,89,11083154,13805,0,1743370127,12933.425821599994,80.55950151000434,53402.786521680006 2025-03-30,21:28:49.000,89,11083286,14405,0,1743370128,12933.405612669994,80.5665506400037,53402.80049592 2025-03-30,21:28:50.000,89,11083317,14325,0,1743370129,12933.405612669994,80.63704194000456,53402.884341360004 2025-03-30,21:28:51.000,89,11083074,13845,0,1743370130,12933.405612669994,80.64409107000392,53402.96119968 2025-03-30,21:28:52.000,89,11083143,13845,0,1743370131,12933.344985879994,80.75687715000095,53402.89831560001 2025-03-30,21:28:53.000,89,11083171,14085,0,1743370132,12933.37193111999,80.69343497999944,53402.87735424001 2025-03-30,21:28:54.000,89,11083346,13925,0,1743370133,12933.365194809994,80.71458237000479,53403.038058 2025-03-30,21:28:55.000,89,11083143,14045,0,1743370134,12933.344985879994,80.89081062000332,53402.9681868 2025-03-30,21:28:56.000,89,11083244,13845,0,1743370135,12933.39887636,80.7004841099988,53402.84940576 2025-03-30,21:28:57.000,89,11083216,14165,0,1743370136,12933.33151325999,80.65818933000264,53402.97517392001 2025-03-30,21:28:58.000,89,11083351,14005,0,1743370137,12933.344985879994,80.67228759000136,53402.933251200004 2025-03-30,21:28:59.000,89,11083219,13965,0,1743370138,12933.405612669994,80.54540324999834,53402.91927696 2025-03-30,21:29:00.000,89,11083192,13885,0,1743370139,12933.425821599994,80.47491195000475,53403.05901936 2025-03-30,21:29:01.000,89,11083272,14045,0,1743370140,12933.49318469999,80.44671543000004,53402.99613528001 2025-03-30,21:29:02.000,89,11083331,13965,0,1743370141,12933.54033887,80.40442065000389,53403.12889056 2025-03-30,21:29:03.000,89,11083269,14125,0,1743370142,12933.547075179995,80.34097848000238,53402.96119968 2025-03-30,21:29:04.000,89,11083244,13805,0,1743370143,12933.71548292999,80.3057328299983,53403.06600648001 2025-03-30,21:29:05.000,89,11083249,13805,0,1743370144,12933.830000199996,80.27048718000151,53403.01709664 2025-03-30,21:29:06.000,89,11083373,14085,0,1743370145,12933.856945439991,80.16475023000385,53403.15683904 2025-03-30,21:29:07.000,89,11083244,14005,0,1743370146,12934.018616879992,80.18589762000192,53403.18478752 2025-03-30,21:29:08.000,89,11083188,14005,0,1743370147,12934.133134149997,80.25638892000279,53403.219723120004 2025-03-30,21:29:09.000,89,11083341,14165,0,1743370148,12934.227442490002,80.18589762000192,53403.19177464001 2025-03-30,21:29:10.000,89,11083285,14245,0,1743370149,12934.402586549993,80.27048718000151,53403.23369736001 2025-03-30,21:29:11.000,89,11083254,14085,0,1743370150,12934.496894889999,80.36917499999981,53403.268632960004 2025-03-30,21:29:12.000,89,11083191,13765,0,1743370151,12934.65183001999,80.32688022000366,53403.33151704001 2025-03-30,21:29:13.000,89,11083170,13805,0,1743370152,12934.75287466999,80.46786281999812,53403.25465872 2025-03-30,21:29:14.000,89,11083157,13925,0,1743370153,12934.92128242,80.43966630000068,53403.36645264 2025-03-30,21:29:15.000,89,11083207,14245,0,1743370154,12935.008854449996,80.65818933000264,53403.35946552001 2025-03-30,21:29:16.000,89,11083130,13965,0,1743370155,12935.143580650001,80.65818933000264,53403.45029808001 2025-03-30,21:29:17.000,89,11083230,14245,0,1743370156,12935.082953860001,80.7639262800003,53403.47125944 2025-03-30,21:29:18.000,89,11083337,14165,0,1743370157,12935.177262199992,80.8132701900031,53403.408375360006 2025-03-30,21:29:19.000,89,11083274,13885,0,1743370158,12935.210943749997,81.0106458299997,53403.4223496 2025-03-30,21:29:20.000,89,11083189,14245,0,1743370159,12935.291779469997,81.07408800000121,53403.49920792001 2025-03-30,21:29:21.000,89,11083152,13725,0,1743370160,12935.244625300002,81.07408800000121,53403.52016928 2025-03-30,21:29:22.000,89,11083230,13805,0,1743370161,12935.271570539997,81.15162843000144,53403.56907912001 2025-03-30,21:29:23.000,89,11083151,14125,0,1743370162,12935.224416370002,81.16572669000016,53403.54113064 2025-03-30,21:29:24.000,89,11083286,14005,0,1743370163,12935.285043160002,81.27146363999782,53403.66689880001 2025-03-30,21:29:25.000,89,11083175,13925,0,1743370164,12935.190734819997,81.20097234000423,53403.61100184 2025-03-30,21:29:26.000,89,11083154,13805,0,1743370165,12935.056008619991,81.26441450999846,53403.64593744001 2025-03-30,21:29:27.000,89,11083256,14005,0,1743370166,12934.988645519996,81.30670929000189,53403.64593744001 2025-03-30,21:29:28.000,89,11083231,13925,0,1743370167,12934.995381829991,81.27851277000445,53403.64593744001 2025-03-30,21:29:29.000,89,11083035,14045,0,1743370168,12934.83371038999,81.17982494999887,53403.743757120006 2025-03-30,21:29:30.000,89,11083223,13885,0,1743370169,12934.82023777,81.17277581999952,53403.61798896001 2025-03-30,21:29:31.000,89,11083165,13885,0,1743370170,12934.746138359995,81.13753017000272,53403.68087304 2025-03-30,21:29:32.000,89,11083254,14085,0,1743370171,12934.624884779994,81.08113713000057,53403.61798896001 2025-03-30,21:29:33.000,89,11083316,13885,0,1743370172,12934.604675849994,81.03179321999778,53403.66689880001 2025-03-30,21:29:34.000,89,11083200,13965,0,1743370173,12934.537312749999,81.01769495999906,53403.63895032 2025-03-30,21:29:35.000,89,11083099,13965,0,1743370174,12934.523840129994,80.94015452999884,53403.59702760001 2025-03-30,21:29:36.000,89,11083227,14085,0,1743370175,12934.483422269994,80.92605627000012,53403.673885920005 2025-03-30,21:29:37.000,89,11083213,13925,0,1743370176,12934.449740719989,80.7639262800003,53403.70882152 2025-03-30,21:29:38.000,89,11083250,14005,0,1743370177,12934.389113929989,80.77097540999966,53403.624976080006 2025-03-30,21:29:39.000,89,11083297,14085,0,1743370178,12934.436268099998,80.665238460002,53403.6319632 2025-03-30,21:29:40.000,89,11083319,13805,0,1743370179,12934.490158579989,80.665238460002,53403.6319632 2025-03-30,21:29:41.000,89,11083110,14365,0,1743370180,12934.449740719989,80.61589454999921,53403.65292456 2025-03-30,21:29:42.000,89,11083251,13925,0,1743370181,12934.463213339994,80.5524523799977,53403.66689880001 2025-03-30,21:29:43.000,89,11083349,14245,0,1743370182,12934.416059169998,80.53130498999963,53403.7018344 2025-03-30,21:29:44.000,89,11083280,13925,0,1743370183,12934.463213339994,80.51720673000091,53403.64593744001 2025-03-30,21:29:45.000,89,11083190,14165,0,1743370184,12934.476685959999,80.43966630000068,53403.76471848001 2025-03-30,21:29:46.000,89,11083252,14165,0,1743370185,12934.523840129994,80.44671543000004,53403.673885920005 2025-03-30,21:29:47.000,89,11083212,14245,0,1743370186,12934.496894889999,80.58769803000177,53403.68087304 2025-03-30,21:29:48.000,89,11083153,14165,0,1743370187,12934.368904999988,80.5524523799977,53403.722795760004 2025-03-30,21:29:49.000,89,11083179,13725,0,1743370188,12934.375641309998,80.55950151000434,53403.562092 2025-03-30,21:29:50.000,89,11083268,14365,0,1743370189,12934.294805589998,80.60884541999985,53403.58305336 2025-03-30,21:29:51.000,89,11083298,13925,0,1743370190,12934.321750829993,80.7004841099988,53403.604014720004 2025-03-30,21:29:52.000,89,11083215,14045,0,1743370191,12934.180288319993,80.80622106000374,53403.6319632 2025-03-30,21:29:53.000,89,11083250,14245,0,1743370192,12934.032089499997,80.85556496999925,53403.61100184 2025-03-30,21:29:54.000,89,11083254,13845,0,1743370193,12933.957990089992,81.0106458299997,53403.56907912001 2025-03-30,21:29:55.000,89,11083186,14085,0,1743370194,12933.904099610001,81.08113713000057,53403.6319632 2025-03-30,21:29:56.000,89,11083136,14245,0,1743370195,12933.816527579991,81.17277581999952,53403.46427232 2025-03-30,21:29:57.000,89,11083238,14365,0,1743370196,12933.66159245,81.38424972000212,53403.457285200006 2025-03-30,21:29:58.000,89,11083245,14045,0,1743370197,12933.52012994,81.38424972000212,53403.52715640001 2025-03-30,21:29:59.000,89,11083205,13965,0,1743370198,12933.446030529994,81.41244623999955,53403.3524784 2025-03-30,21:30:00.000,89,11083241,14125,0,1743370199,12933.270886469989,81.65916578999895,53403.338504160005 2025-03-30,21:30:01.000,89,11083191,14365,0,1743370200,12933.156369199998,81.7155588300011,53403.44331096 2025-03-30,21:30:02.000,89,11083201,14325,0,1743370201,12933.122687649993,81.74375534999854,53403.3175428 2025-03-30,21:30:03.000,89,11083125,14405,0,1743370202,12932.913862039997,81.74375534999854,53403.240684480006 2025-03-30,21:30:04.000,89,11083125,14285,0,1743370203,12932.900389419992,81.97637663999922,53403.18478752 2025-03-30,21:30:05.000,89,11083382,14205,0,1743370204,12932.893653109997,82.04686794000008,53403.13587768 2025-03-30,21:30:06.000,89,11083446,14445,0,1743370205,12932.812817389997,81.98342576999858,53402.9681868 2025-03-30,21:30:07.000,89,11083205,14045,0,1743370206,12932.678091189991,82.15965402000438,53403.1079292 2025-03-30,21:30:08.000,89,11083355,14085,0,1743370207,12932.705036430001,82.13850662999903,53403.18478752 2025-03-30,21:30:09.000,89,11083275,14045,0,1743370208,12932.637673329991,82.22309618999861,53403.07998072 2025-03-30,21:30:10.000,89,11083225,14445,0,1743370209,12932.671354879996,82.18080141000246,53402.9681868 2025-03-30,21:30:11.000,89,11083306,14125,0,1743370210,12932.617464399991,82.0609661999988,53403.072993600006 2025-03-30,21:30:12.000,89,11083215,14165,0,1743370211,12932.577046539991,82.15260488999775,53402.94722544001 2025-03-30,21:30:13.000,89,11083124,13845,0,1743370212,12932.637673329991,82.11031011000159,53403.03107088 2025-03-30,21:30:14.000,89,11083276,14045,0,1743370213,12932.705036430001,82.025720550002,53403.01010952 2025-03-30,21:30:15.000,89,11083157,14045,0,1743370214,12932.745454290001,82.0750644600048,53403.02408376001 2025-03-30,21:30:16.000,89,11083198,13965,0,1743370215,12932.698300119991,81.99047489999793,53402.97517392001 2025-03-30,21:30:17.000,89,11083199,14085,0,1743370216,12932.62420071,81.88473795000027,53402.91228984 2025-03-30,21:30:18.000,89,11083154,14285,0,1743370217,12932.678091189991,81.84949230000348,53402.96119968 2025-03-30,21:30:19.000,89,11083177,13965,0,1743370218,12932.678091189991,81.7508044799979,53402.85639288001 2025-03-30,21:30:20.000,89,11083246,13925,0,1743370219,12932.550101299996,81.77900100000261,53402.77953456001 2025-03-30,21:30:21.000,89,11083212,14045,0,1743370220,12932.55683760999,81.74375534999854,53402.85639288001 2025-03-30,21:30:22.000,89,11083267,14005,0,1743370221,12932.50294713,81.63801840000087,53402.73062472001 2025-03-30,21:30:23.000,89,11083225,14205,0,1743370222,12932.55683760999,81.70146057000238,53402.89132848 2025-03-30,21:30:24.000,89,11083163,14165,0,1743370223,12932.4827382,81.6168710100028,53402.85639288001 2025-03-30,21:30:25.000,89,11083146,14085,0,1743370224,12932.47600188999,81.64506753000023,53402.86338 2025-03-30,21:30:26.000,89,11083307,14045,0,1743370225,12932.408638789995,81.59572362000472,53402.786521680006 2025-03-30,21:30:27.000,89,11083275,14045,0,1743370226,12932.27391258999,81.57457622999937,53402.75158608 2025-03-30,21:30:28.000,89,11083302,14125,0,1743370227,12932.2806489,81.54637971000193,53402.75158608 2025-03-30,21:30:29.000,89,11083225,14245,0,1743370228,12932.17960425,81.51113405999786,53402.7935088 2025-03-30,21:30:30.000,89,11083189,14085,0,1743370229,12932.159395319999,81.53933058000257,53402.786521680006 2025-03-30,21:30:31.000,89,11083216,14085,0,1743370230,12932.065086979994,81.53933058000257,53402.77254744 2025-03-30,21:30:32.000,89,11083310,14205,0,1743370231,12932.011196499989,81.5675271,53402.67472776 2025-03-30,21:30:33.000,89,11083210,14085,0,1743370232,12932.038141739999,81.55342884000129,53402.6537664 2025-03-30,21:30:34.000,89,11083221,14285,0,1743370233,12931.964042329993,81.5040849299985,53402.64677928 2025-03-30,21:30:35.000,89,11083252,14365,0,1743370234,12931.910151849988,81.56047797000065,53402.63280504 2025-03-30,21:30:36.000,89,11083122,14485,0,1743370235,12931.849525060003,81.45474102000298,53402.667740640005 2025-03-30,21:30:37.000,89,11083171,13925,0,1743370236,12931.822579819993,81.33490580999933,53402.74459896 2025-03-30,21:30:38.000,89,11083367,14285,0,1743370237,12931.755216719997,81.39129885000148,53402.39524296001 2025-03-30,21:30:39.000,89,11083445,14245,0,1743370238,12931.660908379992,81.35605320000468,53402.48607552 2025-03-30,21:30:40.000,89,11083261,14045,0,1743370239,12931.755216719997,81.35605320000468,53402.49306264001 2025-03-30,21:30:41.000,89,11083224,14045,0,1743370240,12931.647435760002,81.26441450999846,53402.52799824 2025-03-30,21:30:42.000,89,11082981,14205,0,1743370241,12931.694589929997,81.25031624999974,53402.44415280001 2025-03-30,21:30:43.000,89,11083354,14045,0,1743370242,12931.708062550002,81.2573653799991,53402.31838464 2025-03-30,21:30:44.000,89,11083158,14125,0,1743370243,12931.580072659992,81.1586775600008,53402.430178560004 2025-03-30,21:30:45.000,89,11083338,14285,0,1743370244,12931.667644690002,81.09523538999929,53402.430178560004 2025-03-30,21:30:46.000,89,11083198,13885,0,1743370245,12931.580072659992,80.98949844000163,53402.49306264001 2025-03-30,21:30:47.000,89,11083133,14045,0,1743370246,12931.586808970002,80.89785975000268,53402.339346 2025-03-30,21:30:48.000,89,11083002,14165,0,1743370247,12931.660908379992,80.94015452999884,53402.381268720004 2025-03-30,21:30:49.000,89,11083516,13845,0,1743370248,12931.802370889993,81.04589148000377,53402.31838464 2025-03-30,21:30:50.000,89,11083492,14405,0,1743370249,12931.876470299998,80.98244931000227,53402.332358880005 2025-03-30,21:30:51.000,89,11083199,14205,0,1743370250,12931.849525060003,80.99654757000098,53402.332358880005 2025-03-30,21:30:52.000,89,11083130,14165,0,1743370251,12931.937097089998,81.2221197300023,53402.27646192001 2025-03-30,21:30:53.000,89,11083305,14285,0,1743370252,12932.044878049994,81.123431910004,53402.17864224 2025-03-30,21:30:54.000,89,11083150,13965,0,1743370253,12931.970778639989,81.29261103000317,53402.25550056001 2025-03-30,21:30:55.000,89,11083290,14325,0,1743370254,12932.017932809998,81.24326712000038,53402.24851344 2025-03-30,21:30:56.000,89,11083242,14085,0,1743370255,12932.105504839994,81.04589148000377,53402.17165512 2025-03-30,21:30:57.000,89,11083077,14005,0,1743370256,12932.118977459999,81.23621799000102,53402.27646192001 2025-03-30,21:30:58.000,89,11083081,14125,0,1743370257,12932.348011999995,81.2573653799991,53402.43716568 2025-03-30,21:30:59.000,89,11083242,14205,0,1743370258,12932.246967349995,81.42654449999827,53402.41620432 2025-03-30,21:31:00.000,89,11083333,13925,0,1743370259,12932.19981318,81.49703579999914,53402.36030736 2025-03-30,21:31:01.000,89,11083293,14165,0,1743370260,12932.27391258999,81.63801840000087,53402.38825584 2025-03-30,21:31:02.000,89,11083209,14165,0,1743370261,12932.246967349995,81.52523232000385,53402.34633312 2025-03-30,21:31:03.000,89,11083228,13925,0,1743370262,12932.25370365999,81.6803131800043,53402.30441040001 2025-03-30,21:31:04.000,89,11083226,14285,0,1743370263,12932.024669119994,81.69441144000302,53402.32537176001 2025-03-30,21:31:05.000,89,11083192,13965,0,1743370264,12932.092032219989,81.69441144000302,53402.12274528 2025-03-30,21:31:06.000,89,11083270,14085,0,1743370265,12931.984251259993,81.87063969000155,53402.22056496 2025-03-30,21:31:07.000,89,11083245,13925,0,1743370266,12931.930360779988,81.89178707999963,53402.25550056001 2025-03-30,21:31:08.000,89,11083128,14045,0,1743370267,12931.876470299998,81.89883620999899,53402.14370664 2025-03-30,21:31:09.000,89,11083253,14005,0,1743370268,12931.741744099993,81.94113099000242,53402.20659072001 2025-03-30,21:31:10.000,89,11083178,14005,0,1743370269,12931.593545279997,81.97637663999922,53402.22056496 2025-03-30,21:31:11.000,89,11083194,14045,0,1743370270,12931.438610149991,81.9622783800005,53402.20659072001 2025-03-30,21:31:12.000,89,11083179,14045,0,1743370271,12931.30388395,82.11031011000159,53402.15069376 2025-03-30,21:31:13.000,89,11083336,14165,0,1743370272,12931.14221251,82.03276968000137,53402.12274528 2025-03-30,21:31:14.000,89,11083282,14005,0,1743370273,12931.04116786,82.11031011000159,53402.12274528 2025-03-30,21:31:15.000,89,11083260,14005,0,1743370274,12930.866023799994,82.11735924000095,53401.98300288 2025-03-30,21:31:16.000,89,11083202,13845,0,1743370275,12930.805397009994,82.06801532999816,53401.927105920004 2025-03-30,21:31:17.000,89,11083208,14005,0,1743370276,12930.657198189998,82.025720550002,53401.948067280005 2025-03-30,21:31:18.000,89,11083128,13845,0,1743370277,12930.428163650002,81.97637663999922,53401.86422184 2025-03-30,21:31:19.000,89,11083116,14005,0,1743370278,12930.502263059992,81.9270327300037,53401.90614456 2025-03-30,21:31:20.000,89,11083271,14085,0,1743370279,12930.455108889997,81.80014839000069,53401.86422184 2025-03-30,21:31:21.000,89,11083279,13925,0,1743370280,12930.434899959997,81.78605013000197,53401.83627336 2025-03-30,21:31:22.000,89,11083252,14165,0,1743370281,12930.367536860002,81.82834490999812,53401.80832488 2025-03-30,21:31:23.000,89,11083190,14205,0,1743370282,12930.333855309997,81.70850970000174,53401.78736352 2025-03-30,21:31:24.000,89,11083105,14045,0,1743370283,12930.259755899991,81.5040849299985,53401.64762112 2025-03-30,21:31:25.000,89,11083048,14085,0,1743370284,12930.360800549992,81.38424972000212,53401.62665976 2025-03-30,21:31:26.000,89,11083059,13965,0,1743370285,12930.515735679997,81.45474102000298,53401.77338928001 2025-03-30,21:31:27.000,89,11083238,14205,0,1743370286,12930.515735679997,81.27851277000445,53401.661595360005 2025-03-30,21:31:28.000,89,11083351,14205,0,1743370287,12930.569626160002,81.1586775600008,53401.77338928001 2025-03-30,21:31:29.000,89,11083278,14365,0,1743370288,12930.704352359993,80.96130192000419,53401.6755696 2025-03-30,21:31:30.000,89,11083217,14285,0,1743370289,12930.89296903999,81.0599897400025,53401.640634 2025-03-30,21:31:31.000,89,11083137,14205,0,1743370290,12930.97380475999,81.04589148000377,53401.661595360005 2025-03-30,21:31:32.000,89,11083167,14325,0,1743370291,12931.2028393,81.03179321999778,53401.71749232 2025-03-30,21:31:33.000,89,11083287,13885,0,1743370292,12931.270202399995,80.89785975000268,53401.591724160004 2025-03-30,21:31:34.000,89,11083197,14125,0,1743370293,12931.472291699996,80.86966322999797,53401.759415040004 2025-03-30,21:31:35.000,89,11083116,13925,0,1743370294,12931.640699449992,80.95425279000483,53401.759415040004 2025-03-30,21:31:36.000,89,11083298,13845,0,1743370295,12931.755216719997,80.92605627000012,53401.780376400005 2025-03-30,21:31:37.000,89,11083111,13965,0,1743370296,12931.910151849988,80.92605627000012,53401.75242792001 2025-03-30,21:31:38.000,89,11083218,13925,0,1743370297,12932.11224114999,80.96130192000419,53401.75242792001 2025-03-30,21:31:39.000,89,11083327,14165,0,1743370298,12932.30085783,81.02474408999842,53401.84326048 2025-03-30,21:31:40.000,89,11083308,14205,0,1743370299,12932.32106676,81.08113713000057,53401.96204152 2025-03-30,21:31:41.000,89,11083297,14045,0,1743370300,12932.51641974999,81.09523538999929,53401.87120896001 2025-03-30,21:31:42.000,89,11083215,14085,0,1743370301,12932.60399178,81.18687407999823,53401.96204152 2025-03-30,21:31:43.000,89,11083193,14205,0,1743370302,12932.684827500001,81.27146363999782,53401.96204152 2025-03-30,21:31:44.000,89,11083205,13965,0,1743370303,12932.839762629992,81.30670929000189,53401.91313168 2025-03-30,21:31:45.000,89,11083205,14005,0,1743370304,12932.961016209993,81.32785667999997,53402.00396424 2025-03-30,21:31:46.000,89,11083226,14405,0,1743370305,12933.089006099988,81.42654449999827,53402.066848320006 2025-03-30,21:31:47.000,89,11083241,14325,0,1743370306,12933.210259679989,81.54637971000193,53402.05287408 2025-03-30,21:31:48.000,89,11083345,14405,0,1743370307,12933.216995989998,81.59572362000472,53402.1996036 2025-03-30,21:31:49.000,89,11083392,14045,0,1743370308,12933.365194809994,81.59572362000472,53402.283449040006 2025-03-30,21:31:50.000,89,11082956,14205,0,1743370309,12933.526866249995,81.62392014000216,53402.10178392 2025-03-30,21:31:51.000,89,11083133,14005,0,1743370310,12933.547075179995,81.41244623999955,53402.22056496 2025-03-30,21:31:52.000,89,11083172,14165,0,1743370311,12933.66159245,81.7155588300011,53402.08780968001 2025-03-30,21:31:53.000,89,11083201,13925,0,1743370312,12933.84347282,81.70146057000238,53402.339346 2025-03-30,21:31:54.000,89,11083148,14285,0,1743370313,12933.971462709997,81.63801840000087,53402.339346 2025-03-30,21:31:55.000,89,11083072,14005,0,1743370314,12934.072507359997,81.65916578999895,53402.44415280001 2025-03-30,21:31:56.000,89,11083208,14045,0,1743370315,12934.180288319993,81.67326404999767,53402.43716568 2025-03-30,21:31:57.000,89,11083302,13965,0,1743370316,12934.254387729998,81.65211665999959,53402.430178560004 2025-03-30,21:31:58.000,89,11083274,13925,0,1743370317,12934.436268099998,81.72260796000046,53402.548959600004 2025-03-30,21:31:59.000,89,11083228,14325,0,1743370318,12934.523840129994,81.74375534999854,53402.45812704 2025-03-30,21:32:00.000,89,11083181,14085,0,1743370319,12934.73940205,81.77900100000261,53402.60485656 2025-03-30,21:32:01.000,89,11083200,14005,0,1743370320,12934.75961098,81.82834490999812,53402.66075352001 2025-03-30,21:32:02.000,89,11083183,13845,0,1743370321,12934.867391939995,81.89178707999963,53402.667740640005 2025-03-30,21:32:03.000,89,11083173,14165,0,1743370322,12934.948227659996,81.84949230000348,53402.68171488 2025-03-30,21:32:04.000,89,11083222,13925,0,1743370323,12935.049272309996,81.91998360000434,53402.70966336001 2025-03-30,21:32:05.000,89,11083200,14245,0,1743370324,12935.170525889996,81.95522925000114,53402.737611840006 2025-03-30,21:32:06.000,89,11083160,13805,0,1743370325,12935.244625300002,81.99047489999793,53402.81447016 2025-03-30,21:32:07.000,89,11083098,14125,0,1743370326,12935.237888989992,81.99047489999793,53402.80748304001 2025-03-30,21:32:08.000,89,11082920,13965,0,1743370327,12935.291779469997,82.03981881000072,53402.81447016 2025-03-30,21:32:09.000,89,11083140,13845,0,1743370328,12935.325461020002,82.04686794000008,53402.85639288001 2025-03-30,21:32:10.000,89,11082969,14365,0,1743370329,12935.372615189997,81.93408186000306,53402.94023832 2025-03-30,21:32:11.000,89,11083217,14445,0,1743370330,12935.372615189997,81.96932750999986,53402.765560320004 2025-03-30,21:32:12.000,89,11083183,14245,0,1743370331,12935.372615189997,82.03276968000137,53402.98914816 2025-03-30,21:32:13.000,89,11083006,14085,0,1743370332,12935.311988399997,82.025720550002,53403.05901936 2025-03-30,21:32:14.000,89,11083061,14005,0,1743370333,12935.285043160002,81.91998360000434,53402.905302720006 2025-03-30,21:32:15.000,89,11083238,14125,0,1743370334,12935.217680059992,81.9270327300037,53402.92626408001 2025-03-30,21:32:16.000,89,11083292,14205,0,1743370335,12935.231152679997,81.9622783800005,53402.96119968 2025-03-30,21:32:17.000,89,11083072,14045,0,1743370336,12935.143580650001,81.76490274000389,53402.9681868 2025-03-30,21:32:18.000,89,11083280,14285,0,1743370337,12935.082953860001,81.74375534999854,53402.91927696 2025-03-30,21:32:19.000,89,11083160,14005,0,1743370338,12935.056008619991,81.7155588300011,53402.94023832 2025-03-30,21:32:20.000,89,11083175,14165,0,1743370339,12934.90107349,81.56047797000065,53403.01010952 2025-03-30,21:32:21.000,89,11083140,13765,0,1743370340,12934.89433717999,81.60277275000408,53403.003122400005 2025-03-30,21:32:22.000,89,11083114,14445,0,1743370341,12934.847183009995,81.51113405999786,53402.9681868 2025-03-30,21:32:23.000,89,11083350,13805,0,1743370342,12934.71919312,81.48293754000042,53402.91228984 2025-03-30,21:32:24.000,89,11083263,14325,0,1743370343,12934.73940205,81.4053971100002,53402.9681868 2025-03-30,21:32:25.000,89,11083288,14285,0,1743370344,12934.65856633,81.3701514600034,53403.1079292 2025-03-30,21:32:26.000,89,11083214,14165,0,1743370345,12934.59120322999,81.32785667999997,53402.91228984 2025-03-30,21:32:27.000,89,11083345,14205,0,1743370346,12934.409322859989,81.39129885000148,53402.9681868 2025-03-30,21:32:28.000,89,11083364,14125,0,1743370347,12934.476685959999,81.44769189000363,53402.98914816 2025-03-30,21:32:29.000,89,11083267,14565,0,1743370348,12934.409322859989,81.30670929000189,53403.01709664 2025-03-30,21:32:30.000,89,11083265,14125,0,1743370349,12934.288069279988,81.33490580999933,53402.80748304001 2025-03-30,21:32:31.000,89,11083219,14045,0,1743370350,12934.193760939997,81.36310233000404,53402.99613528001 2025-03-30,21:32:32.000,89,11083182,14085,0,1743370351,12934.065771050002,81.26441450999846,53402.86338 2025-03-30,21:32:33.000,89,11083042,14325,0,1743370352,12933.998407949992,81.42654449999827,53402.96119968 2025-03-30,21:32:34.000,89,11083326,14165,0,1743370353,12934.005144260002,81.25031624999974,53402.91927696 2025-03-30,21:32:35.000,89,11083273,14005,0,1743370354,12933.769373409996,81.32785667999997,53402.905302720006 2025-03-30,21:32:36.000,89,11083264,14205,0,1743370355,12933.66159245,81.32785667999997,53402.80748304001 2025-03-30,21:32:37.000,89,11083137,13965,0,1743370356,12933.57402041999,81.39129885000148,53402.77254744 2025-03-30,21:32:38.000,89,11083180,14485,0,1743370357,12933.45950315,81.58867448999808,53402.98216104 2025-03-30,21:32:39.000,89,11083392,14445,0,1743370358,12933.35172218999,81.48998666999978,53402.92626408001 2025-03-30,21:32:40.000,89,11083237,14085,0,1743370359,12933.250677539989,81.53228145000321,53402.667740640005 2025-03-30,21:32:41.000,89,11083117,14125,0,1743370360,12933.068797170003,81.57457622999937,53402.77254744 2025-03-30,21:32:42.000,89,11083203,14165,0,1743370361,12933.035115619998,81.57457622999937,53402.68171488 2025-03-30,21:32:43.000,89,11083346,14285,0,1743370362,12932.880180489992,81.70146057000238,53402.63979216001 2025-03-30,21:32:44.000,89,11083339,14245,0,1743370363,12932.880180489992,81.72965708999982,53402.5838952 2025-03-30,21:32:45.000,89,11083111,14005,0,1743370364,12932.765663220001,81.84949230000348,53402.61184368001 2025-03-30,21:32:46.000,89,11083344,14085,0,1743370365,12932.718509049992,81.91293446999771,53402.569920960006 2025-03-30,21:32:47.000,89,11083367,14245,0,1743370366,12932.731981669996,81.84949230000348,53402.47210128001 2025-03-30,21:32:48.000,89,11083308,14205,0,1743370367,12932.637673329991,81.8635905600022,53402.63979216001 2025-03-30,21:32:49.000,89,11083302,14005,0,1743370368,12932.651145949996,82.01867142000265,53402.55594672 2025-03-30,21:32:50.000,89,11083343,14085,0,1743370369,12932.691563809996,81.93408186000306,53402.50703688 2025-03-30,21:32:51.000,89,11083282,14205,0,1743370370,12932.691563809996,82.08211359000416,53402.46511416 2025-03-30,21:32:52.000,89,11083383,13885,0,1743370371,12932.698300119991,82.08916272000351,53402.46511416 2025-03-30,21:32:53.000,89,11083223,14045,0,1743370372,12932.691563809996,82.10326098000223,53402.49306264001 2025-03-30,21:32:54.000,89,11083244,14005,0,1743370373,12932.684827500001,82.12440837000031,53402.44415280001 2025-03-30,21:32:55.000,89,11083273,13885,0,1743370374,12932.745454290001,82.23719445000461,53402.37428160001 2025-03-30,21:32:56.000,89,11083332,14045,0,1743370375,12932.799344769992,82.24424358000397,53402.43716568 2025-03-30,21:32:57.000,89,11083237,14165,0,1743370376,12932.738717979992,82.35702966000099,53402.38825584 2025-03-30,21:32:58.000,89,11083176,14045,0,1743370377,12932.785872150002,82.3217840100042,53402.31139752 2025-03-30,21:32:59.000,89,11083249,13765,0,1743370378,12932.779135839992,82.38522617999843,53402.53498536 2025-03-30,21:33:00.000,89,11083122,13885,0,1743370379,12932.752190599997,82.42752096000186,53402.42319144001 2025-03-30,21:33:01.000,89,11083275,14045,0,1743370380,12932.62420071,82.41342270000314,53402.38825584 2025-03-30,21:33:02.000,89,11083235,14245,0,1743370381,12932.577046539991,82.47686487000465,53402.339346 2025-03-30,21:33:03.000,89,11083267,13805,0,1743370382,12932.60399178,82.58965095000167,53402.31838464 2025-03-30,21:33:04.000,89,11083238,13765,0,1743370383,12932.570310229996,82.60374921000039,53402.36030736 2025-03-30,21:33:05.000,89,11083228,13805,0,1743370384,12932.53662867999,82.61079833999975,53402.4092172 2025-03-30,21:33:06.000,89,11083213,13925,0,1743370385,12932.489474509995,82.68128964000061,53402.514024 2025-03-30,21:33:07.000,89,11083261,14005,0,1743370386,12932.45579295999,82.77997745999892,53402.4092172 2025-03-30,21:33:08.000,89,11083213,13925,0,1743370387,12932.42211141,82.87161614999786,53402.39524296001 2025-03-30,21:33:09.000,89,11083325,14045,0,1743370388,12932.469265579995,82.9139109300013,53402.36030736 2025-03-30,21:33:10.000,89,11083267,13925,0,1743370389,12932.47600188999,82.92096006000065,53402.29742328 2025-03-30,21:33:11.000,89,11083276,14245,0,1743370390,12932.40190248,83.05489353000303,53402.35332024001 2025-03-30,21:33:12.000,89,11083042,14405,0,1743370391,12932.388429859995,83.10423743999854,53402.32537176001 2025-03-30,21:33:13.000,89,11083101,14045,0,1743370392,12932.388429859995,82.99850049000088,53402.35332024001 2025-03-30,21:33:14.000,89,11083210,14205,0,1743370393,12932.428847719995,83.14653222000197,53402.213577840004 2025-03-30,21:33:15.000,89,11083045,14125,0,1743370394,12932.37495723999,83.26636742999835,53402.17165512 2025-03-30,21:33:16.000,89,11083111,14165,0,1743370395,12932.428847719995,83.14653222000197,53402.29043616 2025-03-30,21:33:17.000,89,11083063,14285,0,1743370396,12932.46252927,83.25226916999964,53402.13671952001 2025-03-30,21:33:18.000,89,11083318,14405,0,1743370397,12932.45579295999,83.15358135000133,53402.22755208001 2025-03-30,21:33:19.000,89,11083336,13885,0,1743370398,12932.408638789995,83.24522004000028,53402.32537176001 2025-03-30,21:33:20.000,89,11083298,14165,0,1743370399,12932.489474509995,83.30161308000243,53402.19261648 2025-03-30,21:33:21.000,89,11083414,13965,0,1743370400,12932.43558402999,83.34390785999858,53402.22056496 2025-03-30,21:33:22.000,89,11083263,14085,0,1743370401,12932.50294713,83.3227604700005,53402.17864224 2025-03-30,21:33:23.000,89,11083243,14205,0,1743370402,12932.51641974999,83.259318299999,53402.22755208001 2025-03-30,21:33:24.000,89,11083228,14165,0,1743370403,12932.50294713,83.40030090000073,53402.17864224 2025-03-30,21:33:25.000,89,11083336,14485,0,1743370404,12932.62420071,83.37915351000265,53402.17864224 2025-03-30,21:33:26.000,89,11083238,13965,0,1743370405,12932.630937019996,83.3721043800033,53402.213577840004 2025-03-30,21:33:27.000,89,11083218,13965,0,1743370406,12932.678091189991,83.32980959999986,53402.164668000005 2025-03-30,21:33:28.000,89,11083299,14125,0,1743370407,12932.738717979992,83.41439915999945,53402.283449040006 2025-03-30,21:33:29.000,89,11083345,14085,0,1743370408,12932.819553699992,83.4707922000016,53402.283449040006 2025-03-30,21:33:30.000,89,11083163,14005,0,1743370409,12932.866707870002,83.56243089000054,53402.24851344 2025-03-30,21:33:31.000,89,11083187,13965,0,1743370410,12932.880180489992,83.63997132000077,53402.262487680004 2025-03-30,21:33:32.000,89,11083227,14165,0,1743370411,12932.967752520002,83.57652914999926,53402.25550056001 2025-03-30,21:33:33.000,89,11083253,14165,0,1743370412,12933.035115619998,83.63997132000077,53402.213577840004 2025-03-30,21:33:34.000,89,11083264,14205,0,1743370413,12933.062060859993,83.64702045000013,53402.30441040001 2025-03-30,21:33:35.000,89,11083336,13845,0,1743370414,12933.237204919998,83.6822661000042,53402.27646192001 2025-03-30,21:33:36.000,89,11083291,14165,0,1743370415,12933.237204919998,83.73161000999971,53402.34633312 2025-03-30,21:33:37.000,89,11083233,14085,0,1743370416,12933.284359089994,83.7809539200025,53402.34633312 2025-03-30,21:33:38.000,89,11083169,14205,0,1743370417,12933.223732299994,83.76685566000378,53402.332358880005 2025-03-30,21:33:39.000,89,11083123,14005,0,1743370418,12933.264150159994,83.86554348000209,53402.4092172 2025-03-30,21:33:40.000,89,11083294,13925,0,1743370419,12933.210259679989,83.86554348000209,53402.4092172 2025-03-30,21:33:41.000,89,11083209,13885,0,1743370420,12933.122687649993,83.8796417400008,53402.339346 2025-03-30,21:33:42.000,89,11083198,13845,0,1743370421,12933.176578129998,83.85849435000273,53402.43716568 2025-03-30,21:33:43.000,89,11083268,14085,0,1743370422,12933.109215029988,83.83029782999802,53402.29742328 2025-03-30,21:33:44.000,89,11083118,13925,0,1743370423,12933.089006099988,83.85849435000273,53402.35332024001 2025-03-30,21:33:45.000,89,11083198,13965,0,1743370424,12933.028379310002,83.84439609000401,53402.32537176001 2025-03-30,21:33:46.000,89,11083210,14325,0,1743370425,12932.954279899997,83.78800305000186,53402.31139752 2025-03-30,21:33:47.000,89,11083225,14125,0,1743370426,12932.866707870002,83.78800305000186,53402.31838464 2025-03-30,21:33:48.000,89,11083317,13925,0,1743370427,12932.826290010002,83.80210131000058,53402.30441040001 2025-03-30,21:33:49.000,89,11083230,14205,0,1743370428,12932.738717979992,83.68931523000356,53402.234539200006 2025-03-30,21:33:50.000,89,11083157,13965,0,1743370429,12932.597255469991,83.76685566000378,53402.29742328 2025-03-30,21:33:51.000,89,11083197,13965,0,1743370430,12932.630937019996,83.78800305000186,53402.22056496 2025-03-30,21:33:52.000,89,11083323,14245,0,1743370431,12932.54336499,83.60472567000397,53402.22056496 2025-03-30,21:33:53.000,89,11083195,13885,0,1743370432,12932.4827382,83.5694800199999,53402.2694748 2025-03-30,21:33:54.000,89,11083276,14205,0,1743370433,12932.40190248,83.47784133000096,53402.262487680004 2025-03-30,21:33:55.000,89,11083009,14085,0,1743370434,12932.44232034,83.32980959999986,53402.25550056001 2025-03-30,21:33:56.000,89,11083281,14125,0,1743370435,12932.33453937999,83.20292526000412,53402.262487680004 2025-03-30,21:33:57.000,89,11083121,14325,0,1743370436,12932.29412151999,83.20292526000412,53402.01793848001 2025-03-30,21:33:58.000,89,11083380,14045,0,1743370437,12932.29412151999,83.1112865699979,53402.164668000005 2025-03-30,21:33:59.000,89,11083379,13925,0,1743370438,12932.206549489994,82.89981267000258,53402.1297324 2025-03-30,21:34:00.000,89,11083319,14005,0,1743370439,12932.19307686999,82.7658792000002,53401.96204152 2025-03-30,21:34:01.000,89,11083256,14005,0,1743370440,12932.24023104,82.54030703999888,53402.045886960004 2025-03-30,21:34:02.000,89,11083260,13925,0,1743370441,12932.206549489994,82.60374921000039,53402.03889984001 2025-03-30,21:34:03.000,89,11083338,14045,0,1743370442,12932.36148462,82.3217840100042,53401.98300288 2025-03-30,21:34:04.000,89,11083352,13925,0,1743370443,12932.24023104,82.11735924000095,53401.97601576 2025-03-30,21:34:05.000,89,11083277,13965,0,1743370444,12932.186340559994,81.93408186000306,53401.93409304 2025-03-30,21:34:06.000,89,11083352,13925,0,1743370445,12932.139186389999,81.84949230000348,53402.12274528 2025-03-30,21:34:07.000,89,11083139,14045,0,1743370446,12932.23349472999,81.57457622999937,53401.878196080004 2025-03-30,21:34:08.000,89,11083254,14005,0,1743370447,12932.13245007999,81.44769189000363,53401.93409304 2025-03-30,21:34:09.000,89,11083202,14245,0,1743370448,12932.11224114999,81.25031624999974,53401.94108016001 2025-03-30,21:34:10.000,89,11083295,14325,0,1743370449,12932.21328579999,80.96835105000355,53401.927105920004 2025-03-30,21:34:11.000,89,11083188,14045,0,1743370450,12932.25370365999,80.82736845000181,53401.89217032001 2025-03-30,21:34:12.000,89,11083231,14045,0,1743370451,12932.267176279995,80.65818933000264,53401.996977120005 2025-03-30,21:34:13.000,89,11083148,14445,0,1743370452,12932.30085783,80.46786281999812,53401.87120896001 2025-03-30,21:34:14.000,89,11083108,14005,0,1743370453,12932.43558402999,80.4537645599994,53401.98999000001 2025-03-30,21:34:15.000,89,11083109,13765,0,1743370454,12932.51641974999,80.18589762000192,53402.03889984001 2025-03-30,21:34:16.000,89,11083266,13885,0,1743370455,12932.56357392,80.0731115400049,53401.948067280005 2025-03-30,21:34:17.000,89,11083147,14205,0,1743370456,12932.610728089996,79.90393241999845,53402.0249256 2025-03-30,21:34:18.000,89,11083252,14285,0,1743370457,12932.893653109997,79.84049025000422,53402.10877104001 2025-03-30,21:34:19.000,89,11083242,14165,0,1743370458,12933.021642999993,79.85458851000294,53401.98300288 2025-03-30,21:34:20.000,89,11083371,14205,0,1743370459,12933.156369199998,79.81229372999951,53402.07383544 2025-03-30,21:34:21.000,89,11083010,14205,0,1743370460,12933.47971208,79.90393241999845,53402.17864224 2025-03-30,21:34:22.000,89,11083036,14365,0,1743370461,12933.67506506999,79.93917807000253,53402.31838464 2025-03-30,21:34:23.000,89,11083295,14285,0,1743370462,12933.74242817,80.0096693700034,53402.2694748 2025-03-30,21:34:24.000,89,11083411,14045,0,1743370463,12933.78284603,80.1717993600032,53402.31838464 2025-03-30,21:34:25.000,89,11083376,14085,0,1743370464,12933.769373409996,80.3057328299983,53402.22056496 2025-03-30,21:34:26.000,89,11083325,14125,0,1743370465,12934.099452599992,80.46081368999876,53402.37428160001 2025-03-30,21:34:27.000,89,11083135,14165,0,1743370466,12934.187024630002,80.6017962900005,53402.37428160001 2025-03-30,21:34:28.000,89,11083260,13885,0,1743370467,12934.389113929989,80.91900714000076,53402.381268720004 2025-03-30,21:34:29.000,89,11083216,13925,0,1743370468,12934.490158579989,81.24326712000038,53402.44415280001 2025-03-30,21:34:30.000,89,11083184,14125,0,1743370469,12934.55078536999,81.4335936300049,53402.60485656 2025-03-30,21:34:31.000,89,11083304,14005,0,1743370470,12934.597939539999,81.70850970000174,53402.5838952 2025-03-30,21:34:32.000,89,11083343,13845,0,1743370471,12934.685511569995,81.99752403000457,53402.57690808 2025-03-30,21:34:33.000,89,11083159,13925,0,1743370472,12934.725929429995,82.15260488999775,53402.52799824 2025-03-30,21:34:34.000,89,11083221,13885,0,1743370473,12934.8404467,82.41342270000314,53402.548959600004 2025-03-30,21:34:35.000,89,11083272,14085,0,1743370474,12934.82023777,82.50506139000208,53402.64677928 2025-03-30,21:34:36.000,89,11083102,14165,0,1743370475,12934.867391939995,82.72358442000404,53402.716650480004 2025-03-30,21:34:37.000,89,11083198,14165,0,1743370476,12934.94149135,82.80112485000427,53402.64677928 2025-03-30,21:34:38.000,89,11083209,14085,0,1743370477,12935.00211814,82.9773531000028,53402.70267624 2025-03-30,21:34:39.000,89,11083145,14045,0,1743370478,12934.97517289999,83.09013917999982,53402.75857320001 2025-03-30,21:34:40.000,89,11083162,14045,0,1743370479,12935.015590759991,83.21702352000284,53402.75857320001 2025-03-30,21:34:41.000,89,11083212,14045,0,1743370480,12935.069481239996,83.20292526000412,53402.75158608 2025-03-30,21:34:42.000,89,11083246,14045,0,1743370481,12935.183998510001,83.28046569000435,53402.77953456001 2025-03-30,21:34:43.000,89,11083196,14125,0,1743370482,12935.298515779992,83.28046569000435,53402.765560320004 2025-03-30,21:34:44.000,89,11083223,14165,0,1743370483,12935.386087810002,83.28751482000371,53402.786521680006 2025-03-30,21:34:45.000,89,11083199,14405,0,1743370484,12935.466923530003,83.32980959999986,53402.91927696 2025-03-30,21:34:46.000,89,11083136,14045,0,1743370485,12935.567968179988,83.34390785999858,53402.884341360004 2025-03-30,21:34:47.000,89,11083229,13925,0,1743370486,12935.574704489998,83.31571134000114,53402.85639288001 2025-03-30,21:34:48.000,89,11083211,14005,0,1743370487,12935.669012829989,83.36505525000393,53402.89132848 2025-03-30,21:34:49.000,89,11083283,14325,0,1743370488,12935.682485449994,83.32980959999986,53402.89132848 2025-03-30,21:34:50.000,89,11083108,13965,0,1743370489,12935.797002719999,83.28751482000371,53402.94722544001 2025-03-30,21:34:51.000,89,11083173,13805,0,1743370490,12935.83742058,83.32980959999986,53403.003122400005 2025-03-30,21:34:52.000,89,11083291,14085,0,1743370491,12935.93846523,83.33685872999922,53403.003122400005 2025-03-30,21:34:53.000,89,11083234,14005,0,1743370492,12936.01256463999,83.30161308000243,53402.98216104 2025-03-30,21:34:54.000,89,11083221,14045,0,1743370493,12936.01930095,83.29456395000307,53402.96119968 2025-03-30,21:34:55.000,89,11083215,14045,0,1743370494,12936.07992774,83.31571134000114,53402.98914816 2025-03-30,21:34:56.000,89,11083292,13965,0,1743370495,12936.03277356999,83.35800612000457,53403.11491632001 2025-03-30,21:34:57.000,89,11083190,14125,0,1743370496,12936.005828329995,83.23112178000156,53402.99613528001 2025-03-30,21:34:58.000,89,11083273,13965,0,1743370497,12935.95867416,83.36505525000393,53403.02408376001 2025-03-30,21:34:59.000,89,11083285,13845,0,1743370498,12935.9182563,83.34390785999858,53403.01709664 2025-03-30,21:35:00.000,89,11083108,14125,0,1743370499,12935.83068426999,83.38620264000201,53402.89831560001 2025-03-30,21:35:01.000,89,11083201,13965,0,1743370500,12935.682485449994,83.39325177000137,53402.94722544001 2025-03-30,21:35:02.000,89,11083214,14325,0,1743370501,12935.534286629998,83.4707922000016,53402.94722544001 2025-03-30,21:35:03.000,89,11083289,14405,0,1743370502,12935.338933639992,83.45669394000288,53402.94722544001 2025-03-30,21:35:04.000,89,11083127,14125,0,1743370503,12935.143580650001,83.45669394000288,53402.954212560006 2025-03-30,21:35:05.000,89,11083122,13925,0,1743370504,12934.91454610999,83.4707922000016,53402.91228984 2025-03-30,21:35:06.000,89,11083326,14125,0,1743370505,12934.665302639994,83.44964481000352,53402.85639288001 2025-03-30,21:35:07.000,89,11083269,14205,0,1743370506,12934.416059169998,83.49898871999903,53402.84241864 2025-03-30,21:35:08.000,89,11083265,14245,0,1743370507,12934.193760939997,83.49898871999903,53402.74459896 2025-03-30,21:35:09.000,89,11083089,14245,0,1743370508,12933.937781159992,83.47784133000096,53402.7935088 2025-03-30,21:35:10.000,89,11083241,14165,0,1743370509,12933.60096566,83.37915351000265,53402.49306264001 2025-03-30,21:35:11.000,89,11083302,14205,0,1743370510,12933.47297576999,83.41439915999945,53402.62581792 2025-03-30,21:35:12.000,89,11083142,14365,0,1743370511,12933.176578129998,83.4214482899988,53402.52101112001 2025-03-30,21:35:13.000,89,11083207,14165,0,1743370512,12932.981225139993,83.37915351000265,53402.49306264001 2025-03-30,21:35:14.000,89,11083404,14245,0,1743370513,12932.806081080002,83.3721043800033,53402.514024 2025-03-30,21:35:15.000,89,11083204,13885,0,1743370514,12932.597255469991,83.1253848300039,53402.34633312 2025-03-30,21:35:16.000,89,11083192,14005,0,1743370515,12932.52315606,83.16063048000069,53402.381268720004 2025-03-30,21:35:17.000,89,11083261,14045,0,1743370516,12932.307594139995,82.96325484000408,53402.36030736 2025-03-30,21:35:18.000,89,11083266,14045,0,1743370517,12932.159395319999,82.81522311000299,53402.29043616 2025-03-30,21:35:19.000,89,11083178,13965,0,1743370518,12932.051614359989,82.80817398000363,53402.2694748 2025-03-30,21:35:20.000,89,11083222,14005,0,1743370519,12932.044878049994,82.63899486000446,53402.234539200006 2025-03-30,21:35:21.000,89,11083216,14045,0,1743370520,12931.990987569989,82.53325790999952,53402.20659072001 2025-03-30,21:35:22.000,89,11083264,13925,0,1743370521,12931.896679229998,82.37817704999907,53402.15768088001 2025-03-30,21:35:23.000,89,11083228,13885,0,1743370522,12931.930360779988,82.28653836000012,53402.1297324 2025-03-30,21:35:24.000,89,11083183,14005,0,1743370523,12931.970778639989,82.20194880000054,53402.10877104001 2025-03-30,21:35:25.000,89,11083132,14245,0,1743370524,12931.883206609993,82.08211359000416,53402.115758160005 2025-03-30,21:35:26.000,89,11083216,14205,0,1743370525,12931.916888159998,81.9622783800005,53402.13671952001 2025-03-30,21:35:27.000,89,11083300,13885,0,1743370526,12932.004460189994,81.94818012000178,53402.115758160005 2025-03-30,21:35:28.000,89,11083171,13965,0,1743370527,12932.004460189994,81.83539404000476,53402.1297324 2025-03-30,21:35:29.000,89,11083179,13805,0,1743370528,12932.098768529999,81.78605013000197,53402.10877104001 2025-03-30,21:35:30.000,89,11083296,13885,0,1743370529,12932.118977459999,81.77900100000261,53402.14370664 2025-03-30,21:35:31.000,89,11083092,13765,0,1743370530,12932.226758419994,81.89178707999963,53402.18562936001 2025-03-30,21:35:32.000,89,11083160,13965,0,1743370531,12932.267176279995,81.77195187000325,53402.03889984001 2025-03-30,21:35:33.000,89,11083276,13965,0,1743370532,12932.348011999995,81.97637663999922,53402.12274528 2025-03-30,21:35:34.000,89,11083197,13805,0,1743370533,12932.45579295999,81.99752403000457,53402.01793848001 2025-03-30,21:35:35.000,89,11083332,14005,0,1743370534,12932.56357392,82.18080141000246,53401.96204152 2025-03-30,21:35:36.000,89,11083222,13805,0,1743370535,12932.651145949996,82.32883314000355,53402.0249256 2025-03-30,21:35:37.000,89,11083254,14005,0,1743370536,12932.799344769992,82.47686487000465,53402.01793848001 2025-03-30,21:35:38.000,89,11083175,13885,0,1743370537,12932.900389419992,82.62489659999846,53402.00396424 2025-03-30,21:35:39.000,89,11083269,14405,0,1743370538,12933.021642999993,82.88571441000386,53402.03889984001 2025-03-30,21:35:40.000,89,11083055,14245,0,1743370539,12933.028379310002,83.09013917999982,53402.0249256 2025-03-30,21:35:41.000,89,11083223,14205,0,1743370540,12933.068797170003,83.36505525000393,53401.96902864001 2025-03-30,21:35:42.000,89,11083323,14365,0,1743370541,12933.062060859993,83.55538176000118,53401.98300288 2025-03-30,21:35:43.000,89,11083184,14405,0,1743370542,12933.048588240003,83.68931523000356,53402.08780968001 2025-03-30,21:35:44.000,89,11083206,14365,0,1743370543,12933.095742409998,83.9289856500036,53402.00396424 2025-03-30,21:35:45.000,89,11083279,14125,0,1743370544,12933.156369199998,84.3096386699981,53402.10877104001 2025-03-30,21:35:46.000,89,11083343,14245,0,1743370545,12933.129423959988,84.41537562000303,53402.07383544 2025-03-30,21:35:47.000,89,11083277,13965,0,1743370546,12933.156369199998,84.54225995999877,53401.899157440006 2025-03-30,21:35:48.000,89,11083293,14165,0,1743370547,12933.062060859993,84.54930908999813,53402.01793848001 2025-03-30,21:35:49.000,89,11083197,14005,0,1743370548,12932.981225139993,84.69029168999987,53402.01793848001 2025-03-30,21:35:50.000,89,11083195,14125,0,1743370549,12932.974488829997,84.71848821000458,53402.08780968001 2025-03-30,21:35:51.000,89,11083244,13885,0,1743370550,12932.934070969997,84.75373386000138,53401.996977120005 2025-03-30,21:35:52.000,89,11083154,14165,0,1743370551,12932.745454290001,84.80307777000417,53401.97601576 2025-03-30,21:35:53.000,89,11083252,13925,0,1743370552,12932.637673329991,84.7678321200001,53402.01793848001 2025-03-30,21:35:54.000,89,11083252,14165,0,1743370553,12932.529892369996,84.67619343000115,53401.9550544 2025-03-30,21:35:55.000,89,11083197,13805,0,1743370554,12932.47600188999,84.51406344000134,53401.97601576 2025-03-30,21:35:56.000,89,11083195,14165,0,1743370555,12932.36148462,84.50701431000198,53401.927105920004 2025-03-30,21:35:57.000,89,11083223,14045,0,1743370556,12932.23349472999,84.33078606000345,53401.8851832 2025-03-30,21:35:58.000,89,11083370,13845,0,1743370557,12932.246967349995,84.14750867999828,53401.948067280005 2025-03-30,21:35:59.000,89,11083154,14125,0,1743370558,12932.13245007999,84.05586998999934,53401.8851832 2025-03-30,21:36:00.000,89,11083103,13965,0,1743370559,12932.085295909994,83.89373999999953,53401.79435064 2025-03-30,21:36:01.000,89,11083294,14085,0,1743370560,12931.950569709988,83.73865913999907,53401.878196080004 2025-03-30,21:36:02.000,89,11083287,13965,0,1743370561,12931.889942919988,83.60472567000397,53401.759415040004 2025-03-30,21:36:03.000,89,11083113,13845,0,1743370562,12931.836052439998,83.44259568000416,53401.84326048 2025-03-30,21:36:04.000,89,11083118,14005,0,1743370563,12931.815843509998,83.34390785999858,53401.80133776001 2025-03-30,21:36:05.000,89,11083201,14085,0,1743370564,12931.674380999997,83.1253848300039,53401.7454408 2025-03-30,21:36:06.000,89,11083264,14085,0,1743370565,12931.660908379992,83.19587613000476,53401.73845368 2025-03-30,21:36:07.000,89,11083151,13925,0,1743370566,12931.580072659992,83.04079527000431,53401.69653096 2025-03-30,21:36:08.000,89,11083173,13885,0,1743370567,12931.512709559996,82.95620571000472,53401.59871128 2025-03-30,21:36:09.000,89,11083222,13885,0,1743370568,12931.431873839996,82.84341963000043,53401.64762112 2025-03-30,21:36:10.000,89,11083202,14045,0,1743370569,12931.371247049996,82.82932137000171,53401.640634 2025-03-30,21:36:11.000,89,11083274,13965,0,1743370570,12931.30388395,82.71653529000469,53401.5008916 2025-03-30,21:36:12.000,89,11083191,13965,0,1743370571,12931.27693870999,82.74473181000212,53401.52884008 2025-03-30,21:36:13.000,89,11083211,13965,0,1743370572,12931.169157749995,82.70948615999805,53401.52884008 2025-03-30,21:36:14.000,89,11083212,14085,0,1743370573,12931.07484940999,82.72358442000404,53401.53582720001 2025-03-30,21:36:15.000,89,11083227,14085,0,1743370574,12931.01422261999,82.75178094000148,53401.45896888 2025-03-30,21:36:16.000,89,11083080,14005,0,1743370575,12930.866023799994,82.7306335500034,53401.396084800006 2025-03-30,21:36:17.000,89,11083153,14125,0,1743370576,12930.839078559999,82.82227224000235,53401.396084800006 2025-03-30,21:36:18.000,89,11083278,14165,0,1743370577,12930.812133319989,82.79407572000491,53401.43800752001 2025-03-30,21:36:19.000,89,11083071,14405,0,1743370578,12930.791924389989,82.77997745999892,53401.41704616001 2025-03-30,21:36:20.000,89,11083204,14205,0,1743370579,12930.818869629999,82.93505831999937,53401.340187839996 2025-03-30,21:36:21.000,89,11083189,14125,0,1743370580,12930.906441659994,82.8645670199985,53401.20044544001 2025-03-30,21:36:22.000,89,11083155,13965,0,1743370581,12930.919914279999,82.92800919000001,53401.21441968 2025-03-30,21:36:23.000,89,11083190,13925,0,1743370582,12930.818869629999,83.03374613999767,53401.29826512001 2025-03-30,21:36:24.000,89,11083333,14205,0,1743370583,12930.906441659994,82.9773531000028,53401.28429088 2025-03-30,21:36:25.000,89,11083192,14085,0,1743370584,12930.95359582999,83.06899179000175,53401.23538104 2025-03-30,21:36:26.000,89,11083237,14325,0,1743370585,12930.946859519994,83.04079527000431,53401.19345832 2025-03-30,21:36:27.000,89,11083321,14245,0,1743370586,12930.940123209999,83.06194266000239,53401.15153560001 2025-03-30,21:36:28.000,89,11083074,13965,0,1743370587,12930.93338689999,83.08309005000046,53401.16550984 2025-03-30,21:36:29.000,89,11083379,14045,0,1743370588,12931.06137679,83.06899179000175,53401.21441968 2025-03-30,21:36:30.000,89,11083067,14285,0,1743370589,12931.047904169995,83.21702352000284,53400.990831840005 2025-03-30,21:36:31.000,89,11083321,14405,0,1743370590,12931.09505833999,83.1253848300039,53401.10262576001 2025-03-30,21:36:32.000,89,11083355,14245,0,1743370591,12931.24325716,83.33685872999922,53401.1166 2025-03-30,21:36:33.000,89,11083209,14285,0,1743370592,12931.2028393,83.259318299999,53401.17948408001 2025-03-30,21:36:34.000,89,11083271,14085,0,1743370593,12931.270202399995,83.18882699999813,53400.96987048 2025-03-30,21:36:35.000,89,11083336,14085,0,1743370594,12931.229784539995,83.39325177000137,53401.060703040006 2025-03-30,21:36:36.000,89,11083212,14565,0,1743370595,12931.15568512999,83.46374307000224,53401.14454848 2025-03-30,21:36:37.000,89,11083300,14165,0,1743370596,12931.27693870999,83.54833263000182,53401.172496959996 2025-03-30,21:36:38.000,89,11083090,14045,0,1743370597,12931.371247049996,83.52013611000439,53401.08166440001 2025-03-30,21:36:39.000,89,11083119,13965,0,1743370598,12931.26346609,83.57652914999926,53401.09563864 2025-03-30,21:36:40.000,89,11083317,14085,0,1743370599,12931.290411329996,83.57652914999926,53401.13756136 2025-03-30,21:36:41.000,89,11083324,14125,0,1743370600,12931.377983359991,83.63292219000141,53401.158522720005 2025-03-30,21:36:42.000,89,11083252,13885,0,1743370601,12931.411664909996,83.63292219000141,53401.10262576001 2025-03-30,21:36:43.000,89,11083226,13685,0,1743370602,12931.445346460001,83.63997132000077,53401.13756136 2025-03-30,21:36:44.000,89,11083285,14005,0,1743370603,12931.445346460001,83.65406957999949,53401.20044544001 2025-03-30,21:36:45.000,89,11083223,14005,0,1743370604,12931.546391110001,83.77390479000314,53401.08865152 2025-03-30,21:36:46.000,89,11083165,14125,0,1743370605,12931.674380999997,83.66111870999885,53401.10262576001 2025-03-30,21:36:47.000,89,11083250,14005,0,1743370606,12931.708062550002,83.64702045000013,53401.158522720005 2025-03-30,21:36:48.000,89,11083167,14045,0,1743370607,12931.883206609993,83.56243089000054,53401.13756136 2025-03-30,21:36:49.000,89,11083220,14005,0,1743370608,12932.017932809998,83.56243089000054,53401.13756136 2025-03-30,21:36:50.000,89,11083118,14245,0,1743370609,12932.19307686999,83.59767654000461,53401.12358712 2025-03-30,21:36:51.000,89,11083228,14045,0,1743370610,12932.428847719995,83.63997132000077,53401.158522720005 2025-03-30,21:36:52.000,89,11083455,13845,0,1743370611,12932.657882259991,83.45669394000288,53401.31922648001 2025-03-30,21:36:53.000,89,11083289,13885,0,1743370612,12932.846498940002,83.49193958999967,53401.21441968 2025-03-30,21:36:54.000,89,11083117,14245,0,1743370613,12932.994697759998,83.54128350000246,53401.2563424 2025-03-30,21:36:55.000,89,11083373,13885,0,1743370614,12933.115951339998,83.49193958999967,53401.277303760005 2025-03-30,21:36:56.000,89,11083182,14005,0,1743370615,12933.237204919998,83.54833263000182,53401.30525224 2025-03-30,21:36:57.000,89,11083249,13805,0,1743370616,12933.297831709999,83.59767654000461,53401.50787872 2025-03-30,21:36:58.000,89,11083207,13565,0,1743370617,12933.37193111999,83.60472567000397,53401.53582720001 2025-03-30,21:36:59.000,89,11083278,13725,0,1743370618,12933.526866249995,83.5694800199999,53401.5707628 2025-03-30,21:37:00.000,89,11083252,13845,0,1743370619,12933.70201031,83.61882393000269,53401.612685520005 2025-03-30,21:37:01.000,89,11083165,13885,0,1743370620,12933.769373409996,83.62587306000205,53401.61967264 2025-03-30,21:37:02.000,89,11083444,14285,0,1743370621,12933.883890680001,83.69636436000292,53401.493904480005 2025-03-30,21:37:03.000,89,11083308,14045,0,1743370622,12933.924308540001,83.75980653000443,53401.640634 2025-03-30,21:37:04.000,89,11083104,14045,0,1743370623,12934.025353190002,83.90783825999824,53401.7454408 2025-03-30,21:37:05.000,89,11083298,14325,0,1743370624,12933.984935330001,83.95013304000167,53401.72447944001 2025-03-30,21:37:06.000,89,11083323,14205,0,1743370625,12934.247651420003,83.90078912999888,53401.66858248 2025-03-30,21:37:07.000,89,11083195,14205,0,1743370626,12934.247651420003,83.90783825999824,53401.73845368 2025-03-30,21:37:08.000,89,11083316,14005,0,1743370627,12934.335223449998,83.99947695000446,53401.80133776001 2025-03-30,21:37:09.000,89,11083373,14125,0,1743370628,12934.341959759993,83.99947695000446,53401.77338928001 2025-03-30,21:37:10.000,89,11083293,14245,0,1743370629,12934.416059169998,84.13341041999956,53401.83627336 2025-03-30,21:37:11.000,89,11083315,14205,0,1743370630,12934.544049059994,84.14750867999828,53401.82229912001 2025-03-30,21:37:12.000,89,11083103,14045,0,1743370631,12934.63162108999,84.18980346000171,53401.927105920004 2025-03-30,21:37:13.000,89,11083203,14005,0,1743370632,12934.71245680999,84.18980346000171,53401.8851832 2025-03-30,21:37:14.000,89,11083142,13885,0,1743370633,12934.786556219995,84.21799997999915,53402.0249256 2025-03-30,21:37:15.000,89,11083364,13845,0,1743370634,12934.88086456,84.2743930200013,53401.92011880001 2025-03-30,21:37:16.000,89,11083175,13885,0,1743370635,12934.968436589996,84.18275433000235,53401.96902864001 2025-03-30,21:37:17.000,89,11083138,13765,0,1743370636,12935.082953860001,84.26029476000258,53401.9550544 2025-03-30,21:37:18.000,89,11083253,14045,0,1743370637,12935.197471129992,84.18980346000171,53402.045886960004 2025-03-30,21:37:19.000,89,11083164,14005,0,1743370638,12935.345669950002,84.21095084999979,53402.01095136 2025-03-30,21:37:20.000,89,11083284,14165,0,1743370639,12935.493868769998,84.0629191199987,53402.22056496 2025-03-30,21:37:21.000,89,11083154,14005,0,1743370640,12935.567968179988,83.89373999999953,53402.18562936001 2025-03-30,21:37:22.000,89,11083264,13965,0,1743370641,12935.797002719999,84.01357521000318,53402.045886960004 2025-03-30,21:37:23.000,89,11083149,14085,0,1743370642,12935.93846523,83.95718217000103,53402.17165512 2025-03-30,21:37:24.000,89,11083436,14005,0,1743370643,12936.214653939991,83.68931523000356,53402.17165512 2025-03-30,21:37:25.000,89,11083116,13925,0,1743370644,12936.308962279996,83.58357827999862,53402.262487680004 2025-03-30,21:37:26.000,89,11083276,14045,0,1743370645,12936.544733130002,83.62587306000205,53402.262487680004 2025-03-30,21:37:27.000,89,11083152,13925,0,1743370646,12936.632305159997,83.52718524000375,53402.430178560004 2025-03-30,21:37:28.000,89,11083352,14405,0,1743370647,12936.740086119993,83.42849741999817,53402.44415280001 2025-03-30,21:37:29.000,89,11083195,14045,0,1743370648,12936.814185529998,83.26636742999835,53402.49306264001 2025-03-30,21:37:30.000,89,11083166,14085,0,1743370649,12936.820921839993,83.28046569000435,53402.52799824 2025-03-30,21:37:31.000,89,11083272,13925,0,1743370650,12936.861339699994,83.28046569000435,53402.618830800006 2025-03-30,21:37:32.000,89,11083158,13845,0,1743370651,12936.868076009989,83.03374613999767,53402.67472776 2025-03-30,21:37:33.000,89,11083260,14125,0,1743370652,12936.814185529998,83.1112865699979,53402.597869440004 2025-03-30,21:37:34.000,89,11083215,14045,0,1743370653,12936.780503979993,83.10423743999854,53402.69568912 2025-03-30,21:37:35.000,89,11083241,13925,0,1743370654,12936.686195640003,82.94915657999809,53402.68171488 2025-03-30,21:37:36.000,89,11083219,14005,0,1743370655,12936.537996819992,82.95620571000472,53402.67472776 2025-03-30,21:37:37.000,89,11083262,14045,0,1743370656,12936.430215859997,82.90686180000193,53402.75158608 2025-03-30,21:37:38.000,89,11083059,14205,0,1743370657,12936.288753349996,82.95620571000472,53402.7236376 2025-03-30,21:37:39.000,89,11083198,14205,0,1743370658,12936.05298249999,82.68128964000061,53402.73062472001 2025-03-30,21:37:40.000,89,11083173,14165,0,1743370659,12935.95867416,82.64604399000382,53402.68870200001 2025-03-30,21:37:41.000,89,11083282,14165,0,1743370660,12935.884574749994,82.64604399000382,53402.69568912 2025-03-30,21:37:42.000,89,11083257,14085,0,1743370661,12935.628594969989,82.4557174799993,53402.70966336001 2025-03-30,21:37:43.000,89,11083170,14165,0,1743370662,12935.534286629998,82.39227530999779,53402.60485656 2025-03-30,21:37:44.000,89,11083128,14125,0,1743370663,12935.419769359993,82.16670315000374,53402.4790884 2025-03-30,21:37:45.000,89,11083116,14045,0,1743370664,12935.116635409991,82.03981881000072,53402.60485656 2025-03-30,21:37:46.000,89,11083256,14085,0,1743370665,12935.062744930001,82.00457316000393,53402.7236376 2025-03-30,21:37:47.000,89,11083212,14165,0,1743370666,12934.69898419,81.94113099000242,53402.59088232001 2025-03-30,21:37:48.000,89,11083078,14445,0,1743370667,12934.69898419,81.82834490999812,53402.62581792 2025-03-30,21:37:49.000,89,11083185,13885,0,1743370668,12934.348696069988,81.73670621999918,53402.47210128001 2025-03-30,21:37:50.000,89,11083301,14205,0,1743370669,12934.294805589998,81.5040849299985,53402.569920960006 2025-03-30,21:37:51.000,89,11083098,14325,0,1743370670,12934.166815700002,81.65916578999895,53402.548959600004 2025-03-30,21:37:52.000,89,11083293,14285,0,1743370671,12934.032089499997,81.59572362000472,53402.43716568 2025-03-30,21:37:53.000,89,11083202,13885,0,1743370672,12933.816527579991,81.54637971000193,53402.36729448 2025-03-30,21:37:54.000,89,11083168,13885,0,1743370673,12933.728955549996,81.56047797000065,53402.402230080006 2025-03-30,21:37:55.000,89,11083345,14285,0,1743370674,12933.63464720999,81.49703579999914,53402.381268720004 2025-03-30,21:37:56.000,89,11083141,14165,0,1743370675,12933.45950315,81.51818319000449,53402.25550056001 2025-03-30,21:37:57.000,89,11083085,13965,0,1743370676,12933.35172218999,81.5040849299985,53402.24851344 2025-03-30,21:37:58.000,89,11083077,13965,0,1743370677,12933.311304329989,81.41244623999955,53402.2694748 2025-03-30,21:37:59.000,89,11083232,14125,0,1743370678,12933.230468609989,81.33490580999933,53402.15069376 2025-03-30,21:38:00.000,89,11083200,14045,0,1743370679,12933.230468609989,81.30670929000189,53402.15069376 2025-03-30,21:38:01.000,89,11083134,14165,0,1743370680,12933.176578129998,81.32785667999997,53402.115758160005 2025-03-30,21:38:02.000,89,11083210,13885,0,1743370681,12933.183314439993,81.15162843000144,53402.15069376 2025-03-30,21:38:03.000,89,11083320,14165,0,1743370682,12933.216995989998,81.08113713000057,53402.15768088001 2025-03-30,21:38:04.000,89,11083252,14165,0,1743370683,12933.250677539989,80.96835105000355,53402.12274528 2025-03-30,21:38:05.000,89,11083186,13925,0,1743370684,12933.324776949994,80.95425279000483,53402.05287408 2025-03-30,21:38:06.000,89,11083229,14165,0,1743370685,12933.378667429999,80.88376149000396,53402.094796800004 2025-03-30,21:38:07.000,89,11083292,14045,0,1743370686,12933.284359089994,80.84146671000053,53402.08780968001 2025-03-30,21:38:08.000,89,11083319,14285,0,1743370687,12933.35172218999,80.74982802000159,53402.08780968001 2025-03-30,21:38:09.000,89,11083313,14205,0,1743370688,12933.358458499999,80.6017962900005,53402.08082256 2025-03-30,21:38:10.000,89,11083147,13925,0,1743370689,12933.37193111999,80.64409107000392,53402.03889984001 2025-03-30,21:38:11.000,89,11083178,14125,0,1743370690,12933.385403739994,80.61589454999921,53402.094796800004 2025-03-30,21:38:12.000,89,11083346,14085,0,1743370691,12933.338249569999,80.58064890000242,53401.98300288 2025-03-30,21:38:13.000,89,11083123,14045,0,1743370692,12933.385403739994,80.48196108000411,53402.01095136 2025-03-30,21:38:14.000,89,11083172,14085,0,1743370693,12933.39887636,80.53130498999963,53402.0249256 2025-03-30,21:38:15.000,89,11083297,14205,0,1743370694,12933.338249569999,80.59474716000113,53402.07383544 2025-03-30,21:38:16.000,89,11083254,14085,0,1743370695,12933.378667429999,80.665238460002,53402.066848320006 2025-03-30,21:38:17.000,89,11083292,14085,0,1743370696,12933.324776949994,80.60884541999985,53402.08780968001 2025-03-30,21:38:18.000,89,11083168,14045,0,1743370697,12933.365194809994,80.68638585000008,53402.00396424 2025-03-30,21:38:19.000,89,11083329,13965,0,1743370698,12933.385403739994,80.73572976000287,53402.00396424 2025-03-30,21:38:20.000,89,11083208,13845,0,1743370699,12933.37193111999,80.74277889000223,53402.01793848001 2025-03-30,21:38:21.000,89,11083284,13685,0,1743370700,12933.338249569999,80.86966322999797,53402.03191272 2025-03-30,21:38:22.000,89,11083278,14045,0,1743370701,12933.358458499999,80.8767123600046,53402.03889984001 2025-03-30,21:38:23.000,89,11083141,14085,0,1743370702,12933.344985879994,80.89081062000332,53402.045886960004 2025-03-30,21:38:24.000,89,11083197,14045,0,1743370703,12933.338249569999,80.86261409999861,53401.94108016001 2025-03-30,21:38:25.000,89,11083344,13965,0,1743370704,12933.446030529994,80.99654757000098,53402.08082256 2025-03-30,21:38:26.000,89,11083161,14245,0,1743370705,12933.466239459995,80.97540018000291,53402.05287408 2025-03-30,21:38:27.000,89,11083338,14085,0,1743370706,12933.59422934999,81.02474408999842,53401.97601576 2025-03-30,21:38:28.000,89,11083196,14085,0,1743370707,12933.58075673,81.13753017000272,53402.045886960004 2025-03-30,21:38:29.000,89,11083289,13965,0,1743370708,12933.728955549996,81.14457930000208,53402.05287408 2025-03-30,21:38:30.000,89,11083147,14405,0,1743370709,12933.796318649991,81.25031624999974,53402.08082256 2025-03-30,21:38:31.000,89,11083240,14045,0,1743370710,12933.809791269996,81.3701514600034,53402.03889984001 2025-03-30,21:38:32.000,89,11083324,14125,0,1743370711,12933.910835919996,81.44769189000363,53402.164668000005 2025-03-30,21:38:33.000,89,11083165,13885,0,1743370712,12934.005144260002,81.44064276000427,53402.12274528 2025-03-30,21:38:34.000,89,11083143,14125,0,1743370713,12934.085979980002,81.58162535999872,53402.13671952001 2025-03-30,21:38:35.000,89,11083116,13965,0,1743370714,12934.106188910002,81.60982188000344,53402.14370664 2025-03-30,21:38:36.000,89,11083228,14005,0,1743370715,12934.166815700002,81.60982188000344,53402.094796800004 2025-03-30,21:38:37.000,89,11083284,13925,0,1743370716,12934.180288319993,81.64506753000023,53402.05287408 2025-03-30,21:38:38.000,89,11083185,14245,0,1743370717,12934.301541899993,81.73670621999918,53402.17864224 2025-03-30,21:38:39.000,89,11083214,14125,0,1743370718,12934.234178799998,81.80719752000005,53402.18562936001 2025-03-30,21:38:40.000,89,11083304,14045,0,1743370719,12934.294805589998,81.80014839000069,53402.19261648 2025-03-30,21:38:41.000,89,11083212,14085,0,1743370720,12934.294805589998,81.87063969000155,53402.213577840004 2025-03-30,21:38:42.000,89,11083277,14045,0,1743370721,12934.267860350003,81.91293446999771,53402.164668000005 2025-03-30,21:38:43.000,89,11083159,14085,0,1743370722,12934.234178799998,81.9270327300037,53402.19261648 2025-03-30,21:38:44.000,89,11083232,14125,0,1743370723,12934.247651420003,82.01867142000265,53402.1996036 2025-03-30,21:38:45.000,89,11083238,14085,0,1743370724,12934.234178799998,82.11735924000095,53402.1297324 2025-03-30,21:38:46.000,89,11083220,13885,0,1743370725,12934.200497249993,82.1737522800031,53402.15768088001 2025-03-30,21:38:47.000,89,11083219,14005,0,1743370726,12934.240915109993,82.2089979299999,53402.115758160005 2025-03-30,21:38:48.000,89,11083215,14205,0,1743370727,12934.200497249993,82.36407879000035,53402.115758160005 2025-03-30,21:38:49.000,89,11083232,13885,0,1743370728,12934.240915109993,82.47686487000465,53402.094796800004 2025-03-30,21:38:50.000,89,11083246,14045,0,1743370729,12934.254387729998,82.66014225000254,53402.12274528 2025-03-30,21:38:51.000,89,11083247,14045,0,1743370730,12934.234178799998,82.74473181000212,53402.10178392 2025-03-30,21:38:52.000,89,11083212,14005,0,1743370731,12934.220706179993,82.89276354000322,53402.03889984001 2025-03-30,21:38:53.000,89,11083119,14125,0,1743370732,12934.126397840002,82.94210744999873,53402.10178392 2025-03-30,21:38:54.000,89,11083311,13885,0,1743370733,12934.220706179993,83.0760409200011,53402.03191272 2025-03-30,21:38:55.000,89,11083206,14245,0,1743370734,12934.247651420003,83.15358135000133,53401.996977120005 2025-03-30,21:38:56.000,89,11083238,14405,0,1743370735,12934.355432379998,83.259318299999,53401.948067280005 2025-03-30,21:38:57.000,89,11083258,14205,0,1743370736,12934.341959759993,83.259318299999,53401.93409304 2025-03-30,21:38:58.000,89,11083271,13885,0,1743370737,12934.389113929989,83.34390785999858,53401.98999000001 2025-03-30,21:38:59.000,89,11083039,13845,0,1743370738,12934.517103819999,83.32980959999986,53401.98300288 2025-03-30,21:39:00.000,89,11083133,13965,0,1743370739,12934.59120322999,83.30866221000178,53401.98999000001 2025-03-30,21:39:01.000,89,11083240,13925,0,1743370740,12934.624884779994,83.33685872999922,53402.01793848001 2025-03-30,21:39:02.000,89,11083218,13725,0,1743370741,12934.725929429995,83.18882699999813,53401.98300288 2025-03-30,21:39:03.000,89,11083170,13925,0,1743370742,12934.80002884,83.1253848300039,53402.01095136 2025-03-30,21:39:04.000,89,11083156,13925,0,1743370743,12934.988645519996,83.1112865699979,53401.996977120005 2025-03-30,21:39:05.000,89,11083296,14285,0,1743370744,12935.076217549991,83.02669700999832,53401.98300288 2025-03-30,21:39:06.000,89,11083278,14045,0,1743370745,12935.224416370002,82.98440223000216,53401.98999000001 2025-03-30,21:39:07.000,89,11083169,13885,0,1743370746,12935.332197329997,82.82227224000235,53401.948067280005 2025-03-30,21:39:08.000,89,11083291,14125,0,1743370747,12935.480396149993,82.78702658999828,53402.07383544 2025-03-30,21:39:09.000,89,11083316,13885,0,1743370748,12935.669012829989,82.73768268000276,53402.10877104001 2025-03-30,21:39:10.000,89,11083264,13765,0,1743370749,12935.729639619989,82.68833876999997,53402.045886960004 2025-03-30,21:39:11.000,89,11083275,14085,0,1743370750,12935.945201539995,82.62489659999846,53402.10178392 2025-03-30,21:39:12.000,89,11083223,14085,0,1743370751,12936.03277356999,82.58965095000167,53402.10178392 2025-03-30,21:39:13.000,89,11083269,13885,0,1743370752,12936.20118132,82.70243702999869,53402.10877104001 2025-03-30,21:39:14.000,89,11083281,14125,0,1743370753,12936.24159918,82.6671913800019,53402.12274528 2025-03-30,21:39:15.000,89,11083352,13925,0,1743370754,12936.376325379992,82.83637050000107,53402.05287408 2025-03-30,21:39:16.000,89,11083266,14325,0,1743370755,12936.436952169992,82.77997745999892,53402.262487680004 2025-03-30,21:39:17.000,89,11083580,13965,0,1743370756,12936.591887299997,82.7658792000002,53402.12274528 2025-03-30,21:39:18.000,89,11083336,14285,0,1743370757,12936.639041469993,82.89981267000258,53402.15768088001 2025-03-30,21:39:19.000,89,11083429,14045,0,1743370758,12936.746822429988,83.01964787999896,53402.10178392 2025-03-30,21:39:20.000,89,11083230,14045,0,1743370759,12936.807449219988,83.13243396000325,53402.24851344 2025-03-30,21:39:21.000,89,11083286,13965,0,1743370760,12936.834394459998,83.4355465500048,53402.32537176001 2025-03-30,21:39:22.000,89,11083266,14245,0,1743370761,12937.00953851999,83.44964481000352,53402.24152632 2025-03-30,21:39:23.000,89,11083201,14245,0,1743370762,12937.11058316999,83.46374307000224,53402.234539200006 2025-03-30,21:39:24.000,89,11083436,14245,0,1743370763,12937.15773734,83.61882393000269,53402.17165512 2025-03-30,21:39:25.000,89,11083187,14365,0,1743370764,12937.19141888999,83.73865913999907,53402.430178560004 2025-03-30,21:39:26.000,89,11083222,13925,0,1743370765,12937.15100102999,83.79505218000122,53402.25550056001 2025-03-30,21:39:27.000,89,11083320,14205,0,1743370766,12937.27899092,83.95718217000103,53402.31838464 2025-03-30,21:39:28.000,89,11083386,13725,0,1743370767,12937.31940878,83.99242781999783,53402.35332024001 2025-03-30,21:39:29.000,89,11083223,14165,0,1743370768,12937.4002445,84.20390172000043,53402.31139752 2025-03-30,21:39:30.000,89,11083176,13845,0,1743370769,12937.39350818999,84.26029476000258,53402.29742328 2025-03-30,21:39:31.000,89,11083163,14245,0,1743370770,12937.433926049991,84.2743930200013,53402.43716568 2025-03-30,21:39:32.000,89,11083295,14045,0,1743370771,12937.487816529996,84.41537562000303,53402.43716568 2025-03-30,21:39:33.000,89,11083145,14005,0,1743370772,12937.508025459996,84.3378351900028,53402.4092172 2025-03-30,21:39:34.000,89,11083293,14285,0,1743370773,12937.568652249996,84.42947388000175,53402.53498536 2025-03-30,21:39:35.000,89,11083237,13885,0,1743370774,12937.494552839991,84.35193345000152,53402.451139920006 2025-03-30,21:39:36.000,89,11083216,14245,0,1743370775,12937.501289150001,84.36603171000024,53402.49306264001 2025-03-30,21:39:37.000,89,11083188,14445,0,1743370776,12937.433926049991,84.28144215000066,53402.48607552 2025-03-30,21:39:38.000,89,11083307,14045,0,1743370777,12937.386771879996,84.24619650000386,53402.41620432 2025-03-30,21:39:39.000,89,11083187,13965,0,1743370778,12937.35309032999,84.09111564000341,53402.54197248001 2025-03-30,21:39:40.000,89,11083259,14285,0,1743370779,12937.285727229995,84.04882085999998,53402.451139920006 2025-03-30,21:39:41.000,89,11083215,14005,0,1743370780,12937.204891509995,83.93603478000296,53402.500049760005 2025-03-30,21:39:42.000,89,11083241,14045,0,1743370781,12937.124055789995,83.83734696000465,53402.4790884 2025-03-30,21:39:43.000,89,11083293,13965,0,1743370782,12937.05669269,83.80915043999994,53402.548959600004 2025-03-30,21:39:44.000,89,11083254,13845,0,1743370783,12936.921966489994,83.64702045000013,53402.4790884 2025-03-30,21:39:45.000,89,11083270,13885,0,1743370784,12936.841130769993,83.57652914999926,53402.44415280001 2025-03-30,21:39:46.000,89,11083222,13845,0,1743370785,12936.686195640003,83.3721043800033,53402.52799824 2025-03-30,21:39:47.000,89,11083239,13965,0,1743370786,12936.564942060002,83.30866221000178,53402.514024 2025-03-30,21:39:48.000,89,11083226,14125,0,1743370787,12936.450424789997,83.11833570000454,53402.500049760005 2025-03-30,21:39:49.000,89,11083263,14045,0,1743370788,12936.356116449992,82.99145136000152,53402.49306264001 2025-03-30,21:39:50.000,89,11083230,13885,0,1743370789,12936.255071799991,82.89981267000258,53402.54197248001 2025-03-30,21:39:51.000,89,11083168,13725,0,1743370790,12936.106872979995,82.79407572000491,53402.52101112001 2025-03-30,21:39:52.000,89,11083191,14085,0,1743370791,12936.005828329995,82.50506139000208,53402.48607552 2025-03-30,21:39:53.000,89,11083246,14005,0,1743370792,12935.85762951,82.40637357000378,53402.46511416 2025-03-30,21:39:54.000,89,11083104,14205,0,1743370793,12935.743112239994,82.22309618999861,53402.430178560004 2025-03-30,21:39:55.000,89,11083326,13845,0,1743370794,12935.628594969989,82.03276968000137,53402.35332024001 2025-03-30,21:39:56.000,89,11083205,14125,0,1743370795,12935.507341389988,81.87768882000091,53402.22755208001 2025-03-30,21:39:57.000,89,11083148,13645,0,1743370796,12935.439978289993,81.77900100000261,53402.31139752 2025-03-30,21:39:58.000,89,11083159,14085,0,1743370797,12935.365878880002,81.57457622999937,53402.32537176001 2025-03-30,21:39:59.000,89,11083182,14045,0,1743370798,12935.237888989992,81.41244623999955,53402.24152632 2025-03-30,21:40:00.000,89,11083214,14165,0,1743370799,12935.285043160002,81.2221197300023,53402.37428160001 2025-03-30,21:40:01.000,89,11083077,14165,0,1743370800,12935.190734819997,81.13753017000272,53402.29043616 2025-03-30,21:40:02.000,89,11083069,14045,0,1743370801,12935.224416370002,81.02474408999842,53402.1297324 2025-03-30,21:40:03.000,89,11083139,14245,0,1743370802,12935.231152679997,80.93310539999948,53402.22755208001 2025-03-30,21:40:04.000,89,11083104,13965,0,1743370803,12935.130108029996,80.8132701900031,53402.164668000005 2025-03-30,21:40:05.000,89,11083257,14125,0,1743370804,12935.150316959996,80.89081062000332,53402.24851344 2025-03-30,21:40:06.000,89,11083364,14125,0,1743370805,12935.157053269992,80.86261409999861,53402.14370664 2025-03-30,21:40:07.000,89,11083039,14005,0,1743370806,12935.231152679997,80.98244931000227,53402.20659072001 2025-03-30,21:40:08.000,89,11083215,14205,0,1743370807,12935.109899099996,80.99654757000098,53402.115758160005 2025-03-30,21:40:09.000,89,11082989,14245,0,1743370808,12935.103162790001,81.0106458299997,53402.234539200006 2025-03-30,21:40:10.000,89,11083172,14045,0,1743370809,12935.150316959996,81.08113713000057,53402.30441040001 2025-03-30,21:40:11.000,89,11083121,14125,0,1743370810,12935.103162790001,81.2221197300023,53402.164668000005 2025-03-30,21:40:12.000,89,11083316,13765,0,1743370811,12935.157053269992,81.4688392800017,53402.2694748 2025-03-30,21:40:13.000,89,11083198,14285,0,1743370812,12935.136844339992,81.53228145000321,53402.30441040001 2025-03-30,21:40:14.000,89,11083352,14445,0,1743370813,12935.049272309996,81.72260796000046,53402.24851344 2025-03-30,21:40:15.000,89,11083195,14205,0,1743370814,12935.035799689991,81.8142466499994,53402.27646192001 2025-03-30,21:40:16.000,89,11083158,14165,0,1743370815,12934.98190921,82.04686794000008,53402.35332024001 2025-03-30,21:40:17.000,89,11083195,13925,0,1743370816,12935.049272309996,82.1737522800031,53402.43716568 2025-03-30,21:40:18.000,89,11083231,14245,0,1743370817,12934.94149135,82.19489967000118,53402.35332024001 2025-03-30,21:40:19.000,89,11083142,14405,0,1743370818,12934.96170028,82.30063661999884,53402.45812704 2025-03-30,21:40:20.000,89,11083047,13965,0,1743370819,12934.93475503999,82.37112791999971,53402.451139920006 2025-03-30,21:40:21.000,89,11083248,14165,0,1743370820,12934.907809799995,82.44866834999993,53402.38825584 2025-03-30,21:40:22.000,89,11083258,14245,0,1743370821,12934.86065563,82.51211052000144,53402.4092172 2025-03-30,21:40:23.000,89,11083261,13925,0,1743370822,12934.90107349,82.59670008000103,53402.430178560004 2025-03-30,21:40:24.000,89,11083181,14165,0,1743370823,12934.92128242,82.62489659999846,53402.430178560004 2025-03-30,21:40:25.000,89,11083234,14045,0,1743370824,12935.00211814,82.6671913800019,53402.55594672 2025-03-30,21:40:26.000,89,11083191,13845,0,1743370825,12935.056008619991,82.61079833999975,53402.41620432 2025-03-30,21:40:27.000,89,11083107,13925,0,1743370826,12935.103162790001,82.69538789999933,53402.47210128001 2025-03-30,21:40:28.000,89,11083281,13925,0,1743370827,12935.210943749997,82.72358442000404,53402.4092172 2025-03-30,21:40:29.000,89,11083251,14085,0,1743370828,12935.285043160002,82.71653529000469,53402.41620432 2025-03-30,21:40:30.000,89,11083280,13805,0,1743370829,12935.406296740002,82.72358442000404,53402.381268720004 2025-03-30,21:40:31.000,89,11083120,14125,0,1743370830,12935.547759249988,82.80817398000363,53402.4092172 2025-03-30,21:40:32.000,89,11083145,14485,0,1743370831,12935.682485449994,82.80112485000427,53402.25550056001 2025-03-30,21:40:33.000,89,11083197,13845,0,1743370832,12935.844156889994,82.82932137000171,53402.38825584 2025-03-30,21:40:34.000,89,11083252,13965,0,1743370833,12936.05971881,82.87161614999786,53402.36030736 2025-03-30,21:40:35.000,89,11083180,13925,0,1743370834,12936.09340035999,82.95620571000472,53402.402230080006 2025-03-30,21:40:36.000,89,11083178,14125,0,1743370835,12936.214653939991,82.95620571000472,53402.500049760005 2025-03-30,21:40:37.000,89,11083204,14045,0,1743370836,12936.322434900001,82.95620571000472,53402.44415280001 2025-03-30,21:40:38.000,89,11083213,13885,0,1743370837,12936.436952169992,82.94210744999873,53402.49306264001 2025-03-30,21:40:39.000,89,11083278,14245,0,1743370838,12936.605359920002,82.94210744999873,53402.548959600004 2025-03-30,21:40:40.000,89,11083331,14285,0,1743370839,12936.645777780002,82.83637050000107,53402.45812704 2025-03-30,21:40:41.000,89,11083322,14125,0,1743370840,12936.719877189993,82.75178094000148,53402.55594672 2025-03-30,21:40:42.000,89,11083170,13885,0,1743370841,12936.814185529998,82.7658792000002,53402.59088232001 2025-03-30,21:40:43.000,89,11083166,14005,0,1743370842,12936.888284939989,82.64604399000382,53402.6537664 2025-03-30,21:40:44.000,89,11083300,14125,0,1743370843,12936.888284939989,82.66014225000254,53402.66075352001 2025-03-30,21:40:45.000,89,11083217,14165,0,1743370844,12937.002802209994,82.59670008000103,53402.7236376 2025-03-30,21:40:46.000,89,11083362,14245,0,1743370845,12937.03648376,82.47686487000465,53402.67472776 2025-03-30,21:40:47.000,89,11083102,14205,0,1743370846,12937.002802209994,82.46981573999801,53402.77254744 2025-03-30,21:40:48.000,89,11083221,13845,0,1743370847,12937.07016530999,82.4204718300025,53402.74459896 2025-03-30,21:40:49.000,89,11083211,13965,0,1743370848,12937.09711055,82.40637357000378,53402.82145728 2025-03-30,21:40:50.000,89,11083387,14125,0,1743370849,12937.103846859995,82.36407879000035,53402.75158608 2025-03-30,21:40:51.000,89,11083192,13965,0,1743370850,12937.11731948,82.61079833999975,53402.77254744 2025-03-30,21:40:52.000,89,11083249,14285,0,1743370851,12937.184682579995,82.56850356000359,53402.905302720006 2025-03-30,21:40:53.000,89,11083323,14005,0,1743370852,12937.29246353999,82.5191596500008,53402.618830800006 2025-03-30,21:40:54.000,89,11083190,14045,0,1743370853,12937.204891509995,82.68128964000061,53402.84940576 2025-03-30,21:40:55.000,89,11082935,14245,0,1743370854,12937.25204567999,82.67424051000125,53402.84241864 2025-03-30,21:40:56.000,89,11083051,14245,0,1743370855,12937.29246353999,82.57555269000295,53402.94722544001 2025-03-30,21:40:57.000,89,11083156,14245,0,1743370856,12937.406980809996,82.71653529000469,53402.82145728 2025-03-30,21:40:58.000,89,11083509,14205,0,1743370857,12937.447398669996,82.63899486000446,53402.89831560001 2025-03-30,21:40:59.000,89,11083381,13965,0,1743370858,12937.42045343,82.62489659999846,53402.82844440001 2025-03-30,21:41:00.000,89,11083108,14165,0,1743370859,12937.38003557,82.54735616999824,53402.87735424001 2025-03-30,21:41:01.000,89,11083105,14085,0,1743370860,12937.33288139999,82.70948615999805,53402.97517392001 2025-03-30,21:41:02.000,89,11083193,13885,0,1743370861,12937.326145089995,82.56145443000423,53402.905302720006 2025-03-30,21:41:03.000,89,11083214,13885,0,1743370862,12937.467607599996,82.56145443000423,53402.933251200004 2025-03-30,21:41:04.000,89,11083489,14165,0,1743370863,12937.366562949996,82.47686487000465,53403.038058 2025-03-30,21:41:05.000,89,11083223,13965,0,1743370864,12937.629279039997,82.47686487000465,53402.954212560006 2025-03-30,21:41:06.000,89,11083116,14085,0,1743370865,12937.528234389996,82.55440530000487,53402.91927696 2025-03-30,21:41:07.000,89,11083417,14005,0,1743370866,12937.582124870001,82.54735616999824,53402.84241864 2025-03-30,21:41:08.000,89,11083118,14645,0,1743370867,12937.656224279992,82.52620878000016,53402.87735424001 2025-03-30,21:41:09.000,89,11083141,13925,0,1743370868,12937.696642139992,82.52620878000016,53402.85639288001 2025-03-30,21:41:10.000,89,11083351,14005,0,1743370869,12937.790950479997,82.54735616999824,53402.86338 2025-03-30,21:41:11.000,89,11083245,14245,0,1743370870,12937.757268929992,82.49801226000272,53402.87036712 2025-03-30,21:41:12.000,89,11082981,14005,0,1743370871,12937.743796310002,82.44866834999993,53402.75857320001 2025-03-30,21:41:13.000,89,11083224,14125,0,1743370872,12937.797686789992,82.49096313000337,53402.84241864 2025-03-30,21:41:14.000,89,11083300,13925,0,1743370873,12937.817895719993,82.33588227000291,53402.86338 2025-03-30,21:41:15.000,89,11083315,14045,0,1743370874,12937.918940369993,82.34293140000227,53402.82844440001 2025-03-30,21:41:16.000,89,11083232,14005,0,1743370875,12937.939149299993,82.23014531999797,53402.75158608 2025-03-30,21:41:17.000,89,11083161,14005,0,1743370876,12938.127765979989,82.0750644600048,53402.835431520005 2025-03-30,21:41:18.000,89,11083160,14085,0,1743370877,12938.201865389994,81.95522925000114,53402.80748304001 2025-03-30,21:41:19.000,89,11083158,14045,0,1743370878,12938.302910039994,81.8635905600022,53402.7935088 2025-03-30,21:41:20.000,89,11083176,14045,0,1743370879,12938.37700945,81.87768882000091,53402.82145728 2025-03-30,21:41:21.000,89,11083222,14245,0,1743370880,12938.484790409995,81.74375534999854,53402.94722544001 2025-03-30,21:41:22.000,89,11083194,14085,0,1743370881,12938.51173564999,81.6803131800043,53402.91228984 2025-03-30,21:41:23.000,89,11083327,14125,0,1743370882,12938.53868089,81.58162535999872,53402.933251200004 2025-03-30,21:41:24.000,89,11083166,14245,0,1743370883,12938.59257136999,81.37720059000276,53402.91228984 2025-03-30,21:41:25.000,89,11083159,14165,0,1743370884,12938.673407089991,81.21507060000295,53403.003122400005 2025-03-30,21:41:26.000,89,11083126,14245,0,1743370885,12938.727297569996,81.22916886000166,53402.954212560006 2025-03-30,21:41:27.000,89,11083174,13885,0,1743370886,12938.781188050001,81.19392321000487,53402.954212560006 2025-03-30,21:41:28.000,89,11083232,14005,0,1743370887,12938.862023770002,81.07408800000121,53402.9681868 2025-03-30,21:41:29.000,89,11083257,13925,0,1743370888,12938.848551149997,81.08113713000057,53403.003122400005 2025-03-30,21:41:30.000,89,11083190,14405,0,1743370889,12938.848551149997,81.07408800000121,53403.02408376001 2025-03-30,21:41:31.000,89,11083269,14085,0,1743370890,12938.801396980001,81.08818625999993,53402.97517392001 2025-03-30,21:41:32.000,89,11083263,14205,0,1743370891,12938.862023770002,81.08818625999993,53403.072993600006 2025-03-30,21:41:33.000,89,11083204,14165,0,1743370892,12938.821605910001,81.17277581999952,53403.1079292 2025-03-30,21:41:34.000,89,11083182,13965,0,1743370893,12938.888969009997,81.19392321000487,53403.06600648001 2025-03-30,21:41:35.000,89,11083202,14045,0,1743370894,12938.963068420002,81.26441450999846,53402.97517392001 2025-03-30,21:41:36.000,89,11083274,14085,0,1743370895,12938.915914249992,81.34900406999805,53403.02408376001 2025-03-30,21:41:37.000,89,11083215,13885,0,1743370896,12938.976541039992,81.45474102000298,53403.05901936 2025-03-30,21:41:38.000,89,11083238,13885,0,1743370897,12939.016958899992,81.57457622999937,53402.99613528001 2025-03-30,21:41:39.000,89,11083203,14045,0,1743370898,12938.949595799997,81.72260796000046,53403.08696784 2025-03-30,21:41:40.000,89,11083176,13965,0,1743370899,12939.003486280002,81.77195187000325,53403.02408376001 2025-03-30,21:41:41.000,89,11083206,14045,0,1743370900,12938.976541039992,81.9622783800005,53403.01010952 2025-03-30,21:41:42.000,89,11083177,14125,0,1743370901,12938.936123179992,82.11031011000159,53403.03107088 2025-03-30,21:41:43.000,89,11083170,14165,0,1743370902,12938.969804729997,82.13145749999967,53403.08696784 2025-03-30,21:41:44.000,89,11083231,14405,0,1743370903,12938.882232700002,82.23719445000461,53403.11491632001 2025-03-30,21:41:45.000,89,11083293,14085,0,1743370904,12938.882232700002,82.31473488000483,53403.038058 2025-03-30,21:41:46.000,89,11083254,14045,0,1743370905,12938.841814840001,82.37817704999907,53403.03107088 2025-03-30,21:41:47.000,89,11083152,14285,0,1743370906,12938.808133289996,82.46981573999801,53403.07998072 2025-03-30,21:41:48.000,89,11083207,13885,0,1743370907,12938.70035233,82.44161922000058,53403.08696784 2025-03-30,21:41:49.000,89,11083170,14165,0,1743370908,12938.693616019991,82.46276660999865,53403.06600648001 2025-03-30,21:41:50.000,89,11083211,13925,0,1743370909,12938.626252919996,82.52620878000016,53403.08696784 2025-03-30,21:41:51.000,89,11083245,13925,0,1743370910,12938.55215350999,82.46981573999801,53403.04504512001 2025-03-30,21:41:52.000,89,11083270,13925,0,1743370911,12938.484790409995,82.483914000004,53403.1079292 2025-03-30,21:41:53.000,89,11083254,14125,0,1743370912,12938.49152671999,82.46981573999801,53403.1778004 2025-03-30,21:41:54.000,89,11083213,14005,0,1743370913,12938.45784517,82.483914000004,53403.1778004 2025-03-30,21:41:55.000,89,11083282,14085,0,1743370914,12938.424163619995,82.4204718300025,53403.18478752 2025-03-30,21:41:56.000,89,11083157,14045,0,1743370915,12938.47131778999,82.4204718300025,53403.11491632001 2025-03-30,21:41:57.000,89,11083197,14165,0,1743370916,12938.49826303,82.44161922000058,53403.15683904 2025-03-30,21:41:58.000,89,11083236,13965,0,1743370917,12938.525208269995,82.4204718300025,53403.11491632001 2025-03-30,21:41:59.000,89,11083193,14125,0,1743370918,12938.606043989996,82.43457009000122,53403.170813280005 2025-03-30,21:42:00.000,89,11083230,13805,0,1743370919,12938.720561260001,82.4204718300025,53403.1778004 2025-03-30,21:42:01.000,89,11083174,13805,0,1743370920,12938.754242809991,82.49096313000337,53403.170813280005 2025-03-30,21:42:02.000,89,11083217,14045,0,1743370921,12938.828342219997,82.39227530999779,53403.21273600001 2025-03-30,21:42:03.000,89,11083274,13885,0,1743370922,12938.922650560002,82.42752096000186,53403.20574888 2025-03-30,21:42:04.000,89,11083111,14085,0,1743370923,12939.016958899992,82.43457009000122,53403.19177464001 2025-03-30,21:42:05.000,89,11083192,13965,0,1743370924,12939.198839269993,82.483914000004,53403.20574888 2025-03-30,21:42:06.000,89,11083173,13965,0,1743370925,12939.293147609998,82.46981573999801,53403.32452992 2025-03-30,21:42:07.000,89,11083320,14405,0,1743370926,12939.40766487999,82.49801226000272,53403.2476716 2025-03-30,21:42:08.000,89,11083250,14205,0,1743370927,12939.54912738999,82.51211052000144,53403.19876176 2025-03-30,21:42:09.000,89,11083276,13845,0,1743370928,12939.67711728,82.66014225000254,53403.268632960004 2025-03-30,21:42:10.000,89,11083218,13885,0,1743370929,12939.71753514,82.60374921000039,53403.32452992 2025-03-30,21:42:11.000,89,11083073,14005,0,1743370930,12939.73774407,82.7658792000002,53403.32452992 2025-03-30,21:42:12.000,89,11083312,14165,0,1743370931,12939.73774407,82.82227224000235,53403.3524784 2025-03-30,21:42:13.000,89,11083214,14005,0,1743370932,12939.704062519995,83.04784440000367,53403.44331096 2025-03-30,21:42:14.000,89,11083112,14125,0,1743370933,12939.764689309995,83.06899179000175,53403.44331096 2025-03-30,21:42:15.000,89,11083209,14205,0,1743370934,12939.67711728,83.16767961000005,53403.54811776001 2025-03-30,21:42:16.000,89,11083233,13925,0,1743370935,12939.71079882999,83.35095698999794,53403.52715640001 2025-03-30,21:42:17.000,89,11083202,14125,0,1743370936,12939.62996310999,83.47784133000096,53403.52715640001 2025-03-30,21:42:18.000,89,11083161,13805,0,1743370937,12939.59628156,83.59767654000461,53403.54811776001 2025-03-30,21:42:19.000,89,11083262,13885,0,1743370938,12939.46829166999,83.78800305000186,53403.52016928 2025-03-30,21:42:20.000,89,11083198,14005,0,1743370939,12939.347038089989,83.89373999999953,53403.61100184 2025-03-30,21:42:21.000,89,11083258,14125,0,1743370940,12939.293147609998,83.99242781999783,53403.46427232 2025-03-30,21:42:22.000,89,11083243,14205,0,1743370941,12939.212311889998,84.04177173000062,53403.58305336 2025-03-30,21:42:23.000,89,11083258,14165,0,1743370942,12938.996749969992,84.14045954999892,53403.63895032 2025-03-30,21:42:24.000,89,11083141,14005,0,1743370943,12938.814869599992,84.175705200003,53403.54811776001 2025-03-30,21:42:25.000,89,11083288,13925,0,1743370944,12938.653198159991,84.26734389000194,53403.53414352 2025-03-30,21:42:26.000,89,11083196,14165,0,1743370945,12938.444372549995,84.41537562000303,53403.59004048 2025-03-30,21:42:27.000,89,11083277,14245,0,1743370946,12938.215338009999,84.35193345000152,53403.59004048 2025-03-30,21:42:28.000,89,11083297,14245,0,1743370947,12938.040193949993,84.35193345000152,53403.54113064 2025-03-30,21:42:29.000,89,11083216,13805,0,1743370948,12937.831368339997,84.38012996999896,53403.45029808001 2025-03-30,21:42:30.000,89,11083275,13925,0,1743370949,12937.534970699991,84.36603171000024,53403.42933672001 2025-03-30,21:42:31.000,89,11083168,14205,0,1743370950,12937.21836413,84.35898258000088,53403.42933672001 2025-03-30,21:42:32.000,89,11083276,14245,0,1743370951,12937.07690162,84.26734389000194,53403.408375360006 2025-03-30,21:42:33.000,89,11083217,13925,0,1743370952,12936.773767669998,84.18980346000171,53403.38042688001 2025-03-30,21:42:34.000,89,11083248,14045,0,1743370953,12936.504315270002,84.04882085999998,53403.3175428 2025-03-30,21:42:35.000,89,11083082,14045,0,1743370954,12936.207917629996,83.83734696000465,53403.2476716 2025-03-30,21:42:36.000,89,11083299,14405,0,1743370955,12935.9182563,83.76685566000378,53403.15683904 2025-03-30,21:42:37.000,89,11083163,14085,0,1743370956,12935.743112239994,83.63997132000077,53403.21273600001 2025-03-30,21:42:38.000,89,11083241,14205,0,1743370957,12935.534286629998,83.48489046000032,53403.03107088 2025-03-30,21:42:39.000,89,11083136,13845,0,1743370958,12935.332197329997,83.27341655999771,53402.9681868 2025-03-30,21:42:40.000,89,11083305,13885,0,1743370959,12935.190734819997,83.21702352000284,53402.87036712 2025-03-30,21:42:41.000,89,11083118,14165,0,1743370960,12935.076217549991,83.06194266000239,53402.91927696 2025-03-30,21:42:42.000,89,11083189,14405,0,1743370961,12934.92128242,82.8645670199985,53402.80748304001 2025-03-30,21:42:43.000,89,11083197,14165,0,1743370962,12934.847183009995,82.85751788999914,53402.786521680006 2025-03-30,21:42:44.000,89,11083231,14005,0,1743370963,12934.766347289995,82.70243702999869,53402.75158608 2025-03-30,21:42:45.000,89,11083208,14245,0,1743370964,12934.705720499995,82.66014225000254,53402.70267624 2025-03-30,21:42:46.000,89,11083087,14285,0,1743370965,12934.645093709994,82.55440530000487,53402.62581792 2025-03-30,21:42:47.000,89,11083179,14005,0,1743370966,12934.645093709994,82.37817704999907,53402.63280504 2025-03-30,21:42:48.000,89,11083275,13965,0,1743370967,12934.61814847,82.49096313000337,53402.55594672 2025-03-30,21:42:49.000,89,11083290,14405,0,1743370968,12934.510367509989,82.47686487000465,53402.43716568 2025-03-30,21:42:50.000,89,11083122,14085,0,1743370969,12934.463213339994,82.41342270000314,53402.43716568 2025-03-30,21:42:51.000,89,11083199,13965,0,1743370970,12934.375641309998,82.50506139000208,53402.36729448 2025-03-30,21:42:52.000,89,11083309,13885,0,1743370971,12934.355432379998,82.55440530000487,53402.430178560004 2025-03-30,21:42:53.000,89,11083241,13885,0,1743370972,12934.288069279988,82.55440530000487,53402.31838464 2025-03-30,21:42:54.000,89,11083211,14045,0,1743370973,12934.247651420003,82.58965095000167,53402.381268720004 2025-03-30,21:42:55.000,89,11083216,14165,0,1743370974,12934.166815700002,82.66014225000254,53402.29043616 2025-03-30,21:42:56.000,89,11083151,13885,0,1743370975,12934.092716289997,82.69538789999933,53402.30441040001 2025-03-30,21:42:57.000,89,11083310,14045,0,1743370976,12933.944517470001,82.65309312000318,53402.29043616 2025-03-30,21:42:58.000,89,11083311,13965,0,1743370977,12933.931044849996,82.7306335500034,53402.1996036 2025-03-30,21:42:59.000,89,11083362,14085,0,1743370978,12933.856945439991,82.7306335500034,53402.164668000005 2025-03-30,21:43:00.000,89,11083136,13885,0,1743370979,12933.80305496,82.68128964000061,53402.17165512 2025-03-30,21:43:01.000,89,11083203,14205,0,1743370980,12933.78284603,82.70243702999869,53402.15069376 2025-03-30,21:43:02.000,89,11083252,13885,0,1743370981,12933.688537689995,82.75883007000084,53402.18562936001 2025-03-30,21:43:03.000,89,11083295,14085,0,1743370982,12933.61443827999,82.55440530000487,53402.05986120001 2025-03-30,21:43:04.000,89,11083340,13965,0,1743370983,12933.70201031,82.56850356000359,53402.08780968001 2025-03-30,21:43:05.000,89,11083160,13965,0,1743370984,12933.668328759995,82.47686487000465,53402.01793848001 2025-03-30,21:43:06.000,89,11083306,14085,0,1743370985,12933.70201031,82.43457009000122,53401.98999000001 2025-03-30,21:43:07.000,89,11083183,14085,0,1743370986,12933.78284603,82.46981573999801,53402.01793848001 2025-03-30,21:43:08.000,89,11083272,14085,0,1743370987,12933.850209129996,82.44161922000058,53401.96902864001 2025-03-30,21:43:09.000,89,11083257,14245,0,1743370988,12933.937781159992,82.3217840100042,53401.98999000001 2025-03-30,21:43:10.000,89,11083328,13925,0,1743370989,12933.978199019992,82.26539097000204,53401.86422184 2025-03-30,21:43:11.000,89,11083194,13885,0,1743370990,12934.018616879992,82.27948923000076,53401.89217032001 2025-03-30,21:43:12.000,89,11083228,13965,0,1743370991,12934.220706179993,82.14555575999839,53401.77338928001 2025-03-30,21:43:13.000,89,11083210,14045,0,1743370992,12934.301541899993,82.12440837000031,53401.82229912001 2025-03-30,21:43:14.000,89,11083269,14045,0,1743370993,12934.402586549993,82.15965402000438,53401.75242792001 2025-03-30,21:43:15.000,89,11083310,14045,0,1743370994,12934.665302639994,82.0750644600048,53401.76640216 2025-03-30,21:43:16.000,89,11083189,13965,0,1743370995,12934.81350145999,82.11031011000159,53401.80832488 2025-03-30,21:43:17.000,89,11083220,13965,0,1743370996,12935.056008619991,82.18080141000246,53401.87120896001 2025-03-30,21:43:18.000,89,11083178,13965,0,1743370997,12935.123371720001,82.2724401000014,53401.8851832 2025-03-30,21:43:19.000,89,11083374,14165,0,1743370998,12935.338933639992,82.37112791999971,53401.7454408 2025-03-30,21:43:20.000,89,11083250,14205,0,1743370999,12935.453450909998,82.43457009000122,53401.899157440006 2025-03-30,21:43:21.000,89,11083093,14085,0,1743371000,12935.695958069999,82.6671913800019,53401.97601576 2025-03-30,21:43:22.000,89,11083307,14085,0,1743371001,12935.85762951,82.7658792000002,53401.899157440006 2025-03-30,21:43:23.000,89,11083208,14245,0,1743371002,12935.95193784999,82.84341963000043,53401.89217032001 2025-03-30,21:43:24.000,89,11083194,14285,0,1743371003,12936.16076346,83.00554962000024,53401.96902864001 2025-03-30,21:43:25.000,89,11083178,14045,0,1743371004,12936.389797999997,83.10423743999854,53402.01095136 2025-03-30,21:43:26.000,89,11083299,14245,0,1743371005,12936.699668259993,83.13948309000261,53402.045886960004 2025-03-30,21:43:27.000,89,11083204,13925,0,1743371006,12936.820921839993,83.33685872999922,53402.066848320006 2025-03-30,21:43:28.000,89,11083185,14005,0,1743371007,12937.05669269,83.30161308000243,53402.03889984001 2025-03-30,21:43:29.000,89,11083339,14045,0,1743371008,12937.23857306,83.44964481000352,53402.10178392 2025-03-30,21:43:30.000,89,11083279,14085,0,1743371009,12937.521498080001,83.4355465500048,53402.17165512 2025-03-30,21:43:31.000,89,11083167,14165,0,1743371010,12937.737059999992,83.52013611000439,53402.17165512 2025-03-30,21:43:32.000,89,11083242,14365,0,1743371011,12937.952621919998,83.5342343700031,53402.25550056001 2025-03-30,21:43:33.000,89,11083175,14085,0,1743371012,12938.127765979989,83.49898871999903,53402.451139920006 2025-03-30,21:43:34.000,89,11083193,14165,0,1743371013,12938.343327899995,83.42849741999817,53402.31139752 2025-03-30,21:43:35.000,89,11083181,13845,0,1743371014,12938.57236243999,83.49898871999903,53402.36030736 2025-03-30,21:43:36.000,89,11083313,14205,0,1743371015,12938.915914249992,83.45669394000288,53402.45812704 2025-03-30,21:43:37.000,89,11083487,14365,0,1743371016,12939.010222589997,83.37915351000265,53402.514024 2025-03-30,21:43:38.000,89,11083028,14325,0,1743371017,12939.219048199993,83.44259568000416,53402.42319144001 2025-03-30,21:43:39.000,89,11083458,13925,0,1743371018,12939.387455949989,83.44259568000416,53402.44415280001 2025-03-30,21:43:40.000,89,11083211,14045,0,1743371019,12939.52891845999,83.46374307000224,53402.44415280001 2025-03-30,21:43:41.000,89,11083211,14045,0,1743371020,12939.784898239996,83.50603784999839,53402.548959600004 2025-03-30,21:43:42.000,89,11083250,14245,0,1743371021,12939.926360749996,83.61882393000269,53402.54197248001 2025-03-30,21:43:43.000,89,11083186,14165,0,1743371022,12940.054350639992,83.56243089000054,53402.62581792 2025-03-30,21:43:44.000,89,11083194,14165,0,1743371023,12940.283385180002,83.57652914999926,53402.5838952 2025-03-30,21:43:45.000,89,11083215,14165,0,1743371024,12940.438320309993,83.69636436000292,53402.77953456001 2025-03-30,21:43:46.000,89,11083270,14045,0,1743371025,12940.613464369999,83.59062740999798,53402.7935088 2025-03-30,21:43:47.000,89,11083216,14165,0,1743371026,12940.73471795,83.69636436000292,53402.70267624 2025-03-30,21:43:48.000,89,11083072,14245,0,1743371027,12940.93680725,83.73161000999971,53402.84940576 2025-03-30,21:43:49.000,89,11083072,14085,0,1743371028,12941.01764297,83.63997132000077,53402.786521680006 2025-03-30,21:43:50.000,89,11083308,13845,0,1743371029,12941.152369169991,83.7809539200025,53402.84241864 2025-03-30,21:43:51.000,89,11083176,14085,0,1743371030,12941.280359060002,83.78800305000186,53402.884341360004 2025-03-30,21:43:52.000,89,11083281,13805,0,1743371031,12941.394876329992,83.6822661000042,53402.884341360004 2025-03-30,21:43:53.000,89,11083145,14085,0,1743371032,12941.509393599998,83.72456088000035,53403.07998072 2025-03-30,21:43:54.000,89,11083348,14165,0,1743371033,12941.617174559993,83.68931523000356,53403.219723120004 2025-03-30,21:43:55.000,89,11082986,13885,0,1743371034,12941.623910869988,83.67521697000484,53403.15683904 2025-03-30,21:43:56.000,89,11083426,14165,0,1743371035,12941.644119799988,83.61177480000333,53403.02408376001 2025-03-30,21:43:57.000,89,11083174,14085,0,1743371036,12941.650856109998,83.6681678399982,53403.22671024 2025-03-30,21:43:58.000,89,11083268,13805,0,1743371037,12941.536338839993,83.57652914999926,53403.20574888 2025-03-30,21:43:59.000,89,11083460,14005,0,1743371038,12941.468975739997,83.58357827999862,53403.18478752 2025-03-30,21:44:00.000,89,11083118,14125,0,1743371039,12941.455503119992,83.58357827999862,53403.36645264 2025-03-30,21:44:01.000,89,11083432,14245,0,1743371040,12941.347722159997,83.48489046000032,53403.268632960004 2025-03-30,21:44:02.000,89,11083288,14085,0,1743371041,12941.233204889992,83.52013611000439,53403.37343976 2025-03-30,21:44:03.000,89,11083335,14085,0,1743371042,12941.199523340001,83.49898871999903,53403.338504160005 2025-03-30,21:44:04.000,89,11083218,14005,0,1743371043,12940.97048879999,83.49193958999967,53403.29658144 2025-03-30,21:44:05.000,89,11083099,14085,0,1743371044,12940.85597153,83.48489046000032,53403.30356856 2025-03-30,21:44:06.000,89,11083285,13965,0,1743371045,12940.660618539994,83.30161308000243,53403.38042688001 2025-03-30,21:44:07.000,89,11083212,14125,0,1743371046,12940.599991749994,83.31571134000114,53403.36645264 2025-03-30,21:44:08.000,89,11083278,14285,0,1743371047,12940.539364959994,83.259318299999,53403.436323840004 2025-03-30,21:44:09.000,89,11083446,13965,0,1743371048,12940.290121489998,83.0760409200011,53403.36645264 2025-03-30,21:44:10.000,89,11083147,14405,0,1743371049,12940.094768499992,83.13948309000261,53403.170813280005 2025-03-30,21:44:11.000,89,11083429,14245,0,1743371050,12940.040878020001,83.0125987499996,53403.15683904 2025-03-30,21:44:12.000,89,11083403,14325,0,1743371051,12939.85899765,82.94210744999873,53403.22671024 2025-03-30,21:44:13.000,89,11083109,14125,0,1743371052,12939.58954524999,82.94915657999809,53403.240684480006 2025-03-30,21:44:14.000,89,11083177,14125,0,1743371053,12939.421137499994,82.74473181000212,53403.26164584001 2025-03-30,21:44:15.000,89,11083153,14085,0,1743371054,12939.387455949989,82.54030703999888,53403.1778004 2025-03-30,21:44:16.000,89,11083213,14325,0,1743371055,12939.272938679998,82.33588227000291,53403.29658144 2025-03-30,21:44:17.000,89,11083072,14205,0,1743371056,12939.219048199993,82.20194880000054,53403.121903440006 2025-03-30,21:44:18.000,89,11083261,14085,0,1743371057,12939.064113070002,82.30063661999884,53403.07998072 2025-03-30,21:44:19.000,89,11083321,14125,0,1743371058,12938.902441630002,82.11735924000095,53403.23369736001 2025-03-30,21:44:20.000,89,11083121,14205,0,1743371059,12938.902441630002,82.01867142000265,53403.23369736001 2025-03-30,21:44:21.000,89,11083309,14565,0,1743371060,12938.754242809991,81.87063969000155,53403.03107088 2025-03-30,21:44:22.000,89,11083202,13965,0,1743371061,12938.70035233,81.63801840000087,53403.18478752 2025-03-30,21:44:23.000,89,11083416,14325,0,1743371062,12938.646461849996,81.52523232000385,53403.14286480001 2025-03-30,21:44:24.000,89,11083131,14445,0,1743371063,12938.646461849996,81.65916578999895,53403.072993600006 2025-03-30,21:44:25.000,89,11083177,14085,0,1743371064,12938.632989229991,81.51818319000449,53403.052032240004 2025-03-30,21:44:26.000,89,11083383,14205,0,1743371065,12938.464581479995,81.57457622999937,53403.08696784 2025-03-30,21:44:27.000,89,11083194,14045,0,1743371066,12938.43089992999,81.4053971100002,53403.1778004 2025-03-30,21:44:28.000,89,11083052,14245,0,1743371067,12938.31638266,81.49703579999914,53403.22671024 2025-03-30,21:44:29.000,89,11083407,14085,0,1743371068,12938.37027313999,81.47588841000106,53403.15683904 2025-03-30,21:44:30.000,89,11083233,14365,0,1743371069,12938.29617373,81.3701514600034,53403.12889056 2025-03-30,21:44:31.000,89,11083172,14165,0,1743371070,12938.363536829995,81.51113405999786,53403.03107088 2025-03-30,21:44:32.000,89,11083290,14125,0,1743371071,12938.47131778999,81.5040849299985,53403.100942080004 2025-03-30,21:44:33.000,89,11083274,13925,0,1743371072,12938.41069099999,81.60982188000344,53403.170813280005 2025-03-30,21:44:34.000,89,11083004,14165,0,1743371073,12938.26922848999,81.52523232000385,53403.121903440006 2025-03-30,21:44:35.000,89,11083205,14085,0,1743371074,12938.282701109994,81.68736231000366,53403.05901936 2025-03-30,21:44:36.000,89,11083262,14405,0,1743371075,12938.39721838,81.64506753000023,53403.100942080004 2025-03-30,21:44:37.000,89,11083093,13845,0,1743371076,12938.363536829995,81.6168710100028,53403.15683904 2025-03-30,21:44:38.000,89,11083503,14085,0,1743371077,12938.26922848999,81.42654449999827,53403.12889056 2025-03-30,21:44:39.000,89,11083228,14165,0,1743371078,12938.235546939999,81.58867448999808,53403.14286480001 2025-03-30,21:44:40.000,89,11083084,14165,0,1743371079,12938.28943741999,81.64506753000023,53403.100942080004 2025-03-30,21:44:41.000,89,11083243,14045,0,1743371080,12938.262492179994,81.41244623999955,53403.1778004 2025-03-30,21:44:42.000,89,11083405,14325,0,1743371081,12938.181656459994,81.51818319000449,53403.19876176 2025-03-30,21:44:43.000,89,11083311,14165,0,1743371082,12938.121029669994,81.48998666999978,53403.26164584001 2025-03-30,21:44:44.000,89,11083142,14205,0,1743371083,12938.073875499998,81.48998666999978,53403.27562008 2025-03-30,21:44:45.000,89,11083129,14125,0,1743371084,12938.067139189989,81.53933058000257,53403.1079292 2025-03-30,21:44:46.000,89,11083245,14005,0,1743371085,12937.797686789992,81.65211665999959,53403.14286480001 2025-03-30,21:44:47.000,89,11083015,14085,0,1743371086,12938.046930259989,81.53228145000321,53403.23369736001 2025-03-30,21:44:48.000,89,11083272,14045,0,1743371087,12937.972830849998,81.52523232000385,53403.08696784 2025-03-30,21:44:49.000,89,11083147,14005,0,1743371088,12937.858313579993,81.53933058000257,53403.1079292 2025-03-30,21:44:50.000,89,11083200,14565,0,1743371089,12937.851577269998,81.55342884000129,53403.289594320006 2025-03-30,21:44:51.000,89,11083314,14045,0,1743371090,12937.764005240002,81.69441144000302,53403.16382616001 2025-03-30,21:44:52.000,89,11082962,14245,0,1743371091,12937.703378450002,81.63801840000087,53403.240684480006 2025-03-30,21:44:53.000,89,11083125,13925,0,1743371092,12937.743796310002,81.63801840000087,53402.96119968 2025-03-30,21:44:54.000,89,11083177,13925,0,1743371093,12937.649487969997,81.77195187000325,53403.14985192 2025-03-30,21:44:55.000,89,11082974,14205,0,1743371094,12937.716851069992,81.72260796000046,53403.3175428 2025-03-30,21:44:56.000,89,11083298,14125,0,1743371095,12937.844840960002,81.82834490999812,53403.038058 2025-03-30,21:44:57.000,89,11083181,14165,0,1743371096,12937.878522509993,81.70146057000238,53403.100942080004 2025-03-30,21:44:58.000,89,11083433,14125,0,1743371097,12937.797686789992,81.84244317000412,53403.15683904 2025-03-30,21:44:59.000,89,11083315,13965,0,1743371098,12937.966094539988,81.82834490999812,53403.2476716 2025-03-30,21:45:00.000,89,11083257,14325,0,1743371099,12938.080611809994,81.77900100000261,53403.28260720001 2025-03-30,21:45:01.000,89,11083176,14245,0,1743371100,12938.033457639998,81.6803131800043,53403.16382616001 2025-03-30,21:45:02.000,89,11083244,13885,0,1743371101,12938.033457639998,81.82129577999876,53403.34549128 2025-03-30,21:45:03.000,89,11083258,13925,0,1743371102,12938.087348119989,81.84949230000348,53403.13587768 2025-03-30,21:45:04.000,89,11083339,14165,0,1743371103,12938.201865389994,81.88473795000027,53403.21273600001 2025-03-30,21:45:05.000,89,11083144,14565,0,1743371104,12938.235546939999,81.99047489999793,53403.36645264 2025-03-30,21:45:06.000,89,11083072,14165,0,1743371105,12938.2759648,81.89178707999963,53403.289594320006 2025-03-30,21:45:07.000,89,11083365,13965,0,1743371106,12938.343327899995,81.98342576999858,53403.387414000004 2025-03-30,21:45:08.000,89,11083329,14205,0,1743371107,12938.242283249994,81.78605013000197,53403.29658144 2025-03-30,21:45:09.000,89,11083357,13965,0,1743371108,12938.39721838,81.7508044799979,53403.387414000004 2025-03-30,21:45:10.000,89,11083356,14005,0,1743371109,12938.35006420999,81.9270327300037,53403.289594320006 2025-03-30,21:45:11.000,89,11083180,14205,0,1743371110,12938.29617373,81.97637663999922,53403.29658144 2025-03-30,21:45:12.000,89,11083142,13965,0,1743371111,12938.26922848999,81.7508044799979,53403.23369736001 2025-03-30,21:45:13.000,89,11083234,13965,0,1743371112,12938.28943741999,81.82129577999876,53403.289594320006 2025-03-30,21:45:14.000,89,11083180,14165,0,1743371113,12938.30964634999,81.75785361000453,53403.289594320006 2025-03-30,21:45:15.000,89,11083197,14245,0,1743371114,12938.323118969995,81.79309926000133,53403.338504160005 2025-03-30,21:45:16.000,89,11083064,14045,0,1743371115,12938.31638266,81.79309926000133,53403.27562008 2025-03-30,21:45:17.000,89,11083164,14205,0,1743371116,12938.424163619995,81.8142466499994,53403.19876176 2025-03-30,21:45:18.000,89,11083368,14085,0,1743371117,12938.45784517,81.80014839000069,53403.06600648001 2025-03-30,21:45:19.000,89,11083075,13805,0,1743371118,12938.504999339995,82.01867142000265,53403.1079292 2025-03-30,21:45:20.000,89,11083251,13765,0,1743371119,12938.464581479995,81.89883620999899,53403.04504512001 2025-03-30,21:45:21.000,89,11082997,14325,0,1743371120,12938.57909875,82.08211359000416,53403.19177464001 2025-03-30,21:45:22.000,89,11083271,14085,0,1743371121,12938.747506499996,81.85654143000284,53403.11491632001 2025-03-30,21:45:23.000,89,11083494,13965,0,1743371122,12938.63972554,82.0750644600048,53402.96119968 2025-03-30,21:45:24.000,89,11083237,14245,0,1743371123,12938.760979120001,82.0750644600048,53403.12889056 2025-03-30,21:45:25.000,89,11083011,14165,0,1743371124,12938.747506499996,82.2089979299999,53403.01010952 2025-03-30,21:45:26.000,89,11083202,14045,0,1743371125,12938.855287459992,81.97637663999922,53403.06600648001 2025-03-30,21:45:27.000,89,11083161,14165,0,1743371126,12938.956332109992,81.99047489999793,53403.05901936 2025-03-30,21:45:28.000,89,11083335,13765,0,1743371127,12939.003486280002,81.9622783800005,53403.20574888 2025-03-30,21:45:29.000,89,11082954,13845,0,1743371128,12939.010222589997,82.03981881000072,53403.04504512001 2025-03-30,21:45:30.000,89,11083394,14405,0,1743371129,12939.077585689993,81.88473795000027,53403.01010952 2025-03-30,21:45:31.000,89,11083441,14125,0,1743371130,12939.118003549993,81.87063969000155,53403.14985192 2025-03-30,21:45:32.000,89,11083185,14005,0,1743371131,12939.158421409993,81.57457622999937,53403.05901936 2025-03-30,21:45:33.000,89,11083215,14365,0,1743371132,12939.326829159989,81.6168710100028,53403.11491632001 2025-03-30,21:45:34.000,89,11083333,14245,0,1743371133,12939.387455949989,81.48293754000042,53403.07998072 2025-03-30,21:45:35.000,89,11083079,14125,0,1743371134,12939.347038089989,81.2221197300023,53403.13587768 2025-03-30,21:45:36.000,89,11083194,14205,0,1743371135,12939.299883919994,81.31375842000125,53403.100942080004 2025-03-30,21:45:37.000,89,11082919,13845,0,1743371136,12939.326829159989,81.21507060000295,53403.08696784 2025-03-30,21:45:38.000,89,11083231,14085,0,1743371137,12939.50870952999,81.3701514600034,53402.98914816 2025-03-30,21:45:39.000,89,11083373,14005,0,1743371138,12939.51544584,81.17982494999887,53402.954212560006 2025-03-30,21:45:40.000,89,11083266,14125,0,1743371139,12939.47502798,81.30670929000189,53403.06600648001 2025-03-30,21:45:41.000,89,11083182,13965,0,1743371140,12939.414401189999,81.29966016000253,53403.100942080004 2025-03-30,21:45:42.000,89,11083208,14045,0,1743371141,12939.50870952999,81.10228451999865,53403.1079292 2025-03-30,21:45:43.000,89,11083498,14045,0,1743371142,12939.47502798,81.2221197300023,53403.003122400005 2025-03-30,21:45:44.000,89,11083132,14205,0,1743371143,12939.52891845999,81.06703887000185,53403.01709664 2025-03-30,21:45:45.000,89,11083194,13925,0,1743371144,12939.582808939995,81.03884235000442,53403.04504512001 2025-03-30,21:45:46.000,89,11083099,14285,0,1743371145,12939.562600009995,81.26441450999846,53403.170813280005 2025-03-30,21:45:47.000,89,11083369,14245,0,1743371146,12939.57607263,81.0599897400025,53403.052032240004 2025-03-30,21:45:48.000,89,11082999,14245,0,1743371147,12939.562600009995,80.98949844000163,53403.003122400005 2025-03-30,21:45:49.000,89,11083368,14005,0,1743371148,12939.71753514,81.01769495999906,53403.13587768 2025-03-30,21:45:50.000,89,11083143,14005,0,1743371149,12939.757953,81.04589148000377,53402.87036712 2025-03-30,21:45:51.000,89,11083403,14165,0,1743371150,12939.69058989999,80.86261409999861,53402.99613528001 2025-03-30,21:45:52.000,89,11083148,14285,0,1743371151,12939.83878872,81.03884235000442,53403.1778004 2025-03-30,21:45:53.000,89,11083208,14285,0,1743371152,12939.81184347999,81.03884235000442,53403.11491632001 2025-03-30,21:45:54.000,89,11083235,14365,0,1743371153,12939.885942889996,81.10228451999865,53403.19177464001 2025-03-30,21:45:55.000,89,11083300,14325,0,1743371154,12939.953305989991,81.14457930000208,53403.13587768 2025-03-30,21:45:56.000,89,11083122,14245,0,1743371155,12940.067823259997,81.3701514600034,53402.99613528001 2025-03-30,21:45:57.000,89,11083164,13885,0,1743371156,12940.067823259997,81.32785667999997,53403.072993600006 2025-03-30,21:45:58.000,89,11083288,14165,0,1743371157,12940.168867909997,81.58162535999872,53403.1778004 2025-03-30,21:45:59.000,89,11083391,14125,0,1743371158,12940.330539349998,81.58867448999808,53402.98914816 2025-03-30,21:46:00.000,89,11083254,14205,0,1743371159,12940.364220899988,81.63801840000087,53403.052032240004 2025-03-30,21:46:01.000,89,11083115,14325,0,1743371160,12940.431583999998,81.88473795000027,53403.121903440006 2025-03-30,21:46:02.000,89,11083253,14045,0,1743371161,12940.593255439999,81.97637663999922,53403.08696784 2025-03-30,21:46:03.000,89,11083331,14245,0,1743371162,12940.64714591999,81.94818012000178,53403.06600648001 2025-03-30,21:46:04.000,89,11083064,14165,0,1743371163,12940.82902628999,82.22309618999861,53403.052032240004 2025-03-30,21:46:05.000,89,11083209,14325,0,1743371164,12940.95027986999,82.37817704999907,53403.20574888 2025-03-30,21:46:06.000,89,11083131,14125,0,1743371165,12940.882916769995,82.32883314000355,53403.19876176 2025-03-30,21:46:07.000,89,11083040,14165,0,1743371166,12941.05806083,82.58260182000231,53403.13587768 2025-03-30,21:46:08.000,89,11083153,14405,0,1743371167,12941.132160239991,82.71653529000469,53403.121903440006 2025-03-30,21:46:09.000,89,11083239,14365,0,1743371168,12941.152369169991,82.8786652800045,53403.19876176 2025-03-30,21:46:10.000,89,11083281,14165,0,1743371169,12941.11868762,82.96325484000408,53403.31055568001 2025-03-30,21:46:11.000,89,11082971,14045,0,1743371170,12941.071533449991,82.99145136000152,53403.12889056 2025-03-30,21:46:12.000,89,11083108,14045,0,1743371171,12941.044588209996,83.10423743999854,53403.22671024 2025-03-30,21:46:13.000,89,11083240,14125,0,1743371172,12941.024379279996,83.31571134000114,53403.33151704001 2025-03-30,21:46:14.000,89,11083127,14245,0,1743371173,12941.091742379991,83.25226916999964,53403.25465872 2025-03-30,21:46:15.000,89,11083205,14165,0,1743371174,12940.91659832,83.40030090000073,53403.40138824001 2025-03-30,21:46:16.000,89,11083106,14045,0,1743371175,12940.8357626,83.30866221000178,53403.32452992 2025-03-30,21:46:17.000,89,11083106,14165,0,1743371176,12940.88965307999,83.46374307000224,53403.27562008 2025-03-30,21:46:18.000,89,11083446,14165,0,1743371177,12940.66735484999,83.46374307000224,53403.33151704001 2025-03-30,21:46:19.000,89,11083422,14205,0,1743371178,12940.741454259994,83.35800612000457,53403.22671024 2025-03-30,21:46:20.000,89,11083016,13925,0,1743371179,12940.761663189995,83.21702352000284,53403.338504160005 2025-03-30,21:46:21.000,89,11083100,14085,0,1743371180,12940.64714591999,83.08309005000046,53403.27562008 2025-03-30,21:46:22.000,89,11083070,14165,0,1743371181,12940.64714591999,82.85751788999914,53403.40138824001 2025-03-30,21:46:23.000,89,11083056,13885,0,1743371182,12940.640409609994,82.7306335500034,53403.32452992 2025-03-30,21:46:24.000,89,11083173,14165,0,1743371183,12940.573046509999,82.59670008000103,53403.27562008 2025-03-30,21:46:25.000,89,11083267,14245,0,1743371184,12940.559573889994,82.52620878000016,53403.3175428 2025-03-30,21:46:26.000,89,11083349,14005,0,1743371185,12940.451792929998,82.20194880000054,53403.387414000004 2025-03-30,21:46:27.000,89,11083343,14365,0,1743371186,12940.579782819994,82.14555575999839,53403.23369736001 2025-03-30,21:46:28.000,89,11082998,13925,0,1743371187,12940.546101269989,81.80719752000005,53403.35946552001 2025-03-30,21:46:29.000,89,11083177,13925,0,1743371188,12940.431583999998,81.75785361000453,53403.34549128 2025-03-30,21:46:30.000,89,11083344,14045,0,1743371189,12940.505683409989,81.60277275000408,53403.4223496 2025-03-30,21:46:31.000,89,11083155,14005,0,1743371190,12940.317066729993,81.55342884000129,53403.33151704001 2025-03-30,21:46:32.000,89,11083181,14125,0,1743371191,12940.397902449993,81.52523232000385,53403.41536248 2025-03-30,21:46:33.000,89,11083137,14045,0,1743371192,12940.377693519993,81.52523232000385,53403.26164584001 2025-03-30,21:46:34.000,89,11083193,14125,0,1743371193,12940.370957209998,81.4688392800017,53403.28260720001 2025-03-30,21:46:35.000,89,11083102,14365,0,1743371194,12940.283385180002,81.58867448999808,53403.47824656001 2025-03-30,21:46:36.000,89,11082928,14325,0,1743371195,12940.283385180002,81.6168710100028,53403.63895032 2025-03-30,21:46:37.000,89,11083288,14165,0,1743371196,12940.209285769997,81.63801840000087,53403.38042688001 2025-03-30,21:46:38.000,89,11083029,14205,0,1743371197,12940.047614329997,81.53228145000321,53403.30356856 2025-03-30,21:46:39.000,89,11083153,14245,0,1743371198,12940.094768499992,81.58867448999808,53403.54113064 2025-03-30,21:46:40.000,89,11083027,13885,0,1743371199,12940.101504810002,81.47588841000106,53403.47125944 2025-03-30,21:46:41.000,89,11083299,14165,0,1743371200,12940.034141709992,81.67326404999767,53403.436323840004 2025-03-30,21:46:42.000,89,11083140,14085,0,1743371201,12940.027405399996,81.48293754000042,53403.45029808001 2025-03-30,21:46:43.000,89,11083339,14045,0,1743371202,12940.061086950001,81.44769189000363,53403.54811776001 2025-03-30,21:46:44.000,89,11082973,14045,0,1743371203,12939.960042300001,81.29966016000253,53403.38042688001 2025-03-30,21:46:45.000,89,11083253,14045,0,1743371204,12939.946569679996,81.49703579999914,53403.54811776001 2025-03-30,21:46:46.000,89,11083253,14325,0,1743371205,12939.885942889996,81.44769189000363,53403.49920792001 2025-03-30,21:46:47.000,89,11083154,13925,0,1743371206,12940.054350639992,81.48293754000042,53403.47824656001 2025-03-30,21:46:48.000,89,11083121,13845,0,1743371207,12939.892679199991,81.36310233000404,53403.4922208 2025-03-30,21:46:49.000,89,11083028,14045,0,1743371208,12939.973514919991,81.27851277000445,53403.45029808001 2025-03-30,21:46:50.000,89,11083302,14005,0,1743371209,12939.953305989991,81.20802147000359,53403.58305336 2025-03-30,21:46:51.000,89,11083163,14245,0,1743371210,12939.960042300001,81.28556190000381,53403.64593744001 2025-03-30,21:46:52.000,89,11083085,14205,0,1743371211,12940.000460160001,81.21507060000295,53403.34549128 2025-03-30,21:46:53.000,89,11083393,14325,0,1743371212,12939.919624440001,81.27146363999782,53403.555104880004 2025-03-30,21:46:54.000,89,11083322,14245,0,1743371213,12939.953305989991,81.32080755000061,53403.59702760001 2025-03-30,21:46:55.000,89,11083354,14165,0,1743371214,12939.892679199991,81.19392321000487,53403.54811776001 2025-03-30,21:46:56.000,89,11083117,14005,0,1743371215,12939.885942889996,81.31375842000125,53403.555104880004 2025-03-30,21:46:57.000,89,11083403,14245,0,1743371216,12939.83878872,81.38424972000212,53403.576066240006 2025-03-30,21:46:58.000,89,11083279,14205,0,1743371217,12939.71753514,81.20802147000359,53403.47824656001 2025-03-30,21:46:59.000,89,11083472,14125,0,1743371218,12939.757953,81.37720059000276,53403.436323840004 2025-03-30,21:47:00.000,89,11083185,14245,0,1743371219,12939.73774407,81.22916886000166,53403.59004048 2025-03-30,21:47:01.000,89,11083353,14245,0,1743371220,12939.75121668999,81.38424972000212,53403.604014720004 2025-03-30,21:47:02.000,89,11083007,14165,0,1743371221,12939.61649049,81.34195493999869,53403.59702760001 2025-03-30,21:47:03.000,89,11083114,14045,0,1743371222,12939.73100775999,81.38424972000212,53403.54113064 2025-03-30,21:47:04.000,89,11083176,14045,0,1743371223,12939.69732621,81.33490580999933,53403.61100184 2025-03-30,21:47:05.000,89,11083143,14205,0,1743371224,12939.61649049,81.39129885000148,53403.54811776001 2025-03-30,21:47:06.000,89,11083299,14125,0,1743371225,12939.71079882999,81.46179015000234,53403.6319632 2025-03-30,21:47:07.000,89,11082987,14165,0,1743371226,12939.683853589995,81.53228145000321,53403.52016928 2025-03-30,21:47:08.000,89,11083534,14285,0,1743371227,12939.663644659995,81.63801840000087,53403.457285200006 2025-03-30,21:47:09.000,89,11083208,14125,0,1743371228,12939.663644659995,81.53933058000257,53403.46427232 2025-03-30,21:47:10.000,89,11082949,14165,0,1743371229,12939.704062519995,81.76490274000389,53403.52715640001 2025-03-30,21:47:11.000,89,11083096,14125,0,1743371230,12939.47502798,81.85654143000284,53403.506195040005 2025-03-30,21:47:12.000,89,11083202,13965,0,1743371231,12939.63669942,81.99047489999793,53403.40138824001 2025-03-30,21:47:13.000,89,11082981,14045,0,1743371232,12939.481764289994,81.99047489999793,53403.47824656001 2025-03-30,21:47:14.000,89,11083380,14045,0,1743371233,12939.40766487999,82.15260488999775,53403.555104880004 2025-03-30,21:47:15.000,89,11083521,14165,0,1743371234,12939.178630339993,82.01867142000265,53403.34549128 2025-03-30,21:47:16.000,89,11082988,14245,0,1743371235,12939.171894029998,82.08211359000416,53403.41536248 2025-03-30,21:47:17.000,89,11083337,14085,0,1743371236,12939.084322000002,82.08916272000351,53403.47125944 2025-03-30,21:47:18.000,89,11083066,13845,0,1743371237,12938.976541039992,82.28653836000012,53403.338504160005 2025-03-30,21:47:19.000,89,11083479,14125,0,1743371238,12938.787924359996,82.24424358000397,53403.32452992 2025-03-30,21:47:20.000,89,11083218,14125,0,1743371239,12938.740770190001,82.05391706999944,53403.15683904 2025-03-30,21:47:21.000,89,11083303,14165,0,1743371240,12938.47131778999,82.12440837000031,53403.27562008 2025-03-30,21:47:22.000,89,11083175,14125,0,1743371241,12938.39048206999,82.12440837000031,53403.170813280005 2025-03-30,21:47:23.000,89,11083126,14085,0,1743371242,12938.2759648,82.1737522800031,53403.14985192 2025-03-30,21:47:24.000,89,11083294,13965,0,1743371243,12938.053666569998,81.96932750999986,53403.30356856 2025-03-30,21:47:25.000,89,11083287,14125,0,1743371244,12937.952621919998,81.89883620999899,53403.20574888 2025-03-30,21:47:26.000,89,11083296,14245,0,1743371245,12937.918940369993,82.03276968000137,53403.07998072 2025-03-30,21:47:27.000,89,11083255,14045,0,1743371246,12937.811159409997,81.72260796000046,53402.98216104 2025-03-30,21:47:28.000,89,11083026,14245,0,1743371247,12937.757268929992,81.72260796000046,53403.04504512001 2025-03-30,21:47:29.000,89,11083257,14085,0,1743371248,12937.716851069992,81.60277275000408,53403.1079292 2025-03-30,21:47:30.000,89,11083081,13925,0,1743371249,12937.636015349992,81.4335936300049,53402.91228984 2025-03-30,21:47:31.000,89,11083192,13965,0,1743371250,12937.669696899997,81.4335936300049,53402.82844440001 2025-03-30,21:47:32.000,89,11083296,14405,0,1743371251,12937.662960590002,81.13753017000272,53402.89132848 2025-03-30,21:47:33.000,89,11083370,14325,0,1743371252,12937.710114759997,81.03179321999778,53402.91927696 2025-03-30,21:47:34.000,89,11083040,14045,0,1743371253,12937.790950479997,81.02474408999842,53402.99613528001 2025-03-30,21:47:35.000,89,11083412,14125,0,1743371254,12937.939149299993,80.79212279999774,53402.84940576 2025-03-30,21:47:36.000,89,11083078,14085,0,1743371255,12937.966094539988,80.7639262800003,53402.82145728 2025-03-30,21:47:37.000,89,11083233,14045,0,1743371256,12938.2759648,80.86966322999797,53402.98914816 2025-03-30,21:47:38.000,89,11082991,14125,0,1743371257,12938.154711219999,80.8767123600046,53402.82844440001 2025-03-30,21:47:39.000,89,11083115,14125,0,1743371258,12938.32985527999,80.90490888000204,53402.70267624 2025-03-30,21:47:40.000,89,11083438,14045,0,1743371259,12938.51847196,80.89081062000332,53402.835431520005 2025-03-30,21:47:41.000,89,11083060,14085,0,1743371260,12938.747506499996,80.86261409999861,53402.737611840006 2025-03-30,21:47:42.000,89,11083354,14125,0,1743371261,12938.794660669992,81.01769495999906,53402.86338 2025-03-30,21:47:43.000,89,11083170,14005,0,1743371262,12938.983277350002,81.06703887000185,53402.77953456001 2025-03-30,21:47:44.000,89,11082953,14165,0,1743371263,12939.165157719988,81.20802147000359,53402.70966336001 2025-03-30,21:47:45.000,89,11083201,14205,0,1743371264,12939.434610119999,81.4335936300049,53402.64677928 2025-03-30,21:47:46.000,89,11083377,14245,0,1743371265,12939.353774399999,81.44769189000363,53402.77254744 2025-03-30,21:47:47.000,89,11082930,14125,0,1743371266,12939.51544584,81.82834490999812,53402.7935088 2025-03-30,21:47:48.000,89,11083329,14405,0,1743371267,12939.5558637,81.9270327300037,53402.84241864 2025-03-30,21:47:49.000,89,11083221,13965,0,1743371268,12939.65690835,82.14555575999839,53402.68870200001 2025-03-30,21:47:50.000,89,11083382,14165,0,1743371269,12939.757953,82.23719445000461,53402.82844440001 2025-03-30,21:47:51.000,89,11082954,14245,0,1743371270,12939.75121668999,82.27948923000076,53402.70966336001 2025-03-30,21:47:52.000,89,11083254,14085,0,1743371271,12939.892679199991,82.49096313000337,53402.87036712 2025-03-30,21:47:53.000,89,11083200,14245,0,1743371272,12939.892679199991,82.41342270000314,53402.85639288001 2025-03-30,21:47:54.000,89,11083455,14205,0,1743371273,12940.081295880002,82.27948923000076,53402.89831560001 2025-03-30,21:47:55.000,89,11083293,14205,0,1743371274,12940.121713740002,82.41342270000314,53402.91927696 2025-03-30,21:47:56.000,89,11083490,13925,0,1743371275,12940.357484589993,82.37112791999971,53402.87735424001 2025-03-30,21:47:57.000,89,11083315,14085,0,1743371276,12940.438320309993,82.3076857499982,53402.94722544001 2025-03-30,21:47:58.000,89,11083132,14405,0,1743371277,12940.721245329994,82.34998053000163,53403.03107088 2025-03-30,21:47:59.000,89,11083050,14285,0,1743371278,12940.87618046,82.23719445000461,53403.08696784 2025-03-30,21:48:00.000,89,11083115,14205,0,1743371279,12941.085006069996,82.18785054000182,53403.038058 2025-03-30,21:48:01.000,89,11083149,14165,0,1743371280,12941.287095369997,82.06801532999816,53403.12889056 2025-03-30,21:48:02.000,89,11083383,14245,0,1743371281,12941.576756699993,82.18080141000246,53403.23369736001 2025-03-30,21:48:03.000,89,11083069,14045,0,1743371282,12941.704746589989,82.15260488999775,53403.23369736001 2025-03-30,21:48:04.000,89,11083151,14245,0,1743371283,12941.86641802999,82.12440837000031,53403.23369736001 2025-03-30,21:48:05.000,89,11083105,13885,0,1743371284,12942.01461685,82.08916272000351,53403.28260720001 2025-03-30,21:48:06.000,89,11083220,14085,0,1743371285,12942.21670615,82.06801532999816,53403.34549128 2025-03-30,21:48:07.000,89,11083130,14245,0,1743371286,12942.344696039996,82.12440837000031,53403.33151704001 2025-03-30,21:48:08.000,89,11083159,14165,0,1743371287,12942.425531759996,82.11735924000095,53403.3175428 2025-03-30,21:48:09.000,89,11083054,14045,0,1743371288,12942.452476999992,82.27948923000076,53403.408375360006 2025-03-30,21:48:10.000,89,11083251,14205,0,1743371289,12942.540049030002,82.25834184000269,53403.457285200006 2025-03-30,21:48:11.000,89,11083179,14045,0,1743371290,12942.573730579992,82.3076857499982,53403.436323840004 2025-03-30,21:48:12.000,89,11083287,13885,0,1743371291,12942.540049030002,82.34998053000163,53403.408375360006 2025-03-30,21:48:13.000,89,11083222,13885,0,1743371292,12942.620884750002,82.44161922000058,53403.56907912001 2025-03-30,21:48:14.000,89,11083221,13965,0,1743371293,12942.546785339997,82.38522617999843,53403.61798896001 2025-03-30,21:48:15.000,89,11083321,14085,0,1743371294,12942.465949619997,82.43457009000122,53403.604014720004 2025-03-30,21:48:16.000,89,11083141,14005,0,1743371295,12942.459213310001,82.4557174799993,53403.624976080006 2025-03-30,21:48:17.000,89,11083269,14045,0,1743371296,12942.344696039996,82.52620878000016,53403.576066240006 2025-03-30,21:48:18.000,89,11083088,14125,0,1743371297,12942.19649722,82.61079833999975,53403.63895032 2025-03-30,21:48:19.000,89,11083193,14285,0,1743371298,12942.01461685,82.58965095000167,53403.64593744001 2025-03-30,21:48:20.000,89,11083201,14085,0,1743371299,12941.96746267999,82.59670008000103,53403.59702760001 2025-03-30,21:48:21.000,89,11083171,13925,0,1743371300,12941.778845999994,82.62489659999846,53403.68087304 2025-03-30,21:48:22.000,89,11083226,14285,0,1743371301,12941.778845999994,82.53325790999952,53403.562092 2025-03-30,21:48:23.000,89,11083310,14085,0,1743371302,12941.684537659989,82.6178474699991,53403.75773136 2025-03-30,21:48:24.000,89,11083235,14285,0,1743371303,12941.522866220002,82.60374921000039,53403.7018344 2025-03-30,21:48:25.000,89,11083245,14045,0,1743371304,12941.435294189992,82.59670008000103,53403.6319632 2025-03-30,21:48:26.000,89,11083100,14005,0,1743371305,12941.260150130001,82.59670008000103,53403.7018344 2025-03-30,21:48:27.000,89,11083103,13845,0,1743371306,12941.186050719996,82.57555269000295,53403.63895032 2025-03-30,21:48:28.000,89,11083139,13965,0,1743371307,12941.145632859996,82.56850356000359,53403.6319632 2025-03-30,21:48:29.000,89,11082994,14005,0,1743371308,12941.125423929996,82.56145443000423,53403.58305336 2025-03-30,21:48:30.000,89,11083209,14165,0,1743371309,12941.024379279996,82.51211052000144,53403.59004048 2025-03-30,21:48:31.000,89,11083159,14045,0,1743371310,12940.99069772999,82.483914000004,53403.54113064 2025-03-30,21:48:32.000,89,11083179,13925,0,1743371311,12940.99069772999,82.40637357000378,53403.52016928 2025-03-30,21:48:33.000,89,11083109,14325,0,1743371312,12940.882916769995,82.36407879000035,53403.40138824001 2025-03-30,21:48:34.000,89,11083234,14085,0,1743371313,12940.862707839995,82.25834184000269,53403.457285200006 2025-03-30,21:48:35.000,89,11083178,13965,0,1743371314,12940.71450902,82.23014531999797,53403.387414000004 2025-03-30,21:48:36.000,89,11083243,13925,0,1743371315,12940.701036399994,82.18785054000182,53403.408375360006 2025-03-30,21:48:37.000,89,11083194,14125,0,1743371316,12940.546101269989,82.14555575999839,53403.28260720001 2025-03-30,21:48:38.000,89,11083245,14245,0,1743371317,12940.438320309993,82.14555575999839,53403.34549128 2025-03-30,21:48:39.000,89,11083350,14125,0,1743371318,12940.310330419998,82.03276968000137,53403.22671024 2025-03-30,21:48:40.000,89,11083208,13925,0,1743371319,12940.290121489998,82.025720550002,53403.387414000004 2025-03-30,21:48:41.000,89,11083122,14045,0,1743371320,12940.034141709992,81.95522925000114,53403.2476716 2025-03-30,21:48:42.000,89,11083227,14165,0,1743371321,12939.89941551,81.85654143000284,53403.240684480006 2025-03-30,21:48:43.000,89,11083227,13685,0,1743371322,12939.81184347999,81.74375534999854,53403.18478752 2025-03-30,21:48:44.000,89,11083234,14165,0,1743371323,12939.67038096999,81.68736231000366,53403.16382616001 2025-03-30,21:48:45.000,89,11083128,14205,0,1743371324,12939.522182149994,81.63096927000151,53403.21273600001 2025-03-30,21:48:46.000,89,11083295,14365,0,1743371325,12939.414401189999,81.47588841000106,53403.06600648001 2025-03-30,21:48:47.000,89,11083267,13805,0,1743371326,12939.299883919994,81.38424972000212,53403.03107088 2025-03-30,21:48:48.000,89,11083105,14005,0,1743371327,12939.138212479993,81.26441450999846,53402.98914816 2025-03-30,21:48:49.000,89,11083347,14045,0,1743371328,12938.942859490002,81.16572669000016,53403.03107088 2025-03-30,21:48:50.000,89,11083248,14245,0,1743371329,12938.774451739991,81.00359670000034,53403.02408376001 2025-03-30,21:48:51.000,89,11083115,13965,0,1743371330,12938.646461849996,80.85556496999925,53403.04504512001 2025-03-30,21:48:52.000,89,11083285,14205,0,1743371331,12938.55888982,80.84146671000053,53402.80049592 2025-03-30,21:48:53.000,89,11083117,14045,0,1743371332,12938.39721838,80.71458237000479,53402.905302720006 2025-03-30,21:48:54.000,89,11083348,13965,0,1743371333,12938.242283249994,80.665238460002,53402.884341360004 2025-03-30,21:48:55.000,89,11083210,14125,0,1743371334,12938.060402879993,80.64409107000392,53402.92626408001 2025-03-30,21:48:56.000,89,11083199,14405,0,1743371335,12937.986303469988,80.59474716000113,53402.89132848 2025-03-30,21:48:57.000,89,11083262,14085,0,1743371336,12937.790950479997,80.5665506400037,53402.82145728 2025-03-30,21:48:58.000,89,11083053,14205,0,1743371337,12937.689905829997,80.49605934000283,53402.77953456001 2025-03-30,21:48:59.000,89,11083184,13965,0,1743371338,12937.602333800001,80.6017962900005,53402.765560320004 2025-03-30,21:49:00.000,89,11083175,14085,0,1743371339,12937.427189739996,80.54540324999834,53402.67472776 2025-03-30,21:49:01.000,89,11083155,14125,0,1743371340,12937.37329925999,80.55950151000434,53402.597869440004 2025-03-30,21:49:02.000,89,11083222,14205,0,1743371341,12937.245309369995,80.7639262800003,53402.63280504 2025-03-30,21:49:03.000,89,11083332,14085,0,1743371342,12937.15100102999,80.74277889000223,53402.548959600004 2025-03-30,21:49:04.000,89,11083262,14085,0,1743371343,12936.98932958999,80.7639262800003,53402.49306264001 2025-03-30,21:49:05.000,89,11083155,14085,0,1743371344,12936.96912065999,80.82736845000181,53402.548959600004 2025-03-30,21:49:06.000,89,11083268,14085,0,1743371345,12936.874812319998,80.98949844000163,53402.53498536 2025-03-30,21:49:07.000,89,11083182,13965,0,1743371346,12936.793976599998,81.0106458299997,53402.500049760005 2025-03-30,21:49:08.000,89,11083316,14045,0,1743371347,12936.780503979993,81.03884235000442,53402.48607552 2025-03-30,21:49:09.000,89,11083153,14125,0,1743371348,12936.719877189993,81.03179321999778,53402.41620432 2025-03-30,21:49:10.000,89,11083218,14205,0,1743371349,12936.672723019998,80.97540018000291,53402.41620432 2025-03-30,21:49:11.000,89,11083091,13885,0,1743371350,12936.612096229997,80.98244931000227,53402.430178560004 2025-03-30,21:49:12.000,89,11083164,13965,0,1743371351,12936.578414679992,80.97540018000291,53402.35332024001 2025-03-30,21:49:13.000,89,11083214,14045,0,1743371352,12936.558205749992,80.84851583999989,53402.36729448 2025-03-30,21:49:14.000,89,11083246,14325,0,1743371353,12936.477370029992,80.77802453999902,53402.32537176001 2025-03-30,21:49:15.000,89,11083266,14005,0,1743371354,12936.396534309992,80.77802453999902,53402.29043616 2025-03-30,21:49:16.000,89,11083227,13965,0,1743371355,12936.410006929997,80.63704194000456,53402.31838464 2025-03-30,21:49:17.000,89,11083228,13925,0,1743371356,12936.403270620001,80.6017962900005,53402.31139752 2025-03-30,21:49:18.000,89,11083268,13885,0,1743371357,12936.349380139996,80.48901021000347,53402.332358880005 2025-03-30,21:49:19.000,89,11083339,14165,0,1743371358,12936.369589069996,80.4537645599994,53402.283449040006 2025-03-30,21:49:20.000,89,11083178,14205,0,1743371359,12936.389797999997,80.40442065000389,53402.2694748 2025-03-30,21:49:21.000,89,11083273,14085,0,1743371360,12936.376325379992,80.36917499999981,53402.27646192001 2025-03-30,21:49:22.000,89,11083080,13885,0,1743371361,12936.463897410002,80.34802761000174,53402.29742328 2025-03-30,21:49:23.000,89,11083257,14245,0,1743371362,12936.551469439997,80.38327325999853,53402.27646192001 2025-03-30,21:49:24.000,89,11083220,14005,0,1743371363,12936.564942060002,80.46081368999876,53402.17864224 2025-03-30,21:49:25.000,89,11083282,13805,0,1743371364,12936.733349809998,80.44671543000004,53402.283449040006 2025-03-30,21:49:26.000,89,11083192,14005,0,1743371365,12936.834394459998,80.6017962900005,53402.22755208001 2025-03-30,21:49:27.000,89,11083187,14085,0,1743371366,12936.928702799989,80.67228759000136,53402.29742328 2025-03-30,21:49:28.000,89,11083073,13885,0,1743371367,12937.063428999994,80.74277889000223,53402.29742328 2025-03-30,21:49:29.000,89,11083257,14005,0,1743371368,12937.245309369995,80.88376149000396,53402.332358880005 2025-03-30,21:49:30.000,89,11083234,14085,0,1743371369,12937.42045343,80.89785975000268,53402.30441040001 2025-03-30,21:49:31.000,89,11083244,13845,0,1743371370,12937.555179629991,81.1586775600008,53402.29742328 2025-03-30,21:49:32.000,89,11083249,13925,0,1743371371,12937.669696899997,81.22916886000166,53402.29742328 2025-03-30,21:49:33.000,89,11083113,14045,0,1743371372,12937.851577269998,81.3701514600034,53402.31838464 2025-03-30,21:49:34.000,89,11083198,13725,0,1743371373,12938.006512399988,81.3701514600034,53402.32537176001 2025-03-30,21:49:35.000,89,11083111,14085,0,1743371374,12938.147974909989,81.51113405999786,53402.34633312 2025-03-30,21:49:36.000,89,11083164,14285,0,1743371375,12938.222074319994,81.65916578999895,53402.35332024001 2025-03-30,21:49:37.000,89,11083143,13845,0,1743371376,12938.31638266,81.72260796000046,53402.451139920006 2025-03-30,21:49:38.000,89,11083256,14125,0,1743371377,12938.35680052,81.72260796000046,53402.430178560004 2025-03-30,21:49:39.000,89,11083120,14045,0,1743371378,12938.43089992999,81.82129577999876,53402.50703688 2025-03-30,21:49:40.000,89,11083229,14045,0,1743371379,12938.403954689995,81.8142466499994,53402.402230080006 2025-03-30,21:49:41.000,89,11083258,14125,0,1743371380,12938.2759648,81.87063969000155,53402.43716568 2025-03-30,21:49:42.000,89,11083259,14005,0,1743371381,12938.29617373,81.94113099000242,53402.4092172 2025-03-30,21:49:43.000,89,11083245,13805,0,1743371382,12938.147974909989,81.96932750999986,53402.41620432 2025-03-30,21:49:44.000,89,11083163,14085,0,1743371383,12938.073875499998,82.05391706999944,53402.41620432 2025-03-30,21:49:45.000,89,11083219,14085,0,1743371384,12937.993039779998,82.025720550002,53402.44415280001 2025-03-30,21:49:46.000,89,11083201,13885,0,1743371385,12937.858313579993,82.09621185000287,53402.45812704 2025-03-30,21:49:47.000,89,11083304,14245,0,1743371386,12937.865049890002,82.13145749999967,53402.37428160001 2025-03-30,21:49:48.000,89,11083215,14045,0,1743371387,12937.656224279992,82.14555575999839,53402.31838464 2025-03-30,21:49:49.000,89,11083306,14045,0,1743371388,12937.595597489992,82.25129271000333,53402.32537176001 2025-03-30,21:49:50.000,89,11083207,14005,0,1743371389,12937.501289150001,82.35702966000099,53402.2694748 2025-03-30,21:49:51.000,89,11083309,13885,0,1743371390,12937.31267246999,82.39932444000442,53402.34633312 2025-03-30,21:49:52.000,89,11083255,14245,0,1743371391,12937.25878199,82.52620878000016,53402.27646192001 2025-03-30,21:49:53.000,89,11083133,14285,0,1743371392,12937.144264719995,82.58965095000167,53402.1996036 2025-03-30,21:49:54.000,89,11083062,13925,0,1743371393,12937.13752841,82.66014225000254,53402.13671952001 2025-03-30,21:49:55.000,89,11083193,13805,0,1743371394,12937.09711055,82.69538789999933,53402.234539200006 2025-03-30,21:49:56.000,89,11083201,14165,0,1743371395,12937.103846859995,82.7306335500034,53402.17165512 2025-03-30,21:49:57.000,89,11083289,13845,0,1743371396,12937.13079209999,82.72358442000404,53402.07383544 2025-03-30,21:49:58.000,89,11083260,14245,0,1743371397,12937.103846859995,82.77997745999892,53402.07383544 2025-03-30,21:49:59.000,89,11083279,14085,0,1743371398,12937.21836413,82.73768268000276,53402.13671952001 2025-03-30,21:50:00.000,89,11083308,14165,0,1743371399,12937.265518299995,82.69538789999933,53402.066848320006 2025-03-30,21:50:01.000,89,11083284,14125,0,1743371400,12937.23857306,82.6671913800019,53402.03191272 2025-03-30,21:50:02.000,89,11083227,14245,0,1743371401,12937.25878199,82.56145443000423,53401.97601576 2025-03-30,21:50:03.000,89,11083170,14005,0,1743371402,12937.326145089995,82.55440530000487,53401.93409304 2025-03-30,21:50:04.000,89,11083241,13885,0,1743371403,12937.39350818999,82.46981573999801,53401.996977120005 2025-03-30,21:50:05.000,89,11083309,14165,0,1743371404,12937.433926049991,82.39227530999779,53401.96902864001 2025-03-30,21:50:06.000,89,11083231,14005,0,1743371405,12937.427189739996,82.27948923000076,53401.96204152 2025-03-30,21:50:07.000,89,11083210,13885,0,1743371406,12937.454134979991,82.23719445000461,53401.87120896001 2025-03-30,21:50:08.000,89,11083248,14085,0,1743371407,12937.487816529996,82.14555575999839,53401.96902864001 2025-03-30,21:50:09.000,89,11083328,13925,0,1743371408,12937.48108022,82.10326098000223,53401.87120896001 2025-03-30,21:50:10.000,89,11083291,14045,0,1743371409,12937.48108022,82.01162229000329,53401.82229912001 2025-03-30,21:50:11.000,89,11083335,13925,0,1743371410,12937.474343909991,82.01162229000329,53401.829286240005 2025-03-30,21:50:12.000,89,11083264,14085,0,1743371411,12937.508025459996,82.0609661999988,53401.84326048 2025-03-30,21:50:13.000,89,11083242,14085,0,1743371412,12937.494552839991,81.9622783800005,53401.72447944001 2025-03-30,21:50:14.000,89,11083227,14045,0,1743371413,12937.534970699991,81.98342576999858,53401.759415040004 2025-03-30,21:50:15.000,89,11083192,14005,0,1743371414,12937.501289150001,81.97637663999922,53401.61967264 2025-03-30,21:50:16.000,89,11083209,14205,0,1743371415,12937.494552839991,81.96932750999986,53401.83627336 2025-03-30,21:50:17.000,89,11083238,14085,0,1743371416,12937.528234389996,81.91998360000434,53401.780376400005 2025-03-30,21:50:18.000,89,11083145,14045,0,1743371417,12937.494552839991,81.9270327300037,53401.66858248 2025-03-30,21:50:19.000,89,11083121,14045,0,1743371418,12937.501289150001,81.91293446999771,53401.661595360005 2025-03-30,21:50:20.000,89,11083205,14085,0,1743371419,12937.521498080001,81.96932750999986,53401.65460824001 2025-03-30,21:50:21.000,89,11083211,14045,0,1743371420,12937.514761769991,81.90588533999835,53401.62665976 2025-03-30,21:50:22.000,89,11083113,13925,0,1743371421,12937.588861179996,81.99752403000457,53401.6755696 2025-03-30,21:50:23.000,89,11083189,13925,0,1743371422,12937.521498080001,81.89883620999899,53401.640634 2025-03-30,21:50:24.000,89,11083236,14085,0,1743371423,12937.568652249996,81.84244317000412,53401.65460824001 2025-03-30,21:50:25.000,89,11083300,14285,0,1743371424,12937.595597489992,81.90588533999835,53401.60569840001 2025-03-30,21:50:26.000,89,11083159,14205,0,1743371425,12937.683169520002,81.76490274000389,53401.53582720001 2025-03-30,21:50:27.000,89,11083179,14165,0,1743371426,12937.656224279992,81.6803131800043,53401.640634 2025-03-30,21:50:28.000,89,11083294,14165,0,1743371427,12937.689905829997,81.63801840000087,53401.612685520005 2025-03-30,21:50:29.000,89,11083219,13925,0,1743371428,12937.649487969997,81.60277275000408,53401.57774992 2025-03-30,21:50:30.000,89,11083157,14045,0,1743371429,12937.656224279992,81.51113405999786,53401.52884008 2025-03-30,21:50:31.000,89,11083204,14005,0,1743371430,12937.595597489992,81.52523232000385,53401.5707628 2025-03-30,21:50:32.000,89,11083212,14165,0,1743371431,12937.548443319996,81.5675271,53401.51486584001 2025-03-30,21:50:33.000,89,11083217,14125,0,1743371432,12937.508025459996,81.56047797000065,53401.493904480005 2025-03-30,21:50:34.000,89,11083108,14165,0,1743371433,12937.427189739996,81.56047797000065,53401.493904480005 2025-03-30,21:50:35.000,89,11083320,14005,0,1743371434,12937.35982664,81.47588841000106,53401.47993024 2025-03-30,21:50:36.000,89,11083257,14085,0,1743371435,12937.1981552,81.58162535999872,53401.54980144 2025-03-30,21:50:37.000,89,11083161,14165,0,1743371436,12937.11058316999,81.66621491999831,53401.45896888 2025-03-30,21:50:38.000,89,11083121,14045,0,1743371437,12936.948911729989,81.63801840000087,53401.43800752001 2025-03-30,21:50:39.000,89,11083194,13725,0,1743371438,12936.793976599998,81.73670621999918,53401.47294312 2025-03-30,21:50:40.000,89,11083216,14045,0,1743371439,12936.672723019998,81.79309926000133,53401.41005904 2025-03-30,21:50:41.000,89,11083221,14045,0,1743371440,12936.497578959992,81.82129577999876,53401.38211056 2025-03-30,21:50:42.000,89,11083163,14125,0,1743371441,12936.403270620001,81.91293446999771,53401.45198176 2025-03-30,21:50:43.000,89,11083309,14245,0,1743371442,12936.26180811,81.91998360000434,53401.40307192 2025-03-30,21:50:44.000,89,11083348,14125,0,1743371443,12936.147290839996,81.94818012000178,53401.326213600005 2025-03-30,21:50:45.000,89,11083284,14205,0,1743371444,12936.046246189995,81.95522925000114,53401.40307192 2025-03-30,21:50:46.000,89,11083245,14165,0,1743371445,12935.99235570999,81.98342576999858,53401.291278 2025-03-30,21:50:47.000,89,11083146,14285,0,1743371446,12935.97888309,81.95522925000114,53401.28429088 2025-03-30,21:50:48.000,89,11083221,13885,0,1743371447,12935.864365819994,81.89883620999899,53401.28429088 2025-03-30,21:50:49.000,89,11083203,14205,0,1743371448,12935.87783844,81.90588533999835,53401.26332952 2025-03-30,21:50:50.000,89,11083207,13965,0,1743371449,12935.81047533999,81.88473795000027,53401.24236816 2025-03-30,21:50:51.000,89,11083234,13925,0,1743371450,12935.87783844,81.78605013000197,53401.28429088 2025-03-30,21:50:52.000,89,11083266,14005,0,1743371451,12935.89131105999,81.84244317000412,53401.35416208 2025-03-30,21:50:53.000,89,11083105,14165,0,1743371452,12935.99909202,81.80719752000005,53401.26332952 2025-03-30,21:50:54.000,89,11083171,14125,0,1743371453,12936.086664049995,81.79309926000133,53401.23538104 2025-03-30,21:50:55.000,89,11083200,14085,0,1743371454,12936.288753349996,81.67326404999767,53401.340187839996 2025-03-30,21:50:56.000,89,11083176,14005,0,1743371455,12936.410006929997,81.65916578999895,53401.228393920006 2025-03-30,21:50:57.000,89,11083233,13925,0,1743371456,12936.605359920002,81.63096927000151,53401.35416208 2025-03-30,21:50:58.000,89,11083079,14005,0,1743371457,12936.874812319998,81.58867448999808,53401.424033280004 2025-03-30,21:50:59.000,89,11083184,14325,0,1743371458,12937.02974744999,81.58162535999872,53401.41704616001 2025-03-30,21:51:00.000,89,11083212,13925,0,1743371459,12937.33288139999,81.58867448999808,53401.38211056 2025-03-30,21:51:01.000,89,11083422,14245,0,1743371460,12937.561915940001,81.57457622999937,53401.424033280004 2025-03-30,21:51:02.000,89,11083203,14205,0,1743371461,12937.764005240002,81.63096927000151,53401.375123440004 2025-03-30,21:51:03.000,89,11083208,13765,0,1743371462,12937.999776089993,81.67326404999767,53401.47993024 2025-03-30,21:51:04.000,89,11083235,14005,0,1743371463,12938.22881062999,81.78605013000197,53401.52884008 2025-03-30,21:51:05.000,89,11083140,14245,0,1743371464,12938.403954689995,81.77195187000325,53401.60569840001 2025-03-30,21:51:06.000,89,11083141,14085,0,1743371465,12938.57236243999,81.85654143000284,53401.64762112 2025-03-30,21:51:07.000,89,11083201,14085,0,1743371466,12938.70035233,81.90588533999835,53401.68954384 2025-03-30,21:51:08.000,89,11083060,14165,0,1743371467,12938.828342219997,82.06801532999816,53401.61967264 2025-03-30,21:51:09.000,89,11083159,14325,0,1743371468,12938.929386869997,82.09621185000287,53401.829286240005 2025-03-30,21:51:10.000,89,11083250,13885,0,1743371469,12938.990013659997,82.19489967000118,53401.780376400005 2025-03-30,21:51:11.000,89,11083154,14005,0,1743371470,12939.003486280002,82.31473488000483,53401.829286240005 2025-03-30,21:51:12.000,89,11083190,14005,0,1743371471,12938.895705319992,82.22309618999861,53401.85723472 2025-03-30,21:51:13.000,89,11083248,14125,0,1743371472,12938.895705319992,82.34293140000227,53401.96204152 2025-03-30,21:51:14.000,89,11083310,13885,0,1743371473,12938.808133289996,82.47686487000465,53401.92011880001 2025-03-30,21:51:15.000,89,11083186,13965,0,1743371474,12938.6801434,82.58965095000167,53401.94108016001 2025-03-30,21:51:16.000,89,11083255,14285,0,1743371475,12938.57236243999,82.67424051000125,53401.97601576 2025-03-30,21:51:17.000,89,11083168,14005,0,1743371476,12938.39048206999,82.68128964000061,53401.97601576 2025-03-30,21:51:18.000,89,11083326,13885,0,1743371477,12938.282701109994,82.78702658999828,53401.96204152 2025-03-30,21:51:19.000,89,11083207,13845,0,1743371478,12938.094084429998,82.89276354000322,53401.90614456 2025-03-30,21:51:20.000,89,11083235,14085,0,1743371479,12937.945885609988,82.8786652800045,53402.01095136 2025-03-30,21:51:21.000,89,11083304,13885,0,1743371480,12937.817895719993,82.95620571000472,53402.07383544 2025-03-30,21:51:22.000,89,11083099,13885,0,1743371481,12937.716851069992,83.0760409200011,53402.10178392 2025-03-30,21:51:23.000,89,11083139,14245,0,1743371482,12937.534970699991,83.10423743999854,53402.14370664 2025-03-30,21:51:24.000,89,11083147,14285,0,1743371483,12937.366562949996,83.15358135000133,53401.996977120005 2025-03-30,21:51:25.000,89,11083266,14165,0,1743371484,12937.1981552,83.17472873999941,53402.01095136 2025-03-30,21:51:26.000,89,11083273,13965,0,1743371485,12937.184682579995,83.20292526000412,53402.01793848001 2025-03-30,21:51:27.000,89,11083166,13965,0,1743371486,12937.016274829999,83.35095698999794,53402.03191272 2025-03-30,21:51:28.000,89,11083151,14005,0,1743371487,12937.002802209994,83.37915351000265,53401.93409304 2025-03-30,21:51:29.000,89,11083183,14125,0,1743371488,12936.96912065999,83.44259568000416,53401.9550544 2025-03-30,21:51:30.000,89,11083225,13925,0,1743371489,12936.942175419994,83.35095698999794,53402.0249256 2025-03-30,21:51:31.000,89,11083164,14245,0,1743371490,12936.928702799989,83.39325177000137,53402.01095136 2025-03-30,21:51:32.000,89,11083195,14205,0,1743371491,12936.955648039999,83.4355465500048,53401.90614456 2025-03-30,21:51:33.000,89,11083165,14085,0,1743371492,12936.935439109999,83.4214482899988,53401.97601576 2025-03-30,21:51:34.000,89,11083241,14205,0,1743371493,12936.901757559994,83.37915351000265,53401.878196080004 2025-03-30,21:51:35.000,89,11083177,14125,0,1743371494,12936.868076009989,83.42849741999817,53401.79435064 2025-03-30,21:51:36.000,89,11083226,14045,0,1743371495,12936.861339699994,83.49193958999967,53401.84326048 2025-03-30,21:51:37.000,89,11083124,14205,0,1743371496,12936.827658149989,83.42849741999817,53401.759415040004 2025-03-30,21:51:38.000,89,11083221,14245,0,1743371497,12936.814185529998,83.45669394000288,53401.899157440006 2025-03-30,21:51:39.000,89,11083196,13885,0,1743371498,12936.847867079989,83.4355465500048,53401.829286240005 2025-03-30,21:51:40.000,89,11083157,14205,0,1743371499,12936.780503979993,83.49193958999967,53401.68255672001 2025-03-30,21:51:41.000,89,11083253,13885,0,1743371500,12936.868076009989,83.36505525000393,53401.815312 2025-03-30,21:51:42.000,89,11083195,14285,0,1743371501,12936.888284939989,83.38620264000201,53401.68954384 2025-03-30,21:51:43.000,89,11083199,14005,0,1743371502,12936.948911729989,83.35095698999794,53401.6755696 2025-03-30,21:51:44.000,89,11083166,14005,0,1743371503,12937.023011139994,83.36505525000393,53401.69653096 2025-03-30,21:51:45.000,89,11083070,14005,0,1743371504,12937.05669269,83.30866221000178,53401.66858248 2025-03-30,21:51:46.000,89,11083161,14045,0,1743371505,12937.19141888999,83.20292526000412,53401.70351808001 2025-03-30,21:51:47.000,89,11083218,13885,0,1743371506,12937.27899092,83.16063048000069,53401.612685520005 2025-03-30,21:51:48.000,89,11083173,14085,0,1743371507,12937.4002445,83.17472873999941,53401.640634 2025-03-30,21:51:49.000,89,11083020,14165,0,1743371508,12937.561915940001,83.20997439000348,53401.72447944001 2025-03-30,21:51:50.000,89,11083137,14165,0,1743371509,12937.730323689997,83.14653222000197,53401.61967264 2025-03-30,21:51:51.000,89,11083184,14005,0,1743371510,12937.790950479997,83.1253848300039,53401.73845368 2025-03-30,21:51:52.000,89,11083196,14405,0,1743371511,12937.932412989998,83.09718830999918,53401.69653096 2025-03-30,21:51:53.000,89,11083284,14045,0,1743371512,12938.060402879993,83.11833570000454,53401.65460824001 2025-03-30,21:51:54.000,89,11083146,14285,0,1743371513,12938.121029669994,83.0760409200011,53401.76640216 2025-03-30,21:51:55.000,89,11083189,13885,0,1743371514,12938.26922848999,83.1112865699979,53401.72447944001 2025-03-30,21:51:56.000,89,11083204,14245,0,1743371515,12938.35680052,83.06899179000175,53401.75242792001 2025-03-30,21:51:57.000,89,11083081,14045,0,1743371516,12938.43763624,83.11833570000454,53401.80133776001 2025-03-30,21:51:58.000,89,11083195,14085,0,1743371517,12938.444372549995,83.10423743999854,53401.77338928001 2025-03-30,21:51:59.000,89,11083144,14205,0,1743371518,12938.525208269995,83.03374613999767,53401.82229912001 2025-03-30,21:52:00.000,89,11083213,13965,0,1743371519,12938.525208269995,82.99850049000088,53401.815312 2025-03-30,21:52:01.000,89,11083217,14245,0,1743371520,12938.59930768,82.92800919000001,53401.79435064 2025-03-30,21:52:02.000,89,11083140,14005,0,1743371521,12938.646461849996,82.94915657999809,53401.90614456 2025-03-30,21:52:03.000,89,11083233,14405,0,1743371522,12938.59257136999,82.84341963000043,53401.83627336 2025-03-30,21:52:04.000,89,11083236,14085,0,1743371523,12938.626252919996,82.77997745999892,53401.87120896001 2025-03-30,21:52:05.000,89,11083218,14165,0,1743371524,12938.646461849996,82.75178094000148,53401.878196080004 2025-03-30,21:52:06.000,89,11083296,13885,0,1743371525,12938.686879709996,82.69538789999933,53401.89217032001 2025-03-30,21:52:07.000,89,11083090,14205,0,1743371526,12938.693616019991,82.58260182000231,53401.94108016001 2025-03-30,21:52:08.000,89,11083266,13885,0,1743371527,12938.646461849996,82.52620878000016,53401.899157440006 2025-03-30,21:52:09.000,89,11083238,13925,0,1743371528,12938.693616019991,82.50506139000208,53401.927105920004 2025-03-30,21:52:10.000,89,11083258,14005,0,1743371529,12938.707088639996,82.49096313000337,53401.83627336 2025-03-30,21:52:11.000,89,11083183,14165,0,1743371530,12938.794660669992,82.42752096000186,53401.92011880001 2025-03-30,21:52:12.000,89,11083213,14205,0,1743371531,12938.868760079997,82.38522617999843,53401.9550544 2025-03-30,21:52:13.000,89,11083176,14085,0,1743371532,12938.963068420002,82.39932444000442,53401.948067280005 2025-03-30,21:52:14.000,89,11083331,14045,0,1743371533,12939.064113070002,82.42752096000186,53401.89217032001 2025-03-30,21:52:15.000,89,11083190,13885,0,1743371534,12939.219048199993,82.36407879000035,53401.899157440006 2025-03-30,21:52:16.000,89,11083254,14085,0,1743371535,12939.333565469999,82.4204718300025,53401.97601576 2025-03-30,21:52:17.000,89,11083081,14245,0,1743371536,12939.454819049999,82.4204718300025,53401.89217032001 2025-03-30,21:52:18.000,89,11083269,13885,0,1743371537,12939.67711728,82.49801226000272,53402.01793848001 2025-03-30,21:52:19.000,89,11083189,14125,0,1743371538,12939.83878872,82.49801226000272,53402.03191272 2025-03-30,21:52:20.000,89,11083239,13805,0,1743371539,12940.007196469996,82.52620878000016,53402.10178392 2025-03-30,21:52:21.000,89,11083226,14085,0,1743371540,12940.195813149992,82.49096313000337,53402.115758160005 2025-03-30,21:52:22.000,89,11083183,14085,0,1743371541,12940.397902449993,82.5191596500008,53402.164668000005 2025-03-30,21:52:23.000,89,11083199,14165,0,1743371542,12940.566310199989,82.50506139000208,53402.20659072001 2025-03-30,21:52:24.000,89,11083209,14325,0,1743371543,12940.761663189995,82.55440530000487,53402.18562936001 2025-03-30,21:52:25.000,89,11083142,14085,0,1743371544,12940.97048879999,82.6178474699991,53402.339346 2025-03-30,21:52:26.000,89,11083196,14405,0,1743371545,12941.165841789996,82.61079833999975,53402.402230080006 2025-03-30,21:52:27.000,89,11083162,14085,0,1743371546,12941.212995959992,82.70948615999805,53402.36729448 2025-03-30,21:52:28.000,89,11083194,14045,0,1743371547,12941.388140019997,82.80112485000427,53402.381268720004 2025-03-30,21:52:29.000,89,11083206,14365,0,1743371548,12941.536338839993,82.85046875999979,53402.41620432 2025-03-30,21:52:30.000,89,11083178,13925,0,1743371549,12941.617174559993,83.06899179000175,53402.39524296001 2025-03-30,21:52:31.000,89,11083204,13845,0,1743371550,12941.738428139994,83.19587613000476,53402.514024 2025-03-30,21:52:32.000,89,11083219,14005,0,1743371551,12941.758637069994,83.32980959999986,53402.48607552 2025-03-30,21:52:33.000,89,11083203,14005,0,1743371552,12941.812527549999,83.52718524000375,53402.548959600004 2025-03-30,21:52:34.000,89,11083193,13845,0,1743371553,12941.92704481999,83.72456088000035,53402.52101112001 2025-03-30,21:52:35.000,89,11083222,14245,0,1743371554,12941.940517439994,83.93603478000296,53402.53498536 2025-03-30,21:52:36.000,89,11083278,13965,0,1743371555,12941.93378113,84.07701738000469,53402.62581792 2025-03-30,21:52:37.000,89,11083217,14405,0,1743371556,12942.02808946999,84.18980346000171,53402.7236376 2025-03-30,21:52:38.000,89,11083190,13765,0,1743371557,12941.92704481999,84.3096386699981,53402.66075352001 2025-03-30,21:52:39.000,89,11083204,14085,0,1743371558,12941.99440792,84.40127736000431,53402.68171488 2025-03-30,21:52:40.000,89,11083231,13965,0,1743371559,12941.93378113,84.44357214000047,53402.69568912 2025-03-30,21:52:41.000,89,11083308,14045,0,1743371560,12941.900099579994,84.39422822999768,53402.75158608 2025-03-30,21:52:42.000,89,11083055,13885,0,1743371561,12941.832736479999,84.40127736000431,53402.69568912 2025-03-30,21:52:43.000,89,11083215,14085,0,1743371562,12941.711482899998,84.2743930200013,53402.69568912 2025-03-30,21:52:44.000,89,11083190,13845,0,1743371563,12941.731691829998,84.18275433000235,53402.73062472001 2025-03-30,21:52:45.000,89,11083288,13845,0,1743371564,12941.677801349993,84.0629191199987,53402.74459896 2025-03-30,21:52:46.000,89,11083212,14045,0,1743371565,12941.536338839993,83.95718217000103,53402.6537664 2025-03-30,21:52:47.000,89,11083249,13845,0,1743371566,12941.388140019997,83.83029782999802,53402.716650480004 2025-03-30,21:52:48.000,89,11083265,13965,0,1743371567,12941.334249539992,83.63997132000077,53402.64677928 2025-03-30,21:52:49.000,89,11083290,14005,0,1743371568,12941.212995959992,83.44964481000352,53402.75158608 2025-03-30,21:52:50.000,89,11083241,14205,0,1743371569,12941.132160239991,83.35095698999794,53402.68870200001 2025-03-30,21:52:51.000,89,11083243,14045,0,1743371570,12941.071533449991,83.18177786999877,53402.73062472001 2025-03-30,21:52:52.000,89,11083229,14085,0,1743371571,12941.0378519,83.08309005000046,53402.77254744 2025-03-30,21:52:53.000,89,11083205,14005,0,1743371572,12940.983961419995,82.87161614999786,53402.74459896 2025-03-30,21:52:54.000,89,11083102,14045,0,1743371573,12940.95701618,82.77997745999892,53402.765560320004 2025-03-30,21:52:55.000,89,11083178,14085,0,1743371574,12940.95027986999,82.6671913800019,53402.75158608 2025-03-30,21:52:56.000,89,11083115,14205,0,1743371575,12940.99069772999,82.59670008000103,53402.68171488 2025-03-30,21:52:57.000,89,11083213,14245,0,1743371576,12940.97048879999,82.49801226000272,53402.7935088 2025-03-30,21:52:58.000,89,11083313,13885,0,1743371577,12941.004170349996,82.52620878000016,53402.716650480004 2025-03-30,21:52:59.000,89,11083301,14485,0,1743371578,12941.044588209996,82.4557174799993,53402.77254744 2025-03-30,21:53:00.000,89,11083202,14165,0,1743371579,12941.105214999996,82.483914000004,53402.786521680006 2025-03-30,21:53:01.000,89,11083314,14005,0,1743371580,12941.07826976,82.49096313000337,53402.7935088 2025-03-30,21:53:02.000,89,11083132,14165,0,1743371581,12941.132160239991,82.50506139000208,53402.716650480004 2025-03-30,21:53:03.000,89,11083177,13925,0,1743371582,12941.159105480001,82.50506139000208,53402.7935088 2025-03-30,21:53:04.000,89,11083166,13765,0,1743371583,12941.132160239991,82.54735616999824,53402.75158608 2025-03-30,21:53:05.000,89,11083210,14165,0,1743371584,12941.11868762,82.58965095000167,53402.80049592 2025-03-30,21:53:06.000,89,11083172,14045,0,1743371585,12941.09847869,82.77997745999892,53402.86338 2025-03-30,21:53:07.000,89,11083169,14085,0,1743371586,12940.99743404,82.80817398000363,53402.80049592 2025-03-30,21:53:08.000,89,11083248,13965,0,1743371587,12940.86944414999,82.98440223000216,53402.81447016 2025-03-30,21:53:09.000,89,11083226,14045,0,1743371588,12940.76839949999,83.04784440000367,53402.905302720006 2025-03-30,21:53:10.000,89,11083216,14245,0,1743371589,12940.559573889994,83.23112178000156,53402.82145728 2025-03-30,21:53:11.000,89,11083264,14125,0,1743371590,12940.445056619988,83.3721043800033,53402.89831560001 2025-03-30,21:53:12.000,89,11083270,14165,0,1743371591,12940.249703629997,83.50603784999839,53402.89831560001 2025-03-30,21:53:13.000,89,11083118,14125,0,1743371592,12940.054350639992,83.64702045000013,53402.86338 2025-03-30,21:53:14.000,89,11083208,13965,0,1743371593,12939.89941551,83.69636436000292,53402.87036712 2025-03-30,21:53:15.000,89,11083270,14085,0,1743371594,12939.67711728,83.90078912999888,53402.80748304001 2025-03-30,21:53:16.000,89,11083353,14005,0,1743371595,12939.542391079995,83.9289856500036,53402.74459896 2025-03-30,21:53:17.000,89,11083074,13885,0,1743371596,12939.42787380999,84.04177173000062,53402.82145728 2025-03-30,21:53:18.000,89,11083199,13965,0,1743371597,12939.279674989994,84.15455781000492,53402.765560320004 2025-03-30,21:53:19.000,89,11083276,14085,0,1743371598,12939.212311889998,84.175705200003,53402.7935088 2025-03-30,21:53:20.000,89,11083202,14325,0,1743371599,12939.043904140002,84.21799997999915,53402.82844440001 2025-03-30,21:53:21.000,89,11083113,14045,0,1743371600,12938.929386869997,84.3378351900028,53402.737611840006 2025-03-30,21:53:22.000,89,11083205,13965,0,1743371601,12938.835078529992,84.39422822999768,53402.75857320001 2025-03-30,21:53:23.000,89,11083294,14085,0,1743371602,12938.740770190001,84.35898258000088,53402.61184368001 2025-03-30,21:53:24.000,89,11083258,13885,0,1743371603,12938.666670779996,84.44357214000047,53402.618830800006 2025-03-30,21:53:25.000,89,11083099,13925,0,1743371604,12938.59257136999,84.41537562000303,53402.59088232001 2025-03-30,21:53:26.000,89,11083136,14085,0,1743371605,12938.4780541,84.40832649000367,53402.6537664 2025-03-30,21:53:27.000,89,11083286,14125,0,1743371606,12938.4780541,84.4717686599979,53402.45812704 2025-03-30,21:53:28.000,89,11083226,14005,0,1743371607,12938.39721838,84.45062126999983,53402.48607552 2025-03-30,21:53:29.000,89,11083270,14005,0,1743371608,12938.363536829995,84.43652301000111,53402.54197248001 2025-03-30,21:53:30.000,89,11083284,14245,0,1743371609,12938.302910039994,84.40127736000431,53402.548959600004 2025-03-30,21:53:31.000,89,11083226,14285,0,1743371610,12938.262492179994,84.49291605000326,53402.514024 2025-03-30,21:53:32.000,89,11083218,14005,0,1743371611,12938.174920149999,84.47881779000454,53402.402230080006 2025-03-30,21:53:33.000,89,11083163,14325,0,1743371612,12938.154711219999,84.51406344000134,53402.42319144001 2025-03-30,21:53:34.000,89,11083241,14045,0,1743371613,12938.100820739994,84.42242475000239,53402.32537176001 2025-03-30,21:53:35.000,89,11083255,14205,0,1743371614,12937.945885609988,84.54930908999813,53402.31838464 2025-03-30,21:53:36.000,89,11083309,14045,0,1743371615,12937.905467750003,84.43652301000111,53402.36030736 2025-03-30,21:53:37.000,89,11083290,14245,0,1743371616,12937.871786199998,84.42242475000239,53402.262487680004 2025-03-30,21:53:38.000,89,11083195,13885,0,1743371617,12937.790950479997,84.40127736000431,53402.34633312 2025-03-30,21:53:39.000,89,11083195,14045,0,1743371618,12937.703378450002,84.40832649000367,53402.25550056001 2025-03-30,21:53:40.000,89,11083191,14045,0,1743371619,12937.575388559992,84.38012996999896,53402.12274528 2025-03-30,21:53:41.000,89,11083131,14085,0,1743371620,12937.508025459996,84.31668780000473,53402.08780968001 2025-03-30,21:53:42.000,89,11083246,14005,0,1743371621,12937.447398669996,84.2743930200013,53402.115758160005 2025-03-30,21:53:43.000,89,11083132,14085,0,1743371622,12937.33288139999,84.20390172000043,53402.066848320006 2025-03-30,21:53:44.000,89,11083326,14005,0,1743371623,12937.29246353999,84.18980346000171,53401.996977120005 2025-03-30,21:53:45.000,89,11083172,14005,0,1743371624,12937.13079209999,84.15455781000492,53401.91313168 2025-03-30,21:53:46.000,89,11083157,13885,0,1743371625,12936.982593279994,84.11226303000149,53401.96902864001 2025-03-30,21:53:47.000,89,11083257,14245,0,1743371626,12936.861339699994,83.99242781999783,53401.9550544 2025-03-30,21:53:48.000,89,11083219,14165,0,1743371627,12936.672723019998,83.93603478000296,53401.89217032001 2025-03-30,21:53:49.000,89,11083202,14165,0,1743371628,12936.511051579997,83.80915043999994,53401.76640216 2025-03-30,21:53:50.000,89,11082933,14045,0,1743371629,12936.396534309992,83.71046262000164,53401.829286240005 2025-03-30,21:53:51.000,89,11083199,14285,0,1743371630,12936.255071799991,83.6822661000042,53401.85723472 2025-03-30,21:53:52.000,89,11083220,14085,0,1743371631,12936.147290839996,83.57652914999926,53401.72447944001 2025-03-30,21:53:53.000,89,11083163,14205,0,1743371632,12936.046246189995,83.44964481000352,53401.75242792001 2025-03-30,21:53:54.000,89,11083200,14205,0,1743371633,12935.93846523,83.33685872999922,53401.68954384 2025-03-30,21:53:55.000,89,11083215,13925,0,1743371634,12935.89804737,83.3227604700005,53401.70351808001 2025-03-30,21:53:56.000,89,11083178,13885,0,1743371635,12935.803739029994,83.19587613000476,53401.640634 2025-03-30,21:53:57.000,89,11083309,13805,0,1743371636,12935.74984854999,83.05489353000303,53401.59871128 2025-03-30,21:53:58.000,89,11083216,14125,0,1743371637,12935.74984854999,82.99145136000152,53401.53582720001 2025-03-30,21:53:59.000,89,11083208,14285,0,1743371638,12935.756584859999,82.94210744999873,53401.50787872 2025-03-30,21:54:00.000,89,11083288,13845,0,1743371639,12935.783530099994,82.8645670199985,53401.424033280004 2025-03-30,21:54:01.000,89,11083242,14045,0,1743371640,12935.965410469995,82.74473181000212,53401.55678856001 2025-03-30,21:54:02.000,89,11083114,14085,0,1743371641,12935.97888309,82.7306335500034,53401.4310204 2025-03-30,21:54:03.000,89,11083110,14045,0,1743371642,12936.16076346,82.7658792000002,53401.30525224 2025-03-30,21:54:04.000,89,11083243,14085,0,1743371643,12936.315698589991,82.74473181000212,53401.29826512001 2025-03-30,21:54:05.000,89,11083139,14285,0,1743371644,12936.531260509997,82.68128964000061,53401.326213600005 2025-03-30,21:54:06.000,89,11083179,14205,0,1743371645,12936.692931949998,82.70243702999869,53401.35416208 2025-03-30,21:54:07.000,89,11083197,14245,0,1743371646,12936.807449219988,82.61079833999975,53401.41005904 2025-03-30,21:54:08.000,89,11083196,14245,0,1743371647,12936.948911729989,82.64604399000382,53401.26332952 2025-03-30,21:54:09.000,89,11083159,13965,0,1743371648,12937.083637929994,82.60374921000039,53401.30525224 2025-03-30,21:54:10.000,89,11083267,14165,0,1743371649,12937.23857306,82.68833876999997,53401.2563424 2025-03-30,21:54:11.000,89,11083194,14045,0,1743371650,12937.35982664,82.6178474699991,53401.24935528001 2025-03-30,21:54:12.000,89,11083078,14005,0,1743371651,12937.33288139999,82.67424051000125,53401.30525224 2025-03-30,21:54:13.000,89,11083358,14005,0,1743371652,12937.38003557,82.64604399000382,53401.38909768001 2025-03-30,21:54:14.000,89,11083222,14285,0,1743371653,12937.433926049991,82.77292832999956,53401.33320072 2025-03-30,21:54:15.000,89,11083218,14005,0,1743371654,12937.521498080001,82.77292832999956,53401.33320072 2025-03-30,21:54:16.000,89,11083055,14045,0,1743371655,12937.501289150001,82.8645670199985,53401.277303760005 2025-03-30,21:54:17.000,89,11083169,14005,0,1743371656,12937.514761769991,82.92800919000001,53401.40307192 2025-03-30,21:54:18.000,89,11083147,14125,0,1743371657,12937.548443319996,82.8786652800045,53401.28429088 2025-03-30,21:54:19.000,89,11083166,14525,0,1743371658,12937.595597489992,82.8786652800045,53401.340187839996 2025-03-30,21:54:20.000,89,11083211,14045,0,1743371659,12937.595597489992,82.83637050000107,53401.31922648001 2025-03-30,21:54:21.000,89,11083172,14405,0,1743371660,12937.716851069992,82.87161614999786,53401.36813632001 2025-03-30,21:54:22.000,89,11083155,14005,0,1743371661,12937.703378450002,82.82227224000235,53401.35416208 2025-03-30,21:54:23.000,89,11083342,14245,0,1743371662,12937.885258820002,82.78702658999828,53401.291278 2025-03-30,21:54:24.000,89,11083069,14165,0,1743371663,12937.925676680003,82.70948615999805,53401.38909768001 2025-03-30,21:54:25.000,89,11083081,14205,0,1743371664,12938.067139189989,82.70948615999805,53401.291278 2025-03-30,21:54:26.000,89,11083150,13965,0,1743371665,12938.195129079999,82.65309312000318,53401.38211056 2025-03-30,21:54:27.000,89,11083177,14245,0,1743371666,12938.323118969995,82.63194572999782,53401.45198176 2025-03-30,21:54:28.000,89,11083243,13965,0,1743371667,12938.45110885999,82.56145443000423,53401.4310204 2025-03-30,21:54:29.000,89,11083193,14005,0,1743371668,12938.646461849996,82.5191596500008,53401.48691736001 2025-03-30,21:54:30.000,89,11083143,14045,0,1743371669,12938.875496389992,82.54735616999824,53401.542814320004 2025-03-30,21:54:31.000,89,11083253,14005,0,1743371670,12939.084322000002,82.51211052000144,53401.43800752001 2025-03-30,21:54:32.000,89,11083198,14165,0,1743371671,12939.360510709994,82.55440530000487,53401.48691736001 2025-03-30,21:54:33.000,89,11083180,14045,0,1743371672,12939.582808939995,82.58965095000167,53401.612685520005 2025-03-30,21:54:34.000,89,11083174,14125,0,1743371673,12939.83205240999,82.68833876999997,53401.66858248 2025-03-30,21:54:35.000,89,11083202,13885,0,1743371674,12939.986987539996,82.83637050000107,53401.68954384 2025-03-30,21:54:36.000,89,11083141,14085,0,1743371675,12940.290121489998,83.02669700999832,53401.640634 2025-03-30,21:54:37.000,89,11083172,13885,0,1743371676,12940.384429829988,83.21702352000284,53401.68255672001 2025-03-30,21:54:38.000,89,11083258,13885,0,1743371677,12940.599991749994,83.4355465500048,53401.70351808001 2025-03-30,21:54:39.000,89,11083223,14085,0,1743371678,12940.72798163999,83.63292219000141,53401.68255672001 2025-03-30,21:54:40.000,89,11083160,14165,0,1743371679,12940.842498909995,83.8796417400008,53401.759415040004 2025-03-30,21:54:41.000,89,11083114,14005,0,1743371680,12940.89638939,84.09816477000277,53401.899157440006 2025-03-30,21:54:42.000,89,11083320,14005,0,1743371681,12940.943543559995,84.4858669200039,53401.78736352 2025-03-30,21:54:43.000,89,11083208,14085,0,1743371682,12941.03111558999,84.71848821000458,53401.84326048 2025-03-30,21:54:44.000,89,11083287,14365,0,1743371683,12941.132160239991,84.89471646000311,53401.89217032001 2025-03-30,21:54:45.000,89,11083153,14125,0,1743371684,12941.085006069996,85.14143601000251,53401.92011880001 2025-03-30,21:54:46.000,89,11083285,14045,0,1743371685,12941.0378519,85.25422208999953,53401.91313168 2025-03-30,21:54:47.000,89,11083140,14125,0,1743371686,12941.111951309991,85.44454860000405,53401.98300288 2025-03-30,21:54:48.000,89,11083269,14125,0,1743371687,12941.138896550001,85.60667859000387,53402.01095136 2025-03-30,21:54:49.000,89,11083235,14085,0,1743371688,12940.99743404,85.6842190200041,53401.927105920004 2025-03-30,21:54:50.000,89,11083234,13965,0,1743371689,12941.111951309991,85.71946467000089,53402.03191272 2025-03-30,21:54:51.000,89,11083210,13885,0,1743371690,12941.044588209996,85.7829068400024,53401.96902864001 2025-03-30,21:54:52.000,89,11083176,14005,0,1743371691,12940.95701618,85.73356292999961,53401.96204152 2025-03-30,21:54:53.000,89,11082999,14005,0,1743371692,12940.93680725,85.6348751100013,53402.094796800004 2025-03-30,21:54:54.000,89,11083135,13885,0,1743371693,12940.97048879999,85.47979425000085,53402.00396424 2025-03-30,21:54:55.000,89,11083271,14245,0,1743371694,12940.90986200999,85.45864686000277,53402.14370664 2025-03-30,21:54:56.000,89,11083256,13885,0,1743371695,12940.71450902,85.14848514000187,53402.094796800004 2025-03-30,21:54:57.000,89,11083318,14285,0,1743371696,12940.721245329994,85.08504297000036,53402.066848320006 2025-03-30,21:54:58.000,89,11083174,14125,0,1743371697,12940.593255439999,84.80307777000417,53402.115758160005 2025-03-30,21:54:59.000,89,11083200,14165,0,1743371698,12940.465265549989,84.66914430000179,53402.12274528 2025-03-30,21:55:00.000,89,11083190,14005,0,1743371699,12940.370957209998,84.40832649000367,53402.12274528 2025-03-30,21:55:01.000,89,11083233,13845,0,1743371700,12940.148658979997,84.30258953999873,53402.07383544 2025-03-30,21:55:02.000,89,11083156,14205,0,1743371701,12940.007196469996,83.98537868999847,53402.12274528 2025-03-30,21:55:03.000,89,11083255,13845,0,1743371702,12939.81184347999,83.76685566000378,53402.03191272 2025-03-30,21:55:04.000,89,11083291,13925,0,1743371703,12939.724271449995,83.63292219000141,53401.93409304 2025-03-30,21:55:05.000,89,11083330,14165,0,1743371704,12939.454819049999,83.41439915999945,53401.927105920004 2025-03-30,21:55:06.000,89,11083260,13925,0,1743371705,12939.400928569994,83.24522004000028,53401.80832488 2025-03-30,21:55:07.000,89,11083245,14045,0,1743371706,12939.333565469999,83.16063048000069,53401.829286240005 2025-03-30,21:55:08.000,89,11083256,14165,0,1743371707,12939.212311889998,83.0125987499996,53401.78736352 2025-03-30,21:55:09.000,89,11083181,14165,0,1743371708,12939.084322000002,82.79407572000491,53401.76640216 2025-03-30,21:55:10.000,89,11083170,13965,0,1743371709,12939.043904140002,82.77997745999892,53401.7454408 2025-03-30,21:55:11.000,89,11083337,13725,0,1743371710,12938.868760079997,82.66014225000254,53401.731466560006 2025-03-30,21:55:12.000,89,11083184,14165,0,1743371711,12938.841814840001,82.49801226000272,53401.69653096 2025-03-30,21:55:13.000,89,11083112,14085,0,1743371712,12938.868760079997,82.49801226000272,53401.58473704001 2025-03-30,21:55:14.000,89,11083169,14085,0,1743371713,12938.760979120001,82.40637357000378,53401.612685520005 2025-03-30,21:55:15.000,89,11083184,14205,0,1743371714,12938.6801434,82.3217840100042,53401.493904480005 2025-03-30,21:55:16.000,89,11083165,14085,0,1743371715,12938.626252919996,82.30063661999884,53401.47294312 2025-03-30,21:55:17.000,89,11083062,13885,0,1743371716,12938.63972554,82.24424358000397,53401.45896888 2025-03-30,21:55:18.000,89,11083249,14125,0,1743371717,12938.55888982,82.21604705999925,53401.41704616001 2025-03-30,21:55:19.000,89,11083221,14165,0,1743371718,12938.45110885999,82.10326098000223,53401.3611492 2025-03-30,21:55:20.000,89,11083101,14165,0,1743371719,12938.383745759995,82.10326098000223,53401.31223936 2025-03-30,21:55:21.000,89,11083260,14005,0,1743371720,12938.29617373,82.13145749999967,53401.375123440004 2025-03-30,21:55:22.000,89,11083242,14245,0,1743371721,12938.127765979989,82.11735924000095,53401.38211056 2025-03-30,21:55:23.000,89,11083157,14085,0,1743371722,12938.107557049989,82.15965402000438,53401.50787872 2025-03-30,21:55:24.000,89,11083023,13925,0,1743371723,12937.932412989998,82.21604705999925,53401.31223936 2025-03-30,21:55:25.000,89,11083198,13885,0,1743371724,12937.757268929992,82.29358748999948,53401.277303760005 2025-03-30,21:55:26.000,89,11083176,14005,0,1743371725,12937.662960590002,82.30063661999884,53401.29826512001 2025-03-30,21:55:27.000,89,11083136,14085,0,1743371726,12937.454134979991,82.34998053000163,53401.15153560001 2025-03-30,21:55:28.000,89,11083159,13885,0,1743371727,12937.44066236,82.41342270000314,53401.27031664001 2025-03-30,21:55:29.000,89,11083165,13965,0,1743371728,12937.35309032999,82.49096313000337,53401.424033280004 2025-03-30,21:55:30.000,89,11083211,14485,0,1743371729,12937.285727229995,82.54030703999888,53401.29826512001 2025-03-30,21:55:31.000,89,11083309,14405,0,1743371730,12937.15100102999,82.56145443000423,53401.326213600005 2025-03-30,21:55:32.000,89,11083203,14085,0,1743371731,12937.13079209999,82.50506139000208,53401.27031664001 2025-03-30,21:55:33.000,89,11083079,14285,0,1743371732,12937.13752841,82.58260182000231,53401.172496959996 2025-03-30,21:55:34.000,89,11083271,14205,0,1743371733,12937.17794627,82.49801226000272,53401.22140680001 2025-03-30,21:55:35.000,89,11083189,14085,0,1743371734,12937.23183674999,82.41342270000314,53401.08865152 2025-03-30,21:55:36.000,89,11083132,14125,0,1743371735,12937.25204567999,82.3217840100042,53401.24236816 2025-03-30,21:55:37.000,89,11083192,14165,0,1743371736,12937.41371711999,82.29358748999948,53401.24236816 2025-03-30,21:55:38.000,89,11083204,14205,0,1743371737,12937.44066236,82.19489967000118,53401.20044544001 2025-03-30,21:55:39.000,89,11083179,13765,0,1743371738,12937.541707010001,82.15965402000438,53401.27031664001 2025-03-30,21:55:40.000,89,11083179,14285,0,1743371739,12937.555179629991,82.025720550002,53401.326213600005 2025-03-30,21:55:41.000,89,11083096,14125,0,1743371740,12937.568652249996,81.95522925000114,53401.23538104 2025-03-30,21:55:42.000,89,11083170,14045,0,1743371741,12937.541707010001,81.94113099000242,53401.31223936 2025-03-30,21:55:43.000,89,11083183,14085,0,1743371742,12937.555179629991,81.93408186000306,53401.29826512001 2025-03-30,21:55:44.000,89,11083183,13965,0,1743371743,12937.487816529996,82.01867142000265,53401.15153560001 2025-03-30,21:55:45.000,89,11083183,14005,0,1743371744,12937.406980809996,81.99047489999793,53401.207432560004 2025-03-30,21:55:46.000,89,11083184,13885,0,1743371745,12937.35982664,82.1737522800031,53401.228393920006 2025-03-30,21:55:47.000,89,11083224,14085,0,1743371746,12937.27225460999,82.35702966000099,53401.20044544001 2025-03-30,21:55:48.000,89,11083321,14125,0,1743371747,12937.144264719995,82.51211052000144,53401.26332952 2025-03-30,21:55:49.000,89,11083058,14165,0,1743371748,12936.921966489994,82.67424051000125,53401.24935528001 2025-03-30,21:55:50.000,89,11083202,14005,0,1743371749,12936.935439109999,83.00554962000024,53401.172496959996 2025-03-30,21:55:51.000,89,11083288,14045,0,1743371750,12936.814185529998,83.18177786999877,53401.19345832 2025-03-30,21:55:52.000,89,11083163,14245,0,1743371751,12936.746822429988,83.4214482899988,53401.08865152 2025-03-30,21:55:53.000,89,11083067,14045,0,1743371752,12936.679459329993,83.61882393000269,53400.98384472001 2025-03-30,21:55:54.000,89,11083193,14045,0,1743371753,12936.639041469993,83.85144522000337,53401.07467728 2025-03-30,21:55:55.000,89,11083154,13965,0,1743371754,12936.699668259993,84.0629191199987,53400.99781896 2025-03-30,21:55:56.000,89,11083001,14245,0,1743371755,12936.740086119993,84.19685259000107,53401.06769016 2025-03-30,21:55:57.000,89,11083223,13885,0,1743371756,12936.773767669998,84.28849128000002,53401.060703040006 2025-03-30,21:55:58.000,89,11083238,14205,0,1743371757,12936.881548629994,84.3378351900028,53401.08166440001 2025-03-30,21:55:59.000,89,11083229,14245,0,1743371758,12936.98932958999,84.32373693000409,53401.08865152 2025-03-30,21:56:00.000,89,11083238,13885,0,1743371759,12937.09711055,84.31668780000473,53400.96987048 2025-03-30,21:56:01.000,89,11083202,14205,0,1743371760,12937.27899092,84.3378351900028,53401.05371592001 2025-03-30,21:56:02.000,89,11083222,13885,0,1743371761,12937.467607599996,84.24619650000386,53401.01179320001 2025-03-30,21:56:03.000,89,11083161,14125,0,1743371762,12937.602333800001,84.19685259000107,53401.07467728 2025-03-30,21:56:04.000,89,11083195,14045,0,1743371763,12937.831368339997,84.14045954999892,53401.09563864 2025-03-30,21:56:05.000,89,11083397,14125,0,1743371764,12937.993039779998,83.96423130000039,53401.13756136 2025-03-30,21:56:06.000,89,11083108,14005,0,1743371765,12938.262492179994,83.96423130000039,53401.1166 2025-03-30,21:56:07.000,89,11083172,14045,0,1743371766,12938.29617373,83.77390479000314,53401.14454848 2025-03-30,21:56:08.000,89,11083214,14165,0,1743371767,12938.626252919996,83.66111870999885,53401.22140680001 2025-03-30,21:56:09.000,89,11083277,14045,0,1743371768,12938.713824949991,83.5694800199999,53401.06769016 2025-03-30,21:56:10.000,89,11083176,14085,0,1743371769,12938.969804729997,83.4707922000016,53401.22140680001 2025-03-30,21:56:11.000,89,11083162,14245,0,1743371770,12939.064113070002,83.34390785999858,53401.15153560001 2025-03-30,21:56:12.000,89,11083103,13965,0,1743371771,12939.299883919994,83.23112178000156,53401.228393920006 2025-03-30,21:56:13.000,89,11083226,14125,0,1743371772,12939.367247019989,83.15358135000133,53401.29826512001 2025-03-30,21:56:14.000,89,11083237,14085,0,1743371773,12939.501973219994,83.18882699999813,53401.340187839996 2025-03-30,21:56:15.000,89,11083152,13885,0,1743371774,12939.52891845999,83.16767961000005,53401.30525224 2025-03-30,21:56:16.000,89,11083187,14245,0,1743371775,12939.57607263,83.15358135000133,53401.29826512001 2025-03-30,21:56:17.000,89,11083147,13885,0,1743371776,12939.67711728,83.11833570000454,53401.4310204 2025-03-30,21:56:18.000,89,11083227,13725,0,1743371777,12939.73774407,83.18177786999877,53401.34717496001 2025-03-30,21:56:19.000,89,11083067,14165,0,1743371778,12939.663644659995,83.20292526000412,53401.43800752001 2025-03-30,21:56:20.000,89,11083187,14045,0,1743371779,12939.623226799995,83.30866221000178,53401.38909768001 2025-03-30,21:56:21.000,89,11083137,14205,0,1743371780,12939.663644659995,83.3227604700005,53401.51486584001 2025-03-30,21:56:22.000,89,11083339,14245,0,1743371781,12939.56933631999,83.41439915999945,53401.43800752001 2025-03-30,21:56:23.000,89,11083175,13885,0,1743371782,12939.582808939995,83.51308697999775,53401.38909768001 2025-03-30,21:56:24.000,89,11083155,14205,0,1743371783,12939.49523691,83.57652914999926,53401.31223936 2025-03-30,21:56:25.000,89,11083201,13965,0,1743371784,12939.421137499994,83.54833263000182,53401.375123440004 2025-03-30,21:56:26.000,89,11083238,13965,0,1743371785,12939.454819049999,83.62587306000205,53401.38211056 2025-03-30,21:56:27.000,89,11083208,13965,0,1743371786,12939.306620229989,83.72456088000035,53401.41005904 2025-03-30,21:56:28.000,89,11083192,14285,0,1743371787,12939.259466059993,83.84439609000401,53401.41704616001 2025-03-30,21:56:29.000,89,11083076,14325,0,1743371788,12939.245993439989,83.91488739000488,53401.396084800006 2025-03-30,21:56:30.000,89,11083177,13925,0,1743371789,12939.205575579988,83.9289856500036,53401.3611492 2025-03-30,21:56:31.000,89,11083216,14165,0,1743371790,12939.192102959998,84.02062434000254,53401.424033280004 2025-03-30,21:56:32.000,89,11083208,14005,0,1743371791,12939.158421409993,84.0629191199987,53401.291278 2025-03-30,21:56:33.000,89,11083263,13885,0,1743371792,12939.245993439989,84.2391473700045,53401.41005904 2025-03-30,21:56:34.000,89,11083154,14045,0,1743371793,12939.212311889998,84.22504910999851,53401.396084800006 2025-03-30,21:56:35.000,89,11083196,13965,0,1743371794,12939.225784509988,84.32373693000409,53401.424033280004 2025-03-30,21:56:36.000,89,11083240,13925,0,1743371795,12939.219048199993,84.38012996999896,53401.396084800006 2025-03-30,21:56:37.000,89,11083210,14005,0,1743371796,12939.239257129993,84.41537562000303,53401.43800752001 2025-03-30,21:56:38.000,89,11083293,13765,0,1743371797,12939.185366649988,84.51406344000134,53401.45198176 2025-03-30,21:56:39.000,89,11083192,14165,0,1743371798,12939.219048199993,84.49996518000262,53401.424033280004 2025-03-30,21:56:40.000,89,11083120,14205,0,1743371799,12939.165157719988,84.52816170000006,53401.40307192 2025-03-30,21:56:41.000,89,11083161,14045,0,1743371800,12939.158421409993,84.49996518000262,53401.4310204 2025-03-30,21:56:42.000,89,11083192,14125,0,1743371801,12939.043904140002,84.5211125700007,53401.28429088 2025-03-30,21:56:43.000,89,11083244,13885,0,1743371802,12938.976541039992,84.45767039999919,53401.19345832 2025-03-30,21:56:44.000,89,11083203,14165,0,1743371803,12938.963068420002,84.43652301000111,53401.2563424 2025-03-30,21:56:45.000,89,11083251,14085,0,1743371804,12938.902441630002,84.46471952999855,53401.340187839996 2025-03-30,21:56:46.000,89,11083134,14125,0,1743371805,12938.848551149997,84.35898258000088,53401.27031664001 2025-03-30,21:56:47.000,89,11083205,14325,0,1743371806,12938.754242809991,84.21799997999915,53401.24236816 2025-03-30,21:56:48.000,89,11083103,13965,0,1743371807,12938.666670779996,84.18275433000235,53401.1864712 2025-03-30,21:56:49.000,89,11083248,14245,0,1743371808,12938.59930768,84.07701738000469,53401.05371592001 2025-03-30,21:56:50.000,89,11083161,14245,0,1743371809,12938.585835059996,83.89373999999953,53401.09563864 2025-03-30,21:56:51.000,89,11083175,14285,0,1743371810,12938.585835059996,83.78800305000186,53401.158522720005 2025-03-30,21:56:52.000,89,11083083,14085,0,1743371811,12938.585835059996,83.69636436000292,53401.08865152 2025-03-30,21:56:53.000,89,11083239,13965,0,1743371812,12938.59930768,83.49898871999903,53401.109612880005 2025-03-30,21:56:54.000,89,11082919,14165,0,1743371813,12938.61951661,83.38620264000201,53401.0467288 2025-03-30,21:56:55.000,89,11083353,14085,0,1743371814,12938.720561260001,83.18177786999877,53401.039741680004 2025-03-30,21:56:56.000,89,11083189,14005,0,1743371815,12938.754242809991,83.1112865699979,53401.05371592001 2025-03-30,21:56:57.000,89,11083182,14005,0,1743371816,12938.862023770002,82.95620571000472,53401.10262576001 2025-03-30,21:56:58.000,89,11083165,13965,0,1743371817,12938.969804729997,82.84341963000043,53401.01179320001 2025-03-30,21:56:59.000,89,11083124,13765,0,1743371818,12939.070849379998,82.81522311000299,53401.1166 2025-03-30,21:57:00.000,89,11083207,14125,0,1743371819,12939.185366649988,82.87161614999786,53401.06769016 2025-03-30,21:57:01.000,89,11083232,14045,0,1743371820,12939.279674989994,82.74473181000212,53401.0467288 2025-03-30,21:57:02.000,89,11083214,14205,0,1743371821,12939.51544584,82.77292832999956,53401.08865152 2025-03-30,21:57:03.000,89,11083143,13965,0,1743371822,12939.643435729995,82.77292832999956,53401.172496959996 2025-03-30,21:57:04.000,89,11083148,13965,0,1743371823,12939.764689309995,82.85751788999914,53401.13057424001 2025-03-30,21:57:05.000,89,11083167,14485,0,1743371824,12939.960042300001,82.8786652800045,53401.24935528001 2025-03-30,21:57:06.000,89,11083212,13885,0,1743371825,12940.222758390002,82.89981267000258,53401.228393920006 2025-03-30,21:57:07.000,89,11083246,14245,0,1743371826,12940.357484589993,82.98440223000216,53401.207432560004 2025-03-30,21:57:08.000,89,11083130,14285,0,1743371827,12940.552837579999,83.16063048000069,53401.277303760005 2025-03-30,21:57:09.000,89,11083216,14045,0,1743371828,12940.71450902,83.16063048000069,53401.36813632001 2025-03-30,21:57:10.000,89,11083280,14005,0,1743371829,12940.88965307999,83.23817091000092,53401.3611492 2025-03-30,21:57:11.000,89,11083060,14085,0,1743371830,12941.07826976,83.28751482000371,53401.38909768001 2025-03-30,21:57:12.000,89,11083178,13965,0,1743371831,12941.199523340001,83.28046569000435,53401.52884008 2025-03-30,21:57:13.000,89,11083192,14125,0,1743371832,12941.347722159997,83.35095698999794,53401.53582720001 2025-03-30,21:57:14.000,89,11083277,14045,0,1743371833,12941.334249539992,83.4355465500048,53401.52884008 2025-03-30,21:57:15.000,89,11083217,14085,0,1743371834,12941.401612640002,83.44259568000416,53401.60569840001 2025-03-30,21:57:16.000,89,11083244,14285,0,1743371835,12941.421821570002,83.4214482899988,53401.61967264 2025-03-30,21:57:17.000,89,11083196,14085,0,1743371836,12941.475712049993,83.38620264000201,53401.72447944001 2025-03-30,21:57:18.000,89,11083093,14045,0,1743371837,12941.442030500002,83.3721043800033,53401.7454408 2025-03-30,21:57:19.000,89,11083211,13965,0,1743371838,12941.381403710002,83.28751482000371,53401.7454408 2025-03-30,21:57:20.000,89,11083189,13845,0,1743371839,12941.273622749992,83.18177786999877,53401.80133776001 2025-03-30,21:57:21.000,89,11083178,14165,0,1743371840,12941.186050719996,83.21702352000284,53401.83627336 2025-03-30,21:57:22.000,89,11083195,13845,0,1743371841,12941.05132451999,83.16767961000005,53401.85723472 2025-03-30,21:57:23.000,89,11083151,14005,0,1743371842,12940.842498909995,83.16063048000069,53401.899157440006 2025-03-30,21:57:24.000,89,11083255,14045,0,1743371843,12940.741454259994,83.09013917999982,53401.89217032001 2025-03-30,21:57:25.000,89,11083082,14125,0,1743371844,12940.620200679994,83.06194266000239,53401.85723472 2025-03-30,21:57:26.000,89,11083208,14125,0,1743371845,12940.418111379993,83.09718830999918,53401.829286240005 2025-03-30,21:57:27.000,89,11083098,14285,0,1743371846,12940.209285769997,83.08309005000046,53401.85723472 2025-03-30,21:57:28.000,89,11083170,14285,0,1743371847,12939.986987539996,83.0125987499996,53401.80832488 2025-03-30,21:57:29.000,89,11083235,13925,0,1743371848,12939.81857979,83.0760409200011,53401.79435064 2025-03-30,21:57:30.000,89,11083258,13925,0,1743371849,12939.67711728,83.06899179000175,53401.85024760001 2025-03-30,21:57:31.000,89,11083230,14045,0,1743371850,12939.5558637,83.0760409200011,53401.78736352 2025-03-30,21:57:32.000,89,11083188,14205,0,1743371851,12939.47502798,83.13243396000325,53401.7454408 2025-03-30,21:57:33.000,89,11083194,14005,0,1743371852,12939.387455949989,83.15358135000133,53401.82229912001 2025-03-30,21:57:34.000,89,11083227,14085,0,1743371853,12939.326829159989,83.18882699999813,53401.83627336 2025-03-30,21:57:35.000,89,11083181,14125,0,1743371854,12939.272938679998,83.11833570000454,53401.65460824001 2025-03-30,21:57:36.000,89,11083251,13925,0,1743371855,12939.272938679998,83.25226916999964,53401.759415040004 2025-03-30,21:57:37.000,89,11083136,13925,0,1743371856,12939.353774399999,83.16063048000069,53401.759415040004 2025-03-30,21:57:38.000,89,11083219,13885,0,1743371857,12939.40766487999,83.14653222000197,53401.61967264 2025-03-30,21:57:39.000,89,11083203,13885,0,1743371858,12939.51544584,83.04079527000431,53401.661595360005 2025-03-30,21:57:40.000,89,11083204,13925,0,1743371859,12939.51544584,82.99850049000088,53401.70351808001 2025-03-30,21:57:41.000,89,11083182,13965,0,1743371860,12939.643435729995,83.0125987499996,53401.661595360005 2025-03-30,21:57:42.000,89,11083131,14085,0,1743371861,12939.805107169996,82.73768268000276,53401.63364688001 2025-03-30,21:57:43.000,89,11083390,14285,0,1743371862,12939.845525029996,82.82227224000235,53401.66858248 2025-03-30,21:57:44.000,89,11083289,13765,0,1743371863,12939.912888129991,82.82227224000235,53401.63364688001 2025-03-30,21:57:45.000,89,11083232,14005,0,1743371864,12939.966778609996,82.55440530000487,53401.591724160004 2025-03-30,21:57:46.000,89,11083164,13845,0,1743371865,12940.007196469996,82.53325790999952,53401.65460824001 2025-03-30,21:57:47.000,89,11083205,14045,0,1743371866,12940.088032189997,82.483914000004,53401.710505200004 2025-03-30,21:57:48.000,89,11083129,14125,0,1743371867,12940.135186359992,82.35702966000099,53401.72447944001 2025-03-30,21:57:49.000,89,11083256,14085,0,1743371868,12940.141922670002,82.32883314000355,53401.66858248 2025-03-30,21:57:50.000,89,11083325,14165,0,1743371869,12940.276648869993,82.3076857499982,53401.64762112 2025-03-30,21:57:51.000,89,11083190,14005,0,1743371870,12940.216022079992,82.2724401000014,53401.759415040004 2025-03-30,21:57:52.000,89,11083206,14045,0,1743371871,12940.182340530002,82.26539097000204,53401.66858248 2025-03-30,21:57:53.000,89,11083192,14005,0,1743371872,12940.162131600002,82.26539097000204,53401.759415040004 2025-03-30,21:57:54.000,89,11083254,14085,0,1743371873,12940.128450049997,82.23719445000461,53401.77338928001 2025-03-30,21:57:55.000,89,11083191,14085,0,1743371874,12940.101504810002,82.25129271000333,53401.68255672001 2025-03-30,21:57:56.000,89,11083260,14285,0,1743371875,12940.054350639992,82.32883314000355,53401.731466560006 2025-03-30,21:57:57.000,89,11083146,13805,0,1743371876,12940.020669090001,82.44866834999993,53401.72447944001 2025-03-30,21:57:58.000,89,11083179,13925,0,1743371877,12940.040878020001,82.53325790999952,53401.710505200004 2025-03-30,21:57:59.000,89,11083272,13965,0,1743371878,12940.013932779992,82.46981573999801,53401.70351808001 2025-03-30,21:58:00.000,89,11083129,14005,0,1743371879,12940.027405399996,82.59670008000103,53401.80832488 2025-03-30,21:58:01.000,89,11083382,14085,0,1743371880,12939.993723849992,82.71653529000469,53401.82229912001 2025-03-30,21:58:02.000,89,11083248,14165,0,1743371881,12939.919624440001,82.77292832999956,53401.85024760001 2025-03-30,21:58:03.000,89,11083159,13965,0,1743371882,12939.85899765,82.9773531000028,53401.80832488 2025-03-30,21:58:04.000,89,11083203,14165,0,1743371883,12939.79163454999,83.10423743999854,53401.84326048 2025-03-30,21:58:05.000,89,11083237,13965,0,1743371884,12939.75121668999,83.27341655999771,53401.75242792001 2025-03-30,21:58:06.000,89,11083165,13885,0,1743371885,12939.69732621,83.39325177000137,53401.71749232 2025-03-30,21:58:07.000,89,11083219,13965,0,1743371886,12939.562600009995,83.61177480000333,53401.68954384 2025-03-30,21:58:08.000,89,11083260,13885,0,1743371887,12939.434610119999,83.73161000999971,53401.72447944001 2025-03-30,21:58:09.000,89,11083241,14245,0,1743371888,12939.299883919994,83.92193652000424,53401.6755696 2025-03-30,21:58:10.000,89,11083129,13845,0,1743371889,12939.171894029998,84.08406651000405,53401.68255672001 2025-03-30,21:58:11.000,89,11083179,14405,0,1743371890,12939.016958899992,84.2391473700045,53401.661595360005 2025-03-30,21:58:12.000,89,11083234,14245,0,1743371891,12938.855287459992,84.35193345000152,53401.69653096 2025-03-30,21:58:13.000,89,11083221,13885,0,1743371892,12938.63972554,84.42242475000239,53401.68954384 2025-03-30,21:58:14.000,89,11083150,14405,0,1743371893,12938.51847196,84.52816170000006,53401.6755696 2025-03-30,21:58:15.000,89,11083135,13805,0,1743371894,12938.37700945,84.54225995999877,53401.58473704001 2025-03-30,21:58:16.000,89,11083214,14005,0,1743371895,12938.262492179994,84.68324256000051,53401.54980144 2025-03-30,21:58:17.000,89,11083183,14165,0,1743371896,12938.121029669994,84.66209517000243,53401.55678856001 2025-03-30,21:58:18.000,89,11083250,13925,0,1743371897,12938.026721329989,84.69029168999987,53401.4310204 2025-03-30,21:58:19.000,89,11083218,13725,0,1743371898,12937.966094539988,84.62684951999836,53401.43800752001 2025-03-30,21:58:20.000,89,11083207,13805,0,1743371899,12937.912204059998,84.59160387000156,53401.34717496001 2025-03-30,21:58:21.000,89,11083156,14165,0,1743371900,12937.817895719993,84.61275125999964,53401.31922648001 2025-03-30,21:58:22.000,89,11083221,14085,0,1743371901,12937.838104649993,84.42242475000239,53401.31922648001 2025-03-30,21:58:23.000,89,11083155,13965,0,1743371902,12937.817895719993,84.39422822999768,53401.291278 2025-03-30,21:58:24.000,89,11083165,13965,0,1743371903,12937.804423100002,84.26734389000194,53401.30525224 2025-03-30,21:58:25.000,89,11083159,13885,0,1743371904,12937.838104649993,84.1263612900002,53401.21441968 2025-03-30,21:58:26.000,89,11083073,14005,0,1743371905,12937.858313579993,83.99947695000446,53401.13057424001 2025-03-30,21:58:27.000,89,11083101,14085,0,1743371906,12937.865049890002,83.97128042999975,53401.172496959996 2025-03-30,21:58:28.000,89,11083172,13885,0,1743371907,12937.865049890002,83.77390479000314,53401.06769016 2025-03-30,21:58:29.000,89,11083163,14205,0,1743371908,12937.945885609988,83.73865913999907,53401.172496959996 2025-03-30,21:58:30.000,89,11083217,14085,0,1743371909,12937.891995129998,83.59767654000461,53401.10262576001 2025-03-30,21:58:31.000,89,11083173,14125,0,1743371910,12937.878522509993,83.57652914999926,53400.95589624 2025-03-30,21:58:32.000,89,11083162,14285,0,1743371911,12937.851577269998,83.44259568000416,53401.01878032 2025-03-30,21:58:33.000,89,11082990,14485,0,1743371912,12937.871786199998,83.51308697999775,53400.92096064 2025-03-30,21:58:34.000,89,11083200,14205,0,1743371913,12937.804423100002,83.4355465500048,53400.9069864 2025-03-30,21:58:35.000,89,11083197,14285,0,1743371914,12937.764005240002,83.4214482899988,53400.98384472001 2025-03-30,21:58:36.000,89,11083244,13885,0,1743371915,12937.811159409997,83.49193958999967,53400.9069864 2025-03-30,21:58:37.000,89,11083220,13765,0,1743371916,12937.689905829997,83.54833263000182,53400.86506368001 2025-03-30,21:58:38.000,89,11083173,14125,0,1743371917,12937.696642139992,83.48489046000032,53400.95589624 2025-03-30,21:58:39.000,89,11083295,14045,0,1743371918,12937.676433209992,83.59062740999798,53400.837115199996 2025-03-30,21:58:40.000,89,11083104,14245,0,1743371919,12937.716851069992,83.61882393000269,53400.85807656 2025-03-30,21:58:41.000,89,11083101,13965,0,1743371920,12937.743796310002,83.6822661000042,53400.75326976 2025-03-30,21:58:42.000,89,11083216,13925,0,1743371921,12937.636015349992,83.79505218000122,53400.823140960005 2025-03-30,21:58:43.000,89,11083165,13965,0,1743371922,12937.555179629991,83.9289856500036,53400.837115199996 2025-03-30,21:58:44.000,89,11083163,14045,0,1743371923,12937.582124870001,84.02062434000254,53400.68339856 2025-03-30,21:58:45.000,89,11083198,14085,0,1743371924,12937.541707010001,84.08406651000405,53400.725321280006 2025-03-30,21:58:46.000,89,11083187,14045,0,1743371925,12937.582124870001,84.16160694000428,53400.655450080005 2025-03-30,21:58:47.000,89,11083082,14285,0,1743371926,12937.555179629991,84.2743930200013,53400.71134704 2025-03-30,21:58:48.000,89,11083183,14205,0,1743371927,12937.568652249996,84.26734389000194,53400.64846296001 2025-03-30,21:58:49.000,89,11083255,13925,0,1743371928,12937.582124870001,84.3730808399996,53400.58557888 2025-03-30,21:58:50.000,89,11083158,14285,0,1743371929,12937.615806419992,84.40832649000367,53400.64846296001 2025-03-30,21:58:51.000,89,11083155,14125,0,1743371930,12937.662960590002,84.50701431000198,53400.62750160001 2025-03-30,21:58:52.000,89,11083196,14245,0,1743371931,12937.669696899997,84.49996518000262,53400.669424319996 2025-03-30,21:58:53.000,89,11083074,13845,0,1743371932,12937.615806419992,84.54930908999813,53400.62051448 2025-03-30,21:58:54.000,89,11083195,14005,0,1743371933,12937.703378450002,84.53521082999941,53400.62750160001 2025-03-30,21:58:55.000,89,11083221,14005,0,1743371934,12937.703378450002,84.52816170000006,53400.592566 2025-03-30,21:58:56.000,89,11083228,14045,0,1743371935,12937.723587380002,84.45767039999919,53400.592566 2025-03-30,21:58:57.000,89,11083309,14045,0,1743371936,12937.696642139992,84.5211125700007,53400.55064328001 2025-03-30,21:58:58.000,89,11083166,13925,0,1743371937,12937.743796310002,84.35898258000088,53400.557630400006 2025-03-30,21:58:59.000,89,11083105,13805,0,1743371938,12937.804423100002,84.38012996999896,53400.557630400006 2025-03-30,21:59:00.000,89,11083156,13925,0,1743371939,12937.865049890002,84.33078606000345,53400.606540240005 2025-03-30,21:59:01.000,89,11083181,14245,0,1743371940,12937.878522509993,84.25324563000322,53400.61352736 2025-03-30,21:59:02.000,89,11083127,13885,0,1743371941,12937.959358229993,84.15455781000492,53400.62750160001 2025-03-30,21:59:03.000,89,11083282,14045,0,1743371942,12937.993039779998,84.18980346000171,53400.68339856 2025-03-30,21:59:04.000,89,11083165,14125,0,1743371943,12938.094084429998,84.09816477000277,53400.655450080005 2025-03-30,21:59:05.000,89,11083083,14005,0,1743371944,12938.18839276999,84.10521390000213,53400.67641144001 2025-03-30,21:59:06.000,89,11083071,13965,0,1743371945,12938.2759648,84.0276734700019,53400.63448872 2025-03-30,21:59:07.000,89,11083297,14165,0,1743371946,12938.39048206999,83.82324869999866,53400.61352736 2025-03-30,21:59:08.000,89,11083254,14165,0,1743371947,12938.545417199995,83.80210131000058,53400.704359920004 2025-03-30,21:59:09.000,89,11083266,14085,0,1743371948,12938.693616019991,83.69636436000292,53400.71833416001 2025-03-30,21:59:10.000,89,11083136,13885,0,1743371949,12938.888969009997,83.61177480000333,53400.67641144001 2025-03-30,21:59:11.000,89,11083176,14125,0,1743371950,12939.070849379998,83.59062740999798,53400.83012808 2025-03-30,21:59:12.000,89,11083200,14165,0,1743371951,12939.219048199993,83.51308697999775,53400.78820536 2025-03-30,21:59:13.000,89,11083185,14005,0,1743371952,12939.414401189999,83.44964481000352,53400.74628264001 2025-03-30,21:59:14.000,89,11083163,14165,0,1743371953,12939.56933631999,83.35095698999794,53400.725321280006 2025-03-30,21:59:15.000,89,11083309,14085,0,1743371954,12939.683853589995,83.32980959999986,53400.86506368001 2025-03-30,21:59:16.000,89,11083245,13765,0,1743371955,12939.865733959996,83.4214482899988,53400.893012160006 2025-03-30,21:59:17.000,89,11083158,13765,0,1743371956,12940.047614329997,83.42849741999817,53400.92794776 2025-03-30,21:59:18.000,89,11083229,14085,0,1743371957,12940.216022079992,83.46374307000224,53400.87903792 2025-03-30,21:59:19.000,89,11083126,13925,0,1743371958,12940.330539349998,83.54128350000246,53400.94890912 2025-03-30,21:59:20.000,89,11083182,13805,0,1743371959,12940.377693519993,83.58357827999862,53400.96288336001 2025-03-30,21:59:21.000,89,11083159,14125,0,1743371960,12940.498947099994,83.61177480000333,53400.98384472001 2025-03-30,21:59:22.000,89,11083068,13885,0,1743371961,12940.599991749994,83.61882393000269,53401.01878032 2025-03-30,21:59:23.000,89,11083224,13805,0,1743371962,12940.680827469994,83.72456088000035,53401.03275456001 2025-03-30,21:59:24.000,89,11083204,13885,0,1743371963,12940.66735484999,83.7809539200025,53401.13756136 2025-03-30,21:59:25.000,89,11083237,13805,0,1743371964,12940.721245329994,83.80915043999994,53401.14454848 2025-03-30,21:59:26.000,89,11083221,14245,0,1743371965,12940.71450902,83.83734696000465,53401.13756136 2025-03-30,21:59:27.000,89,11083189,14165,0,1743371966,12940.761663189995,83.85144522000337,53401.21441968 2025-03-30,21:59:28.000,89,11083123,14045,0,1743371967,12940.842498909995,83.94308391000231,53401.158522720005 2025-03-30,21:59:29.000,89,11083126,14085,0,1743371968,12940.86944414999,83.8796417400008,53401.23538104 2025-03-30,21:59:30.000,89,11083182,13965,0,1743371969,12940.963752489995,83.89373999999953,53401.21441968 2025-03-30,21:59:31.000,89,11083142,13885,0,1743371970,12940.99743404,83.87259261000145,53401.16550984 2025-03-30,21:59:32.000,89,11083192,13885,0,1743371971,12941.05132451999,83.8161995699993,53401.30525224 2025-03-30,21:59:33.000,89,11083192,14085,0,1743371972,12941.186050719996,83.80915043999994,53401.277303760005 2025-03-30,21:59:34.000,89,11083129,14125,0,1743371973,12941.212995959992,83.78800305000186,53401.3611492 2025-03-30,21:59:35.000,89,11083198,14245,0,1743371974,12941.246677509997,83.8161995699993,53401.326213600005 2025-03-30,21:59:36.000,89,11083185,13805,0,1743371975,12941.340985850002,83.82324869999866,53401.36813632001 2025-03-30,21:59:37.000,89,11083129,14045,0,1743371976,12941.462239430002,83.717511750001,53401.34717496001 2025-03-30,21:59:38.000,89,11083264,14085,0,1743371977,12941.603701939988,83.6681678399982,53401.340187839996 2025-03-30,21:59:39.000,89,11083209,13805,0,1743371978,12941.610438249998,83.64702045000013,53401.31223936 2025-03-30,21:59:40.000,89,11083258,14165,0,1743371979,12941.765373379989,83.66111870999885,53401.375123440004 2025-03-30,21:59:41.000,89,11083238,14285,0,1743371980,12941.98767160999,83.6681678399982,53401.5008916 2025-03-30,21:59:42.000,89,11083173,14085,0,1743371981,12942.08871625999,83.57652914999926,53401.493904480005 2025-03-30,21:59:43.000,89,11083203,13805,0,1743371982,12942.27059662999,83.50603784999839,53401.54980144 2025-03-30,21:59:44.000,89,11083277,14085,0,1743371983,12942.425531759996,83.5342343700031,53401.640634 2025-03-30,21:59:45.000,89,11083201,14285,0,1743371984,12942.533312719992,83.49898871999903,53401.66858248 2025-03-30,21:59:46.000,89,11083227,13885,0,1743371985,12942.681511540002,83.4355465500048,53401.591724160004 2025-03-30,21:59:47.000,89,11083170,14085,0,1743371986,12942.829710359998,83.40735003000009,53401.72447944001 2025-03-30,21:59:48.000,89,11083186,14165,0,1743371987,12942.971172869999,83.33685872999922,53401.73845368 2025-03-30,21:59:49.000,89,11083055,14085,0,1743371988,12943.018327039994,83.25226916999964,53401.76640216 2025-03-30,21:59:50.000,89,11083181,13725,0,1743371989,12943.06548120999,83.2240726500022,53401.87120896001 2025-03-30,21:59:51.000,89,11083099,14405,0,1743371990,12943.179998479995,83.16063048000069,53401.90614456 2025-03-30,21:59:52.000,89,11083231,14405,0,1743371991,12943.200207409995,83.08309005000046,53402.00396424 2025-03-30,21:59:53.000,89,11083215,14005,0,1743371992,12943.200207409995,82.99850049000088,53401.91313168 2025-03-30,21:59:54.000,89,11083163,13685,0,1743371993,12943.159789549994,83.0125987499996,53401.94108016001 2025-03-30,21:59:55.000,89,11083147,13925,0,1743371994,12943.13284431,82.89981267000258,53402.03191272 2025-03-30,21:59:56.000,89,11083209,13925,0,1743371995,12943.04527227999,82.89276354000322,53402.10877104001 2025-03-30,21:59:57.000,89,11083275,14005,0,1743371996,12943.018327039994,82.83637050000107,53402.164668000005 2025-03-30,21:59:58.000,89,11083118,14045,0,1743371997,12942.870128219998,82.83637050000107,53402.15768088001 2025-03-30,21:59:59.000,89,11083155,14045,0,1743371998,12942.829710359998,82.77292832999956,53402.13671952001 2025-03-30,22:00:00.000,89,11083257,13925,0,1743371999,12942.721929400002,82.70243702999869,53402.20659072001 2025-03-30,22:00:01.000,89,11083170,14005,0,1743372000,12942.661302610002,82.64604399000382,53402.22056496 2025-03-30,22:00:02.000,89,11083174,14245,0,1743372001,12942.492894859992,82.56850356000359,53402.262487680004 2025-03-30,22:00:03.000,89,11083113,13725,0,1743372002,12942.479422240001,82.53325790999952,53402.234539200006 2025-03-30,22:00:04.000,89,11083203,13965,0,1743372003,12942.358168660001,82.47686487000465,53402.234539200006 2025-03-30,22:00:05.000,89,11083104,13965,0,1743372004,12942.27059662999,82.37112791999971,53402.24152632 2025-03-30,22:00:06.000,89,11083178,14045,0,1743372005,12942.142606739995,82.36407879000035,53402.262487680004 2025-03-30,22:00:07.000,89,11083160,13725,0,1743372006,12941.96746267999,82.16670315000374,53402.22755208001 2025-03-30,22:00:08.000,89,11083167,14005,0,1743372007,12941.859681719994,82.0609661999988,53402.22755208001 2025-03-30,22:00:09.000,89,11083197,13885,0,1743372008,12941.745164449989,81.97637663999922,53402.22056496 2025-03-30,22:00:10.000,89,11083187,14085,0,1743372009,12941.583493009988,81.94113099000242,53402.22755208001 2025-03-30,22:00:11.000,89,11083047,14045,0,1743372010,12941.415085259992,81.80719752000005,53402.213577840004 2025-03-30,22:00:12.000,89,11083199,14245,0,1743372011,12941.199523340001,81.77195187000325,53402.17864224 2025-03-30,22:00:13.000,89,11083381,14045,0,1743372012,12941.03111558999,81.65211665999959,53402.24152632 2025-03-30,22:00:14.000,89,11083216,13925,0,1743372013,12940.81555367,81.60277275000408,53402.15069376 2025-03-30,22:00:15.000,89,11083165,14005,0,1743372014,12940.60672805999,81.5675271,53402.03889984001 2025-03-30,22:00:16.000,89,11083253,13885,0,1743372015,12940.438320309993,81.56047797000065,53402.08082256 2025-03-30,22:00:17.000,89,11083272,14085,0,1743372016,12940.209285769997,81.48998666999978,53401.98999000001 2025-03-30,22:00:18.000,89,11083186,13885,0,1743372017,12940.108241119997,81.5040849299985,53401.85024760001 2025-03-30,22:00:19.000,89,11083242,14205,0,1743372018,12939.912888129991,81.44064276000427,53401.75242792001 2025-03-30,22:00:20.000,89,11083304,13885,0,1743372019,12939.764689309995,81.44769189000363,53401.815312 2025-03-30,22:00:21.000,89,11083319,13805,0,1743372020,12939.60975417999,81.42654449999827,53401.72447944001 2025-03-30,22:00:22.000,89,11083119,14045,0,1743372021,12939.454819049999,81.39834798000084,53401.64762112 2025-03-30,22:00:23.000,89,11083136,14005,0,1743372022,12939.387455949989,81.41244623999955,53401.62665976 2025-03-30,22:00:24.000,89,11083202,13885,0,1743372023,12939.367247019989,81.36310233000404,53401.640634 2025-03-30,22:00:25.000,89,11083143,13885,0,1743372024,12939.232520819998,81.27851277000445,53401.5008916 2025-03-30,22:00:26.000,89,11083251,13885,0,1743372025,12939.138212479993,81.25031624999974,53401.48691736001 2025-03-30,22:00:27.000,89,11083245,14245,0,1743372026,12939.050640449997,81.15162843000144,53401.45896888 2025-03-30,22:00:28.000,89,11083222,14005,0,1743372027,12939.010222589997,81.16572669000016,53401.396084800006 2025-03-30,22:00:29.000,89,11083225,14165,0,1743372028,12938.976541039992,81.03884235000442,53401.47993024 2025-03-30,22:00:30.000,89,11083267,13925,0,1743372029,12938.902441630002,80.91900714000076,53401.424033280004 2025-03-30,22:00:31.000,89,11083278,13965,0,1743372030,12938.902441630002,80.82736845000181,53401.41704616001 2025-03-30,22:00:32.000,89,11083233,14045,0,1743372031,12938.760979120001,80.71458237000479,53401.33320072 2025-03-30,22:00:33.000,89,11083223,14165,0,1743372032,12938.767715429996,80.69343497999944,53401.40307192 2025-03-30,22:00:34.000,89,11083141,14045,0,1743372033,12938.781188050001,80.62999280999793,53401.38211056 2025-03-30,22:00:35.000,89,11083189,14125,0,1743372034,12938.747506499996,80.63704194000456,53401.291278 2025-03-30,22:00:36.000,89,11083250,14525,0,1743372035,12938.774451739991,80.58769803000177,53401.444994640005 2025-03-30,22:00:37.000,89,11083233,14125,0,1743372036,12938.713824949991,80.52425586000027,53401.38211056 2025-03-30,22:00:38.000,89,11083192,14165,0,1743372037,12938.606043989996,80.61589454999921,53401.27031664001 2025-03-30,22:00:39.000,89,11083267,14085,0,1743372038,12938.673407089991,80.665238460002,53401.340187839996 2025-03-30,22:00:40.000,89,11083230,14165,0,1743372039,12938.65993447,80.82736845000181,53401.30525224 2025-03-30,22:00:41.000,89,11083342,14005,0,1743372040,12938.734033879991,81.04589148000377,53401.33320072 2025-03-30,22:00:42.000,89,11083212,14245,0,1743372041,12938.626252919996,81.27146363999782,53401.38211056 2025-03-30,22:00:43.000,89,11083239,14045,0,1743372042,12938.57909875,81.48998666999978,53401.31223936 2025-03-30,22:00:44.000,89,11083302,14165,0,1743372043,12938.61278029999,81.66621491999831,53401.23538104 2025-03-30,22:00:45.000,89,11083262,13885,0,1743372044,12938.606043989996,81.94113099000242,53401.28429088 2025-03-30,22:00:46.000,89,11083161,14245,0,1743372045,12938.626252919996,82.13850662999903,53401.24236816 2025-03-30,22:00:47.000,89,11083320,14125,0,1743372046,12938.6801434,82.39932444000442,53401.26332952 2025-03-30,22:00:48.000,89,11083246,14205,0,1743372047,12938.754242809991,82.44866834999993,53401.277303760005 2025-03-30,22:00:49.000,89,11083254,14045,0,1743372048,12938.936123179992,82.67424051000125,53401.207432560004 2025-03-30,22:00:50.000,89,11083403,14205,0,1743372049,12938.929386869997,82.78702658999828,53401.207432560004 2025-03-30,22:00:51.000,89,11083185,14245,0,1743372050,12939.151685099998,83.04784440000367,53401.13756136 2025-03-30,22:00:52.000,89,11083128,14285,0,1743372051,12939.192102959998,82.88571441000386,53401.172496959996 2025-03-30,22:00:53.000,89,11083257,14085,0,1743372052,12939.394192259999,83.00554962000024,53401.109612880005 2025-03-30,22:00:54.000,89,11083168,14405,0,1743372053,12939.454819049999,83.15358135000133,53401.158522720005 2025-03-30,22:00:55.000,89,11083178,14245,0,1743372054,12939.61649049,83.10423743999854,53401.109612880005 2025-03-30,22:00:56.000,89,11083156,14045,0,1743372055,12939.77816193,82.99850049000088,53401.09563864 2025-03-30,22:00:57.000,89,11083370,14205,0,1743372056,12939.933097059991,83.15358135000133,53401.21441968 2025-03-30,22:00:58.000,89,11082925,14205,0,1743372057,12940.101504810002,82.98440223000216,53401.228393920006 2025-03-30,22:00:59.000,89,11083189,14045,0,1743372058,12940.317066729993,83.3227604700005,53401.13756136 2025-03-30,22:01:00.000,89,11083249,13925,0,1743372059,12940.593255439999,83.34390785999858,53401.36813632001 2025-03-30,22:01:01.000,89,11083124,14165,0,1743372060,12940.674091159999,83.32980959999986,53401.3611492 2025-03-30,22:01:02.000,89,11083180,14045,0,1743372061,12940.822289979995,83.259318299999,53401.21441968 2025-03-30,22:01:03.000,89,11083395,14405,0,1743372062,12941.01090665999,83.33685872999922,53401.444994640005 2025-03-30,22:01:04.000,89,11082934,13965,0,1743372063,12941.152369169991,83.51308697999775,53401.228393920006 2025-03-30,22:01:05.000,89,11083450,14045,0,1743372064,12941.159105480001,83.60472567000397,53401.375123440004 2025-03-30,22:01:06.000,89,11082992,14125,0,1743372065,12941.354458469992,83.6681678399982,53401.43800752001 2025-03-30,22:01:07.000,89,11083290,13965,0,1743372066,12941.516129909993,83.63997132000077,53401.5008916 2025-03-30,22:01:08.000,89,11083015,14245,0,1743372067,12941.475712049993,83.92193652000424,53401.45198176 2025-03-30,22:01:09.000,89,11083063,14205,0,1743372068,12941.691273969998,83.97128042999975,53401.47993024 2025-03-30,22:01:10.000,89,11083063,14365,0,1743372069,12941.657592419993,84.00652608000382,53401.41005904 2025-03-30,22:01:11.000,89,11083160,13885,0,1743372070,12941.805791239989,83.95013304000167,53401.444994640005 2025-03-30,22:01:12.000,89,11083214,14285,0,1743372071,12941.859681719994,84.06996824999806,53401.50787872 2025-03-30,22:01:13.000,89,11083203,14045,0,1743372072,12941.832736479999,83.93603478000296,53401.36813632001 2025-03-30,22:01:14.000,89,11083132,14045,0,1743372073,12941.873154339999,83.87259261000145,53401.45198176 2025-03-30,22:01:15.000,89,11083116,14165,0,1743372074,12941.89336327,83.7809539200025,53401.444994640005 2025-03-30,22:01:16.000,89,11083124,13845,0,1743372075,12941.960726369995,83.73161000999971,53401.50787872 2025-03-30,22:01:17.000,89,11083226,14165,0,1743372076,12941.92704481999,83.55538176000118,53401.5008916 2025-03-30,22:01:18.000,89,11083133,14245,0,1743372077,12941.940517439994,83.4355465500048,53401.45198176 2025-03-30,22:01:19.000,89,11083205,14045,0,1743372078,12941.90683588999,83.30866221000178,53401.493904480005 2025-03-30,22:01:20.000,89,11083162,14245,0,1743372079,12941.900099579994,83.18882699999813,53401.563775680006 2025-03-30,22:01:21.000,89,11083189,13885,0,1743372080,12941.9135722,83.0125987499996,53401.45198176 2025-03-30,22:01:22.000,89,11083301,14165,0,1743372081,12941.94725374999,82.87161614999786,53401.563775680006 2025-03-30,22:01:23.000,89,11083107,14165,0,1743372082,12941.89336327,82.80112485000427,53401.52185296 2025-03-30,22:01:24.000,89,11083179,14045,0,1743372083,12941.93378113,82.73768268000276,53401.53582720001 2025-03-30,22:01:25.000,89,11083051,14085,0,1743372084,12941.9135722,82.69538789999933,53401.563775680006 2025-03-30,22:01:26.000,89,11083133,14285,0,1743372085,12941.97419899,82.64604399000382,53401.61967264 2025-03-30,22:01:27.000,89,11083171,14085,0,1743372086,12941.98767160999,82.54030703999888,53401.53582720001 2025-03-30,22:01:28.000,89,11083179,13925,0,1743372087,12942.02808946999,82.44866834999993,53401.5008916 2025-03-30,22:01:29.000,89,11083220,14045,0,1743372088,12942.102188879995,82.51211052000144,53401.5707628 2025-03-30,22:01:30.000,89,11083201,13965,0,1743372089,12942.16955197999,82.4204718300025,53401.47993024 2025-03-30,22:01:31.000,89,11083267,14085,0,1743372090,12942.290805559991,82.38522617999843,53401.5707628 2025-03-30,22:01:32.000,89,11083116,14205,0,1743372091,12942.331223419991,82.34998053000163,53401.661595360005 2025-03-30,22:01:33.000,89,11083268,14005,0,1743372092,12942.472685929992,82.25129271000333,53401.68954384 2025-03-30,22:01:34.000,89,11082960,14245,0,1743372093,12942.513103789992,82.26539097000204,53401.591724160004 2025-03-30,22:01:35.000,89,11083403,14085,0,1743372094,12942.614148439992,82.14555575999839,53401.62665976 2025-03-30,22:01:36.000,89,11083191,14005,0,1743372095,12942.715193089993,82.06801532999816,53401.72447944001 2025-03-30,22:01:37.000,89,11083190,14125,0,1743372096,12942.836446669993,82.03276968000137,53401.64762112 2025-03-30,22:01:38.000,89,11083107,14045,0,1743372097,12942.964436559989,81.94818012000178,53401.61967264 2025-03-30,22:01:39.000,89,11083242,14205,0,1743372098,12943.06548120999,81.95522925000114,53401.78736352 2025-03-30,22:01:40.000,89,11083218,13885,0,1743372099,12943.179998479995,81.93408186000306,53401.829286240005 2025-03-30,22:01:41.000,89,11083269,14405,0,1743372100,12943.301252059995,81.91293446999771,53401.829286240005 2025-03-30,22:01:42.000,89,11083222,14285,0,1743372101,12943.3955604,81.94818012000178,53401.89217032001 2025-03-30,22:01:43.000,89,11083191,13965,0,1743372102,12943.47639612,81.8635905600022,53401.927105920004 2025-03-30,22:01:44.000,89,11083190,14085,0,1743372103,12943.590913389991,81.96932750999986,53401.92011880001 2025-03-30,22:01:45.000,89,11083167,14005,0,1743372104,12943.665012799996,81.99047489999793,53401.98300288 2025-03-30,22:01:46.000,89,11083239,14005,0,1743372105,12943.705430659997,82.11735924000095,53402.01095136 2025-03-30,22:01:47.000,89,11083234,13885,0,1743372106,12943.826684239997,82.18785054000182,53402.01095136 2025-03-30,22:01:48.000,89,11083313,13765,0,1743372107,12943.880574720002,82.18080141000246,53402.08780968001 2025-03-30,22:01:49.000,89,11083169,13925,0,1743372108,12944.001828299988,82.28653836000012,53402.08780968001 2025-03-30,22:01:50.000,89,11083214,14245,0,1743372109,12944.062455089988,82.32883314000355,53402.17864224 2025-03-30,22:01:51.000,89,11083010,14045,0,1743372110,12944.109609259998,82.27948923000076,53402.17864224 2025-03-30,22:01:52.000,89,11083220,14045,0,1743372111,12944.163499739989,82.28653836000012,53402.19261648 2025-03-30,22:01:53.000,89,11083204,14005,0,1743372112,12944.311698559999,82.35702966000099,53402.17864224 2025-03-30,22:01:54.000,89,11083109,14045,0,1743372113,12944.48684261999,82.31473488000483,53402.24851344 2025-03-30,22:01:55.000,89,11083260,14205,0,1743372114,12944.55420572,82.20194880000054,53402.24851344 2025-03-30,22:01:56.000,89,11083198,13885,0,1743372115,12944.68893191999,82.21604705999925,53402.2694748 2025-03-30,22:01:57.000,89,11083075,14005,0,1743372116,12944.803449189996,82.06801532999816,53402.29043616 2025-03-30,22:01:58.000,89,11083163,13925,0,1743372117,12944.884284909996,82.08916272000351,53402.283449040006 2025-03-30,22:01:59.000,89,11083228,14125,0,1743372118,12944.958384320002,81.9270327300037,53402.42319144001 2025-03-30,22:02:00.000,89,11083194,14085,0,1743372119,12944.985329559997,81.91998360000434,53402.36030736 2025-03-30,22:02:01.000,89,11083112,14045,0,1743372120,12944.998802180002,81.87768882000091,53402.34633312 2025-03-30,22:02:02.000,89,11083214,13965,0,1743372121,12945.012274799992,81.91998360000434,53402.4092172 2025-03-30,22:02:03.000,89,11083048,14365,0,1743372122,12944.998802180002,81.85654143000284,53402.46511416 2025-03-30,22:02:04.000,89,11083320,13925,0,1743372123,12945.066165279997,81.8635905600022,53402.48607552 2025-03-30,22:02:05.000,89,11083152,14165,0,1743372124,12944.911230149992,81.87768882000091,53402.55594672 2025-03-30,22:02:06.000,89,11083295,14205,0,1743372125,12944.884284909996,81.84949230000348,53402.50703688 2025-03-30,22:02:07.000,89,11083186,14085,0,1743372126,12944.789976569991,81.9270327300037,53402.548959600004 2025-03-30,22:02:08.000,89,11083265,13925,0,1743372127,12944.69566823,81.85654143000284,53402.53498536 2025-03-30,22:02:09.000,89,11083204,13925,0,1743372128,12944.68893191999,81.8635905600022,53402.52101112001 2025-03-30,22:02:10.000,89,11083189,13925,0,1743372129,12944.601359889995,81.8635905600022,53402.569920960006 2025-03-30,22:02:11.000,89,11083214,14045,0,1743372130,12944.46663368999,81.75785361000453,53402.54197248001 2025-03-30,22:02:12.000,89,11083160,14085,0,1743372131,12944.35211642,81.75785361000453,53402.618830800006 2025-03-30,22:02:13.000,89,11083243,13805,0,1743372132,12944.244335459989,81.65916578999895,53402.60485656 2025-03-30,22:02:14.000,89,11083226,14085,0,1743372133,12944.082664019988,81.62392014000216,53402.61184368001 2025-03-30,22:02:15.000,89,11083239,14285,0,1743372134,12943.941201510002,81.51818319000449,53402.597869440004 2025-03-30,22:02:16.000,89,11083222,13845,0,1743372135,12943.772793759992,81.52523232000385,53402.61184368001 2025-03-30,22:02:17.000,89,11083174,14245,0,1743372136,12943.665012799996,81.53228145000321,53402.64677928 2025-03-30,22:02:18.000,89,11083239,13925,0,1743372137,12943.55723184,81.4335936300049,53402.597869440004 2025-03-30,22:02:19.000,89,11083128,13965,0,1743372138,12943.341669919995,81.44769189000363,53402.618830800006 2025-03-30,22:02:20.000,89,11083057,13885,0,1743372139,12943.260834199995,81.41244623999955,53402.597869440004 2025-03-30,22:02:21.000,89,11083179,13965,0,1743372140,12943.11263538,81.3701514600034,53402.59088232001 2025-03-30,22:02:22.000,89,11083132,13885,0,1743372141,12943.099162759994,81.38424972000212,53402.57690808 2025-03-30,22:02:23.000,89,11083266,14325,0,1743372142,12943.031799659999,81.39834798000084,53402.57690808 2025-03-30,22:02:24.000,89,11083359,14165,0,1743372143,12942.998118109994,81.41244623999955,53402.47210128001 2025-03-30,22:02:25.000,89,11083154,13965,0,1743372144,12942.957700249994,81.42654449999827,53402.48607552 2025-03-30,22:02:26.000,89,11083147,14205,0,1743372145,12942.937491319994,81.41949536999891,53402.514024 2025-03-30,22:02:27.000,89,11083092,14045,0,1743372146,12942.984645489989,81.47588841000106,53402.569920960006 2025-03-30,22:02:28.000,89,11083307,13885,0,1743372147,12943.04527227999,81.36310233000404,53402.430178560004 2025-03-30,22:02:29.000,89,11083235,14125,0,1743372148,12942.991381799999,81.31375842000125,53402.514024 2025-03-30,22:02:30.000,89,11083246,14045,0,1743372149,12943.072217519999,81.28556190000381,53402.48607552 2025-03-30,22:02:31.000,89,11083200,13845,0,1743372150,12943.179998479995,81.29261103000317,53402.59088232001 2025-03-30,22:02:32.000,89,11083204,13845,0,1743372151,12943.24736157999,81.21507060000295,53402.52101112001 2025-03-30,22:02:33.000,89,11083188,13925,0,1743372152,12943.321460989995,81.18687407999823,53402.45812704 2025-03-30,22:02:34.000,89,11083073,14045,0,1743372153,12943.37535147,81.17982494999887,53402.52799824 2025-03-30,22:02:35.000,89,11083269,14045,0,1743372154,12943.40903301999,81.07408800000121,53402.451139920006 2025-03-30,22:02:36.000,89,11083090,13885,0,1743372155,12943.402296709995,81.19392321000487,53402.55594672 2025-03-30,22:02:37.000,89,11083314,13925,0,1743372156,12943.38882408999,81.2221197300023,53402.54197248001 2025-03-30,22:02:38.000,89,11083175,14245,0,1743372157,12943.26757050999,81.15162843000144,53402.451139920006 2025-03-30,22:02:39.000,89,11083179,13925,0,1743372158,12943.21368003,81.15162843000144,53402.500049760005 2025-03-30,22:02:40.000,89,11083280,14205,0,1743372159,12943.11263538,81.13753017000272,53402.569920960006 2025-03-30,22:02:41.000,89,11083301,14125,0,1743372160,12942.977909179994,81.04589148000377,53402.49306264001 2025-03-30,22:02:42.000,89,11083202,13885,0,1743372161,12942.849919289998,81.13048104000336,53402.500049760005 2025-03-30,22:02:43.000,89,11083089,14165,0,1743372162,12942.721929400002,81.03884235000442,53402.52101112001 2025-03-30,22:02:44.000,89,11083123,13725,0,1743372163,12942.513103789992,81.03179321999778,53402.45812704 2025-03-30,22:02:45.000,89,11083209,13885,0,1743372164,12942.439004380001,81.03884235000442,53402.52101112001 2025-03-30,22:02:46.000,89,11083218,14045,0,1743372165,12942.324487109996,80.9119580100014,53402.500049760005 2025-03-30,22:02:47.000,89,11083211,14245,0,1743372166,12942.23691508,80.9119580100014,53402.50703688 2025-03-30,22:02:48.000,89,11083083,14045,0,1743372167,12942.08871625999,80.89785975000268,53402.50703688 2025-03-30,22:02:49.000,89,11083229,14005,0,1743372168,12942.00788053999,80.86261409999861,53402.49306264001 2025-03-30,22:02:50.000,89,11083156,14125,0,1743372169,12941.94725374999,80.85556496999925,53402.39524296001 2025-03-30,22:02:51.000,89,11083095,13965,0,1743372170,12941.940517439994,80.90490888000204,53402.43716568 2025-03-30,22:02:52.000,89,11083149,14085,0,1743372171,12941.940517439994,80.89785975000268,53402.38825584 2025-03-30,22:02:53.000,89,11083197,13925,0,1743372172,12941.940517439994,80.91900714000076,53402.29043616 2025-03-30,22:02:54.000,89,11083202,14085,0,1743372173,12942.04829839999,80.94015452999884,53402.283449040006 2025-03-30,22:02:55.000,89,11083224,13885,0,1743372174,12942.1156615,80.93310539999948,53402.2694748 2025-03-30,22:03:06.000,89,11083287,14005,0,1743372185,12943.078953829994,81.53228145000321,53402.29742328 2025-03-30,22:03:07.000,89,11083180,13885,0,1743372186,12943.13284431,81.5675271,53402.332358880005 2025-03-30,22:03:08.000,89,11083151,14165,0,1743372187,12943.15305324,81.5675271,53402.31838464 2025-03-30,22:03:09.000,89,11083231,14165,0,1743372188,12943.24736157999,81.67326404999767,53402.30441040001 2025-03-30,22:03:10.000,89,11083203,14045,0,1743372189,12943.27430682,81.60277275000408,53402.31139752 2025-03-30,22:03:11.000,89,11083183,14085,0,1743372190,12943.34840622999,81.58162535999872,53402.31139752 2025-03-30,22:03:12.000,89,11083283,14205,0,1743372191,12943.46965980999,81.6168710100028,53402.36030736 2025-03-30,22:03:13.000,89,11083158,13885,0,1743372192,12943.510077669991,81.67326404999767,53402.37428160001 2025-03-30,22:03:14.000,89,11083232,13925,0,1743372193,12943.577440770001,81.53228145000321,53402.339346 2025-03-30,22:03:15.000,89,11083134,13965,0,1743372194,12943.671749109992,81.51818319000449,53402.39524296001 2025-03-30,22:03:16.000,89,11083188,13885,0,1743372195,12943.840156860002,81.51818319000449,53402.37428160001 2025-03-30,22:03:17.000,89,11083184,14085,0,1743372196,12943.974883059993,81.48293754000042,53402.57690808 2025-03-30,22:03:18.000,89,11083197,14205,0,1743372197,12944.028773539998,81.49703579999914,53402.43716568 2025-03-30,22:03:19.000,89,11083263,13965,0,1743372198,12944.102872949989,81.51113405999786,53402.451139920006 2025-03-30,22:03:20.000,89,11083264,14485,0,1743372199,12944.26454438999,81.57457622999937,53402.548959600004 2025-03-30,22:03:21.000,89,11083264,13885,0,1743372200,12944.36558903999,81.44769189000363,53402.5838952 2025-03-30,22:03:22.000,89,11083235,13925,0,1743372201,12944.51378786,81.4688392800017,53402.57690808 2025-03-30,22:03:23.000,89,11083152,14005,0,1743372202,12944.61483251,81.64506753000023,53402.54197248001 2025-03-30,22:03:24.000,89,11083175,14005,0,1743372203,12944.729349779991,81.65916578999895,53402.60485656 2025-03-30,22:03:25.000,89,11083285,14245,0,1743372204,12944.877548600001,81.77195187000325,53402.667740640005 2025-03-30,22:03:26.000,89,11083282,13805,0,1743372205,12944.958384320002,81.84949230000348,53402.569920960006 2025-03-30,22:03:27.000,89,11083276,13965,0,1743372206,12945.079637900002,81.84949230000348,53402.63979216001 2025-03-30,22:03:28.000,89,11083152,14125,0,1743372207,12945.221100409988,82.01867142000265,53402.68171488 2025-03-30,22:03:29.000,89,11083081,14045,0,1743372208,12945.328881369998,82.09621185000287,53402.6537664 2025-03-30,22:03:30.000,89,11083152,13845,0,1743372209,12945.450134949999,82.13850662999903,53402.765560320004 2025-03-30,22:03:31.000,89,11083268,14125,0,1743372210,12945.578124839994,82.23014531999797,53402.7236376 2025-03-30,22:03:32.000,89,11083257,14005,0,1743372211,12945.71285104,82.28653836000012,53402.74459896 2025-03-30,22:03:33.000,89,11083088,14045,0,1743372212,12945.91494034,82.39227530999779,53402.84940576 2025-03-30,22:03:34.000,89,11083233,14205,0,1743372213,12946.063139159996,82.37817704999907,53402.835431520005 2025-03-30,22:03:35.000,89,11083200,13885,0,1743372214,12946.204601669997,82.36407879000035,53402.786521680006 2025-03-30,22:03:36.000,89,11083158,14005,0,1743372215,12946.258492150002,82.25834184000269,53402.87036712 2025-03-30,22:03:37.000,89,11083167,14125,0,1743372216,12946.379745730002,82.28653836000012,53402.89132848 2025-03-30,22:03:38.000,89,11083140,14205,0,1743372217,12946.440372519988,82.16670315000374,53402.82844440001 2025-03-30,22:03:39.000,89,11083237,13885,0,1743372218,12946.588571339998,82.19489967000118,53402.91228984 2025-03-30,22:03:40.000,89,11083219,13925,0,1743372219,12946.655934439994,82.0609661999988,53402.96119968 2025-03-30,22:03:41.000,89,11083097,14405,0,1743372220,12946.581835029989,82.0609661999988,53402.96119968 2025-03-30,22:03:42.000,89,11083176,14045,0,1743372221,12946.77045171,81.9270327300037,53402.94023832 2025-03-30,22:03:43.000,89,11083164,14565,0,1743372222,12946.756979089994,81.8635905600022,53402.954212560006 2025-03-30,22:03:44.000,89,11083194,14165,0,1743372223,12946.777188019994,81.80014839000069,53403.01709664 2025-03-30,22:03:45.000,89,11082961,14125,0,1743372224,12946.79066064,81.73670621999918,53402.82844440001 2025-03-30,22:03:46.000,89,11083230,14005,0,1743372225,12946.79066064,81.78605013000197,53403.06600648001 2025-03-30,22:03:47.000,89,11083244,14285,0,1743372226,12946.97254101,81.70850970000174,53403.038058 2025-03-30,22:03:48.000,89,11083177,13965,0,1743372227,12946.837814809995,81.60277275000408,53402.98914816 2025-03-30,22:03:49.000,89,11083187,13885,0,1743372228,12946.837814809995,81.5675271,53402.933251200004 2025-03-30,22:03:50.000,89,11083178,14085,0,1743372229,12946.86476004999,81.49703579999914,53403.13587768 2025-03-30,22:03:51.000,89,11083424,14125,0,1743372230,12946.777188019994,81.41244623999955,53403.09395496001 2025-03-30,22:03:52.000,89,11083157,14245,0,1743372231,12946.78392432999,81.39129885000148,53403.01709664 2025-03-30,22:03:53.000,89,11083342,14045,0,1743372232,12946.756979089994,81.36310233000404,53403.11491632001 2025-03-30,22:03:54.000,89,11083105,14245,0,1743372233,12946.696352299994,81.33490580999933,53403.02408376001 2025-03-30,22:03:55.000,89,11083288,14045,0,1743372234,12946.662670749989,81.17982494999887,53403.100942080004 2025-03-30,22:03:56.000,89,11083120,14245,0,1743372235,12946.709824919999,81.36310233000404,53403.038058 2025-03-30,22:03:57.000,89,11083122,14365,0,1743372236,12946.70308860999,81.28556190000381,53403.170813280005 2025-03-30,22:03:58.000,89,11083341,13965,0,1743372237,12946.635725509994,81.27851277000445,53403.19876176 2025-03-30,22:03:59.000,89,11083174,14165,0,1743372238,12946.696352299994,81.25031624999974,53403.16382616001 2025-03-30,22:04:00.000,89,11083029,14045,0,1743372239,12946.756979089994,81.21507060000295,53403.14286480001 2025-03-30,22:04:01.000,89,11083130,13885,0,1743372240,12946.84455111999,81.123431910004,53403.21273600001 2025-03-30,22:04:02.000,89,11083174,14325,0,1743372241,12946.959068389995,81.05294061000313,53403.21273600001 2025-03-30,22:04:03.000,89,11083146,14245,0,1743372242,12946.858023739995,81.03884235000442,53403.240684480006 2025-03-30,22:04:04.000,89,11083215,14045,0,1743372243,12947.147685069991,81.15162843000144,53403.28260720001 2025-03-30,22:04:05.000,89,11083207,14205,0,1743372244,12947.147685069991,81.0106458299997,53403.19177464001 2025-03-30,22:04:06.000,89,11083140,14005,0,1743372245,12947.309356509992,80.97540018000291,53403.38042688001 2025-03-30,22:04:07.000,89,11083254,14205,0,1743372246,12947.289147579992,81.17277581999952,53403.3524784 2025-03-30,22:04:08.000,89,11083031,14365,0,1743372247,12947.417137470002,81.20802147000359,53403.41536248 2025-03-30,22:04:09.000,89,11083126,14165,0,1743372248,12947.471027949992,81.23621799000102,53403.23369736001 2025-03-30,22:04:10.000,89,11083152,14045,0,1743372249,12947.504709499997,81.44064276000427,53403.33151704001 2025-03-30,22:04:11.000,89,11082915,13805,0,1743372250,12947.471027949992,81.29966016000253,53403.54811776001 2025-03-30,22:04:12.000,89,11083191,14165,0,1743372251,12947.652908319993,81.35605320000468,53403.268632960004 2025-03-30,22:04:13.000,89,11083227,14125,0,1743372252,12947.639435700003,81.57457622999937,53403.408375360006 2025-03-30,22:04:14.000,89,11083150,14005,0,1743372253,12947.659644629988,81.51818319000449,53403.63895032 2025-03-30,22:04:15.000,89,11083036,14125,0,1743372254,12947.612490459993,81.65211665999959,53403.4922208 2025-03-30,22:04:16.000,89,11082950,14205,0,1743372255,12947.673117249993,81.53228145000321,53403.52016928 2025-03-30,22:04:17.000,89,11083157,14125,0,1743372256,12947.625963079998,81.8142466499994,53403.52715640001 2025-03-30,22:04:18.000,89,11082999,14165,0,1743372257,12947.531654739993,81.9622783800005,53403.673885920005 2025-03-30,22:04:19.000,89,11083161,13885,0,1743372258,12947.599017840002,81.9622783800005,53403.624976080006 2025-03-30,22:04:20.000,89,11083420,13925,0,1743372259,12947.659644629988,81.93408186000306,53403.6319632 2025-03-30,22:04:21.000,89,11083283,13885,0,1743372260,12947.430610089992,81.89883620999899,53403.65991168 2025-03-30,22:04:22.000,89,11083277,14125,0,1743372261,12947.450819019992,82.05391706999944,53403.52016928 2025-03-30,22:04:23.000,89,11083039,13845,0,1743372262,12947.181366619996,82.03981881000072,53403.65292456 2025-03-30,22:04:24.000,89,11083347,14085,0,1743372263,12947.09379459,82.20194880000054,53403.77869272 2025-03-30,22:04:25.000,89,11083079,14405,0,1743372264,12946.959068389995,82.28653836000012,53403.576066240006 2025-03-30,22:04:26.000,89,11083137,14245,0,1743372265,12946.797396949994,82.18785054000182,53403.52016928 2025-03-30,22:04:27.000,89,11083010,14125,0,1743372266,12946.68287967999,82.34998053000163,53403.44331096 2025-03-30,22:04:28.000,89,11083037,14125,0,1743372267,12946.615516579994,82.30063661999884,53403.49920792001 2025-03-30,22:04:29.000,89,11083114,14165,0,1743372268,12946.615516579994,82.35702966000099,53403.54811776001 2025-03-30,22:04:30.000,89,11083388,14165,0,1743372269,12946.305646319997,82.21604705999925,53403.54811776001 2025-03-30,22:04:31.000,89,11083072,14405,0,1743372270,12946.312382629992,82.10326098000223,53403.41536248 2025-03-30,22:04:32.000,89,11083186,14285,0,1743372271,12946.298910010002,82.11735924000095,53403.47824656001 2025-03-30,22:04:33.000,89,11083192,14125,0,1743372272,12946.285437389997,82.16670315000374,53403.45029808001 2025-03-30,22:04:34.000,89,11083172,14125,0,1743372273,12946.245019529997,82.06801532999816,53403.49920792001 2025-03-30,22:04:35.000,89,11083135,14405,0,1743372274,12946.298910010002,81.66621491999831,53403.51318216 2025-03-30,22:04:36.000,89,11082876,14125,0,1743372275,12946.285437389997,81.72260796000046,53403.624976080006 2025-03-30,22:04:37.000,89,11083262,14205,0,1743372276,12946.319118940002,81.46179015000234,53403.63895032 2025-03-30,22:04:38.000,89,11083251,14245,0,1743372277,12946.352800489993,81.29966016000253,53403.457285200006 2025-03-30,22:04:39.000,89,11083109,14365,0,1743372278,12946.453845139993,81.2573653799991,53403.562092 2025-03-30,22:04:40.000,89,11083342,14405,0,1743372279,12946.406690969998,81.11638278000464,53403.387414000004 2025-03-30,22:04:41.000,89,11083206,14125,0,1743372280,12946.426899899998,81.01769495999906,53403.4223496 2025-03-30,22:04:42.000,89,11083279,14085,0,1743372281,12946.447108829998,80.97540018000291,53403.41536248 2025-03-30,22:04:43.000,89,11083199,14005,0,1743372282,12946.204601669997,80.83441758000117,53403.52016928 2025-03-30,22:04:44.000,89,11083289,14245,0,1743372283,12946.137238570002,80.78507366999838,53403.49920792001 2025-03-30,22:04:45.000,89,11083217,14085,0,1743372284,12946.090084399992,80.67933672000072,53403.59702760001 2025-03-30,22:04:46.000,89,11083197,14165,0,1743372285,12945.881258789996,80.70753323999816,53403.31055568001 2025-03-30,22:04:47.000,89,11082943,14205,0,1743372286,12945.68590579999,80.60884541999985,53403.436323840004 2025-03-30,22:04:48.000,89,11083029,14365,0,1743372287,12945.56465221999,80.52425586000027,53403.436323840004 2025-03-30,22:04:49.000,89,11083397,14245,0,1743372288,12945.355826609994,80.51720673000091,53403.289594320006 2025-03-30,22:04:50.000,89,11083294,14045,0,1743372289,12944.992065869992,80.52425586000027,53403.4223496 2025-03-30,22:04:51.000,89,11082856,14245,0,1743372290,12944.769767639991,80.43261717000132,53403.42933672001 2025-03-30,22:04:52.000,89,11083214,13885,0,1743372291,12944.560942029995,80.4537645599994,53403.35946552001 2025-03-30,22:04:53.000,89,11083321,13965,0,1743372292,12944.318434869994,80.4537645599994,53403.4922208 2025-03-30,22:04:54.000,89,11083111,14245,0,1743372293,12944.190444979999,80.40442065000389,53403.23369736001 2025-03-30,22:04:55.000,89,11083269,14165,0,1743372294,12943.813211619992,80.40442065000389,53403.32452992 2025-03-30,22:04:56.000,89,11083202,14325,0,1743372295,12943.752584829992,80.40442065000389,53403.25465872 2025-03-30,22:04:57.000,89,11083086,14005,0,1743372296,12943.55723184,80.50310847000219,53403.30356856 2025-03-30,22:04:58.000,89,11083033,13965,0,1743372297,12943.49660505,80.54540324999834,53403.219723120004 2025-03-30,22:04:59.000,89,11083216,14165,0,1743372298,12943.442714569996,80.63704194000456,53403.14985192 2025-03-30,22:05:00.000,89,11083281,14405,0,1743372299,12943.341669919995,80.62999280999793,53403.100942080004 2025-03-30,22:05:01.000,89,11083319,14365,0,1743372300,12943.24736157999,80.74277889000223,53403.03107088 2025-03-30,22:05:02.000,89,11083175,13885,0,1743372301,12943.139580619994,80.78507366999838,53403.1079292 2025-03-30,22:05:03.000,89,11083079,13925,0,1743372302,12943.10589906999,80.9119580100014,53402.97517392001 2025-03-30,22:05:04.000,89,11083216,14125,0,1743372303,12943.078953829994,81.04589148000377,53402.786521680006 2025-03-30,22:05:05.000,89,11083222,14245,0,1743372304,12943.12610799999,81.123431910004,53402.98914816 2025-03-30,22:05:06.000,89,11083177,14445,0,1743372305,12943.159789549994,81.1586775600008,53402.94722544001 2025-03-30,22:05:07.000,89,11083038,14165,0,1743372306,12943.21368003,81.38424972000212,53402.92626408001 2025-03-30,22:05:08.000,89,11083309,14165,0,1743372307,12943.21368003,81.24326712000038,53402.89831560001 2025-03-30,22:05:09.000,89,11083371,14325,0,1743372308,12943.341669919995,81.28556190000381,53402.884341360004 2025-03-30,22:05:10.000,89,11083158,14245,0,1743372309,12943.382087779995,81.42654449999827,53402.94023832 2025-03-30,22:05:11.000,89,11083077,14045,0,1743372310,12943.53702291,81.27146363999782,53402.835431520005 2025-03-30,22:05:12.000,89,11083212,14045,0,1743372311,12943.597649700001,81.29966016000253,53402.81447016 2025-03-30,22:05:13.000,89,11083224,14045,0,1743372312,12943.867102099997,81.30670929000189,53402.53498536 2025-03-30,22:05:14.000,89,11083273,14245,0,1743372313,12943.968146749998,81.34195493999869,53402.786521680006 2025-03-30,22:05:15.000,89,11083118,14285,0,1743372314,12944.082664019988,81.39834798000084,53402.82844440001 2025-03-30,22:05:16.000,89,11083285,14285,0,1743372315,12944.143290809989,81.56047797000065,53402.786521680006 2025-03-30,22:05:17.000,89,11083431,14165,0,1743372316,12944.203917599989,81.66621491999831,53402.73062472001 2025-03-30,22:05:18.000,89,11083180,14005,0,1743372317,12944.163499739989,81.68736231000366,53402.62581792 2025-03-30,22:05:19.000,89,11083027,14245,0,1743372318,12944.244335459989,81.91998360000434,53402.737611840006 2025-03-30,22:05:20.000,89,11083105,13805,0,1743372319,12944.318434869994,82.12440837000031,53402.74459896 2025-03-30,22:05:21.000,89,11083121,14165,0,1743372320,12944.36558903999,82.05391706999944,53402.75158608 2025-03-30,22:05:22.000,89,11083279,13845,0,1743372321,12944.379061659994,82.3217840100042,53402.75857320001 2025-03-30,22:05:23.000,89,11083090,14405,0,1743372322,12944.43295214,82.4557174799993,53402.69568912 2025-03-30,22:05:24.000,89,11083105,13885,0,1743372323,12944.581150959995,82.44866834999993,53402.66075352001 2025-03-30,22:05:25.000,89,11083085,13925,0,1743372324,12944.702404539996,82.58965095000167,53402.70267624 2025-03-30,22:05:26.000,89,11083187,14245,0,1743372325,12944.823658119996,82.6178474699991,53402.75857320001 2025-03-30,22:05:27.000,89,11083194,14005,0,1743372326,12945.025747419997,82.70243702999869,53402.80049592 2025-03-30,22:05:28.000,89,11083338,13965,0,1743372327,12945.120055760002,82.69538789999933,53402.835431520005 2025-03-30,22:05:29.000,89,11083205,14045,0,1743372328,12945.322145059989,82.80817398000363,53402.85639288001 2025-03-30,22:05:30.000,89,11083174,14245,0,1743372329,12945.48381649999,82.75883007000084,53402.94023832 2025-03-30,22:05:31.000,89,11083267,14125,0,1743372330,12945.66569686999,82.68833876999997,53402.905302720006 2025-03-30,22:05:32.000,89,11083167,14245,0,1743372331,12945.7532689,82.73768268000276,53402.87036712 2025-03-30,22:05:33.000,89,11083238,13765,0,1743372332,12945.968830819991,82.69538789999933,53402.84241864 2025-03-30,22:05:34.000,89,11083122,14165,0,1743372333,12946.110293329992,82.7306335500034,53402.82844440001 2025-03-30,22:05:35.000,89,11083236,14365,0,1743372334,12946.218074290002,82.81522311000299,53402.9681868 2025-03-30,22:05:36.000,89,11083225,13925,0,1743372335,12946.352800489993,82.92096006000065,53403.038058 2025-03-30,22:05:37.000,89,11083252,14245,0,1743372336,12946.413427279993,83.00554962000024,53402.954212560006 2025-03-30,22:05:38.000,89,11083186,14205,0,1743372337,12946.568362409998,83.20292526000412,53402.94023832 2025-03-30,22:05:39.000,89,11083163,14085,0,1743372338,12946.70308860999,83.48489046000032,53402.905302720006 2025-03-30,22:05:40.000,89,11083119,14525,0,1743372339,12946.797396949994,83.4355465500048,53402.81447016 2025-03-30,22:05:41.000,89,11083142,14085,0,1743372340,12946.85128743,83.69636436000292,53402.94722544001 2025-03-30,22:05:42.000,89,11083181,14165,0,1743372341,12946.93212315,83.78800305000186,53402.98914816 2025-03-30,22:05:43.000,89,11083225,14485,0,1743372342,12947.15442138,83.97832955999911,53402.98914816 2025-03-30,22:05:44.000,89,11083239,14045,0,1743372343,12947.329565439992,83.86554348000209,53403.04504512001 2025-03-30,22:05:45.000,89,11083174,14405,0,1743372344,12947.417137470002,83.99242781999783,53403.18478752 2025-03-30,22:05:46.000,89,11083156,14405,0,1743372345,12947.632699389993,83.93603478000296,53403.12889056 2025-03-30,22:05:47.000,89,11083230,13925,0,1743372346,12947.888679169999,83.8796417400008,53403.100942080004 2025-03-30,22:05:48.000,89,11083225,13925,0,1743372347,12948.00993275,83.84439609000401,53403.14286480001 2025-03-30,22:05:49.000,89,11083201,13965,0,1743372348,12948.13118633,83.71046262000164,53403.20574888 2025-03-30,22:05:50.000,89,11083225,14045,0,1743372349,12948.26591252999,83.63292219000141,53403.27562008 2025-03-30,22:05:51.000,89,11083268,14125,0,1743372350,12948.37369349,83.52718524000375,53403.23369736001 2025-03-30,22:05:52.000,89,11083315,13965,0,1743372351,12948.542101239997,83.31571134000114,53403.33151704001 2025-03-30,22:05:53.000,89,11083193,14245,0,1743372352,12948.575782790002,83.23817091000092,53403.387414000004 2025-03-30,22:05:54.000,89,11083189,13885,0,1743372353,12948.535364930001,83.11833570000454,53403.34549128 2025-03-30,22:05:55.000,89,11083205,14005,0,1743372354,12948.548837549992,83.04079527000431,53403.38042688001 2025-03-30,22:05:56.000,89,11083216,13925,0,1743372355,12948.494947070001,82.94210744999873,53403.3524784 2025-03-30,22:05:57.000,89,11083126,14125,0,1743372356,12948.39390242,82.87161614999786,53403.3175428 2025-03-30,22:05:58.000,89,11083129,14165,0,1743372357,12948.259176219995,82.79407572000491,53403.39440112 2025-03-30,22:05:59.000,89,11083198,13925,0,1743372358,12948.178340499995,82.81522311000299,53403.338504160005 2025-03-30,22:06:00.000,89,11083163,14245,0,1743372359,12948.057086919995,82.84341963000043,53403.42933672001 2025-03-30,22:06:01.000,89,11083272,14085,0,1743372360,12947.92236071999,82.82227224000235,53403.44331096 2025-03-30,22:06:02.000,89,11083291,14245,0,1743372361,12947.753952969993,82.80817398000363,53403.436323840004 2025-03-30,22:06:03.000,89,11083232,14205,0,1743372362,12947.753952969993,82.7658792000002,53403.457285200006 2025-03-30,22:06:04.000,89,11083166,13925,0,1743372363,12947.605754149998,82.75178094000148,53403.37343976 2025-03-30,22:06:05.000,89,11083125,13885,0,1743372364,12947.578808910002,82.78702658999828,53403.240684480006 2025-03-30,22:06:06.000,89,11083235,14125,0,1743372365,12947.504709499997,82.67424051000125,53403.31055568001 2025-03-30,22:06:07.000,89,11083258,14365,0,1743372366,12947.403664849997,82.69538789999933,53403.36645264 2025-03-30,22:06:08.000,89,11083209,14245,0,1743372367,12947.383455919997,82.54735616999824,53403.338504160005 2025-03-30,22:06:09.000,89,11083203,14085,0,1743372368,12947.363246989997,82.71653529000469,53403.2476716 2025-03-30,22:06:10.000,89,11083224,14045,0,1743372369,12947.289147579992,82.63194572999782,53403.289594320006 2025-03-30,22:06:11.000,89,11083051,14165,0,1743372370,12947.100530899996,82.50506139000208,53403.27562008 2025-03-30,22:06:12.000,89,11083320,13885,0,1743372371,12947.019695179995,82.62489659999846,53403.289594320006 2025-03-30,22:06:13.000,89,11083118,14205,0,1743372372,12946.878232669995,82.62489659999846,53403.18478752 2025-03-30,22:06:14.000,89,11083191,13805,0,1743372373,12946.649198129999,82.59670008000103,53403.16382616001 2025-03-30,22:06:15.000,89,11083148,14165,0,1743372374,12946.487526689998,82.63194572999782,53403.038058 2025-03-30,22:06:16.000,89,11083216,14005,0,1743372375,12946.271964769992,82.66014225000254,53403.11491632001 2025-03-30,22:06:17.000,89,11083185,14045,0,1743372376,12946.157447500002,82.61079833999975,53403.05901936 2025-03-30,22:06:18.000,89,11083263,14125,0,1743372377,12945.90820402999,82.58965095000167,53402.96119968 2025-03-30,22:06:19.000,89,11083197,14005,0,1743372378,12945.861049859996,82.56850356000359,53402.98216104 2025-03-30,22:06:20.000,89,11083210,14205,0,1743372379,12945.70611472999,82.37112791999971,53403.01010952 2025-03-30,22:06:21.000,89,11083156,14245,0,1743372380,12945.578124839994,82.25834184000269,53402.91927696 2025-03-30,22:06:22.000,89,11083203,14005,0,1743372381,12945.477080189994,82.13145749999967,53402.91927696 2025-03-30,22:06:23.000,89,11083234,14045,0,1743372382,12945.409717089999,81.95522925000114,53402.92626408001 2025-03-30,22:06:24.000,89,11083083,14045,0,1743372383,12945.342353989989,81.66621491999831,53402.89831560001 2025-03-30,22:06:25.000,89,11083141,14165,0,1743372384,12945.301936129988,81.35605320000468,53402.73062472001 2025-03-30,22:06:26.000,89,11083199,13925,0,1743372385,12945.295199819993,81.25031624999974,53402.87036712 2025-03-30,22:06:27.000,89,11083142,14405,0,1743372386,12945.227836719998,81.00359670000034,53402.82145728 2025-03-30,22:06:28.000,89,11083199,14045,0,1743372387,12945.200891480003,80.79212279999774,53402.82844440001 2025-03-30,22:06:29.000,89,11083161,14045,0,1743372388,12945.113319449993,80.67933672000072,53402.80748304001 2025-03-30,22:06:30.000,89,11083240,14405,0,1743372389,12945.032483729992,80.43261717000132,53402.75158608 2025-03-30,22:06:31.000,89,11083135,14045,0,1743372390,12944.951648009992,80.39737152000453,53402.737611840006 2025-03-30,22:06:32.000,89,11083187,14325,0,1743372391,12944.951648009992,80.26343805000215,53402.765560320004 2025-03-30,22:06:33.000,89,11083093,13925,0,1743372392,12944.843867049996,80.26343805000215,53402.69568912 2025-03-30,22:06:34.000,89,11083164,14285,0,1743372393,12944.783240259996,80.27048718000151,53402.77254744 2025-03-30,22:06:35.000,89,11083178,14085,0,1743372394,12944.729349779991,80.25638892000279,53402.74459896 2025-03-30,22:06:36.000,89,11083157,14245,0,1743372395,12944.749558709991,80.36212587000045,53402.69568912 2025-03-30,22:06:37.000,89,11083212,14125,0,1743372396,12944.661986679996,80.43261717000132,53402.73062472001 2025-03-30,22:06:38.000,89,11083189,14045,0,1743372397,12944.6754593,80.54540324999834,53402.77953456001 2025-03-30,22:06:39.000,89,11083179,14205,0,1743372398,12944.661986679996,80.72163150000415,53402.716650480004 2025-03-30,22:06:40.000,89,11083141,13965,0,1743372399,12944.61483251,80.84851583999989,53402.67472776 2025-03-30,22:06:41.000,89,11083157,13965,0,1743372400,12944.53399679,80.95425279000483,53402.63979216001 2025-03-30,22:06:42.000,89,11083089,14045,0,1743372401,12944.56767833999,81.05294061000313,53402.70966336001 2025-03-30,22:06:43.000,89,11083059,14005,0,1743372402,12944.55420572,81.17982494999887,53402.60485656 2025-03-30,22:06:44.000,89,11083064,14085,0,1743372403,12944.500315239995,81.29966016000253,53402.667740640005 2025-03-30,22:06:45.000,89,11083194,14525,0,1743372404,12944.54746940999,81.27146363999782,53402.68870200001 2025-03-30,22:06:46.000,89,11083173,14005,0,1743372405,12944.540733099995,81.41244623999955,53402.618830800006 2025-03-30,22:06:47.000,89,11083249,14045,0,1743372406,12944.45316107,81.45474102000298,53402.618830800006 2025-03-30,22:06:48.000,89,11083115,13805,0,1743372407,12944.51378786,81.52523232000385,53402.6537664 2025-03-30,22:06:49.000,89,11083182,14165,0,1743372408,12944.53399679,81.48998666999978,53402.66075352001 2025-03-30,22:06:50.000,89,11083295,14245,0,1743372409,12944.54746940999,81.47588841000106,53402.66075352001 2025-03-30,22:06:51.000,89,11083139,14165,0,1743372410,12944.58788726999,81.49703579999914,53402.7236376 2025-03-30,22:06:52.000,89,11083179,14445,0,1743372411,12944.61483251,81.4335936300049,53402.73062472001 2025-03-30,22:06:53.000,89,11083063,14285,0,1743372412,12944.742822399996,81.39834798000084,53402.75857320001 2025-03-30,22:06:54.000,89,11083088,14045,0,1743372413,12944.776503950001,81.39129885000148,53402.75857320001 2025-03-30,22:06:55.000,89,11083150,13885,0,1743372414,12944.904493839997,81.48293754000042,53402.80049592 2025-03-30,22:06:56.000,89,11083171,14085,0,1743372415,12945.045956349997,81.45474102000298,53402.84940576 2025-03-30,22:06:57.000,89,11083278,14045,0,1743372416,12945.167209929998,81.38424972000212,53402.87735424001 2025-03-30,22:06:58.000,89,11083148,14165,0,1743372417,12945.315408749993,81.42654449999827,53402.91228984 2025-03-30,22:06:59.000,89,11083167,14205,0,1743372418,12945.50402542999,81.44064276000427,53402.82844440001 2025-03-30,22:07:00.000,89,11083197,14205,0,1743372419,12945.66569686999,81.56047797000065,53402.84940576 2025-03-30,22:07:01.000,89,11083115,13885,0,1743372420,12945.78695044999,81.63096927000151,53402.92626408001 2025-03-30,22:07:02.000,89,11083189,13925,0,1743372421,12945.88799509999,81.72260796000046,53403.02408376001 2025-03-30,22:07:03.000,89,11083127,13925,0,1743372422,12946.117029640001,81.72260796000046,53403.01709664 2025-03-30,22:07:04.000,89,11083166,14165,0,1743372423,12946.137238570002,81.77195187000325,53402.97517392001 2025-03-30,22:07:05.000,89,11083238,14285,0,1743372424,12946.211337979992,81.80719752000005,53403.03107088 2025-03-30,22:07:06.000,89,11083187,13925,0,1743372425,12946.285437389997,81.84244317000412,53403.14985192 2025-03-30,22:07:07.000,89,11083058,14445,0,1743372426,12946.359536800002,81.91293446999771,53403.21273600001 2025-03-30,22:07:08.000,89,11083215,13765,0,1743372427,12946.426899899998,81.8635905600022,53403.13587768 2025-03-30,22:07:09.000,89,11083160,14245,0,1743372428,12946.534680859993,81.8635905600022,53403.2476716 2025-03-30,22:07:10.000,89,11083203,14085,0,1743372429,12946.534680859993,81.84949230000348,53403.19876176 2025-03-30,22:07:11.000,89,11083056,14085,0,1743372430,12946.68287967999,81.91293446999771,53403.19876176 2025-03-30,22:07:12.000,89,11083076,14085,0,1743372431,12946.70308860999,81.89178707999963,53403.26164584001 2025-03-30,22:07:13.000,89,11083156,14125,0,1743372432,12946.777188019994,81.93408186000306,53403.1778004 2025-03-30,22:07:14.000,89,11083188,13965,0,1743372433,12946.81086957,81.87768882000091,53403.289594320006 2025-03-30,22:07:15.000,89,11083280,14165,0,1743372434,12946.86476004999,81.87063969000155,53403.27562008 2025-03-30,22:07:16.000,89,11083335,13925,0,1743372435,12947.01295887,81.91998360000434,53403.34549128 2025-03-30,22:07:17.000,89,11083222,14325,0,1743372436,12947.19483924,81.8635905600022,53403.34549128 2025-03-30,22:07:18.000,89,11083134,14205,0,1743372437,12947.302620199996,81.91998360000434,53403.30356856 2025-03-30,22:07:19.000,89,11083193,14365,0,1743372438,12947.423873779997,81.84949230000348,53403.36645264 2025-03-30,22:07:20.000,89,11083055,14285,0,1743372439,12947.585545219998,81.87768882000091,53403.457285200006 2025-03-30,22:07:21.000,89,11083224,14125,0,1743372440,12947.706798799998,81.89883620999899,53403.4922208 2025-03-30,22:07:22.000,89,11083280,14005,0,1743372441,12947.868470239999,81.87063969000155,53403.54811776001 2025-03-30,22:07:23.000,89,11083074,13965,0,1743372442,12948.036877989995,81.94818012000178,53403.56907912001 2025-03-30,22:07:24.000,89,11083151,14045,0,1743372443,12948.1109774,81.85654143000284,53403.562092 2025-03-30,22:07:25.000,89,11083120,14045,0,1743372444,12948.30633038999,81.80719752000005,53403.624976080006 2025-03-30,22:07:26.000,89,11083219,14285,0,1743372445,12948.474738140001,81.79309926000133,53403.64593744001 2025-03-30,22:07:27.000,89,11083216,13965,0,1743372446,12948.575782790002,81.91998360000434,53403.70882152 2025-03-30,22:07:28.000,89,11083244,14325,0,1743372447,12948.636409580002,81.84244317000412,53403.65991168 2025-03-30,22:07:29.000,89,11083123,14125,0,1743372448,12948.771135779993,81.89883620999899,53403.82760256 2025-03-30,22:07:30.000,89,11083219,14205,0,1743372449,12948.993434009994,81.96932750999986,53403.85555104 2025-03-30,22:07:31.000,89,11083185,14045,0,1743372450,12948.979961389989,82.0609661999988,53403.84856392 2025-03-30,22:07:32.000,89,11083293,14245,0,1743372451,12949.107951279999,82.20194880000054,53403.92542224 2025-03-30,22:07:33.000,89,11083067,13965,0,1743372452,12949.175314379994,82.23719445000461,53404.02324192 2025-03-30,22:07:34.000,89,11083156,13925,0,1743372453,12949.14163282999,82.34293140000227,53403.99529344 2025-03-30,22:07:35.000,89,11083110,14205,0,1743372454,12949.215732239994,82.44866834999993,53403.960357840006 2025-03-30,22:07:36.000,89,11083173,14125,0,1743372455,12949.26962272,82.57555269000295,53403.99529344 2025-03-30,22:07:37.000,89,11083172,14045,0,1743372456,12949.18205068999,82.68128964000061,53404.058177520004 2025-03-30,22:07:38.000,89,11083140,14045,0,1743372457,12949.101214969989,82.78702658999828,53404.058177520004 2025-03-30,22:07:39.000,89,11083247,14245,0,1743372458,12949.107951279999,82.8645670199985,53404.058177520004 2025-03-30,22:07:40.000,89,11083272,13885,0,1743372459,12949.020379249989,82.93505831999937,53403.98830632 2025-03-30,22:07:41.000,89,11083147,14085,0,1743372460,12948.878916739988,82.99850049000088,53404.009267680005 2025-03-30,22:07:42.000,89,11083151,14205,0,1743372461,12948.764399469997,83.00554962000024,53403.98830632 2025-03-30,22:07:43.000,89,11083119,13925,0,1743372462,12948.548837549992,83.00554962000024,53403.960357840006 2025-03-30,22:07:44.000,89,11083114,14365,0,1743372463,12948.427583969991,83.09013917999982,53403.98830632 2025-03-30,22:07:45.000,89,11083173,14205,0,1743372464,12948.28612145999,83.06899179000175,53404.00228056001 2025-03-30,22:07:46.000,89,11083165,13965,0,1743372465,12948.117713709995,83.08309005000046,53403.86253816001 2025-03-30,22:07:47.000,89,11083155,14125,0,1743372466,12947.976251199994,83.04784440000367,53403.792666960006 2025-03-30,22:07:48.000,89,11083080,14085,0,1743372467,12947.868470239999,83.02669700999832,53403.77869272 2025-03-30,22:07:49.000,89,11083110,14245,0,1743372468,12947.706798799998,82.94915657999809,53403.79965408 2025-03-30,22:07:50.000,89,11083174,14085,0,1743372469,12947.551863669993,82.95620571000472,53403.75773136 2025-03-30,22:07:51.000,89,11083173,14045,0,1743372470,12947.430610089992,82.94210744999873,53403.68087304 2025-03-30,22:07:52.000,89,11083314,14045,0,1743372471,12947.295883890001,82.84341963000043,53403.555104880004 2025-03-30,22:07:53.000,89,11083042,14245,0,1743372472,12947.19483924,82.75178094000148,53403.58305336 2025-03-30,22:07:54.000,89,11083169,14365,0,1743372473,12947.120739829996,82.54030703999888,53403.56907912001 2025-03-30,22:07:55.000,89,11083198,14045,0,1743372474,12947.060113039995,82.44866834999993,53403.52016928 2025-03-30,22:07:56.000,89,11083290,13965,0,1743372475,12947.00622255999,82.3217840100042,53403.457285200006 2025-03-30,22:07:57.000,89,11083184,14045,0,1743372476,12946.999486249995,82.09621185000287,53403.36645264 2025-03-30,22:07:58.000,89,11083218,14005,0,1743372477,12946.98601362999,81.97637663999922,53403.29658144 2025-03-30,22:07:59.000,89,11083168,14045,0,1743372478,12947.04664041999,81.85654143000284,53403.28260720001 2025-03-30,22:08:00.000,89,11083073,14165,0,1743372479,12947.11400352,81.75785361000453,53403.36645264 2025-03-30,22:08:01.000,89,11083203,14245,0,1743372480,12947.221784479996,81.6168710100028,53403.268632960004 2025-03-30,22:08:02.000,89,11083235,14205,0,1743372481,12947.282411269996,81.5040849299985,53403.2476716 2025-03-30,22:08:03.000,89,11083285,13925,0,1743372482,12947.423873779997,81.56047797000065,53403.29658144 2025-03-30,22:08:04.000,89,11083216,14085,0,1743372483,12947.477764260002,81.46179015000234,53403.19876176 2025-03-30,22:08:05.000,89,11083265,13845,0,1743372484,12947.619226770003,81.41244623999955,53403.19876176 2025-03-30,22:08:06.000,89,11083261,13965,0,1743372485,12947.760689279989,81.39129885000148,53403.170813280005 2025-03-30,22:08:07.000,89,11083162,14205,0,1743372486,12947.875206549994,81.48998666999978,53403.27562008 2025-03-30,22:08:08.000,89,11083107,14045,0,1743372487,12948.016669059994,81.51113405999786,53403.11491632001 2025-03-30,22:08:09.000,89,11083139,13925,0,1743372488,12948.097504779995,81.54637971000193,53403.14985192 2025-03-30,22:08:10.000,89,11083205,13885,0,1743372489,12948.23223098,81.60277275000408,53403.13587768 2025-03-30,22:08:11.000,89,11083145,13805,0,1743372490,12948.28612145999,81.66621491999831,53403.15683904 2025-03-30,22:08:12.000,89,11083062,14085,0,1743372491,12948.360220869996,81.87063969000155,53403.21273600001 2025-03-30,22:08:13.000,89,11083157,14045,0,1743372492,12948.366957179991,81.91998360000434,53403.100942080004 2025-03-30,22:08:14.000,89,11083074,13965,0,1743372493,12948.37369349,81.87768882000091,53403.11491632001 2025-03-30,22:08:15.000,89,11083122,14085,0,1743372494,12948.33327563,81.96932750999986,53403.14286480001 2025-03-30,22:08:16.000,89,11083244,14205,0,1743372495,12948.19181312,82.11735924000095,53403.07998072 2025-03-30,22:08:17.000,89,11083175,14125,0,1743372496,12948.137922639995,82.12440837000031,53403.18478752 2025-03-30,22:08:18.000,89,11083152,13565,0,1743372497,12947.98972382,82.23719445000461,53403.1079292 2025-03-30,22:08:19.000,89,11083176,13885,0,1743372498,12947.801107139989,82.14555575999839,53403.14985192 2025-03-30,22:08:20.000,89,11083192,13805,0,1743372499,12947.652908319993,82.25834184000269,53403.121903440006 2025-03-30,22:08:21.000,89,11083068,14325,0,1743372500,12947.545127359997,82.32883314000355,53403.13587768 2025-03-30,22:08:22.000,89,11083316,14125,0,1743372501,12947.19483924,82.3076857499982,53403.20574888 2025-03-30,22:08:23.000,89,11083178,14045,0,1743372502,12947.06684934999,82.42752096000186,53403.121903440006 2025-03-30,22:08:24.000,89,11083081,14325,0,1743372503,12946.8310785,82.36407879000035,53403.121903440006 2025-03-30,22:08:25.000,89,11083096,14085,0,1743372504,12946.669407059999,82.34293140000227,53403.100942080004 2025-03-30,22:08:26.000,89,11083233,13885,0,1743372505,12946.474054069993,82.40637357000378,53403.05901936 2025-03-30,22:08:27.000,89,11083108,14085,0,1743372506,12946.204601669997,82.36407879000035,53402.94023832 2025-03-30,22:08:28.000,89,11083149,14125,0,1743372507,12946.096820710001,82.38522617999843,53403.05901936 2025-03-30,22:08:29.000,89,11083187,14205,0,1743372508,12945.881258789996,82.25129271000333,53403.02408376001 2025-03-30,22:08:30.000,89,11083245,14045,0,1743372509,12945.638751629995,82.25129271000333,53403.02408376001 2025-03-30,22:08:31.000,89,11083221,14005,0,1743372510,12945.530970669999,82.14555575999839,53402.87036712 2025-03-30,22:08:32.000,89,11083187,14245,0,1743372511,12945.349090299998,82.18785054000182,53402.87735424001 2025-03-30,22:08:33.000,89,11083155,14045,0,1743372512,12945.268254579998,82.10326098000223,53402.81447016 2025-03-30,22:08:34.000,89,11083088,13845,0,1743372513,12945.160473620002,82.025720550002,53402.73062472001 2025-03-30,22:08:35.000,89,11083266,13885,0,1743372514,12945.093110519992,81.99047489999793,53402.68870200001 2025-03-30,22:08:36.000,89,11083177,13965,0,1743372515,12945.045956349997,81.91293446999771,53402.75857320001 2025-03-30,22:08:37.000,89,11083178,14125,0,1743372516,12944.978593250002,81.8635905600022,53402.6537664 2025-03-30,22:08:38.000,89,11083136,14365,0,1743372517,12944.978593250002,81.78605013000197,53402.68171488 2025-03-30,22:08:39.000,89,11083215,13885,0,1743372518,12944.971856939992,81.80719752000005,53402.5838952 2025-03-30,22:08:40.000,89,11083260,13885,0,1743372519,12944.897757530001,81.8142466499994,53402.63979216001 2025-03-30,22:08:41.000,89,11083157,13885,0,1743372520,12944.870812289992,81.78605013000197,53402.53498536 2025-03-30,22:08:42.000,89,11083215,14045,0,1743372521,12944.816921810001,81.88473795000027,53402.52799824 2025-03-30,22:08:43.000,89,11083187,14005,0,1743372522,12944.789976569991,81.91293446999771,53402.5838952 2025-03-30,22:08:44.000,89,11083205,14045,0,1743372523,12944.6754593,82.01162229000329,53402.52101112001 2025-03-30,22:08:45.000,89,11083145,13965,0,1743372524,12944.66872298999,82.00457316000393,53402.46511416 2025-03-30,22:08:46.000,89,11083114,14005,0,1743372525,12944.44642475999,82.16670315000374,53402.47210128001 2025-03-30,22:08:47.000,89,11083196,14125,0,1743372526,12944.42621582999,82.16670315000374,53402.52799824 2025-03-30,22:08:48.000,89,11083160,14045,0,1743372527,12944.251071769999,82.21604705999925,53402.30441040001 2025-03-30,22:08:49.000,89,11083100,13965,0,1743372528,12944.183708669989,82.24424358000397,53402.47210128001 2025-03-30,22:08:50.000,89,11083308,14165,0,1743372529,12944.143290809989,82.22309618999861,53402.36729448 2025-03-30,22:08:51.000,89,11083206,14085,0,1743372530,12944.143290809989,82.22309618999861,53402.35332024001 2025-03-30,22:08:52.000,89,11083165,14205,0,1743372531,12944.062455089988,82.2089979299999,53402.37428160001 2025-03-30,22:08:53.000,89,11083311,13885,0,1743372532,12944.089400329998,82.01867142000265,53402.46511416 2025-03-30,22:08:54.000,89,11083257,14245,0,1743372533,12944.183708669989,81.91998360000434,53402.402230080006 2025-03-30,22:08:55.000,89,11083217,13925,0,1743372534,12944.224126529989,81.85654143000284,53402.36030736 2025-03-30,22:08:56.000,89,11083138,13845,0,1743372535,12944.197181289994,81.72965708999982,53402.339346 2025-03-30,22:08:57.000,89,11083105,14005,0,1743372536,12944.32517117999,81.63096927000151,53402.451139920006 2025-03-30,22:08:58.000,89,11083132,13885,0,1743372537,12944.47337,81.47588841000106,53402.45812704 2025-03-30,22:08:59.000,89,11083184,14125,0,1743372538,12944.520524169995,81.39129885000148,53402.38825584 2025-03-30,22:09:00.000,89,11083244,14245,0,1743372539,12944.61483251,81.29966016000253,53402.36729448 2025-03-30,22:09:01.000,89,11083162,14165,0,1743372540,12944.64851405999,81.10228451999865,53402.52799824 2025-03-30,22:09:02.000,89,11083100,14245,0,1743372541,12944.682195609996,81.17277581999952,53402.548959600004 2025-03-30,22:09:03.000,89,11083171,14125,0,1743372542,12944.709140849991,81.1586775600008,53402.48607552 2025-03-30,22:09:04.000,89,11083184,13965,0,1743372543,12944.769767639991,81.2221197300023,53402.47210128001 2025-03-30,22:09:05.000,89,11083309,13965,0,1743372544,12944.71587716,81.2573653799991,53402.44415280001 2025-03-30,22:09:06.000,89,11083215,13885,0,1743372545,12944.621568819995,81.41244623999955,53402.52799824 2025-03-30,22:09:07.000,89,11083165,14085,0,1743372546,12944.581150959995,81.44064276000427,53402.44415280001 2025-03-30,22:09:08.000,89,11083221,14005,0,1743372547,12944.54746940999,81.5040849299985,53402.47210128001 2025-03-30,22:09:09.000,89,11083258,13925,0,1743372548,12944.399270589995,81.45474102000298,53402.50703688 2025-03-30,22:09:10.000,89,11083150,14005,0,1743372549,12944.45316107,81.58867448999808,53402.46511416 2025-03-30,22:09:11.000,89,11083194,14005,0,1743372550,12944.338643799994,81.58162535999872,53402.451139920006 2025-03-30,22:09:12.000,89,11083227,14005,0,1743372551,12944.156763429994,81.59572362000472,53402.41620432 2025-03-30,22:09:13.000,89,11083274,14045,0,1743372552,12944.143290809989,81.53933058000257,53402.52101112001 2025-03-30,22:09:14.000,89,11082950,13765,0,1743372553,12944.116345569993,81.63096927000151,53402.44415280001 2025-03-30,22:09:15.000,89,11083267,14005,0,1743372554,12944.143290809989,81.66621491999831,53402.451139920006 2025-03-30,22:09:16.000,89,11083206,13885,0,1743372555,12944.082664019988,81.58162535999872,53402.37428160001 2025-03-30,22:09:17.000,89,11083364,14005,0,1743372556,12944.116345569993,81.38424972000212,53402.38825584 2025-03-30,22:09:18.000,89,11083221,14245,0,1743372557,12944.257808079994,81.45474102000298,53402.52799824 2025-03-30,22:09:19.000,89,11083195,14085,0,1743372558,12944.311698559999,81.39834798000084,53402.29742328 2025-03-30,22:09:20.000,89,11083249,13965,0,1743372559,12944.34538010999,81.27146363999782,53402.39524296001 2025-03-30,22:09:21.000,89,11083012,14165,0,1743372560,12944.480106309995,81.4053971100002,53402.44415280001 2025-03-30,22:09:22.000,89,11083271,14165,0,1743372561,12944.56767833999,81.31375842000125,53402.500049760005 2025-03-30,22:09:23.000,89,11083117,14005,0,1743372562,12944.763031329996,81.15162843000144,53402.52799824 2025-03-30,22:09:24.000,89,11083274,13885,0,1743372563,12944.978593250002,81.34195493999869,53402.54197248001 2025-03-30,22:09:25.000,89,11083133,14205,0,1743372564,12945.052692659992,81.33490580999933,53402.42319144001 2025-03-30,22:09:26.000,89,11083214,14085,0,1743372565,12945.261518269988,81.2573653799991,53402.60485656 2025-03-30,22:09:27.000,89,11083294,13965,0,1743372566,12945.342353989989,81.29966016000253,53402.55594672 2025-03-30,22:09:28.000,89,11083089,13885,0,1743372567,12945.578124839994,81.27146363999782,53402.60485656 2025-03-30,22:09:29.000,89,11083147,14125,0,1743372568,12945.760005209995,81.27851277000445,53402.66075352001 2025-03-30,22:09:30.000,89,11083184,14085,0,1743372569,12945.921676649996,81.26441450999846,53402.75857320001 2025-03-30,22:09:31.000,89,11083148,13965,0,1743372570,12946.117029640001,81.32080755000061,53402.68171488 2025-03-30,22:09:32.000,89,11083266,14125,0,1743372571,12946.265228459997,81.46179015000234,53402.70267624 2025-03-30,22:09:33.000,89,11083225,14085,0,1743372572,12946.534680859993,81.49703579999914,53402.96119968 2025-03-30,22:09:34.000,89,11083120,13725,0,1743372573,12946.676143369994,81.41949536999891,53402.82145728 2025-03-30,22:09:35.000,89,11083108,13885,0,1743372574,12946.898441599995,81.5040849299985,53402.81447016 2025-03-30,22:09:36.000,89,11083122,13725,0,1743372575,12947.09379459,81.63801840000087,53402.97517392001 2025-03-30,22:09:37.000,89,11083066,14205,0,1743372576,12947.275674960001,81.59572362000472,53402.96119968 2025-03-30,22:09:38.000,89,11083267,14165,0,1743372577,12947.349774369992,81.7508044799979,53402.99613528001 2025-03-30,22:09:39.000,89,11083104,13765,0,1743372578,12947.538391050002,81.84949230000348,53403.01010952 2025-03-30,22:09:40.000,89,11083212,14165,0,1743372579,12947.625963079998,81.89883620999899,53402.96119968 2025-03-30,22:09:41.000,89,11083207,13965,0,1743372580,12947.848261309999,82.01162229000329,53403.003122400005 2025-03-30,22:09:42.000,89,11083181,13805,0,1743372581,12947.915624409994,82.0609661999988,53403.038058 2025-03-30,22:09:43.000,89,11083236,14005,0,1743372582,12948.04361429999,82.15260488999775,53403.07998072 2025-03-30,22:09:44.000,89,11083184,14085,0,1743372583,12948.1109774,82.32883314000355,53403.07998072 2025-03-30,22:09:45.000,89,11083205,13845,0,1743372584,12948.27264884,82.25834184000269,53403.16382616001 2025-03-30,22:09:46.000,89,11083141,13885,0,1743372585,12948.360220869996,82.2724401000014,53403.1079292 2025-03-30,22:09:47.000,89,11083221,14045,0,1743372586,12948.461265519996,82.3076857499982,53403.1778004 2025-03-30,22:09:48.000,89,11083195,13965,0,1743372587,12948.609464339992,82.28653836000012,53403.23369736001 2025-03-30,22:09:49.000,89,11083192,13925,0,1743372588,12948.723981609997,82.18080141000246,53403.34549128 2025-03-30,22:09:50.000,89,11083154,13805,0,1743372589,12948.899125669988,82.10326098000223,53403.3524784 2025-03-30,22:09:51.000,89,11083189,14125,0,1743372590,12949.060797109989,81.99047489999793,53403.29658144 2025-03-30,22:09:52.000,89,11083198,13965,0,1743372591,12949.26962272,81.84949230000348,53403.33151704001 2025-03-30,22:09:53.000,89,11083173,14085,0,1743372592,12949.397612609995,81.77195187000325,53403.387414000004 2025-03-30,22:09:54.000,89,11083195,13965,0,1743372593,12949.586229289991,81.63096927000151,53403.35946552001 2025-03-30,22:09:55.000,89,11083086,14245,0,1743372594,12949.640119769996,81.42654449999827,53403.42933672001 2025-03-30,22:09:56.000,89,11083162,14045,0,1743372595,12949.741164419996,81.37720059000276,53403.40138824001 2025-03-30,22:09:57.000,89,11083134,13845,0,1743372596,12949.815263830002,81.27146363999782,53403.46427232 2025-03-30,22:09:58.000,89,11083191,13925,0,1743372597,12949.909572169992,81.15162843000144,53403.54113064 2025-03-30,22:09:59.000,89,11083218,14125,0,1743372598,12950.017353130002,81.20802147000359,53403.562092 2025-03-30,22:10:00.000,89,11083143,14325,0,1743372599,12949.997144200002,81.123431910004,53403.61100184 2025-03-30,22:10:01.000,89,11083200,13845,0,1743372600,12950.017353130002,81.13048104000336,53403.68087304 2025-03-30,22:10:02.000,89,11083162,14205,0,1743372601,12950.024089439998,81.10228451999865,53403.64593744001 2025-03-30,22:10:03.000,89,11083289,13925,0,1743372602,12950.003880509998,81.06703887000185,53403.65292456 2025-03-30,22:10:04.000,89,11083217,14245,0,1743372603,12949.943253719997,81.17277581999952,53403.71580864001 2025-03-30,22:10:05.000,89,11083122,14005,0,1743372604,12949.828736449992,81.28556190000381,53403.64593744001 2025-03-30,22:10:06.000,89,11083189,14245,0,1743372605,12949.747900729992,81.32080755000061,53403.65292456 2025-03-30,22:10:07.000,89,11083248,13925,0,1743372606,12949.653592390001,81.39129885000148,53403.743757120006 2025-03-30,22:10:08.000,89,11083205,14005,0,1743372607,12949.518866189996,81.41949536999891,53403.722795760004 2025-03-30,22:10:09.000,89,11083178,14085,0,1743372608,12949.44476677999,81.52523232000385,53403.63895032 2025-03-30,22:10:10.000,89,11083194,14045,0,1743372609,12949.377403679995,81.48293754000042,53403.69484728001 2025-03-30,22:10:11.000,89,11083115,13885,0,1743372610,12949.168578069999,81.60982188000344,53403.604014720004 2025-03-30,22:10:12.000,89,11083102,14245,0,1743372611,12949.107951279999,81.62392014000216,53403.576066240006 2025-03-30,22:10:13.000,89,11083125,14005,0,1743372612,12949.013642939994,81.63801840000087,53403.59004048 2025-03-30,22:10:14.000,89,11083123,13965,0,1743372613,12948.919334599988,81.6803131800043,53403.51318216 2025-03-30,22:10:15.000,89,11083151,13885,0,1743372614,12948.750926849993,81.69441144000302,53403.562092 2025-03-30,22:10:16.000,89,11083159,13925,0,1743372615,12948.710508989992,81.65916578999895,53403.52715640001 2025-03-30,22:10:17.000,89,11083334,14045,0,1743372616,12948.683563749997,81.67326404999767,53403.47824656001 2025-03-30,22:10:18.000,89,11083198,14045,0,1743372617,12948.542101239997,81.62392014000216,53403.4922208 2025-03-30,22:10:19.000,89,11083179,13925,0,1743372618,12948.474738140001,81.66621491999831,53403.4922208 2025-03-30,22:10:20.000,89,11083163,14085,0,1743372619,12948.468001829991,81.59572362000472,53403.39440112 2025-03-30,22:10:21.000,89,11083212,14245,0,1743372620,12948.501683379996,81.57457622999937,53403.41536248 2025-03-30,22:10:22.000,89,11083128,14165,0,1743372621,12948.555573860001,81.51113405999786,53403.42933672001 2025-03-30,22:10:23.000,89,11083244,14365,0,1743372622,12948.622936959997,81.5040849299985,53403.36645264 2025-03-30,22:10:24.000,89,11083227,14205,0,1743372623,12948.744190539997,81.4053971100002,53403.436323840004 2025-03-30,22:10:25.000,89,11083108,14165,0,1743372624,12948.919334599988,81.42654449999827,53403.457285200006 2025-03-30,22:10:26.000,89,11083296,14085,0,1743372625,12949.067533419999,81.3701514600034,53403.56907912001 2025-03-30,22:10:27.000,89,11083129,13925,0,1743372626,12949.24267747999,81.32785667999997,53403.46427232 2025-03-30,22:10:28.000,89,11083146,14005,0,1743372627,12949.44476677999,81.26441450999846,53403.4223496 2025-03-30,22:10:29.000,89,11083204,14005,0,1743372628,12949.687273939991,81.26441450999846,53403.65292456 2025-03-30,22:10:30.000,89,11083149,14005,0,1743372629,12949.949990029992,81.23621799000102,53403.54811776001 2025-03-30,22:10:31.000,89,11083144,13885,0,1743372630,12950.084716229998,81.17982494999887,53403.59702760001 2025-03-30,22:10:32.000,89,11083266,14125,0,1743372631,12950.226178739998,81.27146363999782,53403.68786016 2025-03-30,22:10:33.000,89,11083151,14205,0,1743372632,12950.374377559994,81.28556190000381,53403.562092 2025-03-30,22:10:34.000,89,11083256,14245,0,1743372633,12950.495631139995,81.35605320000468,53403.64593744001 2025-03-30,22:10:35.000,89,11083205,14085,0,1743372634,12950.414795419994,81.4053971100002,53403.771705600004 2025-03-30,22:10:36.000,89,11083120,14165,0,1743372635,12950.38111386999,81.48998666999978,53403.66689880001 2025-03-30,22:10:37.000,89,11083179,14245,0,1743372636,12950.374377559994,81.62392014000216,53403.743757120006 2025-03-30,22:10:38.000,89,11083216,14245,0,1743372637,12950.246387669999,81.77195187000325,53403.75074424 2025-03-30,22:10:39.000,89,11083285,13925,0,1743372638,12950.030825749993,81.87063969000155,53403.77869272 2025-03-30,22:10:40.000,89,11083087,13965,0,1743372639,12949.801791209997,82.05391706999944,53403.722795760004 2025-03-30,22:10:41.000,89,11083127,14125,0,1743372640,12949.599701909996,82.13145749999967,53403.76471848001 2025-03-30,22:10:42.000,89,11083229,14405,0,1743372641,12949.28983165,82.2724401000014,53403.82061544 2025-03-30,22:10:43.000,89,11083154,14245,0,1743372642,12948.993434009994,82.39227530999779,53403.72978288 2025-03-30,22:10:44.000,89,11083163,14165,0,1743372643,12948.757663160002,82.4204718300025,53403.76471848001 2025-03-30,22:10:45.000,89,11083078,13965,0,1743372644,12948.609464339992,82.49801226000272,53403.78567984001 2025-03-30,22:10:46.000,89,11083137,14165,0,1743372645,12948.279385149996,82.4204718300025,53403.75773136 2025-03-30,22:10:47.000,89,11083135,14085,0,1743372646,12948.03014168,82.51211052000144,53403.54811776001 2025-03-30,22:10:48.000,89,11083114,14245,0,1743372647,12947.854997619994,82.46981573999801,53403.48523368 2025-03-30,22:10:49.000,89,11083110,14165,0,1743372648,12947.747216659998,82.39227530999779,53403.59702760001 2025-03-30,22:10:50.000,89,11083393,14245,0,1743372649,12947.572072599993,82.15965402000438,53403.436323840004 2025-03-30,22:10:51.000,89,11083151,13885,0,1743372650,12947.518182120002,82.13145749999967,53403.46427232 2025-03-30,22:10:52.000,89,11083317,14205,0,1743372651,12947.356510680002,82.03981881000072,53403.48523368 2025-03-30,22:10:53.000,89,11083154,14205,0,1743372652,12947.363246989997,81.82834490999812,53403.42933672001 2025-03-30,22:10:54.000,89,11083185,14005,0,1743372653,12947.329565439992,81.65211665999959,53403.41536248 2025-03-30,22:10:55.000,89,11083273,13925,0,1743372654,12947.289147579992,81.58162535999872,53403.4922208 2025-03-30,22:10:56.000,89,11083086,14125,0,1743372655,12947.255466030001,81.4053971100002,53403.47824656001 2025-03-30,22:10:57.000,89,11083144,14165,0,1743372656,12947.17463031,81.26441450999846,53403.40138824001 2025-03-30,22:10:58.000,89,11083210,14365,0,1743372657,12947.17463031,81.19392321000487,53403.3175428 2025-03-30,22:10:59.000,89,11083274,14365,0,1743372658,12947.235257100001,81.04589148000377,53403.48523368 2025-03-30,22:11:00.000,89,11083118,14125,0,1743372659,12947.13421245,80.8767123600046,53403.408375360006 2025-03-30,22:11:01.000,89,11083142,14405,0,1743372660,12947.167893999991,80.86261409999861,53403.36645264 2025-03-30,22:11:02.000,89,11083194,14125,0,1743372661,12946.999486249995,80.8132701900031,53403.37343976 2025-03-30,22:11:03.000,89,11083217,14205,0,1743372662,12946.92538683999,80.74982802000159,53403.33151704001 2025-03-30,22:11:04.000,89,11083195,14165,0,1743372663,12946.87149636,80.68638585000008,53403.289594320006 2025-03-30,22:11:05.000,89,11083213,14205,0,1743372664,12946.84455111999,80.74982802000159,53403.22671024 2025-03-30,22:11:06.000,89,11083320,14205,0,1743372665,12946.649198129999,80.6017962900005,53403.3175428 2025-03-30,22:11:07.000,89,11083106,14165,0,1743372666,12946.561626099989,80.65114020000328,53403.31055568001 2025-03-30,22:11:08.000,89,11083189,14085,0,1743372667,12946.399954660003,80.74982802000159,53403.3524784 2025-03-30,22:11:09.000,89,11083092,14125,0,1743372668,12946.218074290002,80.79917193000438,53403.41536248 2025-03-30,22:11:10.000,89,11083263,14125,0,1743372669,12946.170920119992,80.77802453999902,53403.27562008 2025-03-30,22:11:11.000,89,11083217,14045,0,1743372670,12946.022721299996,80.89785975000268,53403.268632960004 2025-03-30,22:11:12.000,89,11083174,14205,0,1743372671,12945.86778616999,80.94015452999884,53403.2476716 2025-03-30,22:11:13.000,89,11083171,14245,0,1743372672,12945.76674151999,81.01769495999906,53403.18478752 2025-03-30,22:11:14.000,89,11083233,14245,0,1743372673,12945.50402542999,81.123431910004,53403.21273600001 2025-03-30,22:11:15.000,89,11083207,13965,0,1743372674,12945.396244469994,81.23621799000102,53403.11491632001 2025-03-30,22:11:16.000,89,11083208,13925,0,1743372675,12945.248045649998,81.24326712000038,53403.09395496001 2025-03-30,22:11:17.000,89,11083055,14325,0,1743372676,12945.194155169993,81.41949536999891,53403.038058 2025-03-30,22:11:18.000,89,11083224,14125,0,1743372677,12945.093110519992,81.48293754000042,53403.12889056 2025-03-30,22:11:19.000,89,11083142,14125,0,1743372678,12945.019011110002,81.65211665999959,53402.954212560006 2025-03-30,22:11:20.000,89,11083210,14325,0,1743372679,12944.944911699997,81.76490274000389,53402.96119968 2025-03-30,22:11:21.000,89,11083226,14245,0,1743372680,12944.837130740001,81.85654143000284,53402.87735424001 2025-03-30,22:11:22.000,89,11083223,14365,0,1743372681,12944.783240259996,81.96932750999986,53402.835431520005 2025-03-30,22:11:23.000,89,11083164,14125,0,1743372682,12944.810185499991,81.97637663999922,53402.81447016 2025-03-30,22:11:24.000,89,11083040,14165,0,1743372683,12944.864075979996,82.23014531999797,53402.84241864 2025-03-30,22:11:25.000,89,11083168,14165,0,1743372684,12944.917966460001,82.29358748999948,53402.786521680006 2025-03-30,22:11:26.000,89,11083137,14045,0,1743372685,12944.931439079992,82.38522617999843,53402.70267624 2025-03-30,22:11:27.000,89,11083221,13925,0,1743372686,12945.019011110002,82.46276660999865,53402.786521680006 2025-03-30,22:11:28.000,89,11083146,14005,0,1743372687,12945.140264690002,82.54030703999888,53402.66075352001 2025-03-30,22:11:29.000,89,11083238,14085,0,1743372688,12945.268254579998,82.56850356000359,53402.68870200001 2025-03-30,22:11:30.000,89,11083210,14205,0,1743372689,12945.416453399994,82.59670008000103,53402.73062472001 2025-03-30,22:11:31.000,89,11082999,13725,0,1743372690,12945.63201532,82.6178474699991,53402.835431520005 2025-03-30,22:11:32.000,89,11083210,14045,0,1743372691,12945.79368676,82.56850356000359,53402.64677928 2025-03-30,22:11:33.000,89,11083220,13885,0,1743372692,12945.968830819991,82.54030703999888,53402.69568912 2025-03-30,22:11:34.000,89,11083070,13925,0,1743372693,12946.164183809997,82.55440530000487,53402.7935088 2025-03-30,22:11:35.000,89,11083106,14085,0,1743372694,12946.339327870002,82.49096313000337,53402.77254744 2025-03-30,22:11:36.000,89,11083168,14085,0,1743372695,12946.521208239988,82.47686487000465,53402.75158608 2025-03-30,22:11:37.000,89,11083259,14165,0,1743372696,12946.676143369994,82.43457009000122,53402.786521680006 2025-03-30,22:11:38.000,89,11083135,14245,0,1743372697,12946.8310785,82.42752096000186,53402.87735424001 2025-03-30,22:11:39.000,89,11083142,14245,0,1743372698,12946.89170529,82.46276660999865,53402.89831560001 2025-03-30,22:11:40.000,89,11083142,14045,0,1743372699,12946.898441599995,82.483914000004,53402.884341360004 2025-03-30,22:11:41.000,89,11083179,14085,0,1743372700,12946.92538683999,82.49096313000337,53402.92626408001 2025-03-30,22:11:42.000,89,11083322,14165,0,1743372701,12946.95233208,82.54735616999824,53402.92626408001 2025-03-30,22:11:43.000,89,11083039,13965,0,1743372702,12946.999486249995,82.55440530000487,53402.91228984 2025-03-30,22:11:44.000,89,11083166,14245,0,1743372703,12946.92538683999,82.69538789999933,53402.9681868 2025-03-30,22:11:45.000,89,11083163,14125,0,1743372704,12946.817605879995,82.72358442000404,53403.04504512001 2025-03-30,22:11:46.000,89,11083194,13965,0,1743372705,12946.84455111999,82.7306335500034,53403.04504512001 2025-03-30,22:11:47.000,89,11083216,14285,0,1743372706,12946.8310785,82.85751788999914,53403.052032240004 2025-03-30,22:11:48.000,89,11083160,13925,0,1743372707,12946.696352299994,82.98440223000216,53403.01709664 2025-03-30,22:11:49.000,89,11083335,14165,0,1743372708,12946.642461819989,82.99850049000088,53402.9681868 2025-03-30,22:11:50.000,89,11083123,14165,0,1743372709,12946.602043959989,83.09718830999918,53402.905302720006 2025-03-30,22:11:51.000,89,11083191,13885,0,1743372710,12946.595307649994,83.10423743999854,53402.98914816 2025-03-30,22:11:52.000,89,11083166,14045,0,1743372711,12946.642461819989,83.18882699999813,53403.04504512001 2025-03-30,22:11:53.000,89,11083074,14005,0,1743372712,12946.635725509994,83.15358135000133,53402.92626408001 2025-03-30,22:11:54.000,89,11083092,14325,0,1743372713,12946.70308860999,83.23817091000092,53403.038058 2025-03-30,22:11:55.000,89,11083204,14125,0,1743372714,12946.68287967999,83.20997439000348,53403.052032240004 2025-03-30,22:11:56.000,89,11083336,14085,0,1743372715,12946.76371539999,83.3721043800033,53402.99613528001 2025-03-30,22:11:57.000,89,11083260,14245,0,1743372716,12946.837814809995,83.35800612000457,53402.87735424001 2025-03-30,22:11:58.000,89,11083259,14365,0,1743372717,12946.88496897999,83.45669394000288,53403.03107088 2025-03-30,22:11:59.000,89,11083192,13965,0,1743372718,12946.98601362999,83.55538176000118,53403.01010952 2025-03-30,22:12:00.000,89,11083165,13845,0,1743372719,12947.12747613999,83.62587306000205,53402.92626408001 2025-03-30,22:12:01.000,89,11083249,14285,0,1743372720,12947.295883890001,83.61177480000333,53402.96119968 2025-03-30,22:12:02.000,89,11083210,14085,0,1743372721,12947.423873779997,83.65406957999949,53402.98914816 2025-03-30,22:12:03.000,89,11083205,14405,0,1743372722,12947.484500569997,83.68931523000356,53402.87036712 2025-03-30,22:12:04.000,89,11083192,14405,0,1743372723,12947.646172009998,83.717511750001,53402.98914816 2025-03-30,22:12:05.000,89,11083121,14125,0,1743372724,12947.706798799998,83.80210131000058,53402.954212560006 2025-03-30,22:12:06.000,89,11083231,14165,0,1743372725,12947.814579759994,83.80915043999994,53402.933251200004 2025-03-30,22:12:07.000,89,11083172,14165,0,1743372726,12947.895415479994,83.71046262000164,53403.05901936 2025-03-30,22:12:08.000,89,11083192,14125,0,1743372727,12947.956042269994,83.75275739999779,53402.99613528001 2025-03-30,22:12:09.000,89,11083169,14005,0,1743372728,12948.036877989995,83.67521697000484,53403.05901936 2025-03-30,22:12:10.000,89,11083184,14285,0,1743372729,12948.08403215999,83.5342343700031,53403.01709664 2025-03-30,22:12:11.000,89,11083468,14405,0,1743372730,12948.1109774,83.50603784999839,53403.003122400005 2025-03-30,22:12:12.000,89,11083093,13885,0,1743372731,12948.20528573999,83.31571134000114,53403.03107088 2025-03-30,22:12:13.000,89,11083300,14045,0,1743372732,12948.16486787999,83.04784440000367,53403.003122400005 2025-03-30,22:12:14.000,89,11083209,14085,0,1743372733,12948.20528573999,83.06899179000175,53403.03107088 2025-03-30,22:12:15.000,89,11082994,14285,0,1743372734,12948.19181312,82.84341963000043,53403.06600648001 2025-03-30,22:12:16.000,89,11082959,14165,0,1743372735,12948.10424108999,82.6178474699991,53403.13587768 2025-03-30,22:12:17.000,89,11083115,14165,0,1743372736,12948.05035061,82.56850356000359,53403.01709664 2025-03-30,22:12:18.000,89,11083156,14245,0,1743372737,12948.04361429999,82.36407879000035,53403.03107088 2025-03-30,22:12:19.000,89,11083053,14045,0,1743372738,12947.935833339994,82.3217840100042,53403.05901936 2025-03-30,22:12:20.000,89,11083356,14565,0,1743372739,12947.854997619994,82.20194880000054,53403.03107088 2025-03-30,22:12:21.000,89,11083107,14205,0,1743372740,12947.787634519998,81.99752403000457,53403.11491632001 2025-03-30,22:12:22.000,89,11083302,13885,0,1743372741,12947.787634519998,81.89883620999899,53403.052032240004 2025-03-30,22:12:23.000,89,11083175,13885,0,1743372742,12947.673117249993,81.91998360000434,53403.01709664 2025-03-30,22:12:24.000,89,11083226,14045,0,1743372743,12947.625963079998,81.79309926000133,53402.97517392001 2025-03-30,22:12:25.000,89,11083163,13885,0,1743372744,12947.612490459993,81.84244317000412,53402.84940576 2025-03-30,22:12:26.000,89,11083340,14245,0,1743372745,12947.484500569997,81.72260796000046,53403.07998072 2025-03-30,22:12:27.000,89,11083137,14245,0,1743372746,12947.484500569997,81.80719752000005,53403.038058 2025-03-30,22:12:28.000,89,11083135,13925,0,1743372747,12947.558599980002,81.77900100000261,53402.905302720006 2025-03-30,22:12:29.000,89,11083180,14405,0,1743372748,12947.558599980002,81.78605013000197,53402.98914816 2025-03-30,22:12:30.000,89,11083224,13805,0,1743372749,12947.524918429997,81.77900100000261,53403.01709664 2025-03-30,22:12:31.000,89,11083129,14405,0,1743372750,12947.437346400002,81.65916578999895,53402.94722544001 2025-03-30,22:12:32.000,89,11083179,14005,0,1743372751,12947.430610089992,81.78605013000197,53402.89831560001 2025-03-30,22:12:33.000,89,11083169,13925,0,1743372752,12947.471027949992,81.65916578999895,53402.82844440001 2025-03-30,22:12:34.000,89,11083096,14005,0,1743372753,12947.410401159992,81.55342884000129,53402.82844440001 2025-03-30,22:12:35.000,89,11083301,14205,0,1743372754,12947.390192229992,81.5040849299985,53402.82844440001 2025-03-30,22:12:36.000,89,11083254,13885,0,1743372755,12947.262202339996,81.54637971000193,53402.91927696 2025-03-30,22:12:37.000,89,11083124,14125,0,1743372756,12947.363246989997,81.44769189000363,53402.96119968 2025-03-30,22:12:38.000,89,11083070,14205,0,1743372757,12947.248729719991,81.29966016000253,53402.87036712 2025-03-30,22:12:39.000,89,11083202,13885,0,1743372758,12947.255466030001,81.123431910004,53402.89831560001 2025-03-30,22:12:40.000,89,11083077,14125,0,1743372759,12947.241993409996,81.0106458299997,53402.80049592 2025-03-30,22:12:41.000,89,11083176,13845,0,1743372760,12947.262202339996,81.02474408999842,53402.89132848 2025-03-30,22:12:42.000,89,11083290,14125,0,1743372761,12947.255466030001,80.96835105000355,53402.933251200004 2025-03-30,22:12:43.000,89,11083039,14245,0,1743372762,12947.295883890001,80.77097540999966,53402.87036712 2025-03-30,22:12:44.000,89,11082956,14005,0,1743372763,12947.343038059997,80.72868063000351,53402.91927696 2025-03-30,22:12:45.000,89,11083222,13965,0,1743372764,12947.343038059997,80.77097540999966,53402.87735424001 2025-03-30,22:12:46.000,89,11083028,14165,0,1743372765,12947.329565439992,80.52425586000027,53402.94023832 2025-03-30,22:12:47.000,89,11083136,14085,0,1743372766,12947.302620199996,80.51720673000091,53403.038058 2025-03-30,22:12:48.000,89,11083184,14205,0,1743372767,12947.262202339996,80.53835411999898,53403.052032240004 2025-03-30,22:12:49.000,89,11083315,13885,0,1743372768,12947.188102929991,80.43261717000132,53402.99613528001 2025-03-30,22:12:50.000,89,11083200,14565,0,1743372769,12947.215048170001,80.44671543000004,53403.052032240004 2025-03-30,22:12:51.000,89,11083058,14245,0,1743372770,12947.161157689996,80.3198310900043,53402.933251200004 2025-03-30,22:12:52.000,89,11083160,14005,0,1743372771,12947.19483924,80.44671543000004,53403.09395496001 2025-03-30,22:12:53.000,89,11083133,14085,0,1743372772,12947.12747613999,80.27048718000151,53402.94722544001 2025-03-30,22:12:54.000,89,11083044,14125,0,1743372773,12947.07358566,80.38327325999853,53403.09395496001 2025-03-30,22:12:55.000,89,11083265,14525,0,1743372774,12946.91191422,80.36917499999981,53403.01010952 2025-03-30,22:12:56.000,89,11083091,13925,0,1743372775,12946.84455111999,80.44671543000004,53402.97517392001 2025-03-30,22:12:57.000,89,11083198,14005,0,1743372776,12946.80413325999,80.5665506400037,53403.09395496001 2025-03-30,22:12:58.000,89,11083074,14205,0,1743372777,12946.756979089994,80.65114020000328,53402.94023832 2025-03-30,22:12:59.000,89,11083197,14325,0,1743372778,12946.777188019994,80.74982802000159,53402.89132848 2025-03-30,22:13:00.000,89,11083078,14205,0,1743372779,12946.696352299994,80.86966322999797,53402.954212560006 2025-03-30,22:13:01.000,89,11083193,14325,0,1743372780,12946.642461819989,81.03884235000442,53402.92626408001 2025-03-30,22:13:02.000,89,11083206,14085,0,1743372781,12946.588571339998,81.16572669000016,53402.94023832 2025-03-30,22:13:03.000,89,11083117,13965,0,1743372782,12946.460581449988,81.19392321000487,53402.91228984 2025-03-30,22:13:04.000,89,11083249,14125,0,1743372783,12946.426899899998,81.44769189000363,53402.86338 2025-03-30,22:13:05.000,89,11083192,14285,0,1743372784,12946.413427279993,81.49703579999914,53402.87036712 2025-03-30,22:13:06.000,89,11083177,14085,0,1743372785,12946.393218349993,81.70146057000238,53402.954212560006 2025-03-30,22:13:07.000,89,11083218,14245,0,1743372786,12946.325855249997,81.80719752000005,53402.91927696 2025-03-30,22:13:08.000,89,11083128,13925,0,1743372787,12946.278701080002,81.85654143000284,53402.77953456001 2025-03-30,22:13:09.000,89,11083229,14165,0,1743372788,12946.204601669997,81.8635905600022,53402.92626408001 2025-03-30,22:13:10.000,89,11083155,14245,0,1743372789,12946.096820710001,81.85654143000284,53402.87735424001 2025-03-30,22:13:11.000,89,11083097,13965,0,1743372790,12946.029457609991,81.9622783800005,53402.84940576 2025-03-30,22:13:12.000,89,11083209,14445,0,1743372791,12945.9553582,81.89178707999963,53402.80748304001 2025-03-30,22:13:13.000,89,11083183,13925,0,1743372792,12945.760005209995,81.7508044799979,53402.7935088 2025-03-30,22:13:14.000,89,11083192,14045,0,1743372793,12945.719587349995,81.78605013000197,53402.74459896 2025-03-30,22:13:15.000,89,11083059,14165,0,1743372794,12945.56465221999,81.65211665999959,53402.80748304001 2025-03-30,22:13:16.000,89,11082881,14365,0,1743372795,12945.456871259994,81.52523232000385,53402.77254744 2025-03-30,22:13:17.000,89,11083115,14125,0,1743372796,12945.308672439998,81.47588841000106,53402.80748304001 2025-03-30,22:13:18.000,89,11083244,13805,0,1743372797,12945.234573029993,81.45474102000298,53402.86338 2025-03-30,22:13:19.000,89,11083216,14285,0,1743372798,12945.093110519992,81.36310233000404,53402.716650480004 2025-03-30,22:13:20.000,89,11083135,14245,0,1743372799,12944.965120629997,81.2573653799991,53402.835431520005 2025-03-30,22:13:21.000,89,11083120,13965,0,1743372800,12944.830394429991,81.21507060000295,53402.68870200001 2025-03-30,22:13:22.000,89,11083209,14045,0,1743372801,12944.75629502,81.123431910004,53402.68870200001 2025-03-30,22:13:23.000,89,11083192,14205,0,1743372802,12944.63504144,81.15162843000144,53402.68171488 2025-03-30,22:13:24.000,89,11083124,14205,0,1743372803,12944.51378786,81.17277581999952,53402.70267624 2025-03-30,22:13:25.000,89,11083193,14085,0,1743372804,12944.46663368999,81.26441450999846,53402.53498536 2025-03-30,22:13:26.000,89,11083158,14085,0,1743372805,12944.43295214,81.20802147000359,53402.597869440004 2025-03-30,22:13:27.000,89,11083206,14125,0,1743372806,12944.38579796999,81.24326712000038,53402.52799824 2025-03-30,22:13:28.000,89,11083175,14045,0,1743372807,12944.36558903999,81.27851277000445,53402.53498536 2025-03-30,22:13:29.000,89,11083142,14125,0,1743372808,12944.37232535,81.26441450999846,53402.53498536 2025-03-30,22:13:30.000,89,11083095,14165,0,1743372809,12944.41274321,81.29966016000253,53402.47210128001 2025-03-30,22:13:31.000,89,11083274,14245,0,1743372810,12944.37232535,81.22916886000166,53402.44415280001 2025-03-30,22:13:32.000,89,11083210,13885,0,1743372811,12944.480106309995,81.30670929000189,53402.50703688 2025-03-30,22:13:33.000,89,11083140,14325,0,1743372812,12944.45316107,81.36310233000404,53402.451139920006 2025-03-30,22:13:34.000,89,11083238,14005,0,1743372813,12944.480106309995,81.38424972000212,53402.48607552 2025-03-30,22:13:35.000,89,11083095,13925,0,1743372814,12944.47337,81.44769189000363,53402.381268720004 2025-03-30,22:13:36.000,89,11083248,14085,0,1743372815,12944.40600689999,81.48998666999978,53402.36030736 2025-03-30,22:13:37.000,89,11083245,14285,0,1743372816,12944.42621582999,81.58162535999872,53402.332358880005 2025-03-30,22:13:38.000,89,11083173,14045,0,1743372817,12944.26454438999,81.70850970000174,53402.37428160001 2025-03-30,22:13:39.000,89,11083226,14405,0,1743372818,12944.271280699999,81.76490274000389,53402.37428160001 2025-03-30,22:13:40.000,89,11083073,13885,0,1743372819,12944.176972359994,81.9270327300037,53402.24851344 2025-03-30,22:13:41.000,89,11083150,14325,0,1743372820,12944.089400329998,82.025720550002,53402.24851344 2025-03-30,22:13:42.000,89,11083184,14245,0,1743372821,12943.981619370003,82.16670315000374,53402.25550056001 2025-03-30,22:13:43.000,89,11083126,13965,0,1743372822,12943.846893169997,82.3076857499982,53402.22755208001 2025-03-30,22:13:44.000,89,11083143,14085,0,1743372823,12943.759321140002,82.44866834999993,53402.19261648 2025-03-30,22:13:45.000,89,11083197,13925,0,1743372824,12943.718903280002,82.6178474699991,53402.13671952001 2025-03-30,22:13:46.000,89,11083185,14045,0,1743372825,12943.611122319991,82.7658792000002,53402.07383544 2025-03-30,22:13:47.000,89,11083202,14365,0,1743372826,12943.55723184,82.8645670199985,53402.03191272 2025-03-30,22:13:48.000,89,11083021,14205,0,1743372827,12943.543759219996,82.96325484000408,53401.996977120005 2025-03-30,22:13:49.000,89,11083313,13965,0,1743372828,12943.590913389991,82.99145136000152,53402.08082256 2025-03-30,22:13:50.000,89,11083066,14205,0,1743372829,12943.483132429996,83.04079527000431,53402.01793848001 2025-03-30,22:13:51.000,89,11083113,13885,0,1743372830,12943.570704459991,83.04079527000431,53401.97601576 2025-03-30,22:13:52.000,89,11083139,14085,0,1743372831,12943.617858630001,82.88571441000386,53401.97601576 2025-03-30,22:13:53.000,89,11083163,14165,0,1743372832,12943.624594939996,82.87161614999786,53402.0249256 2025-03-30,22:13:54.000,89,11083153,14005,0,1743372833,12943.624594939996,82.83637050000107,53401.98999000001 2025-03-30,22:13:55.000,89,11083187,14285,0,1743372834,12943.624594939996,82.80112485000427,53401.927105920004 2025-03-30,22:13:56.000,89,11083184,14045,0,1743372835,12943.671749109992,82.66014225000254,53401.98300288 2025-03-30,22:13:57.000,89,11083176,14285,0,1743372836,12943.732375899992,82.68128964000061,53401.996977120005 2025-03-30,22:13:58.000,89,11083160,13885,0,1743372837,12943.732375899992,82.4557174799993,53401.93409304 2025-03-30,22:13:59.000,89,11083186,13885,0,1743372838,12943.718903280002,82.4204718300025,53401.92011880001 2025-03-30,22:14:00.000,89,11083244,14165,0,1743372839,12943.813211619992,82.30063661999884,53401.948067280005 2025-03-30,22:14:01.000,89,11083132,14445,0,1743372840,12943.894047339993,82.27948923000076,53401.89217032001 2025-03-30,22:14:02.000,89,11083216,14405,0,1743372841,12943.954674129993,82.30063661999884,53401.83627336 2025-03-30,22:14:03.000,89,11083214,14245,0,1743372842,12944.028773539998,82.25834184000269,53401.82229912001 2025-03-30,22:14:04.000,89,11083118,14165,0,1743372843,12944.170236049998,82.32883314000355,53401.79435064 2025-03-30,22:14:05.000,89,11083192,14485,0,1743372844,12944.34538010999,82.23719445000461,53401.80133776001 2025-03-30,22:14:06.000,89,11083086,14205,0,1743372845,12944.52726047999,82.32883314000355,53401.815312 2025-03-30,22:14:07.000,89,11083077,13725,0,1743372846,12944.69566823,82.3217840100042,53401.86422184 2025-03-30,22:14:08.000,89,11083203,14245,0,1743372847,12944.944911699997,82.36407879000035,53401.70351808001 2025-03-30,22:14:09.000,89,11083167,14045,0,1743372848,12945.032483729992,82.36407879000035,53401.79435064 2025-03-30,22:14:10.000,89,11083085,13885,0,1743372849,12945.214364099993,82.46276660999865,53401.82229912001 2025-03-30,22:14:11.000,89,11083235,13965,0,1743372850,12945.429926019999,82.49096313000337,53401.78736352 2025-03-30,22:14:12.000,89,11083131,13885,0,1743372851,12945.59159746,82.6671913800019,53401.83627336 2025-03-30,22:14:13.000,89,11083210,14285,0,1743372852,12945.719587349995,82.63899486000446,53401.83627336 2025-03-30,22:14:14.000,89,11083223,14045,0,1743372853,12945.88799509999,82.6671913800019,53401.93409304 2025-03-30,22:14:15.000,89,11083143,14245,0,1743372854,12945.9553582,82.77997745999892,53401.93409304 2025-03-30,22:14:16.000,89,11083086,14005,0,1743372855,12946.103557019997,82.92096006000065,53401.97601576 2025-03-30,22:14:17.000,89,11083163,14365,0,1743372856,12946.177656430002,82.92800919000001,53401.96204152 2025-03-30,22:14:18.000,89,11083186,14085,0,1743372857,12946.278701080002,83.09718830999918,53402.03191272 2025-03-30,22:14:19.000,89,11083138,13885,0,1743372858,12946.379745730002,83.21702352000284,53402.045886960004 2025-03-30,22:14:20.000,89,11083188,14085,0,1743372859,12946.467317759998,83.13948309000261,53402.05986120001 2025-03-30,22:14:21.000,89,11083198,13845,0,1743372860,12946.521208239988,83.23817091000092,53402.05287408 2025-03-30,22:14:22.000,89,11083247,14165,0,1743372861,12946.595307649994,83.32980959999986,53402.18562936001 2025-03-30,22:14:23.000,89,11083161,14205,0,1743372862,12946.635725509994,83.38620264000201,53402.24152632 2025-03-30,22:14:24.000,89,11083121,14125,0,1743372863,12946.70308860999,83.3721043800033,53402.19261648 2025-03-30,22:14:25.000,89,11083183,14205,0,1743372864,12946.79066064,83.44964481000352,53402.27646192001 2025-03-30,22:14:26.000,89,11083292,14085,0,1743372865,12946.89170529,83.5694800199999,53402.283449040006 2025-03-30,22:14:27.000,89,11083174,14125,0,1743372866,12946.959068389995,83.47784133000096,53402.29043616 2025-03-30,22:14:28.000,89,11083156,14005,0,1743372867,12947.04664041999,83.54833263000182,53402.213577840004 2025-03-30,22:14:29.000,89,11083171,14245,0,1743372868,12947.11400352,83.50603784999839,53402.29043616 2025-03-30,22:14:30.000,89,11083218,13765,0,1743372869,12947.15442138,83.63292219000141,53402.283449040006 2025-03-30,22:14:31.000,89,11083082,14045,0,1743372870,12947.241993409996,83.59767654000461,53402.45812704 2025-03-30,22:14:32.000,89,11083273,14245,0,1743372871,12947.329565439992,83.5342343700031,53402.34633312 2025-03-30,22:14:33.000,89,11083122,13925,0,1743372872,12947.363246989997,83.49193958999967,53402.34633312 2025-03-30,22:14:34.000,89,11083128,14165,0,1743372873,12947.383455919997,83.4214482899988,53402.402230080006 2025-03-30,22:14:35.000,89,11083161,14245,0,1743372874,12947.464291639997,83.39325177000137,53402.381268720004 2025-03-30,22:14:36.000,89,11083209,13845,0,1743372875,12947.511445809992,83.4214482899988,53402.31838464 2025-03-30,22:14:37.000,89,11083091,13805,0,1743372876,12947.518182120002,83.28751482000371,53402.45812704 2025-03-30,22:14:38.000,89,11083226,14165,0,1743372877,12947.605754149998,83.18177786999877,53402.47210128001 2025-03-30,22:14:39.000,89,11083190,14245,0,1743372878,12947.625963079998,83.16063048000069,53402.44415280001 2025-03-30,22:14:40.000,89,11083200,14405,0,1743372879,12947.585545219998,83.23112178000156,53402.32537176001 2025-03-30,22:14:41.000,89,11083117,14045,0,1743372880,12947.619226770003,83.18177786999877,53402.42319144001 2025-03-30,22:14:42.000,89,11083147,14245,0,1743372881,12947.646172009998,83.13243396000325,53402.36729448 2025-03-30,22:14:43.000,89,11083193,13925,0,1743372882,12947.605754149998,83.06194266000239,53402.430178560004 2025-03-30,22:14:44.000,89,11083108,14045,0,1743372883,12947.585545219998,83.05489353000303,53402.52101112001 2025-03-30,22:14:45.000,89,11083112,13925,0,1743372884,12947.491236879992,83.00554962000024,53402.47210128001 2025-03-30,22:14:46.000,89,11083115,14165,0,1743372885,12947.437346400002,82.95620571000472,53402.41620432 2025-03-30,22:14:47.000,89,11083136,13925,0,1743372886,12947.356510680002,82.94210744999873,53402.45812704 2025-03-30,22:14:48.000,89,11083284,13885,0,1743372887,12947.241993409996,82.85046875999979,53402.42319144001 2025-03-30,22:14:49.000,89,11083124,14085,0,1743372888,12947.201575549996,82.78702658999828,53402.41620432 2025-03-30,22:14:50.000,89,11083076,14085,0,1743372889,12947.120739829996,82.77292832999956,53402.332358880005 2025-03-30,22:14:51.000,89,11083112,13885,0,1743372890,12946.90517790999,82.69538789999933,53402.41620432 2025-03-30,22:14:52.000,89,11083206,14085,0,1743372891,12946.817605879995,82.64604399000382,53402.43716568 2025-03-30,22:14:53.000,89,11083250,14045,0,1743372892,12946.736770159994,82.56145443000423,53402.34633312 2025-03-30,22:14:54.000,89,11083221,14005,0,1743372893,12946.649198129999,82.5191596500008,53402.29043616 2025-03-30,22:14:55.000,89,11082897,13965,0,1743372894,12946.561626099989,82.5191596500008,53402.30441040001 2025-03-30,22:14:56.000,89,11083172,14005,0,1743372895,12946.507735619998,82.5191596500008,53402.29043616 2025-03-30,22:14:57.000,89,11083173,14325,0,1743372896,12946.433636209993,82.41342270000314,53402.22056496 2025-03-30,22:14:58.000,89,11083285,14205,0,1743372897,12946.386482039998,82.37112791999971,53402.283449040006 2025-03-30,22:14:59.000,89,11083285,14085,0,1743372898,12946.298910010002,82.2724401000014,53402.25550056001 2025-03-30,22:15:00.000,89,11083197,14365,0,1743372899,12946.218074290002,82.18785054000182,53402.27646192001 2025-03-30,22:15:01.000,89,11083224,13885,0,1743372900,12946.170920119992,82.22309618999861,53402.24851344 2025-03-30,22:15:02.000,89,11083186,13965,0,1743372901,12946.069875469992,82.14555575999839,53402.27646192001 2025-03-30,22:15:03.000,89,11083158,13845,0,1743372902,12945.995776060001,82.25129271000333,53402.27646192001 2025-03-30,22:15:04.000,89,11083214,14045,0,1743372903,12945.97556713,82.13145749999967,53402.15768088001 2025-03-30,22:15:05.000,89,11083077,14205,0,1743372904,12945.82736830999,82.05391706999944,53402.20659072001 2025-03-30,22:15:06.000,89,11083197,14245,0,1743372905,12945.77347783,82.04686794000008,53402.115758160005 2025-03-30,22:15:07.000,89,11083014,14125,0,1743372906,12945.61180639,81.97637663999922,53402.164668000005 2025-03-30,22:15:08.000,89,11083264,14165,0,1743372907,12945.450134949999,81.88473795000027,53402.15069376 2025-03-30,22:15:09.000,89,11083233,14005,0,1743372908,12945.342353989989,81.8142466499994,53402.094796800004 2025-03-30,22:15:10.000,89,11083138,13925,0,1743372909,12945.194155169993,81.79309926000133,53402.08082256 2025-03-30,22:15:11.000,89,11083253,14125,0,1743372910,12945.126792069997,81.67326404999767,53402.0249256 2025-03-30,22:15:12.000,89,11083165,14285,0,1743372911,12945.039220040002,81.65916578999895,53401.996977120005 2025-03-30,22:15:13.000,89,11083131,14045,0,1743372912,12944.891021219992,81.51113405999786,53402.13671952001 2025-03-30,22:15:14.000,89,11083233,13725,0,1743372913,12944.823658119996,81.38424972000212,53402.10178392 2025-03-30,22:15:15.000,89,11083066,13885,0,1743372914,12944.763031329996,81.34900406999805,53401.98999000001 2025-03-30,22:15:16.000,89,11083158,14245,0,1743372915,12944.702404539996,81.23621799000102,53402.00396424 2025-03-30,22:15:17.000,89,11083187,13925,0,1743372916,12944.682195609996,81.17982494999887,53401.94108016001 2025-03-30,22:15:18.000,89,11083149,13925,0,1743372917,12944.661986679996,81.08818625999993,53401.92011880001 2025-03-30,22:15:19.000,89,11083184,14005,0,1743372918,12944.6754593,81.109333649998,53401.85723472 2025-03-30,22:15:20.000,89,11083127,13885,0,1743372919,12944.69566823,81.08818625999993,53401.76640216 2025-03-30,22:15:21.000,89,11083169,13885,0,1743372920,12944.729349779991,81.06703887000185,53401.97601576 2025-03-30,22:15:22.000,89,11083252,13805,0,1743372921,12944.816921810001,81.15162843000144,53401.815312 2025-03-30,22:15:23.000,89,11083167,14085,0,1743372922,12944.904493839997,81.08113713000057,53401.8851832 2025-03-30,22:15:24.000,89,11083191,14165,0,1743372923,12944.985329559997,81.1586775600008,53401.83627336 2025-03-30,22:15:25.000,89,11083120,14045,0,1743372924,12945.045956349997,81.10228451999865,53401.94108016001 2025-03-30,22:15:26.000,89,11083195,14365,0,1743372925,12945.214364099993,81.23621799000102,53401.996977120005 2025-03-30,22:15:27.000,89,11083097,13885,0,1743372926,12945.315408749993,81.09523538999929,53401.996977120005 2025-03-30,22:15:28.000,89,11083190,14165,0,1743372927,12945.52423435999,81.16572669000016,53402.08082256 2025-03-30,22:15:29.000,89,11083052,13925,0,1743372928,12945.68590579999,81.19392321000487,53402.15768088001 2025-03-30,22:15:30.000,89,11083056,14005,0,1743372929,12945.7532689,81.22916886000166,53402.094796800004 2025-03-30,22:15:31.000,89,11083126,14045,0,1743372930,12945.86778616999,81.28556190000381,53402.15768088001 2025-03-30,22:15:32.000,89,11083151,14125,0,1743372931,12945.97556713,81.32080755000061,53402.22056496 2025-03-30,22:15:33.000,89,11083187,13965,0,1743372932,12945.995776060001,81.44769189000363,53402.10877104001 2025-03-30,22:15:34.000,89,11083118,14245,0,1743372933,12946.103557019997,81.58162535999872,53402.2694748 2025-03-30,22:15:35.000,89,11083180,14165,0,1743372934,12946.157447500002,81.64506753000023,53402.2694748 2025-03-30,22:15:36.000,89,11083182,14165,0,1743372935,12946.137238570002,81.85654143000284,53402.283449040006 2025-03-30,22:15:37.000,89,11083238,14005,0,1743372936,12946.157447500002,82.00457316000393,53402.27646192001 2025-03-30,22:15:38.000,89,11083275,13565,0,1743372937,12946.157447500002,82.23014531999797,53402.29043616 2025-03-30,22:15:39.000,89,11083107,14005,0,1743372938,12946.056402850001,82.34998053000163,53402.2694748 2025-03-30,22:15:40.000,89,11083174,13925,0,1743372939,12946.096820710001,82.52620878000016,53402.31838464 2025-03-30,22:15:41.000,89,11083267,14125,0,1743372940,12946.015984990001,82.70948615999805,53402.332358880005 2025-03-30,22:15:42.000,89,11083237,14045,0,1743372941,12945.93514927,82.89981267000258,53402.29043616 2025-03-30,22:15:43.000,89,11083120,13925,0,1743372942,12945.948621889991,83.04784440000367,53402.37428160001 2025-03-30,22:15:44.000,89,11083133,13885,0,1743372943,12945.86778616999,83.21702352000284,53402.29742328 2025-03-30,22:15:45.000,89,11083276,14045,0,1743372944,12945.948621889991,83.46374307000224,53402.339346 2025-03-30,22:15:46.000,89,11083215,14405,0,1743372945,12945.82736830999,83.58357827999862,53402.332358880005 2025-03-30,22:15:47.000,89,11083110,14045,0,1743372946,12945.800423069995,83.78800305000186,53402.37428160001 2025-03-30,22:15:48.000,89,11083169,14165,0,1743372947,12945.83410462,83.8796417400008,53402.32537176001 2025-03-30,22:15:49.000,89,11083132,14245,0,1743372948,12945.86778616999,84.09816477000277,53402.30441040001 2025-03-30,22:15:50.000,89,11083140,14285,0,1743372949,12945.93514927,84.0629191199987,53402.31139752 2025-03-30,22:15:51.000,89,11083266,13885,0,1743372950,12945.995776060001,84.15455781000492,53402.339346 2025-03-30,22:15:52.000,89,11083105,14205,0,1743372951,12946.042930229996,84.20390172000043,53402.402230080006 2025-03-30,22:15:53.000,89,11083196,14245,0,1743372952,12946.103557019997,84.2743930200013,53402.34633312 2025-03-30,22:15:54.000,89,11083265,14005,0,1743372953,12946.164183809997,84.36603171000024,53402.39524296001 2025-03-30,22:15:55.000,89,11083241,14205,0,1743372954,12946.211337979992,84.25324563000322,53402.37428160001 2025-03-30,22:15:56.000,89,11083179,14005,0,1743372955,12946.218074290002,84.25324563000322,53402.43716568 2025-03-30,22:15:57.000,89,11083229,14165,0,1743372956,12946.191129049992,84.21095084999979,53402.500049760005 2025-03-30,22:15:58.000,89,11083252,13965,0,1743372957,12946.204601669997,84.16865607000364,53402.4790884 2025-03-30,22:15:59.000,89,11083195,14165,0,1743372958,12946.110293329992,84.1263612900002,53402.41620432 2025-03-30,22:16:00.000,89,11083136,13885,0,1743372959,12946.049666539991,84.03472260000126,53402.548959600004 2025-03-30,22:16:01.000,89,11083228,14045,0,1743372960,12945.989039749991,83.95718217000103,53402.514024 2025-03-30,22:16:02.000,89,11083277,14085,0,1743372961,12945.85431355,83.8796417400008,53402.514024 2025-03-30,22:16:03.000,89,11083263,13845,0,1743372962,12945.780214139995,83.84439609000401,53402.48607552 2025-03-30,22:16:04.000,89,11083299,13925,0,1743372963,12945.679169489995,83.7809539200025,53402.514024 2025-03-30,22:16:05.000,89,11083251,13805,0,1743372964,12945.5511796,83.68931523000356,53402.4790884 2025-03-30,22:16:06.000,89,11083127,14045,0,1743372965,12945.416453399994,83.63997132000077,53402.46511416 2025-03-30,22:16:07.000,89,11083169,13965,0,1743372966,12945.335617679993,83.56243089000054,53402.45812704 2025-03-30,22:16:08.000,89,11083094,13885,0,1743372967,12945.207627789998,83.5342343700031,53402.451139920006 2025-03-30,22:16:09.000,89,11083117,13965,0,1743372968,12945.214364099993,83.48489046000032,53402.451139920006 2025-03-30,22:16:10.000,89,11083153,14085,0,1743372969,12945.153737309993,83.45669394000288,53402.339346 2025-03-30,22:16:11.000,89,11083108,14365,0,1743372970,12945.126792069997,83.41439915999945,53402.35332024001 2025-03-30,22:16:12.000,89,11083230,14005,0,1743372971,12945.106583139997,83.38620264000201,53402.30441040001 2025-03-30,22:16:13.000,89,11083200,14205,0,1743372972,12945.126792069997,83.35800612000457,53402.25550056001 2025-03-30,22:16:14.000,89,11083061,13925,0,1743372973,12945.032483729992,83.34390785999858,53402.24152632 2025-03-30,22:16:15.000,89,11083138,14205,0,1743372974,12945.012274799992,83.35095698999794,53402.262487680004 2025-03-30,22:16:16.000,89,11083228,13885,0,1743372975,12945.052692659992,83.40030090000073,53402.25550056001 2025-03-30,22:16:17.000,89,11083209,14045,0,1743372976,12945.025747419997,83.38620264000201,53402.17864224 2025-03-30,22:16:18.000,89,11083201,14005,0,1743372977,12944.992065869992,83.33685872999922,53402.115758160005 2025-03-30,22:16:19.000,89,11083221,13845,0,1743372978,12945.059428970002,83.26636742999835,53402.10877104001 2025-03-30,22:16:20.000,89,11083136,14085,0,1743372979,12944.992065869992,83.26636742999835,53402.13671952001 2025-03-30,22:16:21.000,89,11083269,14005,0,1743372980,12945.012274799992,83.21702352000284,53402.066848320006 2025-03-30,22:16:22.000,89,11083117,14045,0,1743372981,12944.965120629997,83.26636742999835,53402.115758160005 2025-03-30,22:16:23.000,89,11083161,14005,0,1743372982,12944.931439079992,83.20292526000412,53402.0249256 2025-03-30,22:16:24.000,89,11083102,13805,0,1743372983,12944.796712880001,83.27341655999771,53402.094796800004 2025-03-30,22:16:25.000,89,11083176,13965,0,1743372984,12944.810185499991,83.32980959999986,53401.98999000001 2025-03-30,22:16:26.000,89,11083218,14005,0,1743372985,12944.702404539996,83.3721043800033,53402.05986120001 2025-03-30,22:16:27.000,89,11083131,13925,0,1743372986,12944.59462358,83.51308697999775,53401.94108016001 2025-03-30,22:16:28.000,89,11083171,14005,0,1743372987,12944.53399679,83.44259568000416,53401.96204152 2025-03-30,22:16:29.000,89,11083122,14005,0,1743372988,12944.560942029995,83.49193958999967,53401.98999000001 2025-03-30,22:16:30.000,89,11083186,14245,0,1743372989,12944.560942029995,83.49193958999967,53401.94108016001 2025-03-30,22:16:31.000,89,11083214,14085,0,1743372990,12944.49357893,83.60472567000397,53401.94108016001 2025-03-30,22:16:32.000,89,11082852,14125,0,1743372991,12944.46663368999,83.5342343700031,53401.80133776001 2025-03-30,22:16:33.000,89,11083164,14205,0,1743372992,12944.520524169995,83.51308697999775,53401.80832488 2025-03-30,22:16:34.000,89,11083215,13965,0,1743372993,12944.49357893,83.44964481000352,53401.85024760001 2025-03-30,22:16:35.000,89,11083229,14045,0,1743372994,12944.581150959995,83.45669394000288,53401.77338928001 2025-03-30,22:16:36.000,89,11083166,14045,0,1743372995,12944.540733099995,83.36505525000393,53401.7454408 2025-03-30,22:16:37.000,89,11083176,13965,0,1743372996,12944.6754593,83.30866221000178,53401.73845368 2025-03-30,22:16:38.000,89,11083121,14245,0,1743372997,12944.68893191999,83.23112178000156,53401.78736352 2025-03-30,22:16:39.000,89,11083209,13885,0,1743372998,12944.769767639991,83.1253848300039,53401.71749232 2025-03-30,22:16:40.000,89,11083241,14365,0,1743372999,12944.864075979996,83.05489353000303,53401.70351808001 2025-03-30,22:16:41.000,89,11083168,13885,0,1743373000,12944.998802180002,83.04079527000431,53401.76640216 2025-03-30,22:16:42.000,89,11083059,14005,0,1743373001,12944.998802180002,82.98440223000216,53401.73845368 2025-03-30,22:16:43.000,89,11083182,14325,0,1743373002,12944.958384320002,82.8786652800045,53401.68954384 2025-03-30,22:16:44.000,89,11082974,13925,0,1743373003,12944.985329559997,82.89981267000258,53401.815312 2025-03-30,22:16:45.000,89,11083093,14285,0,1743373004,12945.059428970002,82.92800919000001,53401.75242792001 2025-03-30,22:16:46.000,89,11083130,14325,0,1743373005,12945.072901589992,82.94915657999809,53401.6755696 2025-03-30,22:16:47.000,89,11083072,14245,0,1743373006,12945.126792069997,82.89981267000258,53401.7454408 2025-03-30,22:16:48.000,89,11083258,13965,0,1743373007,12945.019011110002,82.92800919000001,53401.759415040004 2025-03-30,22:16:49.000,89,11083079,14045,0,1743373008,12945.032483729992,82.94915657999809,53401.71749232 2025-03-30,22:16:50.000,89,11083095,14245,0,1743373009,12944.911230149992,82.89981267000258,53401.66858248 2025-03-30,22:16:51.000,89,11083178,14245,0,1743373010,12944.958384320002,82.9773531000028,53401.731466560006 2025-03-30,22:16:52.000,89,11083318,14045,0,1743373011,12944.978593250002,82.9139109300013,53401.72447944001 2025-03-30,22:16:53.000,89,11083216,14005,0,1743373012,12944.958384320002,82.85751788999914,53401.75242792001 2025-03-30,22:16:54.000,89,11083263,14045,0,1743373013,12945.039220040002,82.85751788999914,53401.612685520005 2025-03-30,22:16:55.000,89,11083203,13765,0,1743373014,12945.113319449993,82.88571441000386,53401.7454408 2025-03-30,22:16:56.000,89,11083166,14245,0,1743373015,12945.099846830002,82.82932137000171,53401.61967264 2025-03-30,22:16:57.000,89,11083095,14165,0,1743373016,12945.187418859998,82.8645670199985,53401.62665976 2025-03-30,22:16:58.000,89,11083224,14045,0,1743373017,12945.261518269988,82.7658792000002,53401.759415040004 2025-03-30,22:16:59.000,89,11083195,14045,0,1743373018,12945.261518269988,82.72358442000404,53401.64762112 2025-03-30,22:17:00.000,89,11083145,14245,0,1743373019,12945.349090299998,82.7306335500034,53401.78736352 2025-03-30,22:17:01.000,89,11083355,13965,0,1743373020,12945.396244469994,82.68833876999997,53401.69653096 2025-03-30,22:17:02.000,89,11083375,14365,0,1743373021,12945.456871259994,82.72358442000404,53401.60569840001 2025-03-30,22:17:03.000,89,11083208,13925,0,1743373022,12945.46360756999,82.69538789999933,53401.77338928001 2025-03-30,22:17:04.000,89,11083117,14245,0,1743373023,12945.50402542999,82.70243702999869,53401.61967264 2025-03-30,22:17:05.000,89,11083283,14445,0,1743373024,12945.54444328999,82.69538789999933,53401.731466560006 2025-03-30,22:17:06.000,89,11083152,14245,0,1743373025,12945.477080189994,82.6178474699991,53401.80832488 2025-03-30,22:17:07.000,89,11083086,14165,0,1743373026,12945.456871259994,82.66014225000254,53401.69653096 2025-03-30,22:17:08.000,89,11083011,14205,0,1743373027,12945.376035539994,82.84341963000043,53401.58473704001 2025-03-30,22:17:09.000,89,11083144,14445,0,1743373028,12945.376035539994,82.78702658999828,53401.731466560006 2025-03-30,22:17:10.000,89,11083350,14085,0,1743373029,12945.362562919989,82.73768268000276,53401.48691736001 2025-03-30,22:17:11.000,89,11083296,13965,0,1743373030,12945.328881369998,82.94210744999873,53401.69653096 2025-03-30,22:17:12.000,89,11083007,13885,0,1743373031,12945.342353989989,82.73768268000276,53401.759415040004 2025-03-30,22:17:13.000,89,11083151,13885,0,1743373032,12945.389508159999,82.9139109300013,53401.71749232 2025-03-30,22:17:14.000,89,11083289,14125,0,1743373033,12945.389508159999,82.77292832999956,53401.89217032001 2025-03-30,22:17:15.000,89,11083010,14405,0,1743373034,12945.450134949999,82.64604399000382,53401.89217032001 2025-03-30,22:17:16.000,89,11083026,14045,0,1743373035,12945.48381649999,82.82227224000235,53401.70351808001 2025-03-30,22:17:17.000,89,11083152,14125,0,1743373036,12945.537706979994,82.62489659999846,53401.815312 2025-03-30,22:17:18.000,89,11083115,14485,0,1743373037,12945.61180639,82.7306335500034,53401.710505200004 2025-03-30,22:17:19.000,89,11083237,14165,0,1743373038,12945.85431355,82.67424051000125,53401.85024760001 2025-03-30,22:17:20.000,89,11083206,14245,0,1743373039,12945.83410462,82.55440530000487,53401.780376400005 2025-03-30,22:17:21.000,89,11083279,14125,0,1743373040,12945.982303439996,82.44866834999993,53401.927105920004 2025-03-30,22:17:22.000,89,11083109,14165,0,1743373041,12945.97556713,82.44866834999993,53401.87120896001 2025-03-30,22:17:23.000,89,11083301,14125,0,1743373042,12945.962094509996,82.43457009000122,53402.066848320006 2025-03-30,22:17:24.000,89,11083170,14205,0,1743373043,12945.941885579996,82.37817704999907,53401.98300288 2025-03-30,22:17:25.000,89,11083232,14205,0,1743373044,12945.90820402999,82.483914000004,53401.90614456 2025-03-30,22:17:26.000,89,11083151,13885,0,1743373045,12945.941885579996,82.52620878000016,53401.94108016001 2025-03-30,22:17:27.000,89,11083015,13885,0,1743373046,12945.83410462,82.56850356000359,53402.01793848001 2025-03-30,22:17:28.000,89,11083264,14125,0,1743373047,12945.881258789996,82.68128964000061,53401.98999000001 2025-03-30,22:17:29.000,89,11083182,14125,0,1743373048,12945.719587349995,82.88571441000386,53401.98999000001 2025-03-30,22:17:30.000,89,11083097,14245,0,1743373049,12945.74653258999,82.75883007000084,53401.96902864001 2025-03-30,22:17:31.000,89,11083026,14125,0,1743373050,12945.68590579999,82.9139109300013,53401.96204152 2025-03-30,22:17:32.000,89,11083093,14125,0,1743373051,12945.59159746,82.99145136000152,53402.0249256 2025-03-30,22:17:33.000,89,11083057,14165,0,1743373052,12945.598333769994,83.06899179000175,53402.15768088001 2025-03-30,22:17:34.000,89,11083086,14365,0,1743373053,12945.423189709989,83.13243396000325,53402.05287408 2025-03-30,22:17:35.000,89,11083182,14125,0,1743373054,12945.46360756999,83.13243396000325,53401.89217032001 2025-03-30,22:17:36.000,89,11083141,14245,0,1743373055,12945.281727199988,83.259318299999,53402.164668000005 2025-03-30,22:17:37.000,89,11083020,14245,0,1743373056,12945.396244469994,83.20292526000412,53402.045886960004 2025-03-30,22:17:38.000,89,11083048,14045,0,1743373057,12945.470343879999,83.14653222000197,53401.996977120005 2025-03-30,22:17:39.000,89,11083193,14245,0,1743373058,12945.369299229998,83.28046569000435,53402.01793848001 2025-03-30,22:17:40.000,89,11083301,14205,0,1743373059,12945.315408749993,83.18882699999813,53402.094796800004 2025-03-30,22:17:41.000,89,11083287,14325,0,1743373060,12945.301936129988,83.19587613000476,53402.045886960004 2025-03-30,22:17:42.000,89,11083095,13925,0,1743373061,12945.382771849989,83.15358135000133,53402.094796800004 2025-03-30,22:17:43.000,89,11083187,14165,0,1743373062,12945.369299229998,83.01964787999896,53402.12274528 2025-03-30,22:17:44.000,89,11083219,14285,0,1743373063,12945.322145059989,83.18882699999813,53402.08780968001 2025-03-30,22:17:45.000,89,11083014,14245,0,1743373064,12945.355826609994,83.1112865699979,53401.96204152 2025-03-30,22:17:46.000,89,11083278,14165,0,1743373065,12945.369299229998,83.1112865699979,53402.00396424 2025-03-30,22:17:47.000,89,11083047,14045,0,1743373066,12945.362562919989,83.13948309000261,53402.10877104001 2025-03-30,22:17:48.000,89,11083074,14325,0,1743373067,12945.470343879999,83.20292526000412,53402.045886960004 2025-03-30,22:17:49.000,89,11083142,14245,0,1743373068,12945.429926019999,83.30866221000178,53402.18562936001 2025-03-30,22:17:50.000,89,11082976,13885,0,1743373069,12945.402980779989,83.30866221000178,53402.17864224 2025-03-30,22:17:51.000,89,11083081,14245,0,1743373070,12945.450134949999,83.4214482899988,53401.96902864001 2025-03-30,22:17:52.000,89,11083122,13925,0,1743373071,12945.450134949999,83.48489046000032,53402.094796800004 2025-03-30,22:17:53.000,89,11082977,14165,0,1743373072,12945.598333769994,83.47784133000096,53401.996977120005 2025-03-30,22:17:54.000,89,11083454,14125,0,1743373073,12945.64548793999,83.44259568000416,53402.19261648 2025-03-30,22:17:55.000,89,11083050,13925,0,1743373074,12945.77347783,83.37915351000265,53402.13671952001 2025-03-30,22:17:56.000,89,11083152,13885,0,1743373075,12945.83410462,83.45669394000288,53401.996977120005 2025-03-30,22:17:57.000,89,11083295,14325,0,1743373076,12945.962094509996,83.37915351000265,53402.24152632 2025-03-30,22:17:58.000,89,11083165,14125,0,1743373077,12946.143974879997,83.20997439000348,53402.25550056001 2025-03-30,22:17:59.000,89,11083091,14165,0,1743373078,12946.251755839992,83.11833570000454,53402.20659072001 2025-03-30,22:18:00.000,89,11083167,13805,0,1743373079,12946.413427279993,82.94210744999873,53402.213577840004 2025-03-30,22:18:01.000,89,11083259,13965,0,1743373080,12946.507735619998,82.94210744999873,53402.27646192001 2025-03-30,22:18:02.000,89,11083063,14085,0,1743373081,12946.75024278,82.90686180000193,53402.31139752 2025-03-30,22:18:03.000,89,11083253,14125,0,1743373082,12946.797396949994,82.72358442000404,53402.36030736 2025-03-30,22:18:04.000,89,11083234,14085,0,1743373083,12946.878232669995,82.73768268000276,53402.36030736 2025-03-30,22:18:05.000,89,11083003,14085,0,1743373084,12946.938859459995,82.6178474699991,53402.2694748 2025-03-30,22:18:06.000,89,11083201,14045,0,1743373085,12947.080321969996,82.75178094000148,53402.262487680004 2025-03-30,22:18:07.000,89,11083209,14245,0,1743373086,12947.11400352,82.70948615999805,53402.43716568 2025-03-30,22:18:08.000,89,11083150,14085,0,1743373087,12947.188102929991,82.75883007000084,53402.43716568 2025-03-30,22:18:09.000,89,11083208,14245,0,1743373088,12947.19483924,82.82932137000171,53402.332358880005 2025-03-30,22:18:10.000,89,11083220,14245,0,1743373089,12947.208311859991,83.00554962000024,53402.41620432 2025-03-30,22:18:11.000,89,11083221,14085,0,1743373090,12947.241993409996,83.18882699999813,53402.402230080006 2025-03-30,22:18:12.000,89,11083091,14085,0,1743373091,12947.235257100001,83.23112178000156,53402.47210128001 2025-03-30,22:18:13.000,89,11083146,13925,0,1743373092,12947.228520789991,83.27341655999771,53402.500049760005 2025-03-30,22:18:14.000,89,11083163,14165,0,1743373093,12947.241993409996,83.40030090000073,53402.52799824 2025-03-30,22:18:15.000,89,11083051,14165,0,1743373094,12947.241993409996,83.44964481000352,53402.6537664 2025-03-30,22:18:16.000,89,11083159,13925,0,1743373095,12947.228520789991,83.40735003000009,53402.4092172 2025-03-30,22:18:17.000,89,11083155,14045,0,1743373096,12947.140948759996,83.34390785999858,53402.52799824 2025-03-30,22:18:18.000,89,11083107,14005,0,1743373097,12947.060113039995,83.259318299999,53402.66075352001 2025-03-30,22:18:19.000,89,11083290,14325,0,1743373098,12947.06684934999,83.20997439000348,53402.597869440004 2025-03-30,22:18:20.000,89,11083077,14045,0,1743373099,12947.09379459,83.0760409200011,53402.48607552 2025-03-30,22:18:21.000,89,11083348,14165,0,1743373100,12946.95233208,83.03374613999767,53402.569920960006 2025-03-30,22:18:22.000,89,11083262,14165,0,1743373101,12946.82434218999,82.87161614999786,53402.61184368001 2025-03-30,22:18:23.000,89,11083052,14405,0,1743373102,12946.615516579994,82.8645670199985,53402.53498536 2025-03-30,22:18:24.000,89,11083126,14365,0,1743373103,12946.399954660003,82.6671913800019,53402.451139920006 2025-03-30,22:18:25.000,89,11083000,14045,0,1743373104,12946.211337979992,82.64604399000382,53402.44415280001 2025-03-30,22:18:26.000,89,11083205,14125,0,1743373105,12946.029457609991,82.54735616999824,53402.41620432 2025-03-30,22:18:27.000,89,11083135,14005,0,1743373106,12945.7532689,82.46981573999801,53402.332358880005 2025-03-30,22:18:28.000,89,11083095,14085,0,1743373107,12945.57138853,82.44866834999993,53402.27646192001 2025-03-30,22:18:29.000,89,11083129,14165,0,1743373108,12945.376035539994,82.28653836000012,53402.31838464 2025-03-30,22:18:30.000,89,11083267,14205,0,1743373109,12945.200891480003,82.26539097000204,53402.31838464 2025-03-30,22:18:31.000,89,11083155,14045,0,1743373110,12945.025747419997,82.13145749999967,53402.22056496 2025-03-30,22:18:32.000,89,11083193,13965,0,1743373111,12944.857339670001,82.03981881000072,53402.15768088001 2025-03-30,22:18:33.000,89,11083176,14485,0,1743373112,12944.789976569991,81.94818012000178,53402.01793848001 2025-03-30,22:18:34.000,89,11083120,13965,0,1743373113,12944.71587716,81.93408186000306,53402.094796800004 2025-03-30,22:18:35.000,89,11083163,13885,0,1743373114,12944.769767639991,81.82129577999876,53401.90614456 2025-03-30,22:18:36.000,89,11083213,14085,0,1743373115,12944.864075979996,81.62392014000216,53401.96902864001 2025-03-30,22:18:37.000,89,11083334,14205,0,1743373116,12944.944911699997,81.58867448999808,53401.948067280005 2025-03-30,22:18:38.000,89,11083164,14165,0,1743373117,12945.173946239993,81.4335936300049,53401.91313168 2025-03-30,22:18:39.000,89,11083197,14085,0,1743373118,12945.288463509998,81.32080755000061,53401.878196080004 2025-03-30,22:18:40.000,89,11083158,14005,0,1743373119,12945.436662329994,81.29966016000253,53401.90614456 2025-03-30,22:18:41.000,89,11083152,14285,0,1743373120,12945.59159746,81.17277581999952,53401.85024760001 2025-03-30,22:18:42.000,89,11083171,13885,0,1743373121,12945.70611472999,81.30670929000189,53401.89217032001 2025-03-30,22:18:43.000,89,11083144,14565,0,1743373122,12945.83410462,81.23621799000102,53401.85723472 2025-03-30,22:18:44.000,89,11083066,13965,0,1743373123,12946.002512369996,81.32785667999997,53401.878196080004 2025-03-30,22:18:45.000,89,11083199,13965,0,1743373124,12946.042930229996,81.52523232000385,53401.82229912001 2025-03-30,22:18:46.000,89,11083146,13885,0,1743373125,12946.110293329992,81.65211665999959,53401.90614456 2025-03-30,22:18:47.000,89,11083147,14245,0,1743373126,12946.157447500002,81.80014839000069,53401.90614456 2025-03-30,22:18:48.000,89,11083353,14245,0,1743373127,12946.143974879997,82.16670315000374,53401.85723472 2025-03-30,22:18:49.000,89,11083214,14125,0,1743373128,12946.143974879997,82.23014531999797,53401.9550544 2025-03-30,22:18:50.000,89,11083146,14165,0,1743373129,12946.224810599997,82.4204718300025,53401.91313168 2025-03-30,22:18:51.000,89,11083224,14205,0,1743373130,12946.117029640001,82.56850356000359,53401.90614456 2025-03-30,22:18:52.000,89,11083185,14325,0,1743373131,12946.157447500002,82.75178094000148,53401.91313168 2025-03-30,22:18:53.000,89,11083179,14325,0,1743373132,12946.164183809997,82.81522311000299,53401.80133776001 2025-03-30,22:18:54.000,89,11083185,14005,0,1743373133,12946.224810599997,82.8645670199985,53401.92011880001 2025-03-30,22:18:55.000,89,11083220,14045,0,1743373134,12946.271964769992,82.92096006000065,53401.90614456 2025-03-30,22:18:56.000,89,11083183,13965,0,1743373135,12946.292173699992,82.9139109300013,53401.92011880001 2025-03-30,22:18:57.000,89,11083269,14005,0,1743373136,12946.373009419993,82.8786652800045,53401.996977120005 2025-03-30,22:18:58.000,89,11083182,13845,0,1743373137,12946.426899899998,82.89981267000258,53401.89217032001 2025-03-30,22:18:59.000,89,11083174,14205,0,1743373138,12946.548153479998,82.92096006000065,53401.86422184 2025-03-30,22:19:00.000,89,11083220,14245,0,1743373139,12946.561626099989,82.90686180000193,53401.98300288 2025-03-30,22:19:01.000,89,11083167,13925,0,1743373140,12946.581835029989,82.97030397000344,53401.97601576 2025-03-30,22:19:02.000,89,11083108,14045,0,1743373141,12946.541417169989,82.97030397000344,53401.98999000001 2025-03-30,22:19:03.000,89,11083132,13845,0,1743373142,12946.541417169989,82.9773531000028,53402.01095136 2025-03-30,22:19:04.000,89,11083233,14045,0,1743373143,12946.581835029989,83.06899179000175,53402.0249256 2025-03-30,22:19:05.000,89,11083225,13765,0,1743373144,12946.595307649994,83.16767961000005,53402.0249256 2025-03-30,22:19:06.000,89,11083315,13885,0,1743373145,12946.628989199999,83.20997439000348,53401.996977120005 2025-03-30,22:19:07.000,89,11083174,13885,0,1743373146,12946.635725509994,83.21702352000284,53401.96902864001 2025-03-30,22:19:08.000,89,11083102,14205,0,1743373147,12946.777188019994,83.27341655999771,53401.996977120005 2025-03-30,22:19:09.000,89,11083235,14285,0,1743373148,12946.81086957,83.36505525000393,53401.96204152 2025-03-30,22:19:10.000,89,11083215,13725,0,1743373149,12946.959068389995,83.30161308000243,53402.08780968001 2025-03-30,22:19:11.000,89,11083181,14005,0,1743373150,12947.07358566,83.41439915999945,53401.98999000001 2025-03-30,22:19:12.000,89,11083168,13965,0,1743373151,12947.161157689996,83.38620264000201,53402.05986120001 2025-03-30,22:19:13.000,89,11083154,14125,0,1743373152,12947.376719610002,83.38620264000201,53402.10178392 2025-03-30,22:19:14.000,89,11083048,14085,0,1743373153,12947.558599980002,83.4214482899988,53402.115758160005 2025-03-30,22:19:15.000,89,11083284,13925,0,1743373154,12947.747216659998,83.39325177000137,53402.15768088001 2025-03-30,22:19:16.000,89,11083099,13725,0,1743373155,12947.895415479994,83.34390785999858,53402.17864224 2025-03-30,22:19:17.000,89,11083215,13965,0,1743373156,12948.03014168,83.30866221000178,53402.213577840004 2025-03-30,22:19:18.000,89,11083174,13925,0,1743373157,12948.178340499995,83.24522004000028,53402.25550056001 2025-03-30,22:19:19.000,89,11083249,13965,0,1743373158,12948.3130667,83.2240726500022,53402.381268720004 2025-03-30,22:19:20.000,89,11083304,13965,0,1743373159,12948.447792899991,83.16063048000069,53402.30441040001 2025-03-30,22:19:21.000,89,11083172,14285,0,1743373160,12948.454529210001,83.19587613000476,53402.402230080006 2025-03-30,22:19:22.000,89,11083268,14245,0,1743373161,12948.508419689992,83.20997439000348,53402.38825584 2025-03-30,22:19:23.000,89,11083280,13965,0,1743373162,12948.434320280001,83.30866221000178,53402.514024 2025-03-30,22:19:24.000,89,11083154,13845,0,1743373163,12948.340011939996,83.36505525000393,53402.48607552 2025-03-30,22:19:25.000,89,11083161,14085,0,1743373164,12948.26591252999,83.4214482899988,53402.43716568 2025-03-30,22:19:26.000,89,11083160,14045,0,1743373165,12948.16486787999,83.52718524000375,53402.47210128001 2025-03-30,22:19:27.000,89,11083118,13845,0,1743373166,12948.07055954,83.58357827999862,53402.49306264001 2025-03-30,22:19:28.000,89,11083138,14165,0,1743373167,12947.881942859989,83.73161000999971,53402.54197248001 2025-03-30,22:19:29.000,89,11083134,14125,0,1743373168,12947.686589869998,83.7809539200025,53402.569920960006 2025-03-30,22:19:30.000,89,11083244,14205,0,1743373169,12947.572072599993,83.75980653000443,53402.61184368001 2025-03-30,22:19:31.000,89,11082887,14085,0,1743373170,12947.343038059997,83.76685566000378,53402.59088232001 2025-03-30,22:19:32.000,89,11083301,13845,0,1743373171,12947.15442138,83.8796417400008,53402.56293384001 2025-03-30,22:19:33.000,89,11083129,14085,0,1743373172,12946.98601362999,83.75980653000443,53402.514024 2025-03-30,22:19:34.000,89,11083211,14085,0,1743373173,12946.77045171,83.55538176000118,53402.52799824 2025-03-30,22:19:35.000,89,11083108,13965,0,1743373174,12946.676143369994,83.54128350000246,53402.57690808 2025-03-30,22:19:36.000,89,11083073,13965,0,1743373175,12946.534680859993,83.40735003000009,53402.50703688 2025-03-30,22:19:37.000,89,11083164,14165,0,1743373176,12946.433636209993,83.23817091000092,53402.54197248001 2025-03-30,22:19:38.000,89,11083181,13765,0,1743373177,12946.278701080002,83.06194266000239,53402.500049760005 2025-03-30,22:19:39.000,89,11083170,14045,0,1743373178,12946.204601669997,82.84341963000043,53402.43716568 2025-03-30,22:19:40.000,89,11083178,14045,0,1743373179,12946.204601669997,82.7658792000002,53402.381268720004 2025-03-30,22:19:41.000,89,11083217,13885,0,1743373180,12946.137238570002,82.6178474699991,53402.451139920006 2025-03-30,22:19:42.000,89,11083150,14205,0,1743373181,12946.130502259992,82.47686487000465,53402.332358880005 2025-03-30,22:19:43.000,89,11083088,14125,0,1743373182,12946.143974879997,82.3076857499982,53402.4092172 2025-03-30,22:19:44.000,89,11083215,13925,0,1743373183,12946.164183809997,82.23719445000461,53402.332358880005 2025-03-30,22:19:45.000,89,11083111,13965,0,1743373184,12946.238283220002,82.15260488999775,53402.30441040001 2025-03-30,22:19:46.000,89,11083186,14125,0,1743373185,12946.197865360002,82.10326098000223,53402.2694748 2025-03-30,22:19:47.000,89,11083278,13885,0,1743373186,12946.292173699992,82.09621185000287,53402.32537176001 2025-03-30,22:19:48.000,89,11083180,14005,0,1743373187,12946.298910010002,82.10326098000223,53402.30441040001 2025-03-30,22:19:49.000,89,11083106,14285,0,1743373188,12946.426899899998,82.15965402000438,53402.25550056001 2025-03-30,22:19:50.000,89,11083130,13845,0,1743373189,12946.413427279993,82.21604705999925,53402.29742328 2025-03-30,22:19:51.000,89,11083197,14085,0,1743373190,12946.426899899998,82.30063661999884,53402.234539200006 2025-03-30,22:19:52.000,89,11083214,14165,0,1743373191,12946.527944549998,82.46276660999865,53402.29043616 2025-03-30,22:19:53.000,89,11083180,13885,0,1743373192,12946.548153479998,82.66014225000254,53402.24851344 2025-03-30,22:19:54.000,89,11083217,13925,0,1743373193,12946.615516579994,82.78702658999828,53402.283449040006 2025-03-30,22:19:55.000,89,11083239,14125,0,1743373194,12946.608780269999,82.94210744999873,53402.20659072001 2025-03-30,22:19:56.000,89,11083174,14285,0,1743373195,12946.669407059999,83.1253848300039,53402.31838464 2025-03-30,22:19:57.000,89,11083206,13965,0,1743373196,12946.709824919999,83.28046569000435,53402.262487680004 2025-03-30,22:19:58.000,89,11083126,14205,0,1743373197,12946.730033849999,83.31571134000114,53402.24152632 2025-03-30,22:19:59.000,89,11083094,14045,0,1743373198,12946.77045171,83.5694800199999,53402.339346 2025-03-30,22:20:00.000,89,11083170,13645,0,1743373199,12946.78392432999,83.6822661000042,53402.31838464 2025-03-30,22:20:01.000,89,11083182,14045,0,1743373200,12946.777188019994,83.85849435000273,53402.262487680004 2025-03-30,22:20:02.000,89,11083178,14165,0,1743373201,12946.79066064,84.02062434000254,53402.430178560004 2025-03-30,22:20:03.000,89,11083233,14085,0,1743373202,12946.736770159994,84.03472260000126,53402.339346 2025-03-30,22:20:04.000,89,11083061,14005,0,1743373203,12946.730033849999,84.14045954999892,53402.36729448 2025-03-30,22:20:05.000,89,11083298,13925,0,1743373204,12946.736770159994,84.23209823999787,53402.41620432 2025-03-30,22:20:06.000,89,11083175,14045,0,1743373205,12946.797396949994,84.18275433000235,53402.402230080006 2025-03-30,22:20:07.000,89,11083240,14205,0,1743373206,12946.696352299994,84.33078606000345,53402.44415280001 2025-03-30,22:20:08.000,89,11083195,13885,0,1743373207,12946.72329753999,84.2743930200013,53402.500049760005 2025-03-30,22:20:09.000,89,11083270,14205,0,1743373208,12946.696352299994,84.39422822999768,53402.41620432 2025-03-30,22:20:10.000,89,11083114,14005,0,1743373209,12946.75024278,84.35898258000088,53402.49306264001 2025-03-30,22:20:11.000,89,11083086,13965,0,1743373210,12946.878232669995,84.24619650000386,53402.53498536 2025-03-30,22:20:12.000,89,11083183,14165,0,1743373211,12946.858023739995,84.23209823999787,53402.47210128001 2025-03-30,22:20:13.000,89,11083180,14085,0,1743373212,12946.97254101,84.08406651000405,53402.514024 2025-03-30,22:20:14.000,89,11083201,13805,0,1743373213,12947.080321969996,84.06996824999806,53402.54197248001 2025-03-30,22:20:15.000,89,11083208,13845,0,1743373214,12947.12747613999,83.92193652000424,53402.42319144001 2025-03-30,22:20:16.000,89,11083154,13885,0,1743373215,12947.235257100001,83.7809539200025,53402.45812704 2025-03-30,22:20:17.000,89,11083047,13845,0,1743373216,12947.316092820001,83.71046262000164,53402.4790884 2025-03-30,22:20:18.000,89,11083191,14045,0,1743373217,12947.390192229992,83.67521697000484,53402.569920960006 2025-03-30,22:20:19.000,89,11083217,14045,0,1743373218,12947.565336289998,83.60472567000397,53402.52799824 2025-03-30,22:20:20.000,89,11083154,14165,0,1743373219,12947.538391050002,83.3721043800033,53402.54197248001 2025-03-30,22:20:21.000,89,11083086,14085,0,1743373220,12947.693326179993,83.24522004000028,53402.45812704 2025-03-30,22:20:22.000,89,11083181,14245,0,1743373221,12947.673117249993,83.09718830999918,53402.55594672 2025-03-30,22:20:23.000,89,11083079,14245,0,1743373222,12947.720271419988,83.19587613000476,53402.5838952 2025-03-30,22:20:24.000,89,11083250,14125,0,1743373223,12947.652908319993,83.21702352000284,53402.60485656 2025-03-30,22:20:25.000,89,11083125,14245,0,1743373224,12947.720271419988,83.14653222000197,53402.49306264001 2025-03-30,22:20:26.000,89,11083091,13965,0,1743373225,12947.605754149998,83.14653222000197,53402.569920960006 2025-03-30,22:20:27.000,89,11083203,14165,0,1743373226,12947.599017840002,83.2240726500022,53402.57690808 2025-03-30,22:20:28.000,89,11083096,14045,0,1743373227,12947.484500569997,83.28046569000435,53402.57690808 2025-03-30,22:20:29.000,89,11083150,14045,0,1743373228,12947.349774369992,83.28046569000435,53402.5838952 2025-03-30,22:20:30.000,89,11083112,14085,0,1743373229,12947.181366619996,83.36505525000393,53402.548959600004 2025-03-30,22:20:31.000,89,11083222,14085,0,1743373230,12947.07358566,83.37915351000265,53402.61184368001 2025-03-30,22:20:32.000,89,11083206,14045,0,1743373231,12946.878232669995,83.45669394000288,53402.59088232001 2025-03-30,22:20:33.000,89,11083145,14205,0,1743373232,12946.730033849999,83.5342343700031,53402.5838952 2025-03-30,22:20:34.000,89,11083018,14045,0,1743373233,12946.568362409998,83.57652914999926,53402.49306264001 2025-03-30,22:20:35.000,89,11083127,14205,0,1743373234,12946.420163590003,83.55538176000118,53402.46511416 2025-03-30,22:20:36.000,89,11083171,13885,0,1743373235,12946.413427279993,83.56243089000054,53402.569920960006 2025-03-30,22:20:37.000,89,11083126,13885,0,1743373236,12946.339327870002,83.49193958999967,53402.402230080006 2025-03-30,22:20:38.000,89,11083216,14085,0,1743373237,12946.332591559993,83.41439915999945,53402.44415280001 2025-03-30,22:20:39.000,89,11083070,14205,0,1743373238,12946.292173699992,83.52013611000439,53402.500049760005 2025-03-30,22:20:40.000,89,11083143,13925,0,1743373239,12946.251755839992,83.4355465500048,53402.37428160001 2025-03-30,22:20:41.000,89,11083011,14005,0,1743373240,12946.285437389997,83.38620264000201,53402.402230080006 2025-03-30,22:20:42.000,89,11083140,14205,0,1743373241,12946.292173699992,83.40735003000009,53402.381268720004 2025-03-30,22:20:43.000,89,11083222,13965,0,1743373242,12946.285437389997,83.44259568000416,53402.4092172 2025-03-30,22:20:44.000,89,11083216,14045,0,1743373243,12946.312382629992,83.55538176000118,53402.332358880005 2025-03-30,22:20:45.000,89,11083205,13925,0,1743373244,12946.379745730002,83.5342343700031,53402.38825584 2025-03-30,22:20:46.000,89,11083119,14285,0,1743373245,12946.426899899998,83.61882393000269,53402.35332024001 2025-03-30,22:20:47.000,89,11083125,14085,0,1743373246,12946.460581449988,83.69636436000292,53402.34633312 2025-03-30,22:20:48.000,89,11083175,13925,0,1743373247,12946.568362409998,83.67521697000484,53402.24851344 2025-03-30,22:20:49.000,89,11083118,14245,0,1743373248,12946.628989199999,83.83029782999802,53402.36030736 2025-03-30,22:20:50.000,89,11083114,14165,0,1743373249,12946.608780269999,83.87259261000145,53402.31838464 2025-03-30,22:20:51.000,89,11083148,13965,0,1743373250,12946.635725509994,83.90078912999888,53402.22056496 2025-03-30,22:20:52.000,89,11083207,14085,0,1743373251,12946.74350646999,83.85144522000337,53402.30441040001 2025-03-30,22:20:53.000,89,11083187,13725,0,1743373252,12946.898441599995,83.90783825999824,53402.25550056001 2025-03-30,22:20:54.000,89,11083195,13845,0,1743373253,12946.94559576999,83.95013304000167,53402.402230080006 2025-03-30,22:20:55.000,89,11083158,14005,0,1743373254,12947.0331678,83.85144522000337,53402.339346 2025-03-30,22:20:56.000,89,11083218,13645,0,1743373255,12947.05337673,83.90783825999824,53402.283449040006 2025-03-30,22:20:57.000,89,11083119,14245,0,1743373256,12947.188102929991,83.86554348000209,53402.36030736 2025-03-30,22:20:58.000,89,11083103,13805,0,1743373257,12947.235257100001,83.85849435000273,53402.339346 2025-03-30,22:20:59.000,89,11083260,14205,0,1743373258,12947.235257100001,83.82324869999866,53402.36729448 2025-03-30,22:21:00.000,89,11083135,14045,0,1743373259,12947.302620199996,83.79505218000122,53402.32537176001 2025-03-30,22:21:01.000,89,11083130,14085,0,1743373260,12947.221784479996,83.78800305000186,53402.31139752 2025-03-30,22:21:02.000,89,11083065,14245,0,1743373261,12947.09379459,83.85849435000273,53402.36030736 2025-03-30,22:21:03.000,89,11083096,13925,0,1743373262,12947.039904109995,83.88669087000017,53402.38825584 2025-03-30,22:21:04.000,89,11083152,13845,0,1743373263,12946.938859459995,83.93603478000296,53402.283449040006 2025-03-30,22:21:05.000,89,11083164,13965,0,1743373264,12946.777188019994,83.90783825999824,53402.27646192001 2025-03-30,22:21:06.000,89,11083120,14165,0,1743373265,12946.730033849999,83.9289856500036,53402.25550056001 2025-03-30,22:21:07.000,89,11083055,14085,0,1743373266,12946.588571339998,83.86554348000209,53402.31838464 2025-03-30,22:21:08.000,89,11083088,13925,0,1743373267,12946.426899899998,83.95013304000167,53402.25550056001 2025-03-30,22:21:09.000,89,11083258,13765,0,1743373268,12946.413427279993,83.96423130000039,53402.213577840004 2025-03-30,22:21:10.000,89,11083144,13885,0,1743373269,12946.359536800002,83.96423130000039,53402.29742328 2025-03-30,22:21:11.000,89,11083112,14005,0,1743373270,12946.319118940002,83.91488739000488,53402.262487680004 2025-03-30,22:21:12.000,89,11083134,13965,0,1743373271,12946.325855249997,83.89373999999953,53402.262487680004 2025-03-30,22:21:13.000,89,11083219,14165,0,1743373272,12946.319118940002,83.90078912999888,53402.24851344 2025-03-30,22:21:14.000,89,11083098,14285,0,1743373273,12946.305646319997,83.87259261000145,53402.1996036 2025-03-30,22:21:15.000,89,11083159,14125,0,1743373274,12946.379745730002,83.95013304000167,53402.24851344 2025-03-30,22:21:16.000,89,11083148,13565,0,1743373275,12946.447108829998,83.9289856500036,53402.24851344 2025-03-30,22:21:17.000,89,11083271,13685,0,1743373276,12946.568362409998,83.99242781999783,53402.115758160005 2025-03-30,22:21:18.000,89,11083186,14005,0,1743373277,12946.554889789993,84.00652608000382,53402.22056496 2025-03-30,22:21:19.000,89,11083196,14005,0,1743373278,12946.628989199999,84.02062434000254,53402.19261648 2025-03-30,22:21:20.000,89,11083051,13885,0,1743373279,12946.662670749989,84.07701738000469,53402.15768088001 2025-03-30,22:21:21.000,89,11083162,14045,0,1743373280,12946.635725509994,84.14750867999828,53402.10178392 2025-03-30,22:21:22.000,89,11083150,13805,0,1743373281,12946.649198129999,84.24619650000386,53402.1996036 2025-03-30,22:21:23.000,89,11083193,13965,0,1743373282,12946.70308860999,84.21095084999979,53402.08780968001 2025-03-30,22:21:24.000,89,11083181,14245,0,1743373283,12946.622252889989,84.32373693000409,53402.17864224 2025-03-30,22:21:25.000,89,11083280,14085,0,1743373284,12946.602043959989,84.3730808399996,53402.1297324 2025-03-30,22:21:26.000,89,11083144,14085,0,1743373285,12946.527944549998,84.42242475000239,53402.12274528 2025-03-30,22:21:27.000,89,11083266,13885,0,1743373286,12946.554889789993,84.49996518000262,53402.05287408 2025-03-30,22:21:28.000,89,11083236,14045,0,1743373287,12946.487526689998,84.57750561000285,53402.17165512 2025-03-30,22:21:29.000,89,11083161,13605,0,1743373288,12946.460581449988,84.69734081999923,53402.08082256 2025-03-30,22:21:30.000,89,11083126,14005,0,1743373289,12946.440372519988,84.59160387000156,53401.89217032001 2025-03-30,22:21:31.000,89,11083237,13885,0,1743373290,12946.413427279993,84.57045648000349,53402.08082256 2025-03-30,22:21:32.000,89,11083082,13765,0,1743373291,12946.433636209993,84.619800389999,53402.03191272 2025-03-30,22:21:33.000,89,11083168,13805,0,1743373292,12946.413427279993,84.59865300000092,53402.08082256 2025-03-30,22:21:34.000,89,11083097,14045,0,1743373293,12946.393218349993,84.61275125999964,53402.07383544 2025-03-30,22:21:35.000,89,11083189,14005,0,1743373294,12946.373009419993,84.68324256000051,53402.12274528 2025-03-30,22:21:36.000,89,11083196,13885,0,1743373295,12946.386482039998,84.64094778000435,53401.996977120005 2025-03-30,22:21:37.000,89,11083220,14205,0,1743373296,12946.278701080002,84.49291605000326,53402.0249256 2025-03-30,22:21:38.000,89,11083106,13925,0,1743373297,12946.224810599997,84.52816170000006,53402.164668000005 2025-03-30,22:21:39.000,89,11083267,13925,0,1743373298,12946.110293329992,84.50701431000198,53402.08780968001 2025-03-30,22:21:40.000,89,11083311,14205,0,1743373299,12946.009248679991,84.46471952999855,53402.12274528 2025-03-30,22:21:41.000,89,11083292,14085,0,1743373300,12946.015984990001,84.40832649000367,53402.01793848001 2025-03-30,22:21:42.000,89,11083029,14045,0,1743373301,12945.901467719996,84.3096386699981,53402.115758160005 2025-03-30,22:21:43.000,89,11083155,13965,0,1743373302,12945.77347783,84.2743930200013,53401.85723472 2025-03-30,22:21:44.000,89,11083140,13925,0,1743373303,12945.658960559995,84.18275433000235,53402.03191272 2025-03-30,22:21:45.000,89,11083186,13965,0,1743373304,12945.456871259994,84.16865607000364,53401.94108016001 2025-03-30,22:21:46.000,89,11083230,14365,0,1743373305,12945.301936129988,84.08406651000405,53401.98300288 2025-03-30,22:21:47.000,89,11083113,13925,0,1743373306,12945.167209929998,84.02062434000254,53402.05986120001 2025-03-30,22:21:48.000,89,11083089,13885,0,1743373307,12945.099846830002,83.99947695000446,53401.91313168 2025-03-30,22:21:49.000,89,11083138,14085,0,1743373308,12944.985329559997,84.03472260000126,53401.9550544 2025-03-30,22:21:50.000,89,11083147,14045,0,1743373309,12944.843867049996,83.91488739000488,53401.878196080004 2025-03-30,22:21:51.000,89,11083301,13925,0,1743373310,12944.810185499991,83.86554348000209,53401.85723472 2025-03-30,22:21:52.000,89,11083172,14005,0,1743373311,12944.709140849991,83.82324869999866,53401.780376400005 2025-03-30,22:21:53.000,89,11083255,14245,0,1743373312,12944.59462358,83.66111870999885,53401.759415040004 2025-03-30,22:21:54.000,89,11083137,13765,0,1743373313,12944.64851405999,83.62587306000205,53401.6755696 2025-03-30,22:21:55.000,89,11083237,13925,0,1743373314,12944.682195609996,83.37915351000265,53401.65460824001 2025-03-30,22:21:56.000,89,11083166,13645,0,1743373315,12944.68893191999,83.40030090000073,53401.640634 2025-03-30,22:21:57.000,89,11083065,14045,0,1743373316,12944.71587716,83.30866221000178,53401.563775680006 2025-03-30,22:21:58.000,89,11083271,13725,0,1743373317,12944.742822399996,83.23112178000156,53401.591724160004 2025-03-30,22:21:59.000,89,11083055,13685,0,1743373318,12944.763031329996,83.16063048000069,53401.58473704001 2025-03-30,22:22:00.000,89,11083147,13885,0,1743373319,12944.769767639991,83.10423743999854,53401.50787872 2025-03-30,22:22:01.000,89,11083121,13925,0,1743373320,12944.776503950001,83.00554962000024,53401.53582720001 2025-03-30,22:22:02.000,89,11083011,14085,0,1743373321,12944.830394429991,83.09013917999982,53401.54980144 2025-03-30,22:22:03.000,89,11083132,13965,0,1743373322,12944.763031329996,83.0760409200011,53401.52884008 2025-03-30,22:22:04.000,89,11083084,14005,0,1743373323,12944.789976569991,83.00554962000024,53401.53582720001 2025-03-30,22:22:05.000,89,11083235,13885,0,1743373324,12944.75629502,83.03374613999767,53401.51486584001 2025-03-30,22:22:06.000,89,11083157,14125,0,1743373325,12944.71587716,83.06194266000239,53401.50787872 2025-03-30,22:22:07.000,89,11083230,14005,0,1743373326,12944.68893191999,83.1112865699979,53401.50787872 2025-03-30,22:22:08.000,89,11083122,13925,0,1743373327,12944.729349779991,83.20997439000348,53401.493904480005 2025-03-30,22:22:09.000,89,11083186,13925,0,1743373328,12944.749558709991,83.259318299999,53401.45198176 2025-03-30,22:22:10.000,89,11083239,14005,0,1743373329,12944.816921810001,83.259318299999,53401.52185296 2025-03-30,22:22:11.000,89,11083090,14325,0,1743373330,12944.924702769997,83.30866221000178,53401.563775680006 2025-03-30,22:22:12.000,89,11083089,13965,0,1743373331,12944.985329559997,83.35095698999794,53401.54980144 2025-03-30,22:22:13.000,89,11083209,13845,0,1743373332,12945.012274799992,83.36505525000393,53401.63364688001 2025-03-30,22:22:14.000,89,11083200,14085,0,1743373333,12945.039220040002,83.44964481000352,53401.60569840001 2025-03-30,22:22:15.000,89,11083123,14125,0,1743373334,12945.167209929998,83.52718524000375,53401.58473704001 2025-03-30,22:22:16.000,89,11083222,13925,0,1743373335,12945.268254579998,83.61882393000269,53401.61967264 2025-03-30,22:22:17.000,89,11083108,14125,0,1743373336,12945.389508159999,83.71046262000164,53401.661595360005 2025-03-30,22:22:18.000,89,11083250,14005,0,1743373337,12945.46360756999,83.82324869999866,53401.6755696 2025-03-30,22:22:19.000,89,11083098,14125,0,1743373338,12945.530970669999,83.9289856500036,53401.70351808001 2025-03-30,22:22:20.000,89,11083237,14245,0,1743373339,12945.638751629995,84.06996824999806,53401.72447944001 2025-03-30,22:22:21.000,89,11083178,14245,0,1743373340,12945.71285104,84.11931216000085,53401.75242792001 2025-03-30,22:22:22.000,89,11083132,14205,0,1743373341,12945.820631999995,84.26734389000194,53401.82229912001 2025-03-30,22:22:23.000,89,11083289,14285,0,1743373342,12945.88799509999,84.36603171000024,53401.75242792001 2025-03-30,22:22:24.000,89,11083167,14005,0,1743373343,12946.036193920001,84.43652301000111,53401.68255672001 2025-03-30,22:22:25.000,89,11083351,14165,0,1743373344,12946.049666539991,84.47881779000454,53401.829286240005 2025-03-30,22:22:26.000,89,11083207,14005,0,1743373345,12946.231546909992,84.56340735000413,53401.80832488 2025-03-30,22:22:27.000,89,11083222,14125,0,1743373346,12946.312382629992,84.5845547400022,53401.84326048 2025-03-30,22:22:28.000,89,11083082,13965,0,1743373347,12946.474054069993,84.59865300000092,53401.815312 2025-03-30,22:22:29.000,89,11083220,14165,0,1743373348,12946.615516579994,84.64799691000371,53401.98300288 2025-03-30,22:22:30.000,89,11083262,13925,0,1743373349,12946.78392432999,84.59865300000092,53401.93409304 2025-03-30,22:22:31.000,89,11083103,14245,0,1743373350,12946.898441599995,84.4858669200039,53401.92011880001 2025-03-30,22:22:32.000,89,11083273,14165,0,1743373351,12947.04664041999,84.45767039999919,53401.996977120005 2025-03-30,22:22:33.000,89,11083144,14045,0,1743373352,12947.147685069991,84.43652301000111,53402.03191272 2025-03-30,22:22:34.000,89,11083154,13925,0,1743373353,12947.329565439992,84.34488432000217,53402.094796800004 2025-03-30,22:22:35.000,89,11083103,13965,0,1743373354,12947.437346400002,84.31668780000473,53402.14370664 2025-03-30,22:22:36.000,89,11083177,14045,0,1743373355,12947.551863669993,84.28849128000002,53402.18562936001 2025-03-30,22:22:37.000,89,11083225,13925,0,1743373356,12947.652908319993,84.20390172000043,53402.15069376 2025-03-30,22:22:38.000,89,11083207,13885,0,1743373357,12947.834788689994,84.16160694000428,53402.32537176001 2025-03-30,22:22:39.000,89,11083165,13925,0,1743373358,12947.875206549994,84.11931216000085,53402.30441040001 2025-03-30,22:22:40.000,89,11083167,14045,0,1743373359,12947.976251199994,84.04177173000062,53402.35332024001 2025-03-30,22:22:41.000,89,11082982,14405,0,1743373360,12948.03014168,84.07701738000469,53402.381268720004 2025-03-30,22:22:42.000,89,11083166,13925,0,1743373361,12948.10424108999,84.14045954999892,53402.381268720004 2025-03-30,22:22:43.000,89,11083191,14205,0,1743373362,12948.12445001999,84.11226303000149,53402.45812704 2025-03-30,22:22:44.000,89,11083164,14445,0,1743373363,12948.16486787999,84.14045954999892,53402.54197248001 2025-03-30,22:22:45.000,89,11083154,14005,0,1743373364,12948.10424108999,84.23209823999787,53402.52799824 2025-03-30,22:22:46.000,89,11083173,14085,0,1743373365,12948.17160419,84.23209823999787,53402.56293384001 2025-03-30,22:22:47.000,89,11083261,13965,0,1743373366,12948.18507680999,84.28849128000002,53402.6537664 2025-03-30,22:22:48.000,89,11083210,14045,0,1743373367,12948.12445001999,84.32373693000409,53402.67472776 2025-03-30,22:22:49.000,89,11083190,14365,0,1743373368,12948.12445001999,84.44357214000047,53402.55594672 2025-03-30,22:22:50.000,89,11083212,14125,0,1743373369,12948.15139526,84.45062126999983,53402.66075352001 2025-03-30,22:22:51.000,89,11083123,14245,0,1743373370,12948.13118633,84.42947388000175,53402.68870200001 2025-03-30,22:22:52.000,89,11083190,13885,0,1743373371,12948.198549429995,84.4717686599979,53402.6537664 2025-03-30,22:22:53.000,89,11083154,13885,0,1743373372,12948.137922639995,84.40832649000367,53402.69568912 2025-03-30,22:22:54.000,89,11083208,14245,0,1743373373,12948.10424108999,84.41537562000303,53402.60485656 2025-03-30,22:22:55.000,89,11083180,14085,0,1743373374,12948.097504779995,84.36603171000024,53402.5838952 2025-03-30,22:22:56.000,89,11083198,14205,0,1743373375,12948.17160419,84.3096386699981,53402.67472776 2025-03-30,22:22:57.000,89,11083169,14365,0,1743373376,12948.12445001999,84.29554040999938,53402.77953456001 2025-03-30,22:22:58.000,89,11083155,14405,0,1743373377,12948.14465894999,84.16865607000364,53402.67472776 2025-03-30,22:22:59.000,89,11083130,13885,0,1743373378,12948.117713709995,84.09816477000277,53402.786521680006 2025-03-30,22:23:00.000,89,11083138,14085,0,1743373379,12948.19181312,83.95718217000103,53402.77953456001 2025-03-30,22:23:01.000,89,11083234,14205,0,1743373380,12948.178340499995,83.85144522000337,53402.70267624 2025-03-30,22:23:02.000,89,11083107,14125,0,1743373381,12948.259176219995,83.717511750001,53402.75158608 2025-03-30,22:23:03.000,89,11083307,14205,0,1743373382,12948.29285777,83.64702045000013,53402.737611840006 2025-03-30,22:23:04.000,89,11083149,13885,0,1743373383,12948.407375039991,83.48489046000032,53402.73062472001 2025-03-30,22:23:05.000,89,11083202,13885,0,1743373384,12948.589255409992,83.41439915999945,53402.77953456001 2025-03-30,22:23:06.000,89,11083183,13885,0,1743373385,12948.569046479992,83.3227604700005,53402.7935088 2025-03-30,22:23:07.000,89,11083184,14045,0,1743373386,12948.609464339992,83.23817091000092,53402.94722544001 2025-03-30,22:23:08.000,89,11083111,14005,0,1743373387,12948.616200650002,83.23817091000092,53402.87036712 2025-03-30,22:23:09.000,89,11083105,14045,0,1743373388,12948.562310169997,83.30866221000178,53402.81447016 2025-03-30,22:23:10.000,89,11083210,14125,0,1743373389,12948.609464339992,83.35800612000457,53402.82844440001 2025-03-30,22:23:11.000,89,11083176,14085,0,1743373390,12948.602728029997,83.33685872999922,53402.84241864 2025-03-30,22:23:12.000,89,11083244,14245,0,1743373391,12948.542101239997,83.4355465500048,53402.89831560001 2025-03-30,22:23:13.000,89,11083165,14045,0,1743373392,12948.468001829991,83.64702045000013,53402.84940576 2025-03-30,22:23:14.000,89,11083127,14285,0,1743373393,12948.400638729996,83.72456088000035,53402.99613528001 2025-03-30,22:23:15.000,89,11083124,13885,0,1743373394,12948.28612145999,83.78800305000186,53402.91228984 2025-03-30,22:23:16.000,89,11083233,14085,0,1743373395,12948.279385149996,83.91488739000488,53402.933251200004 2025-03-30,22:23:17.000,89,11083084,13885,0,1743373396,12948.1109774,83.95718217000103,53402.85639288001 2025-03-30,22:23:18.000,89,11083143,13965,0,1743373397,12948.04361429999,84.13341041999956,53402.80049592 2025-03-30,22:23:19.000,89,11083211,13805,0,1743373398,12947.92236071999,84.21799997999915,53402.84241864 2025-03-30,22:23:20.000,89,11083187,14085,0,1743373399,12947.807843449998,84.21799997999915,53402.82844440001 2025-03-30,22:23:21.000,89,11083274,14645,0,1743373400,12947.700062489988,84.35898258000088,53402.87735424001 2025-03-30,22:23:22.000,89,11083152,14045,0,1743373401,12947.551863669993,84.38717909999832,53402.69568912 2025-03-30,22:23:23.000,89,11083205,14245,0,1743373402,12947.430610089992,84.39422822999768,53402.737611840006 2025-03-30,22:23:24.000,89,11083241,14005,0,1743373403,12947.356510680002,84.4717686599979,53402.7935088 2025-03-30,22:23:25.000,89,11083227,14245,0,1743373404,12947.228520789991,84.38717909999832,53402.765560320004 2025-03-30,22:23:26.000,89,11083196,14045,0,1743373405,12947.039904109995,84.38717909999832,53402.61184368001 2025-03-30,22:23:27.000,89,11083088,14445,0,1743373406,12947.07358566,84.28144215000066,53402.63979216001 2025-03-30,22:23:28.000,89,11083154,14045,0,1743373407,12946.90517790999,84.24619650000386,53402.667740640005 2025-03-30,22:23:29.000,89,11083158,13885,0,1743373408,12946.817605879995,84.11226303000149,53402.77254744 2025-03-30,22:23:30.000,89,11083061,14165,0,1743373409,12946.709824919999,83.96423130000039,53402.60485656 2025-03-30,22:23:31.000,89,11083084,14245,0,1743373410,12946.628989199999,83.85144522000337,53402.569920960006 2025-03-30,22:23:32.000,89,11083200,14165,0,1743373411,12946.575098719994,83.62587306000205,53402.500049760005 2025-03-30,22:23:33.000,89,11082906,13765,0,1743373412,12946.602043959989,83.51308697999775,53402.569920960006 2025-03-30,22:23:34.000,89,11083244,14045,0,1743373413,12946.642461819989,83.41439915999945,53402.39524296001 2025-03-30,22:23:35.000,89,11083215,14085,0,1743373414,12946.635725509994,83.21702352000284,53402.548959600004 2025-03-30,22:23:36.000,89,11083205,14045,0,1743373415,12946.817605879995,83.13243396000325,53402.4790884 2025-03-30,22:23:37.000,89,11083323,14205,0,1743373416,12946.878232669995,82.8786652800045,53402.569920960006 2025-03-30,22:23:38.000,89,11083266,14085,0,1743373417,12946.92538683999,82.77997745999892,53402.514024 2025-03-30,22:23:39.000,89,11083124,14085,0,1743373418,12946.98601362999,82.58965095000167,53402.46511416 2025-03-30,22:23:40.000,89,11083234,13885,0,1743373419,12946.979277319995,82.6178474699991,53402.500049760005 2025-03-30,22:23:41.000,89,11083200,14165,0,1743373420,12947.100530899996,82.61079833999975,53402.64677928 2025-03-30,22:23:42.000,89,11083181,13925,0,1743373421,12947.147685069991,82.55440530000487,53402.52101112001 2025-03-30,22:23:43.000,89,11083223,13885,0,1743373422,12947.167893999991,82.63194572999782,53402.41620432 2025-03-30,22:23:44.000,89,11083030,14085,0,1743373423,12947.10726720999,82.68833876999997,53402.46511416 2025-03-30,22:23:45.000,89,11083183,14285,0,1743373424,12947.05337673,82.62489659999846,53402.514024 2025-03-30,22:23:46.000,89,11083355,14165,0,1743373425,12947.10726720999,82.8645670199985,53402.4790884 2025-03-30,22:23:47.000,89,11083178,14285,0,1743373426,12947.100530899996,82.95620571000472,53402.5838952 2025-03-30,22:23:48.000,89,11083040,14125,0,1743373427,12947.19483924,83.06194266000239,53402.42319144001 2025-03-30,22:23:49.000,89,11083220,13965,0,1743373428,12947.235257100001,83.2240726500022,53402.60485656 2025-03-30,22:23:50.000,89,11083216,14285,0,1743373429,12947.417137470002,83.3227604700005,53402.53498536 2025-03-30,22:23:51.000,89,11083130,14085,0,1743373430,12947.457555330002,83.54128350000246,53402.548959600004 2025-03-30,22:23:52.000,89,11083232,14045,0,1743373431,12947.605754149998,83.60472567000397,53402.52101112001 2025-03-30,22:23:53.000,89,11083155,14085,0,1743373432,12947.646172009998,83.79505218000122,53402.5838952 2025-03-30,22:23:54.000,89,11082994,14325,0,1743373433,12947.807843449998,83.95013304000167,53402.64677928 2025-03-30,22:23:55.000,89,11083242,14005,0,1743373434,12947.841524999989,84.04882085999998,53402.63979216001 2025-03-30,22:23:56.000,89,11083095,13805,0,1743373435,12948.036877989995,84.19685259000107,53402.5838952 2025-03-30,22:23:57.000,89,11082984,14165,0,1743373436,12948.04361429999,84.22504910999851,53402.569920960006 2025-03-30,22:23:58.000,89,11083397,14245,0,1743373437,12948.21202205,84.40832649000367,53402.63979216001 2025-03-30,22:23:59.000,89,11083259,14245,0,1743373438,12948.25243991,84.38717909999832,53402.597869440004 2025-03-30,22:24:00.000,89,11083241,13885,0,1743373439,12948.26591252999,84.49996518000262,53402.5838952 2025-03-30,22:24:01.000,89,11082948,14205,0,1743373440,12948.18507680999,84.59160387000156,53402.6537664 2025-03-30,22:24:02.000,89,11082897,14005,0,1743373441,12948.137922639995,84.66914430000179,53402.63979216001 2025-03-30,22:24:03.000,89,11083221,14485,0,1743373442,12948.097504779995,84.68324256000051,53402.80049592 2025-03-30,22:24:04.000,89,11083470,13965,0,1743373443,12947.888679169999,84.54225995999877,53402.70966336001 2025-03-30,22:24:05.000,89,11083276,14525,0,1743373444,12947.888679169999,84.54225995999877,53402.786521680006 2025-03-30,22:24:06.000,89,11083276,14045,0,1743373445,12947.875206549994,84.71848821000458,53402.67472776 2025-03-30,22:24:07.000,89,11083106,14165,0,1743373446,12947.821316069989,84.65504604000307,53402.66075352001 2025-03-30,22:24:08.000,89,11082966,14245,0,1743373447,12947.733744039993,84.42947388000175,53402.75857320001 2025-03-30,22:24:09.000,89,11083289,14365,0,1743373448,12947.747216659998,84.35898258000088,53402.80049592 2025-03-30,22:24:10.000,89,11083162,14205,0,1743373449,12947.686589869998,84.47881779000454,53402.68171488 2025-03-30,22:24:11.000,89,11083139,14045,0,1743373450,12947.740480349989,84.36603171000024,53402.81447016 2025-03-30,22:24:12.000,89,11083000,14205,0,1743373451,12947.760689279989,84.32373693000409,53402.64677928 2025-03-30,22:24:13.000,89,11083170,13925,0,1743373452,12947.686589869998,84.45062126999983,53402.80748304001 2025-03-30,22:24:14.000,89,11083177,14085,0,1743373453,12947.801107139989,84.2391473700045,53402.835431520005 2025-03-30,22:24:15.000,89,11083365,14005,0,1743373454,12947.90215178999,84.18980346000171,53402.77254744 2025-03-30,22:24:16.000,89,11083129,14125,0,1743373455,12947.92236071999,84.20390172000043,53402.75857320001 2025-03-30,22:24:17.000,89,11083237,14205,0,1743373456,12947.895415479994,84.175705200003,53402.80049592 2025-03-30,22:24:18.000,89,11083220,14245,0,1743373457,12947.98972382,84.14750867999828,53402.85639288001 2025-03-30,22:24:19.000,89,11083169,13965,0,1743373458,12948.18507680999,84.19685259000107,53402.905302720006 2025-03-30,22:24:20.000,89,11083245,14085,0,1743373459,12948.27264884,84.07701738000469,53402.84940576 2025-03-30,22:24:21.000,89,11083213,14005,0,1743373460,12948.380429799996,84.0276734700019,53402.884341360004 2025-03-30,22:24:22.000,89,11083144,14125,0,1743373461,12948.461265519996,84.00652608000382,53402.98914816 2025-03-30,22:24:23.000,89,11083257,14005,0,1743373462,12948.697036370002,84.04882085999998,53403.003122400005 2025-03-30,22:24:24.000,89,11083166,14365,0,1743373463,12948.737454230002,84.10521390000213,53403.003122400005 2025-03-30,22:24:25.000,89,11083167,14245,0,1743373464,12948.858707809988,84.02062434000254,53402.98216104 2025-03-30,22:24:26.000,89,11083199,14165,0,1743373465,12949.006906629998,84.0276734700019,53403.03107088 2025-03-30,22:24:27.000,89,11083142,14245,0,1743373466,12949.020379249989,84.07701738000469,53402.91927696 2025-03-30,22:24:28.000,89,11083074,14205,0,1743373467,12949.128160209999,84.19685259000107,53403.08696784 2025-03-30,22:24:29.000,89,11083091,14005,0,1743373468,12949.26962272,84.29554040999938,53403.15683904 2025-03-30,22:24:30.000,89,11083145,13885,0,1743373469,12949.26962272,84.3096386699981,53403.09395496001 2025-03-30,22:24:31.000,89,11083213,14325,0,1743373470,12949.148369139999,84.3730808399996,53403.06600648001 2025-03-30,22:24:32.000,89,11083272,14165,0,1743373471,12949.14163282999,84.54930908999813,53403.08696784 2025-03-30,22:24:33.000,89,11083193,14125,0,1743373472,12948.966488769998,84.57750561000285,53403.15683904 2025-03-30,22:24:34.000,89,11083256,14085,0,1743373473,12948.905861979998,84.60570213000028,53403.13587768 2025-03-30,22:24:35.000,89,11083203,13965,0,1743373474,12948.791344709993,84.67619343000115,53403.1079292 2025-03-30,22:24:36.000,89,11083080,13885,0,1743373475,12948.710508989992,84.73963560000266,53403.16382616001 2025-03-30,22:24:37.000,89,11083170,14285,0,1743373476,12948.616200650002,84.68324256000051,53403.100942080004 2025-03-30,22:24:38.000,89,11083267,14045,0,1743373477,12948.515156000001,84.66914430000179,53403.25465872 2025-03-30,22:24:39.000,89,11083315,13845,0,1743373478,12948.37369349,84.80307777000417,53403.18478752 2025-03-30,22:24:40.000,89,11083155,14245,0,1743373479,12948.24570359999,84.68324256000051,53403.170813280005 2025-03-30,22:24:41.000,89,11083148,14205,0,1743373480,12948.21202205,84.64799691000371,53402.98216104 2025-03-30,22:24:42.000,89,11083108,13965,0,1743373481,12948.137922639995,84.50701431000198,53403.03107088 2025-03-30,22:24:43.000,89,11083167,14245,0,1743373482,12948.07055954,84.49996518000262,53403.038058 2025-03-30,22:24:44.000,89,11083111,14085,0,1743373483,12948.016669059994,84.38717909999832,53403.01709664 2025-03-30,22:24:45.000,89,11083234,14125,0,1743373484,12947.949305959999,84.19685259000107,53403.052032240004 2025-03-30,22:24:46.000,89,11083159,13885,0,1743373485,12947.888679169999,84.20390172000043,53403.01010952 2025-03-30,22:24:47.000,89,11083070,14125,0,1743373486,12947.861733929989,84.01357521000318,53402.98914816 2025-03-30,22:24:48.000,89,11083123,14125,0,1743373487,12947.774161899993,83.8796417400008,53402.954212560006 2025-03-30,22:24:49.000,89,11083094,14165,0,1743373488,12947.686589869998,83.63292219000141,53402.98216104 2025-03-30,22:24:50.000,89,11083190,14125,0,1743373489,12947.652908319993,83.63997132000077,53402.905302720006 2025-03-30,22:24:51.000,89,11083034,13965,0,1743373490,12947.592281529993,83.60472567000397,53402.89132848 2025-03-30,22:24:52.000,89,11083410,14125,0,1743373491,12947.403664849997,83.5342343700031,53402.86338 2025-03-30,22:24:53.000,89,11083206,13925,0,1743373492,12947.241993409996,83.4707922000016,53402.87036712 2025-03-30,22:24:54.000,89,11083082,14325,0,1743373493,12947.08705827999,83.49898871999903,53402.75158608 2025-03-30,22:24:55.000,89,11083230,14125,0,1743373494,12946.94559576999,83.33685872999922,53402.716650480004 2025-03-30,22:24:56.000,89,11083110,14125,0,1743373495,12946.878232669995,83.31571134000114,53402.765560320004 2025-03-30,22:24:57.000,89,11083046,14245,0,1743373496,12946.716561229994,83.259318299999,53402.618830800006 2025-03-30,22:24:58.000,89,11083028,14165,0,1743373497,12946.588571339998,83.34390785999858,53402.53498536 2025-03-30,22:24:59.000,89,11083260,14045,0,1743373498,12946.548153479998,83.44964481000352,53402.59088232001 2025-03-30,22:25:00.000,89,11083388,13885,0,1743373499,12946.393218349993,83.37915351000265,53402.569920960006 2025-03-30,22:25:01.000,89,11083059,13965,0,1743373500,12946.366273109998,83.44259568000416,53402.52101112001 2025-03-30,22:25:02.000,89,11083109,14165,0,1743373501,12946.170920119992,83.47784133000096,53402.50703688 2025-03-30,22:25:03.000,89,11083131,13965,0,1743373502,12946.238283220002,83.51308697999775,53402.4092172 2025-03-30,22:25:04.000,89,11083168,13965,0,1743373503,12946.218074290002,83.48489046000032,53402.31139752 2025-03-30,22:25:05.000,89,11083076,13925,0,1743373504,12946.245019529997,83.44964481000352,53402.34633312 2025-03-30,22:25:06.000,89,11083137,14245,0,1743373505,12946.298910010002,83.42849741999817,53402.27646192001 2025-03-30,22:25:07.000,89,11083182,14125,0,1743373506,12946.366273109998,83.50603784999839,53402.262487680004 2025-03-30,22:25:08.000,89,11083356,14005,0,1743373507,12946.420163590003,83.40030090000073,53402.24152632 2025-03-30,22:25:09.000,89,11083456,14165,0,1743373508,12946.433636209993,83.4355465500048,53402.22056496 2025-03-30,22:25:10.000,89,11083176,14005,0,1743373509,12946.595307649994,83.48489046000032,53402.262487680004 2025-03-30,22:25:11.000,89,11083199,14445,0,1743373510,12946.635725509994,83.26636742999835,53402.24152632 2025-03-30,22:25:12.000,89,11083266,13845,0,1743373511,12946.608780269999,83.32980959999986,53402.24152632 2025-03-30,22:25:13.000,89,11083093,14405,0,1743373512,12946.575098719994,83.3721043800033,53402.20659072001 2025-03-30,22:25:14.000,89,11083135,14165,0,1743373513,12946.696352299994,83.3227604700005,53402.234539200006 2025-03-30,22:25:15.000,89,11083231,14085,0,1743373514,12946.70308860999,83.36505525000393,53402.24851344 2025-03-30,22:25:16.000,89,11083196,14005,0,1743373515,12946.662670749989,83.31571134000114,53402.24152632 2025-03-30,22:25:17.000,89,11083251,14565,0,1743373516,12946.649198129999,83.35095698999794,53402.20659072001 2025-03-30,22:25:18.000,89,11083169,14125,0,1743373517,12946.716561229994,83.32980959999986,53402.34633312 2025-03-30,22:25:19.000,89,11083159,14045,0,1743373518,12946.81086957,83.26636742999835,53402.25550056001 2025-03-30,22:25:20.000,89,11083307,14365,0,1743373519,12946.730033849999,83.34390785999858,53402.24851344 2025-03-30,22:25:21.000,89,11083125,14245,0,1743373520,12946.75024278,83.42849741999817,53402.24152632 2025-03-30,22:25:22.000,89,11083265,14125,0,1743373521,12946.756979089994,83.49898871999903,53402.22056496 2025-03-30,22:25:23.000,89,11083238,14205,0,1743373522,12946.8310785,83.54128350000246,53402.22056496 2025-03-30,22:25:24.000,89,11083137,14205,0,1743373523,12946.878232669995,83.63997132000077,53402.30441040001 2025-03-30,22:25:25.000,89,11083305,13965,0,1743373524,12946.90517790999,83.64702045000013,53402.24851344 2025-03-30,22:25:26.000,89,11083234,14045,0,1743373525,12946.91191422,83.80210131000058,53402.27646192001 2025-03-30,22:25:27.000,89,11083088,13965,0,1743373526,12946.96580469999,83.79505218000122,53402.22056496 2025-03-30,22:25:28.000,89,11083274,13965,0,1743373527,12947.15442138,83.8796417400008,53402.14370664 2025-03-30,22:25:29.000,89,11083219,14045,0,1743373528,12947.295883890001,83.91488739000488,53402.31139752 2025-03-30,22:25:30.000,89,11083207,13885,0,1743373529,12947.349774369992,84.00652608000382,53402.37428160001 2025-03-30,22:25:31.000,89,11083264,14045,0,1743373530,12947.376719610002,83.95013304000167,53402.22755208001 2025-03-30,22:25:32.000,89,11083147,14205,0,1743373531,12947.518182120002,83.99242781999783,53402.234539200006 2025-03-30,22:25:33.000,89,11083225,14165,0,1743373532,12947.639435700003,83.98537868999847,53402.29742328 2025-03-30,22:25:34.000,89,11083161,13965,0,1743373533,12947.747216659998,83.93603478000296,53402.332358880005 2025-03-30,22:25:35.000,89,11083144,14165,0,1743373534,12947.92236071999,83.89373999999953,53402.34633312 2025-03-30,22:25:36.000,89,11083193,13885,0,1743373535,12948.00993275,83.86554348000209,53402.45812704 2025-03-30,22:25:37.000,89,11083141,14205,0,1743373536,12948.16486787999,83.84439609000401,53402.36729448 2025-03-30,22:25:38.000,89,11083147,14165,0,1743373537,12948.26591252999,83.7809539200025,53402.49306264001 2025-03-30,22:25:39.000,89,11083122,14005,0,1743373538,12948.33327563,83.76685566000378,53402.46511416 2025-03-30,22:25:40.000,89,11083141,13805,0,1743373539,12948.461265519996,83.80915043999994,53402.50703688 2025-03-30,22:25:41.000,89,11083274,13885,0,1743373540,12948.515156000001,83.72456088000035,53402.618830800006 2025-03-30,22:25:42.000,89,11083193,14285,0,1743373541,12948.643145889997,83.77390479000314,53402.56293384001 2025-03-30,22:25:43.000,89,11083207,14085,0,1743373542,12948.757663160002,83.75275739999779,53402.548959600004 2025-03-30,22:25:44.000,89,11083167,13925,0,1743373543,12948.811553639993,83.80915043999994,53402.597869440004 2025-03-30,22:25:45.000,89,11083219,13965,0,1743373544,12948.966488769998,83.82324869999866,53402.68870200001 2025-03-30,22:25:46.000,89,11083118,14045,0,1743373545,12949.027115559998,83.90078912999888,53402.737611840006 2025-03-30,22:25:47.000,89,11083107,13805,0,1743373546,12949.114687589994,83.99242781999783,53402.84940576 2025-03-30,22:25:48.000,89,11083142,14085,0,1743373547,12949.16184175999,84.09111564000341,53402.77953456001 2025-03-30,22:25:49.000,89,11083192,14165,0,1743373548,12949.28309533999,84.11931216000085,53402.80049592 2025-03-30,22:25:50.000,89,11083173,13965,0,1743373549,12949.3908763,84.18980346000171,53402.905302720006 2025-03-30,22:25:51.000,89,11083165,14045,0,1743373550,12949.37066737,84.2391473700045,53402.80748304001 2025-03-30,22:25:52.000,89,11083107,14085,0,1743373551,12949.45150309,84.26029476000258,53402.91228984 2025-03-30,22:25:53.000,89,11083192,14125,0,1743373552,12949.48518463999,84.28849128000002,53403.052032240004 2025-03-30,22:25:54.000,89,11083071,14045,0,1743373553,12949.458239399995,84.51406344000134,53403.09395496001 2025-03-30,22:25:55.000,89,11083065,14125,0,1743373554,12949.36393105999,84.57045648000349,53403.06600648001 2025-03-30,22:25:56.000,89,11083147,14005,0,1743373555,12949.256150099995,84.69734081999923,53403.100942080004 2025-03-30,22:25:57.000,89,11083198,13925,0,1743373556,12949.215732239994,84.7678321200001,53403.18478752 2025-03-30,22:25:58.000,89,11083190,14565,0,1743373557,12949.101214969989,84.78193037999881,53403.06600648001 2025-03-30,22:25:59.000,89,11083182,14125,0,1743373558,12948.865444119998,84.95110949999798,53403.100942080004 2025-03-30,22:26:00.000,89,11083293,13765,0,1743373559,12948.818289950003,85.00750254000013,53403.072993600006 2025-03-30,22:26:01.000,89,11083140,13925,0,1743373560,12948.723981609997,84.9793060200027,53403.121903440006 2025-03-30,22:26:02.000,89,11083155,14285,0,1743373561,12948.562310169997,85.01455166999949,53403.14985192 2025-03-30,22:26:03.000,89,11083115,13885,0,1743373562,12948.380429799996,85.05684645000292,53403.14286480001 2025-03-30,22:26:04.000,89,11083210,13885,0,1743373563,12948.3130667,85.00750254000013,53403.003122400005 2025-03-30,22:26:05.000,89,11083175,14005,0,1743373564,12948.279385149996,84.91586385000119,53403.072993600006 2025-03-30,22:26:06.000,89,11083129,14085,0,1743373565,12948.16486787999,84.8665199399984,53403.121903440006 2025-03-30,22:26:07.000,89,11083157,14085,0,1743373566,12948.10424108999,84.78193037999881,53403.1079292 2025-03-30,22:26:08.000,89,11083184,14005,0,1743373567,12948.00319643999,84.60570213000028,53403.04504512001 2025-03-30,22:26:09.000,89,11083160,14125,0,1743373568,12947.949305959999,84.5211125700007,53402.954212560006 2025-03-30,22:26:10.000,89,11083189,14245,0,1743373569,12947.841524999989,84.40127736000431,53403.01010952 2025-03-30,22:26:11.000,89,11083146,13925,0,1743373570,12947.794370829994,84.2391473700045,53402.99613528001 2025-03-30,22:26:12.000,89,11083262,13925,0,1743373571,12947.828052379999,84.13341041999956,53403.01010952 2025-03-30,22:26:13.000,89,11083131,13925,0,1743373572,12947.760689279989,83.99242781999783,53402.92626408001 2025-03-30,22:26:14.000,89,11083192,14005,0,1743373573,12947.760689279989,83.85849435000273,53402.94023832 2025-03-30,22:26:15.000,89,11083225,13885,0,1743373574,12947.727007729998,83.77390479000314,53402.89132848 2025-03-30,22:26:16.000,89,11083232,14125,0,1743373575,12947.673117249993,83.65406957999949,53402.87036712 2025-03-30,22:26:17.000,89,11083265,14245,0,1743373576,12947.592281529993,83.57652914999926,53402.82844440001 2025-03-30,22:26:18.000,89,11083144,13885,0,1743373577,12947.625963079998,83.46374307000224,53402.86338 2025-03-30,22:26:19.000,89,11083194,14005,0,1743373578,12947.578808910002,83.48489046000032,53402.85639288001 2025-03-30,22:26:20.000,89,11083307,13965,0,1743373579,12947.578808910002,83.40030090000073,53402.86338 2025-03-30,22:26:21.000,89,11083230,13925,0,1743373580,12947.524918429997,83.3227604700005,53402.91927696 2025-03-30,22:26:22.000,89,11083258,13965,0,1743373581,12947.538391050002,83.31571134000114,53402.89132848 2025-03-30,22:26:23.000,89,11083250,13845,0,1743373582,12947.625963079998,83.32980959999986,53402.74459896 2025-03-30,22:26:24.000,89,11083124,14165,0,1743373583,12947.585545219998,83.35095698999794,53402.92626408001 2025-03-30,22:26:25.000,89,11083181,14325,0,1743373584,12947.599017840002,83.37915351000265,53402.70966336001 2025-03-30,22:26:26.000,89,11083157,13885,0,1743373585,12947.605754149998,83.46374307000224,53402.835431520005 2025-03-30,22:26:27.000,89,11083124,13845,0,1743373586,12947.578808910002,83.54128350000246,53402.77254744 2025-03-30,22:26:28.000,89,11083001,13765,0,1743373587,12947.585545219998,83.59062740999798,53402.835431520005 2025-03-30,22:26:29.000,89,11083150,13965,0,1743373588,12947.592281529993,83.69636436000292,53402.7236376 2025-03-30,22:26:30.000,89,11083205,14165,0,1743373589,12947.585545219998,83.717511750001,53402.81447016 2025-03-30,22:26:31.000,89,11083193,13965,0,1743373590,12947.625963079998,83.76685566000378,53402.87036712 2025-03-30,22:26:32.000,89,11083099,14205,0,1743373591,12947.565336289998,83.83734696000465,53402.87735424001 2025-03-30,22:26:33.000,89,11083188,13925,0,1743373592,12947.585545219998,83.88669087000017,53402.84940576 2025-03-30,22:26:34.000,89,11083232,14125,0,1743373593,12947.558599980002,83.96423130000039,53402.82844440001 2025-03-30,22:26:35.000,89,11083121,13885,0,1743373594,12947.619226770003,83.99242781999783,53402.73062472001 2025-03-30,22:26:36.000,89,11083161,13845,0,1743373595,12947.538391050002,84.04177173000062,53402.884341360004 2025-03-30,22:26:37.000,89,11083258,14085,0,1743373596,12947.538391050002,84.13341041999956,53402.81447016 2025-03-30,22:26:38.000,89,11083079,14205,0,1743373597,12947.511445809992,84.18980346000171,53402.905302720006 2025-03-30,22:26:39.000,89,11083201,14165,0,1743373598,12947.471027949992,84.22504910999851,53402.835431520005 2025-03-30,22:26:40.000,89,11083170,14165,0,1743373599,12947.457555330002,84.33078606000345,53402.75158608 2025-03-30,22:26:41.000,89,11083117,13805,0,1743373600,12947.383455919997,84.38012996999896,53402.77953456001 2025-03-30,22:26:42.000,89,11083428,13885,0,1743373601,12947.403664849997,84.39422822999768,53402.73062472001 2025-03-30,22:26:43.000,89,11083125,13965,0,1743373602,12947.457555330002,84.45767039999919,53402.75857320001 2025-03-30,22:26:44.000,89,11083302,14005,0,1743373603,12947.464291639997,84.55635822000477,53402.87036712 2025-03-30,22:26:45.000,89,11083086,13845,0,1743373604,12947.632699389993,84.42242475000239,53402.7935088 2025-03-30,22:26:46.000,89,11083212,13645,0,1743373605,12947.740480349989,84.619800389999,53402.87735424001 2025-03-30,22:26:47.000,89,11082956,13725,0,1743373606,12947.94256964999,84.54225995999877,53402.77953456001 2025-03-30,22:26:48.000,89,11083240,13725,0,1743373607,12948.04361429999,84.43652301000111,53402.933251200004 2025-03-30,22:26:49.000,89,11083211,13885,0,1743373608,12948.20528573999,84.45767039999919,53402.85639288001 2025-03-30,22:26:50.000,89,11083098,14245,0,1743373609,12948.380429799996,84.23209823999787,53402.91927696 2025-03-30,22:26:51.000,89,11083282,14005,0,1743373610,12948.542101239997,84.28144215000066,53402.9681868 2025-03-30,22:26:52.000,89,11083182,14165,0,1743373611,12948.710508989992,84.21095084999979,53403.04504512001 2025-03-30,22:26:53.000,89,11083088,13765,0,1743373612,12948.905861979998,84.13341041999956,53403.1079292 2025-03-30,22:26:54.000,89,11083299,14045,0,1743373613,12949.074269729994,84.05586998999934,53402.98914816 2025-03-30,22:26:55.000,89,11083169,14045,0,1743373614,12949.101214969989,84.07701738000469,53403.08696784 2025-03-30,22:26:56.000,89,11083077,14005,0,1743373615,12949.148369139999,84.05586998999934,53403.052032240004 2025-03-30,22:26:57.000,89,11083062,13965,0,1743373616,12949.215732239994,84.11931216000085,53403.12889056 2025-03-30,22:26:58.000,89,11083183,13885,0,1743373617,12949.16184175999,84.04177173000062,53403.16382616001 2025-03-30,22:26:59.000,89,11083142,13845,0,1743373618,12949.235941169994,84.1263612900002,53403.240684480006 2025-03-30,22:27:00.000,89,11083076,13725,0,1743373619,12949.26288640999,84.31668780000473,53403.14286480001 2025-03-30,22:27:01.000,89,11083135,13725,0,1743373620,12949.20225961999,84.30258953999873,53403.289594320006 2025-03-30,22:27:02.000,89,11083172,13925,0,1743373621,12949.168578069999,84.45062126999983,53403.32452992 2025-03-30,22:27:03.000,89,11083056,13925,0,1743373622,12949.168578069999,84.57045648000349,53403.30356856 2025-03-30,22:27:04.000,89,11083182,14245,0,1743373623,12949.188787,84.65504604000307,53403.289594320006 2025-03-30,22:27:05.000,89,11083106,14245,0,1743373624,12949.235941169994,84.66209517000243,53403.33151704001 2025-03-30,22:27:06.000,89,11083225,13765,0,1743373625,12949.22920486,84.72553734000394,53403.30356856 2025-03-30,22:27:07.000,89,11083198,13925,0,1743373626,12949.24941379,84.7960286400048,53403.35946552001 2025-03-30,22:27:08.000,89,11083133,14205,0,1743373627,12949.256150099995,84.8312742900016,53403.36645264 2025-03-30,22:27:09.000,89,11083135,14045,0,1743373628,12949.31004058,84.8312742900016,53403.38042688001 2025-03-30,22:27:10.000,89,11083173,14045,0,1743373629,12949.35045844,84.8312742900016,53403.32452992 2025-03-30,22:27:11.000,89,11083113,13725,0,1743373630,12949.478448329995,84.7960286400048,53403.35946552001 2025-03-30,22:27:12.000,89,11083265,14245,0,1743373631,12949.45150309,84.70438994999859,53403.338504160005 2025-03-30,22:27:13.000,89,11083256,13845,0,1743373632,12949.49192095,84.78193037999881,53403.3524784 2025-03-30,22:27:14.000,89,11083162,13965,0,1743373633,12949.478448329995,84.71143907999794,53403.38042688001 2025-03-30,22:27:15.000,89,11083184,13845,0,1743373634,12949.51212988,84.78193037999881,53403.41536248 2025-03-30,22:27:16.000,89,11083123,13965,0,1743373635,12949.619910839996,84.69734081999923,53403.46427232 2025-03-30,22:27:17.000,89,11083261,14165,0,1743373636,12949.667065009991,84.64094778000435,53403.408375360006 2025-03-30,22:27:18.000,89,11083268,13925,0,1743373637,12949.714219180001,84.57045648000349,53403.4223496 2025-03-30,22:27:19.000,89,11083164,14005,0,1743373638,12949.801791209997,84.51406344000134,53403.506195040005 2025-03-30,22:27:20.000,89,11083083,13885,0,1743373639,12949.801791209997,84.42947388000175,53403.52715640001 2025-03-30,22:27:21.000,89,11083102,13885,0,1743373640,12949.976935270002,84.26029476000258,53403.54113064 2025-03-30,22:27:22.000,89,11083212,14125,0,1743373641,12949.956726340002,84.2743930200013,53403.4922208 2025-03-30,22:27:23.000,89,11083172,13845,0,1743373642,12950.024089439998,84.21095084999979,53403.42933672001 2025-03-30,22:27:24.000,89,11083220,13845,0,1743373643,12950.098188849988,84.08406651000405,53403.59702760001 2025-03-30,22:27:25.000,89,11083179,14325,0,1743373644,12950.064507299998,84.0276734700019,53403.576066240006 2025-03-30,22:27:26.000,89,11083170,14085,0,1743373645,12950.071243609993,83.96423130000039,53403.58305336 2025-03-30,22:27:27.000,89,11083197,14245,0,1743373646,12950.125134089998,83.82324869999866,53403.61100184 2025-03-30,22:27:28.000,89,11083198,14045,0,1743373647,12950.057770990003,83.76685566000378,53403.56907912001 2025-03-30,22:27:29.000,89,11083186,14045,0,1743373648,12950.024089439998,83.63997132000077,53403.70882152 2025-03-30,22:27:30.000,89,11083158,14085,0,1743373649,12950.010616819993,83.54128350000246,53403.673885920005 2025-03-30,22:27:31.000,89,11083210,13885,0,1743373650,12949.956726340002,83.51308697999775,53403.66689880001 2025-03-30,22:27:32.000,89,11083188,13845,0,1743373651,12949.808527519992,83.35095698999794,53403.54113064 2025-03-30,22:27:33.000,89,11083099,14005,0,1743373652,12949.727691799992,83.3227604700005,53403.604014720004 2025-03-30,22:27:34.000,89,11083144,13965,0,1743373653,12949.667065009991,83.16767961000005,53403.69484728001 2025-03-30,22:27:35.000,89,11083210,14365,0,1743373654,12949.498657259996,83.11833570000454,53403.66689880001 2025-03-30,22:27:36.000,89,11083174,13845,0,1743373655,12949.34372212999,83.08309005000046,53403.624976080006 2025-03-30,22:27:37.000,89,11083108,13925,0,1743373656,12949.20899593,83.06899179000175,53403.61100184 2025-03-30,22:27:38.000,89,11083260,13885,0,1743373657,12949.027115559998,83.1112865699979,53403.555104880004 2025-03-30,22:27:39.000,89,11083144,14205,0,1743373658,12948.798081020002,83.14653222000197,53403.63895032 2025-03-30,22:27:40.000,89,11083213,14165,0,1743373659,12948.710508989992,83.1253848300039,53403.555104880004 2025-03-30,22:27:41.000,89,11083219,14125,0,1743373660,12948.515156000001,83.2240726500022,53403.457285200006 2025-03-30,22:27:42.000,89,11083235,14325,0,1743373661,12948.28612145999,83.29456395000307,53403.54811776001 2025-03-30,22:27:43.000,89,11083126,13885,0,1743373662,12948.198549429995,83.30866221000178,53403.436323840004 2025-03-30,22:27:44.000,89,11083185,13885,0,1743373663,12948.04361429999,83.26636742999835,53403.42933672001 2025-03-30,22:27:45.000,89,11083147,13965,0,1743373664,12947.92236071999,83.28751482000371,53403.32452992 2025-03-30,22:27:46.000,89,11083155,14245,0,1743373665,12947.774161899993,83.27341655999771,53403.27562008 2025-03-30,22:27:47.000,89,11083179,14125,0,1743373666,12947.720271419988,83.23112178000156,53403.32452992 2025-03-30,22:27:48.000,89,11083153,14005,0,1743373667,12947.652908319993,83.30161308000243,53403.26164584001 2025-03-30,22:27:49.000,89,11083097,13965,0,1743373668,12947.578808910002,83.2240726500022,53403.240684480006 2025-03-30,22:27:50.000,89,11083127,14165,0,1743373669,12947.524918429997,83.13243396000325,53403.20574888 2025-03-30,22:27:51.000,89,11083187,14085,0,1743373670,12947.471027949992,83.02669700999832,53403.18478752 2025-03-30,22:27:52.000,89,11083161,14125,0,1743373671,12947.471027949992,82.94915657999809,53403.14286480001 2025-03-30,22:27:53.000,89,11083049,13965,0,1743373672,12947.444082709997,82.8786652800045,53403.08696784 2025-03-30,22:27:54.000,89,11083197,14045,0,1743373673,12947.471027949992,82.79407572000491,53403.100942080004 2025-03-30,22:27:55.000,89,11083122,14205,0,1743373674,12947.430610089992,82.7658792000002,53403.04504512001 2025-03-30,22:27:56.000,89,11083222,14325,0,1743373675,12947.477764260002,82.85046875999979,53402.9681868 2025-03-30,22:27:57.000,89,11083194,14005,0,1743373676,12947.390192229992,82.81522311000299,53403.02408376001 2025-03-30,22:27:58.000,89,11083202,14325,0,1743373677,12947.376719610002,82.88571441000386,53403.04504512001 2025-03-30,22:27:59.000,89,11083123,14005,0,1743373678,12947.369983299992,82.87161614999786,53403.038058 2025-03-30,22:28:00.000,89,11083074,14045,0,1743373679,12947.248729719991,82.89276354000322,53403.01709664 2025-03-30,22:28:01.000,89,11083186,14405,0,1743373680,12947.228520789991,82.96325484000408,53403.01709664 2025-03-30,22:28:02.000,89,11083094,13965,0,1743373681,12947.120739829996,83.02669700999832,53402.91927696 2025-03-30,22:28:03.000,89,11083062,14005,0,1743373682,12947.019695179995,83.1112865699979,53402.954212560006 2025-03-30,22:28:04.000,89,11083145,14085,0,1743373683,12946.93212315,83.11833570000454,53402.92626408001 2025-03-30,22:28:05.000,89,11083168,13885,0,1743373684,12946.87149636,83.21702352000284,53402.96119968 2025-03-30,22:28:06.000,89,11083193,14205,0,1743373685,12946.74350646999,83.28046569000435,53402.91228984 2025-03-30,22:28:07.000,89,11083243,13685,0,1743373686,12946.716561229994,83.35800612000457,53402.96119968 2025-03-30,22:28:08.000,89,11083157,14245,0,1743373687,12946.649198129999,83.35095698999794,53402.89132848 2025-03-30,22:28:09.000,89,11083290,13805,0,1743373688,12946.548153479998,83.42849741999817,53402.835431520005 2025-03-30,22:28:10.000,89,11082992,13845,0,1743373689,12946.453845139993,83.41439915999945,53402.94722544001 2025-03-30,22:28:11.000,89,11083179,13885,0,1743373690,12946.440372519988,83.49898871999903,53402.85639288001 2025-03-30,22:28:12.000,89,11083131,14085,0,1743373691,12946.487526689998,83.54833263000182,53402.786521680006 2025-03-30,22:28:13.000,89,11083188,14245,0,1743373692,12946.480790379988,83.52718524000375,53402.77953456001 2025-03-30,22:28:14.000,89,11083201,13885,0,1743373693,12946.500999309988,83.56243089000054,53402.7935088 2025-03-30,22:28:15.000,89,11083227,13845,0,1743373694,12946.575098719994,83.58357827999862,53402.75158608 2025-03-30,22:28:16.000,89,11083210,14085,0,1743373695,12946.595307649994,83.68931523000356,53402.667740640005 2025-03-30,22:28:17.000,89,11083110,14045,0,1743373696,12946.669407059999,83.72456088000035,53402.70966336001 2025-03-30,22:28:18.000,89,11083158,14005,0,1743373697,12946.79066064,83.80915043999994,53402.69568912 2025-03-30,22:28:19.000,89,11083117,14125,0,1743373698,12946.85128743,83.84439609000401,53402.74459896 2025-03-30,22:28:20.000,89,11083208,14045,0,1743373699,12946.99274994,83.83029782999802,53402.667740640005 2025-03-30,22:28:21.000,89,11083248,14125,0,1743373700,12947.09379459,83.89373999999953,53402.716650480004 2025-03-30,22:28:22.000,89,11083127,13965,0,1743373701,12947.181366619996,83.85144522000337,53402.75158608 2025-03-30,22:28:23.000,89,11083036,13725,0,1743373702,12947.316092820001,83.90783825999824,53402.64677928 2025-03-30,22:28:24.000,89,11083155,14165,0,1743373703,12947.484500569997,83.86554348000209,53402.716650480004 2025-03-30,22:28:25.000,89,11083246,14005,0,1743373704,12947.625963079998,83.84439609000401,53402.82145728 2025-03-30,22:28:26.000,89,11083224,13805,0,1743373705,12947.814579759994,83.74570826999843,53402.74459896 2025-03-30,22:28:27.000,89,11083180,13805,0,1743373706,12947.92236071999,83.717511750001,53402.74459896 2025-03-30,22:28:28.000,89,11083173,14085,0,1743373707,12948.10424108999,83.55538176000118,53402.737611840006 2025-03-30,22:28:29.000,89,11083278,14245,0,1743373708,12948.279385149996,83.5342343700031,53402.84241864 2025-03-30,22:28:30.000,89,11083186,14365,0,1743373709,12948.39390242,83.47784133000096,53402.82844440001 2025-03-30,22:28:31.000,89,11083147,13965,0,1743373710,12948.528628619992,83.36505525000393,53402.835431520005 2025-03-30,22:28:32.000,89,11083191,13765,0,1743373711,12948.656618510002,83.35095698999794,53403.003122400005 2025-03-30,22:28:33.000,89,11083098,13805,0,1743373712,12948.616200650002,83.25226916999964,53402.94722544001 2025-03-30,22:28:34.000,89,11083209,14045,0,1743373713,12948.676827440002,83.24522004000028,53403.03107088 2025-03-30,22:28:35.000,89,11083143,14005,0,1743373714,12948.710508989992,83.19587613000476,53403.06600648001 2025-03-30,22:28:36.000,89,11083169,13965,0,1743373715,12948.636409580002,83.26636742999835,53402.99613528001 2025-03-30,22:28:37.000,89,11083218,13885,0,1743373716,12948.737454230002,83.37915351000265,53403.07998072 2025-03-30,22:28:38.000,89,11083159,13605,0,1743373717,12948.690300059992,83.50603784999839,53403.1079292 2025-03-30,22:28:39.000,89,11083099,14245,0,1743373718,12948.676827440002,83.52013611000439,53403.121903440006 2025-03-30,22:28:40.000,89,11083151,14205,0,1743373719,12948.649882199992,83.64702045000013,53403.16382616001 2025-03-30,22:28:41.000,89,11083255,13925,0,1743373720,12948.629673269992,83.74570826999843,53403.121903440006 2025-03-30,22:28:42.000,89,11083251,14165,0,1743373721,12948.643145889997,83.85849435000273,53403.14985192 2025-03-30,22:28:43.000,89,11083086,14005,0,1743373722,12948.629673269992,84.05586998999934,53403.100942080004 2025-03-30,22:28:44.000,89,11083157,14165,0,1743373723,12948.676827440002,84.14750867999828,53403.05901936 2025-03-30,22:28:45.000,89,11083131,14285,0,1743373724,12948.676827440002,84.25324563000322,53403.19876176 2025-03-30,22:28:46.000,89,11083149,14045,0,1743373725,12948.737454230002,84.35193345000152,53403.1778004 2025-03-30,22:28:47.000,89,11083095,14285,0,1743373726,12948.737454230002,84.45767039999919,53403.14286480001 2025-03-30,22:28:48.000,89,11083067,14045,0,1743373727,12948.804817329998,84.56340735000413,53403.121903440006 2025-03-30,22:28:49.000,89,11083217,13965,0,1743373728,12948.831762569993,84.72553734000394,53403.13587768 2025-03-30,22:28:50.000,89,11083187,14245,0,1743373729,12948.825026259998,84.93701123999926,53403.23369736001 2025-03-30,22:28:51.000,89,11083202,14365,0,1743373730,12948.905861979998,84.99340428000141,53403.2476716 2025-03-30,22:28:52.000,89,11083167,13725,0,1743373731,12948.953016149993,85.13438688000315,53403.2476716 2025-03-30,22:28:53.000,89,11083195,13805,0,1743373732,12948.932807219993,85.27536948000488,53403.21273600001 2025-03-30,22:28:54.000,89,11083161,14085,0,1743373733,12949.006906629998,85.33176251999976,53403.29658144 2025-03-30,22:28:55.000,89,11083149,14085,0,1743373734,12949.000170319989,85.38110643000255,53403.36645264 2025-03-30,22:28:56.000,89,11083219,14045,0,1743373735,12948.953016149993,85.536187290003,53403.35946552001 2025-03-30,22:28:57.000,89,11083218,14165,0,1743373736,12948.899125669988,85.59962946000451,53403.29658144 2025-03-30,22:28:58.000,89,11083278,14045,0,1743373737,12948.811553639993,85.67716989000473,53403.31055568001 2025-03-30,22:28:59.000,89,11083143,13805,0,1743373738,12948.730717919992,85.7829068400024,53403.32452992 2025-03-30,22:29:00.000,89,11083164,14045,0,1743373739,12948.616200650002,85.8815946600007,53403.289594320006 2025-03-30,22:29:01.000,89,11083192,14085,0,1743373740,12948.41411135,85.87454553000134,53403.29658144 2025-03-30,22:29:02.000,89,11083132,14005,0,1743373741,12948.24570359999,85.95208596000157,53403.37343976 2025-03-30,22:29:03.000,89,11083154,14125,0,1743373742,12948.077295849995,86.04372465000051,53403.25465872 2025-03-30,22:29:04.000,89,11083428,14565,0,1743373743,12947.861733929989,86.07192116999795,53403.289594320006 2025-03-30,22:29:05.000,89,11083211,14245,0,1743373744,12947.686589869998,85.98733160999836,53403.219723120004 2025-03-30,22:29:06.000,89,11083137,13845,0,1743373745,12947.437346400002,86.11421595000138,53403.15683904 2025-03-30,22:29:07.000,89,11083196,14125,0,1743373746,12947.349774369992,86.12126508000074,53403.121903440006 2025-03-30,22:29:08.000,89,11083204,14085,0,1743373747,12947.11400352,86.19880551000097,53403.16382616001 2025-03-30,22:29:09.000,89,11083150,14285,0,1743373748,12946.98601362999,86.08601943000394,53403.072993600006 2025-03-30,22:29:10.000,89,11083227,14165,0,1743373749,12946.898441599995,86.07897030000458,53403.06600648001 2025-03-30,22:29:11.000,89,11083247,13885,0,1743373750,12946.756979089994,86.10716682000202,53403.04504512001 2025-03-30,22:29:12.000,89,11083184,13925,0,1743373751,12946.76371539999,86.02257726000244,53403.08696784 2025-03-30,22:29:13.000,89,11083100,13885,0,1743373752,12946.696352299994,85.96618422000029,53403.1079292 2025-03-30,22:29:14.000,89,11083196,14045,0,1743373753,12946.716561229994,85.97323334999965,53402.96119968 2025-03-30,22:29:15.000,89,11083172,14125,0,1743373754,12946.68287967999,85.88864379000006,53402.884341360004 2025-03-30,22:29:16.000,89,11083191,14045,0,1743373755,12946.75024278,85.90979117999814,53402.87036712 2025-03-30,22:29:17.000,89,11083204,13805,0,1743373756,12946.76371539999,85.85339814000326,53402.85639288001 2025-03-30,22:29:18.000,89,11083194,14165,0,1743373757,12946.78392432999,85.83225074999791,53402.85639288001 2025-03-30,22:29:19.000,89,11083155,14045,0,1743373758,12946.756979089994,85.8463490100039,53402.716650480004 2025-03-30,22:29:20.000,89,11083167,14565,0,1743373759,12946.84455111999,85.8815946600007,53402.7935088 2025-03-30,22:29:21.000,89,11083147,14205,0,1743373760,12946.878232669995,85.94503683000221,53402.75158608 2025-03-30,22:29:22.000,89,11083155,14045,0,1743373761,12946.858023739995,86.03667552000115,53402.7236376 2025-03-30,22:29:23.000,89,11083157,13925,0,1743373762,12946.80413325999,86.00142987000436,53402.7236376 2025-03-30,22:29:24.000,89,11083313,14445,0,1743373763,12946.82434218999,86.0296263900018,53402.69568912 2025-03-30,22:29:25.000,89,11083285,13965,0,1743373764,12946.80413325999,85.95208596000157,53402.64677928 2025-03-30,22:29:26.000,89,11083210,14205,0,1743373765,12946.87149636,85.8463490100039,53402.737611840006 2025-03-30,22:29:27.000,89,11083107,14245,0,1743373766,12946.87149636,85.74766118999833,53402.68171488 2025-03-30,22:29:28.000,89,11083130,13965,0,1743373767,12946.92538683999,85.76880858000368,53402.7236376 2025-03-30,22:29:29.000,89,11083155,14245,0,1743373768,12947.0331678,85.55733468000108,53402.737611840006 2025-03-30,22:29:30.000,89,11083206,14165,0,1743373769,12947.120739829996,85.48684338000021,53402.80748304001 2025-03-30,22:29:31.000,89,11083128,14285,0,1743373770,12947.147685069991,85.31766426000104,53402.6537664 2025-03-30,22:29:32.000,89,11083249,13965,0,1743373771,12947.215048170001,85.19077991999802,53402.74459896 2025-03-30,22:29:33.000,89,11083116,14085,0,1743373772,12947.201575549996,84.99340428000141,53402.67472776 2025-03-30,22:29:34.000,89,11083167,14085,0,1743373773,12947.208311859991,84.99340428000141,53402.75857320001 2025-03-30,22:29:35.000,89,11083148,14005,0,1743373774,12947.215048170001,84.78193037999881,53402.786521680006 2025-03-30,22:29:36.000,89,11083244,14245,0,1743373775,12947.167893999991,84.76078299000073,53402.716650480004 2025-03-30,22:29:37.000,89,11083320,14005,0,1743373776,12947.167893999991,84.69734081999923,53402.716650480004 2025-03-30,22:29:38.000,89,11083148,13805,0,1743373777,12947.04664041999,84.59865300000092,53402.82145728 2025-03-30,22:29:39.000,89,11083116,13845,0,1743373778,12947.02643148999,84.59160387000156,53402.68870200001 2025-03-30,22:29:40.000,89,11083173,14085,0,1743373779,12946.90517790999,84.619800389999,53402.66075352001 2025-03-30,22:29:41.000,89,11083176,14085,0,1743373780,12946.89170529,84.57750561000285,53402.70267624 2025-03-30,22:29:42.000,89,11083217,13965,0,1743373781,12946.777188019994,84.52816170000006,53402.73062472001 2025-03-30,22:29:43.000,89,11083148,14125,0,1743373782,12946.716561229994,84.43652301000111,53402.68171488 2025-03-30,22:29:44.000,89,11083249,14005,0,1743373783,12946.70308860999,84.42242475000239,53402.68171488 2025-03-30,22:29:45.000,89,11083220,13725,0,1743373784,12946.581835029989,84.44357214000047,53402.597869440004 2025-03-30,22:29:46.000,89,11083145,14205,0,1743373785,12946.554889789993,84.5211125700007,53402.70267624 2025-03-30,22:29:47.000,89,11083066,14325,0,1743373786,12946.514471929993,84.44357214000047,53402.737611840006 2025-03-30,22:29:48.000,89,11083191,14165,0,1743373787,12946.460581449988,84.5211125700007,53402.6537664 2025-03-30,22:29:49.000,89,11083175,14005,0,1743373788,12946.393218349993,84.4717686599979,53402.57690808 2025-03-30,22:29:50.000,89,11083077,13925,0,1743373789,12946.238283220002,84.51406344000134,53402.53498536 2025-03-30,22:29:51.000,89,11083145,14205,0,1743373790,12946.224810599997,84.45767039999919,53402.53498536 2025-03-30,22:29:52.000,89,11083195,13925,0,1743373791,12946.123765949997,84.46471952999855,53402.52101112001 2025-03-30,22:29:53.000,89,11083248,14085,0,1743373792,12945.941885579996,84.47881779000454,53402.50703688 2025-03-30,22:29:54.000,89,11083167,13965,0,1743373793,12945.76674151999,84.57750561000285,53402.514024 2025-03-30,22:29:55.000,89,11083225,13845,0,1743373794,12945.59159746,84.54930908999813,53402.48607552 2025-03-30,22:29:56.000,89,11083129,14005,0,1743373795,12945.409717089999,84.4717686599979,53402.46511416 2025-03-30,22:29:57.000,89,11083112,14245,0,1743373796,12945.261518269988,84.43652301000111,53402.36729448 2025-03-30,22:29:58.000,89,11083201,14485,0,1743373797,12945.032483729992,84.43652301000111,53402.402230080006 2025-03-30,22:29:59.000,89,11083195,13885,0,1743373798,12944.904493839997,84.40127736000431,53402.381268720004 2025-03-30,22:30:00.000,89,11083189,14245,0,1743373799,12944.830394429991,84.35193345000152,53402.37428160001 2025-03-30,22:30:01.000,89,11083144,14245,0,1743373800,12944.62830512999,84.18275433000235,53402.25550056001 2025-03-30,22:30:02.000,89,11083186,13925,0,1743373801,12944.500315239995,84.13341041999956,53402.24851344 2025-03-30,22:30:03.000,89,11083308,13845,0,1743373802,12944.379061659994,84.02062434000254,53402.22755208001 2025-03-30,22:30:04.000,89,11083137,14165,0,1743373803,12944.34538010999,83.94308391000231,53402.17165512 2025-03-30,22:30:05.000,89,11083144,14245,0,1743373804,12944.271280699999,83.84439609000401,53402.10877104001 2025-03-30,22:30:06.000,89,11083199,14085,0,1743373805,12944.217390219994,83.76685566000378,53402.13671952001 2025-03-30,22:30:07.000,89,11083189,14205,0,1743373806,12944.163499739989,83.6681678399982,53402.066848320006 2025-03-30,22:30:08.000,89,11083153,14085,0,1743373807,12944.075927709993,83.6822661000042,53402.045886960004 2025-03-30,22:30:09.000,89,11083175,14045,0,1743373808,12944.022037229988,83.6681678399982,53402.05986120001 2025-03-30,22:30:10.000,89,11083178,13925,0,1743373809,12944.129818189998,83.717511750001,53402.01095136 2025-03-30,22:30:11.000,89,11083091,14165,0,1743373810,12944.197181289994,83.61177480000333,53402.05986120001 2025-03-30,22:30:12.000,89,11083445,14045,0,1743373811,12944.203917599989,83.73161000999971,53401.9550544 2025-03-30,22:30:13.000,89,11083144,14045,0,1743373812,12944.30496224999,83.7809539200025,53401.92011880001 2025-03-30,22:30:14.000,89,11083184,13885,0,1743373813,12944.39253428,83.86554348000209,53402.0249256 2025-03-30,22:30:15.000,89,11083191,14085,0,1743373814,12944.540733099995,83.9289856500036,53402.0249256 2025-03-30,22:30:16.000,89,11083167,14125,0,1743373815,12944.68893191999,83.90078912999888,53402.05986120001 2025-03-30,22:30:17.000,89,11083194,13885,0,1743373816,12944.830394429991,83.8796417400008,53402.066848320006 2025-03-30,22:30:18.000,89,11083223,14245,0,1743373817,12945.012274799992,83.90783825999824,53401.98999000001 2025-03-30,22:30:19.000,89,11083205,14045,0,1743373818,12945.281727199988,83.94308391000231,53402.10877104001 2025-03-30,22:30:20.000,89,11083249,14085,0,1743373819,12945.490552809999,84.02062434000254,53402.066848320006 2025-03-30,22:30:21.000,89,11083177,14045,0,1743373820,12945.679169489995,84.09111564000341,53402.094796800004 2025-03-30,22:30:22.000,89,11083179,14045,0,1743373821,12945.901467719996,84.21799997999915,53402.115758160005 2025-03-30,22:30:23.000,89,11083258,14205,0,1743373822,12946.191129049992,84.3096386699981,53402.12274528 2025-03-30,22:30:24.000,89,11083163,14165,0,1743373823,12946.379745730002,84.39422822999768,53402.234539200006 2025-03-30,22:30:25.000,89,11083054,14125,0,1743373824,12946.655934439994,84.46471952999855,53402.29043616 2025-03-30,22:30:26.000,89,11083193,14045,0,1743373825,12946.898441599995,84.47881779000454,53402.31838464 2025-03-30,22:30:27.000,89,11083201,14245,0,1743373826,12947.0331678,84.69734081999923,53402.430178560004 2025-03-30,22:30:28.000,89,11082989,14085,0,1743373827,12947.17463031,84.77488124999945,53402.34633312 2025-03-30,22:30:29.000,89,11083151,14325,0,1743373828,12947.248729719991,84.85242167999968,53402.514024 2025-03-30,22:30:30.000,89,11083127,13965,0,1743373829,12947.268938649991,84.92291298000055,53402.451139920006 2025-03-30,22:30:31.000,89,11083210,13965,0,1743373830,12947.471027949992,85.00045341000077,53402.45812704 2025-03-30,22:30:32.000,89,11083306,14045,0,1743373831,12947.471027949992,84.97225689000334,53402.55594672 2025-03-30,22:30:33.000,89,11083246,14605,0,1743373832,12947.497973190002,85.04979732000356,53402.70267624 2025-03-30,22:30:34.000,89,11083232,14045,0,1743373833,12947.545127359997,85.07094471000164,53402.77254744 2025-03-30,22:30:35.000,89,11083088,14005,0,1743373834,12947.504709499997,85.01455166999949,53402.70267624 2025-03-30,22:30:36.000,89,11083159,13805,0,1743373835,12947.578808910002,85.00750254000013,53402.765560320004 2025-03-30,22:30:37.000,89,11082954,13845,0,1743373836,12947.551863669993,84.9299621099999,53402.84241864 2025-03-30,22:30:38.000,89,11083193,14165,0,1743373837,12947.545127359997,84.94406036999862,53402.85639288001 2025-03-30,22:30:39.000,89,11083261,14085,0,1743373838,12947.551863669993,84.97225689000334,53402.87735424001 2025-03-30,22:30:40.000,89,11083173,13885,0,1743373839,12947.599017840002,84.89471646000311,53402.89831560001 2025-03-30,22:30:41.000,89,11083194,14045,0,1743373840,12947.666380939998,84.90176559000247,53403.003122400005 2025-03-30,22:30:42.000,89,11083136,13885,0,1743373841,12947.760689279989,84.81717603000288,53402.94722544001 2025-03-30,22:30:43.000,89,11083122,14085,0,1743373842,12947.727007729998,84.81717603000288,53403.01709664 2025-03-30,22:30:44.000,89,11083189,14405,0,1743373843,12947.841524999989,84.84537255000032,53403.06600648001 2025-03-30,22:30:45.000,89,11083059,14325,0,1743373844,12947.949305959999,84.85947080999904,53403.16382616001 2025-03-30,22:30:46.000,89,11083113,14245,0,1743373845,12947.98972382,84.77488124999945,53403.11491632001 2025-03-30,22:30:47.000,89,11083220,14245,0,1743373846,12948.1109774,84.83832342000096,53403.14985192 2025-03-30,22:30:48.000,89,11083204,13925,0,1743373847,12948.17160419,84.8312742900016,53403.16382616001 2025-03-30,22:30:49.000,89,11083145,14365,0,1743373848,12948.15139526,84.95815863000462,53403.11491632001 2025-03-30,22:30:50.000,89,11083220,14005,0,1743373849,12948.137922639995,85.00750254000013,53403.100942080004 2025-03-30,22:30:51.000,89,11083139,14205,0,1743373850,12948.158131569995,85.12028862000443,53403.26164584001 2025-03-30,22:30:52.000,89,11083164,14085,0,1743373851,12948.198549429995,85.09209209999972,53403.21273600001 2025-03-30,22:30:53.000,89,11083142,14405,0,1743373852,12948.28612145999,85.23307470000145,53403.32452992 2025-03-30,22:30:54.000,89,11083250,13925,0,1743373853,12948.137922639995,85.36700817000383,53403.338504160005 2025-03-30,22:30:55.000,89,11083271,14165,0,1743373854,12948.198549429995,85.47979425000085,53403.338504160005 2025-03-30,22:30:56.000,89,11083164,14045,0,1743373855,12948.016669059994,85.69831728000281,53403.37343976 2025-03-30,22:30:57.000,89,11083304,13885,0,1743373856,12948.10424108999,85.72651380000025,53403.33151704001 2025-03-30,22:30:58.000,89,11083072,14085,0,1743373857,12947.935833339994,85.8463490100039,53403.338504160005 2025-03-30,22:30:59.000,89,11083026,13885,0,1743373858,12947.854997619994,86.10011769000266,53403.32452992 2025-03-30,22:31:00.000,89,11083060,13965,0,1743373859,12947.753952969993,86.10011769000266,53403.408375360006 2025-03-30,22:31:01.000,89,11083093,13965,0,1743373860,12947.713535109993,86.21995289999904,53403.3175428 2025-03-30,22:31:02.000,89,11083174,13965,0,1743373861,12947.612490459993,86.34683724000206,53403.35946552001 2025-03-30,22:31:03.000,89,11083084,13925,0,1743373862,12947.585545219998,86.46667244999844,53403.39440112 2025-03-30,22:31:04.000,89,11083345,14565,0,1743373863,12947.417137470002,86.57240940000338,53403.36645264 2025-03-30,22:31:05.000,89,11083063,14405,0,1743373864,12947.316092820001,86.6217533099989,53403.240684480006 2025-03-30,22:31:06.000,89,11083237,14005,0,1743373865,12947.255466030001,86.69929373999912,53403.3524784 2025-03-30,22:31:07.000,89,11083205,13965,0,1743373866,12947.167893999991,86.75568678000127,53403.3524784 2025-03-30,22:31:08.000,89,11083235,13885,0,1743373867,12947.19483924,86.79093242999807,53403.23369736001 2025-03-30,22:31:09.000,89,11083084,14085,0,1743373868,12947.06684934999,86.82617808000214,53403.33151704001 2025-03-30,22:31:10.000,89,11083155,14085,0,1743373869,12947.07358566,86.94601328999852,53403.23369736001 2025-03-30,22:31:11.000,89,11083066,14045,0,1743373870,12947.060113039995,86.896669380003,53403.170813280005 2025-03-30,22:31:12.000,89,11083223,14245,0,1743373871,12947.0331678,86.84027634000086,53403.34549128 2025-03-30,22:31:13.000,89,11083211,14205,0,1743373872,12946.97254101,86.896669380003,53403.23369736001 2025-03-30,22:31:14.000,89,11083228,14125,0,1743373873,12946.99274994,86.86142372999893,53403.14286480001 2025-03-30,22:31:15.000,89,11083191,14045,0,1743373874,12947.01295887,86.84732547000021,53403.16382616001 2025-03-30,22:31:16.000,89,11083077,14085,0,1743373875,12947.04664041999,86.86847285999829,53403.23369736001 2025-03-30,22:31:17.000,89,11083242,14205,0,1743373876,12947.00622255999,86.76978503999999,53403.07998072 2025-03-30,22:31:18.000,89,11083009,14125,0,1743373877,12947.01295887,86.6851954800004,53403.14286480001 2025-03-30,22:31:19.000,89,11083120,14045,0,1743373878,12947.04664041999,86.65699896000297,53403.100942080004 2025-03-30,22:31:20.000,89,11083166,14045,0,1743373879,12946.999486249995,86.62880243999825,53403.02408376001 2025-03-30,22:31:21.000,89,11083422,14085,0,1743373880,12946.96580469999,86.72044113000447,53403.11491632001 2025-03-30,22:31:22.000,89,11083134,14325,0,1743373881,12946.89170529,86.63585157000489,53402.97517392001 2025-03-30,22:31:23.000,89,11083180,13925,0,1743373882,12946.75024278,86.55126200999803,53403.003122400005 2025-03-30,22:31:24.000,89,11083296,14005,0,1743373883,12946.669407059999,86.46667244999844,53403.18478752 2025-03-30,22:31:25.000,89,11083217,14045,0,1743373884,12946.507735619998,86.51601636000123,53403.02408376001 2025-03-30,22:31:26.000,89,11083074,14205,0,1743373885,12946.494262999993,86.3750337599995,53402.98914816 2025-03-30,22:31:27.000,89,11083144,14165,0,1743373886,12946.305646319997,86.31864072000462,53402.96119968 2025-03-30,22:31:28.000,89,11083298,13765,0,1743373887,12946.238283220002,86.26929681000183,53402.884341360004 2025-03-30,22:31:29.000,89,11083155,14005,0,1743373888,12946.157447500002,86.28339507000055,53402.905302720006 2025-03-30,22:31:30.000,89,11083293,13965,0,1743373889,12946.083348089996,86.1283142100001,53402.884341360004 2025-03-30,22:31:31.000,89,11083239,14245,0,1743373890,12946.036193920001,86.05077377999987,53402.96119968 2025-03-30,22:31:32.000,89,11083155,14045,0,1743373891,12945.90820402999,85.98733160999836,53402.94023832 2025-03-30,22:31:33.000,89,11083186,14005,0,1743373892,12945.76674151999,85.95913509000093,53402.737611840006 2025-03-30,22:31:34.000,89,11083293,14165,0,1743373893,12945.62527900999,85.88864379000006,53402.835431520005 2025-03-30,22:31:35.000,89,11083181,14125,0,1743373894,12945.443398639989,85.82520161999855,53402.716650480004 2025-03-30,22:31:36.000,89,11083270,14125,0,1743373895,12945.295199819993,85.83929988000455,53402.82145728 2025-03-30,22:31:37.000,89,11083259,14085,0,1743373896,12945.140264690002,85.80405423000047,53402.7236376 2025-03-30,22:31:38.000,89,11083160,14085,0,1743373897,12944.938175390002,85.74061205999897,53402.716650480004 2025-03-30,22:31:39.000,89,11083243,14045,0,1743373898,12944.64851405999,85.76175945000432,53402.57690808 2025-03-30,22:31:40.000,89,11083218,13965,0,1743373899,12944.399270589995,85.77585771000304,53402.45812704 2025-03-30,22:31:41.000,89,11083228,14085,0,1743373900,12944.224126529989,85.80405423000047,53402.42319144001 2025-03-30,22:31:42.000,89,11083074,14045,0,1743373901,12943.974883059993,85.78995597000176,53402.4092172 2025-03-30,22:31:43.000,89,11083132,14005,0,1743373902,12943.779530070002,85.62782598000194,53402.43716568 2025-03-30,22:31:44.000,89,11083127,13885,0,1743373903,12943.752584829992,85.51503989999765,53402.35332024001 2025-03-30,22:31:45.000,89,11083168,14165,0,1743373904,12943.611122319991,85.48684338000021,53402.36030736 2025-03-30,22:31:46.000,89,11083189,14245,0,1743373905,12943.40903301999,85.36700817000383,53402.24851344 2025-03-30,22:31:47.000,89,11083156,14045,0,1743373906,12943.30798836999,85.23307470000145,53402.14370664 2025-03-30,22:31:48.000,89,11083129,13965,0,1743373907,12943.18673478999,85.07094471000164,53402.07383544 2025-03-30,22:31:49.000,89,11083156,14125,0,1743373908,12943.1934711,85.00045341000077,53402.10877104001 2025-03-30,22:31:50.000,89,11083232,13925,0,1743373909,12943.10589906999,84.90881472000183,53402.05986120001 2025-03-30,22:31:51.000,89,11083038,14205,0,1743373910,12943.092426449999,84.84537255000032,53402.01793848001 2025-03-30,22:31:52.000,89,11083091,14325,0,1743373911,12942.950963939998,84.68324256000051,53401.91313168 2025-03-30,22:31:53.000,89,11083235,14125,0,1743373912,12942.950963939998,84.55635822000477,53401.83627336 2025-03-30,22:31:54.000,89,11083033,14165,0,1743373913,12942.917282389993,84.59160387000156,53401.84326048 2025-03-30,22:31:55.000,89,11083279,13925,0,1743373914,12942.849919289998,84.46471952999855,53401.7454408 2025-03-30,22:31:56.000,89,11083060,14285,0,1743373915,12942.910546079998,84.43652301000111,53401.72447944001 2025-03-30,22:31:57.000,89,11083169,13885,0,1743373916,12942.917282389993,84.50701431000198,53401.710505200004 2025-03-30,22:31:58.000,89,11083061,14085,0,1743373917,12942.843182979988,84.4717686599979,53401.70351808001 2025-03-30,22:31:59.000,89,11083143,13885,0,1743373918,12942.944227629989,84.43652301000111,53401.72447944001 2025-03-30,22:32:00.000,89,11083158,14005,0,1743373919,12942.950963939998,84.56340735000413,53401.69653096 2025-03-30,22:32:01.000,89,11083148,14085,0,1743373920,12942.937491319994,84.59865300000092,53401.61967264 2025-03-30,22:32:02.000,89,11083145,14365,0,1743373921,12942.984645489989,84.64094778000435,53401.661595360005 2025-03-30,22:32:03.000,89,11083215,13885,0,1743373922,12943.06548120999,84.81012690000352,53401.69653096 2025-03-30,22:32:04.000,89,11083195,13725,0,1743373923,12943.072217519999,84.89471646000311,53401.68954384 2025-03-30,22:32:05.000,89,11083186,14285,0,1743373924,12943.078953829994,84.97225689000334,53401.61967264 2025-03-30,22:32:06.000,89,11083150,14125,0,1743373925,12943.099162759994,85.08504297000036,53401.66858248 2025-03-30,22:32:07.000,89,11083200,13765,0,1743373926,12943.17326217,85.19782905000466,53401.563775680006 2025-03-30,22:32:08.000,89,11083233,14245,0,1743373927,12943.16652585999,85.24012383000081,53401.61967264 2025-03-30,22:32:09.000,89,11083252,14165,0,1743373928,12943.260834199995,85.36700817000383,53401.710505200004 2025-03-30,22:32:10.000,89,11083208,14165,0,1743373929,12943.301252059995,85.48684338000021,53401.63364688001 2025-03-30,22:32:11.000,89,11083187,14005,0,1743373930,12943.31472468,85.56438381000044,53401.661595360005 2025-03-30,22:32:12.000,89,11083100,13965,0,1743373931,12943.38882408999,85.69126815000345,53401.63364688001 2025-03-30,22:32:13.000,89,11083257,14285,0,1743373932,12943.503341359996,85.72651380000025,53401.66858248 2025-03-30,22:32:14.000,89,11083196,13965,0,1743373933,12943.510077669991,85.74766118999833,53401.66858248 2025-03-30,22:32:15.000,89,11083202,13845,0,1743373934,12943.543759219996,85.77585771000304,53401.72447944001 2025-03-30,22:32:16.000,89,11083099,14125,0,1743373935,12943.563968149996,85.8463490100039,53401.68954384 2025-03-30,22:32:17.000,89,11083144,14005,0,1743373936,12943.631331249991,85.8463490100039,53401.710505200004 2025-03-30,22:32:18.000,89,11083226,14045,0,1743373937,12943.631331249991,85.90274204999878,53401.710505200004 2025-03-30,22:32:19.000,89,11083273,13925,0,1743373938,12943.597649700001,85.93093857000349,53401.66858248 2025-03-30,22:32:20.000,89,11083117,14045,0,1743373939,12943.510077669991,85.98733160999836,53401.710505200004 2025-03-30,22:32:21.000,89,11083116,14085,0,1743373940,12943.530286599991,85.93798770000285,53401.68255672001 2025-03-30,22:32:22.000,89,11083080,14005,0,1743373941,12943.489868739991,86.03667552000115,53401.731466560006 2025-03-30,22:32:23.000,89,11083223,14125,0,1743373942,12943.483132429996,86.0296263900018,53401.661595360005 2025-03-30,22:32:24.000,89,11083122,13805,0,1743373943,12943.523550289996,85.96618422000029,53401.640634 2025-03-30,22:32:25.000,89,11083134,14445,0,1743373944,12943.631331249991,86.10716682000202,53401.70351808001 2025-03-30,22:32:26.000,89,11083228,13925,0,1743373945,12943.671749109992,85.99438073999772,53401.66858248 2025-03-30,22:32:27.000,89,11083211,14045,0,1743373946,12943.651540179992,86.00847900000372,53401.710505200004 2025-03-30,22:32:28.000,89,11083303,14045,0,1743373947,12943.712166969992,85.980282479999,53401.780376400005 2025-03-30,22:32:29.000,89,11083222,14085,0,1743373948,12943.819947930002,85.93798770000285,53401.75242792001 2025-03-30,22:32:30.000,89,11083193,13925,0,1743373949,12943.947937819998,85.99438073999772,53401.759415040004 2025-03-30,22:32:31.000,89,11083148,13925,0,1743373950,12944.001828299988,85.97323334999965,53401.815312 2025-03-30,22:32:32.000,89,11083275,13845,0,1743373951,12944.062455089988,86.0296263900018,53401.75242792001 2025-03-30,22:32:33.000,89,11083193,13805,0,1743373952,12944.150027119998,85.90274204999878,53401.829286240005 2025-03-30,22:32:34.000,89,11083221,14085,0,1743373953,12944.230862839999,85.90274204999878,53401.899157440006 2025-03-30,22:32:35.000,89,11083192,14125,0,1743373954,12944.35211642,85.90274204999878,53401.815312 2025-03-30,22:32:36.000,89,11083267,13965,0,1743373955,12944.34538010999,85.980282479999,53401.90614456 2025-03-30,22:32:37.000,89,11083192,13885,0,1743373956,12944.48684261999,85.95913509000093,53401.86422184 2025-03-30,22:32:38.000,89,11083131,14165,0,1743373957,12944.43295214,86.0296263900018,53401.93409304 2025-03-30,22:32:39.000,89,11083092,14165,0,1743373958,12944.419479519995,86.06487203999859,53401.83627336 2025-03-30,22:32:40.000,89,11083195,13925,0,1743373959,12944.419479519995,86.08601943000394,53401.96204152 2025-03-30,22:32:41.000,89,11083204,14085,0,1743373960,12944.44642475999,86.14946159999818,53402.01793848001 2025-03-30,22:32:42.000,89,11083180,14285,0,1743373961,12944.338643799994,86.27634594000119,53402.01095136 2025-03-30,22:32:43.000,89,11083267,13845,0,1743373962,12944.419479519995,86.34683724000206,53401.98999000001 2025-03-30,22:32:44.000,89,11083127,13885,0,1743373963,12944.34538010999,86.39618115000485,53401.96204152 2025-03-30,22:32:45.000,89,11083076,14045,0,1743373964,12944.26454438999,86.52306549000059,53401.96204152 2025-03-30,22:32:46.000,89,11083307,13965,0,1743373965,12944.170236049998,86.6499498300036,53402.01793848001 2025-03-30,22:32:47.000,89,11083205,14005,0,1743373966,12944.109609259998,86.63585157000489,53402.01095136 2025-03-30,22:32:48.000,89,11083250,14165,0,1743373967,12944.062455089988,86.60765505000018,53402.00396424 2025-03-30,22:32:49.000,89,11083088,13925,0,1743373968,12943.974883059993,86.64290070000425,53401.93409304 2025-03-30,22:32:50.000,89,11083244,13885,0,1743373969,12943.927728889998,86.6851954800004,53401.96204152 2025-03-30,22:32:51.000,89,11083216,13965,0,1743373970,12943.907519959997,86.56536027000402,53401.996977120005 2025-03-30,22:32:52.000,89,11083161,13885,0,1743373971,12943.880574720002,86.54421287999867,53402.0249256 2025-03-30,22:32:53.000,89,11083118,14125,0,1743373972,12943.867102099997,86.53716374999931,53401.97601576 2025-03-30,22:32:54.000,89,11083242,14085,0,1743373973,12943.772793759992,86.4737215799978,53401.96902864001 2025-03-30,22:32:55.000,89,11083195,13765,0,1743373974,12943.772793759992,86.36798463000014,53402.00396424 2025-03-30,22:32:56.000,89,11083124,14165,0,1743373975,12943.793002689992,86.45962331999908,53401.98999000001 2025-03-30,22:32:57.000,89,11083140,13845,0,1743373976,12943.739112210002,86.38208288999886,53401.93409304 2025-03-30,22:32:58.000,89,11083218,14125,0,1743373977,12943.745848519997,86.32568985000398,53401.92011880001 2025-03-30,22:32:59.000,89,11083074,14005,0,1743373978,12943.712166969992,86.33273898000334,53401.96902864001 2025-03-30,22:33:00.000,89,11083134,14365,0,1743373979,12943.691958039992,86.40323028000421,53401.91313168 2025-03-30,22:33:01.000,89,11083148,14205,0,1743373980,12943.658276490001,86.29749332999927,53401.91313168 2025-03-30,22:33:02.000,89,11083189,14445,0,1743373981,12943.678485420001,86.38913201999821,53401.93409304 2025-03-30,22:33:03.000,89,11083155,13885,0,1743373982,12943.705430659997,86.4737215799978,53401.878196080004 2025-03-30,22:33:04.000,89,11083186,14485,0,1743373983,12943.691958039992,86.45962331999908,53401.94108016001 2025-03-30,22:33:05.000,89,11083245,13965,0,1743373984,12943.772793759992,86.53716374999931,53401.96902864001 2025-03-30,22:33:06.000,89,11083101,14005,0,1743373985,12943.826684239997,86.57240940000338,53401.878196080004 2025-03-30,22:33:07.000,89,11083228,14085,0,1743373986,12943.867102099997,86.55831114000466,53401.97601576 2025-03-30,22:33:08.000,89,11083158,14005,0,1743373987,12943.954674129993,86.55126200999803,53401.85024760001 2025-03-30,22:33:09.000,89,11083168,14085,0,1743373988,12944.109609259998,86.62880243999825,53401.85723472 2025-03-30,22:33:10.000,89,11083227,14085,0,1743373989,12944.163499739989,86.6217533099989,53401.90614456 2025-03-30,22:33:11.000,89,11083203,14045,0,1743373990,12944.244335459989,86.60765505000018,53401.91313168 2025-03-30,22:33:12.000,89,11083289,14125,0,1743373991,12944.197181289994,86.74158852000255,53401.948067280005 2025-03-30,22:33:13.000,89,11083221,13805,0,1743373992,12944.203917599989,86.74863765000191,53401.91313168 2025-03-30,22:33:14.000,89,11083121,14125,0,1743373993,12944.096136639993,86.69929373999912,53402.01793848001 2025-03-30,22:33:15.000,89,11083090,13845,0,1743373994,12944.008564609998,86.80503069000406,53401.927105920004 2025-03-30,22:33:16.000,89,11083140,13885,0,1743373995,12943.887311029997,86.7838832999987,53401.87120896001 2025-03-30,22:33:17.000,89,11083252,14045,0,1743373996,12943.799739000002,86.85437459999957,53401.8851832 2025-03-30,22:33:18.000,89,11083151,14085,0,1743373997,12943.678485420001,86.80503069000406,53401.829286240005 2025-03-30,22:33:19.000,89,11083028,13885,0,1743373998,12943.550495529991,86.92486590000044,53401.87120896001 2025-03-30,22:33:20.000,89,11083207,14245,0,1743373999,12943.38882408999,86.91076764000172,53401.899157440006 2025-03-30,22:33:21.000,89,11083195,13965,0,1743374000,12943.25409789,86.85437459999957,53401.8851832 2025-03-30,22:33:22.000,89,11083235,14005,0,1743374001,12943.12610799999,86.84027634000086,53401.78736352 2025-03-30,22:33:23.000,89,11083222,13925,0,1743374002,12942.991381799999,86.81207982000342,53401.86422184 2025-03-30,22:33:24.000,89,11083172,14125,0,1743374003,12942.897073459993,86.72044113000447,53401.85723472 2025-03-30,22:33:25.000,89,11083272,13805,0,1743374004,12942.849919289998,86.65699896000297,53401.85024760001 2025-03-30,22:33:26.000,89,11083322,14165,0,1743374005,12942.789292499998,86.61470417999953,53401.79435064 2025-03-30,22:33:27.000,89,11083192,14245,0,1743374006,12942.796028809993,86.60060592000082,53401.77338928001 2025-03-30,22:33:28.000,89,11083209,14365,0,1743374007,12942.816237739993,86.36093550000078,53401.64762112 2025-03-30,22:33:29.000,89,11083229,14045,0,1743374008,12942.944227629989,86.31864072000462,53401.63364688001 2025-03-30,22:33:30.000,89,11083140,14085,0,1743374009,12942.998118109994,86.23405115999776,53401.7454408 2025-03-30,22:33:31.000,89,11083082,14085,0,1743374010,12943.092426449999,86.12126508000074,53401.83627336 2025-03-30,22:33:32.000,89,11083222,14085,0,1743374011,12943.200207409995,86.20585464000033,53401.73845368 2025-03-30,22:33:33.000,89,11083188,14165,0,1743374012,12943.23388896,86.07192116999795,53401.64762112 2025-03-30,22:33:34.000,89,11083219,14285,0,1743374013,12943.35514254,86.12126508000074,53401.69653096 2025-03-30,22:33:35.000,89,11083205,14085,0,1743374014,12943.36861515999,86.14946159999818,53401.60569840001 2025-03-30,22:33:36.000,89,11083147,14405,0,1743374015,12943.3955604,86.07897030000458,53401.731466560006 2025-03-30,22:33:37.000,89,11083130,14245,0,1743374016,12943.40903301999,86.29749332999927,53401.70351808001 2025-03-30,22:33:38.000,89,11083169,13885,0,1743374017,12943.47639612,86.26929681000183,53401.65460824001 2025-03-30,22:33:39.000,89,11083154,14245,0,1743374018,12943.38882408999,86.40323028000421,53401.59871128 2025-03-30,22:33:40.000,89,11083160,13805,0,1743374019,12943.341669919995,86.54421287999867,53401.58473704001 2025-03-30,22:33:41.000,89,11083104,14085,0,1743374020,12943.240625269995,86.6499498300036,53401.60569840001 2025-03-30,22:33:42.000,89,11083298,14165,0,1743374021,12943.078953829994,86.67814635000104,53401.68954384 2025-03-30,22:33:43.000,89,11083187,14045,0,1743374022,12942.937491319994,86.84027634000086,53401.6755696 2025-03-30,22:33:44.000,89,11083264,14245,0,1743374023,12942.816237739993,86.91076764000172,53401.63364688001 2025-03-30,22:33:45.000,89,11083158,14245,0,1743374024,12942.681511540002,86.96716068000387,53401.65460824001 2025-03-30,22:33:46.000,89,11083196,13885,0,1743374025,12942.641093680002,86.98125894000259,53401.58473704001 2025-03-30,22:33:47.000,89,11083104,13925,0,1743374026,12942.566994269997,86.91076764000172,53401.59871128 2025-03-30,22:33:48.000,89,11083127,14085,0,1743374027,12942.506367479997,86.92486590000044,53401.612685520005 2025-03-30,22:33:49.000,89,11083191,14205,0,1743374028,12942.533312719992,86.87552198999765,53401.53582720001 2025-03-30,22:33:50.000,89,11083153,14085,0,1743374029,12942.580466890002,86.86142372999893,53401.52185296 2025-03-30,22:33:51.000,89,11083170,14045,0,1743374030,12942.566994269997,86.77683416999935,53401.55678856001 2025-03-30,22:33:52.000,89,11083139,13965,0,1743374031,12942.566994269997,86.7838832999987,53401.52185296 2025-03-30,22:33:53.000,89,11083214,14045,0,1743374032,12942.566994269997,86.65699896000297,53401.3611492 2025-03-30,22:33:54.000,89,11083292,14085,0,1743374033,12942.654566299992,86.51601636000123,53401.55678856001 2025-03-30,22:33:55.000,89,11083312,13885,0,1743374034,12942.654566299992,86.4878198400038,53401.444994640005 2025-03-30,22:33:56.000,89,11083215,14245,0,1743374035,12942.668038919997,86.41732854000293,53401.41704616001 2025-03-30,22:33:57.000,89,11083035,13965,0,1743374036,12942.708456779998,86.31864072000462,53401.48691736001 2025-03-30,22:33:58.000,89,11083238,14405,0,1743374037,12942.742138330002,86.26224768000247,53401.424033280004 2025-03-30,22:33:59.000,89,11083230,14285,0,1743374038,12942.668038919997,86.26224768000247,53401.41704616001 2025-03-30,22:34:00.000,89,11083213,14205,0,1743374039,12942.634357369992,86.26224768000247,53401.47294312 2025-03-30,22:34:01.000,89,11083100,13965,0,1743374040,12942.634357369992,86.15651073000481,53401.38909768001 2025-03-30,22:34:02.000,89,11083227,14245,0,1743374041,12942.587203199997,86.17765812000289,53401.375123440004 2025-03-30,22:34:03.000,89,11083168,13885,0,1743374042,12942.614148439992,86.14946159999818,53401.38211056 2025-03-30,22:34:04.000,89,11083279,14165,0,1743374043,12942.506367479997,86.10011769000266,53401.38909768001 2025-03-30,22:34:05.000,89,11083208,14205,0,1743374044,12942.472685929992,85.97323334999965,53401.3611492 2025-03-30,22:34:06.000,89,11083224,14045,0,1743374045,12942.506367479997,85.88864379000006,53401.38211056 2025-03-30,22:34:07.000,89,11083185,14085,0,1743374046,12942.526576409997,85.80405423000047,53401.31922648001 2025-03-30,22:34:08.000,89,11083207,14245,0,1743374047,12942.600675820002,85.72651380000025,53401.326213600005 2025-03-30,22:34:09.000,89,11083133,14085,0,1743374048,12942.654566299992,85.61372772000323,53401.40307192 2025-03-30,22:34:10.000,89,11083298,14085,0,1743374049,12942.755610949993,85.50799076999829,53401.35416208 2025-03-30,22:34:11.000,89,11083104,14045,0,1743374050,12942.843182979988,85.40225382000062,53401.38211056 2025-03-30,22:34:12.000,89,11083241,14045,0,1743374051,12942.937491319994,85.35290990999783,53401.5008916 2025-03-30,22:34:13.000,89,11083279,14205,0,1743374052,12943.031799659999,85.30356600000232,53401.396084800006 2025-03-30,22:34:14.000,89,11083189,14045,0,1743374053,12943.11263538,85.21897644000273,53401.45896888 2025-03-30,22:34:15.000,89,11083247,14205,0,1743374054,12943.200207409995,85.2260255700021,53401.47294312 2025-03-30,22:34:16.000,89,11083232,13965,0,1743374055,12943.32819729999,85.26127121999889,53401.38909768001 2025-03-30,22:34:17.000,89,11083232,14285,0,1743374056,12943.38882408999,85.26832034999825,53401.47294312 2025-03-30,22:34:18.000,89,11083131,14245,0,1743374057,12943.43597826,85.30356600000232,53401.52884008 2025-03-30,22:34:19.000,89,11083191,14085,0,1743374058,12943.402296709995,85.4374994700047,53401.47993024 2025-03-30,22:34:20.000,89,11083277,14045,0,1743374059,12943.341669919995,85.51503989999765,53401.4310204 2025-03-30,22:34:21.000,89,11083196,14205,0,1743374060,12943.25409789,85.71946467000089,53401.52185296 2025-03-30,22:34:22.000,89,11083201,14045,0,1743374061,12943.240625269995,85.80405423000047,53401.52185296 2025-03-30,22:34:23.000,89,11083141,14325,0,1743374062,12943.018327039994,86.05077377999987,53401.45896888 2025-03-30,22:34:24.000,89,11083121,13845,0,1743374063,12942.910546079998,86.10716682000202,53401.444994640005 2025-03-30,22:34:25.000,89,11083231,13845,0,1743374064,12942.809501429998,86.25519855000312,53401.48691736001 2025-03-30,22:34:26.000,89,11083171,13925,0,1743374065,12942.769083569998,86.41732854000293,53401.444994640005 2025-03-30,22:34:27.000,89,11083127,14085,0,1743374066,12942.688247849997,86.50191810000251,53401.50787872 2025-03-30,22:34:28.000,89,11083259,14205,0,1743374067,12942.600675820002,86.63585157000489,53401.62665976 2025-03-30,22:34:29.000,89,11083222,13725,0,1743374068,12942.587203199997,86.67109722000168,53401.493904480005 2025-03-30,22:34:30.000,89,11083184,14085,0,1743374069,12942.560257960002,86.71339199999784,53401.5707628 2025-03-30,22:34:31.000,89,11083270,14085,0,1743374070,12942.573730579992,86.75568678000127,53401.563775680006 2025-03-30,22:34:32.000,89,11083149,14125,0,1743374071,12942.668038919997,86.67109722000168,53401.48691736001 2025-03-30,22:34:33.000,89,11083269,13845,0,1743374072,12942.694984159993,86.7838832999987,53401.612685520005 2025-03-30,22:34:34.000,89,11083121,14085,0,1743374073,12942.775819879993,86.81912895000278,53401.58473704001 2025-03-30,22:34:35.000,89,11083267,13965,0,1743374074,12942.755610949993,86.76273591000063,53401.661595360005 2025-03-30,22:34:36.000,89,11083276,13925,0,1743374075,12942.782556190003,86.86142372999893,53401.61967264 2025-03-30,22:34:37.000,89,11083144,14165,0,1743374076,12942.762347260003,86.96011155000451,53401.51486584001 2025-03-30,22:34:38.000,89,11083150,13885,0,1743374077,12942.822974049988,87.00240633000067,53401.64762112 2025-03-30,22:34:39.000,89,11083237,14245,0,1743374078,12942.796028809993,87.1786345799992,53401.53582720001 2025-03-30,22:34:40.000,89,11083290,13965,0,1743374079,12942.775819879993,87.22092936000263,53401.71749232 2025-03-30,22:34:41.000,89,11083221,13845,0,1743374080,12942.762347260003,87.3901084800018,53401.591724160004 2025-03-30,22:34:42.000,89,11083201,13925,0,1743374081,12942.694984159993,87.46059978000267,53401.59871128 2025-03-30,22:34:43.000,89,11083201,14285,0,1743374082,12942.728665709998,87.672073679998,53401.65460824001 2025-03-30,22:34:44.000,89,11083187,13965,0,1743374083,12942.553521649992,87.84125280000444,53401.68954384 2025-03-30,22:34:45.000,89,11083184,14005,0,1743374084,12942.566994269997,87.96108801000082,53401.57774992 2025-03-30,22:34:46.000,89,11083272,14165,0,1743374085,12942.499631170002,88.03157931000169,53401.59871128 2025-03-30,22:34:47.000,89,11083205,14245,0,1743374086,12942.513103789992,88.08797235000384,53401.62665976 2025-03-30,22:34:48.000,89,11083257,14045,0,1743374087,12942.486158549997,88.1937093000015,53401.612685520005 2025-03-30,22:34:49.000,89,11083117,14045,0,1743374088,12942.519840100002,88.16551278000406,53401.62665976 2025-03-30,22:34:50.000,89,11083241,14045,0,1743374089,12942.492894859992,88.10207061000256,53401.58473704001 2025-03-30,22:34:51.000,89,11083238,13925,0,1743374090,12942.418795450001,88.17256191000342,53401.58473704001 2025-03-30,22:34:52.000,89,11083193,14005,0,1743374091,12942.351432349991,88.1584636500047,53401.53582720001 2025-03-30,22:34:53.000,89,11083223,13885,0,1743374092,12942.223442459996,88.06682495999848,53401.52884008 2025-03-30,22:34:54.000,89,11083167,14085,0,1743374093,12942.223442459996,88.03862844000105,53401.55678856001 2025-03-30,22:34:55.000,89,11083322,14045,0,1743374094,12942.18976090999,88.02453018000233,53401.52185296 2025-03-30,22:34:56.000,89,11083267,14245,0,1743374095,12942.10892518999,87.87649845000124,53401.55678856001 2025-03-30,22:34:57.000,89,11083158,14245,0,1743374096,12942.09545257,87.9469897500021,53401.60569840001 2025-03-30,22:34:58.000,89,11083266,13965,0,1743374097,12941.96746267999,87.9469897500021,53401.5008916 2025-03-30,22:34:59.000,89,11083232,13805,0,1743374098,12941.960726369995,87.96108801000082,53401.52884008 2025-03-30,22:35:00.000,89,11083243,13965,0,1743374099,12941.960726369995,87.82715453999845,53401.444994640005 2025-03-30,22:35:01.000,89,11083207,14085,0,1743374100,12941.960726369995,87.8342036699978,53401.47993024 2025-03-30,22:35:02.000,89,11083103,13885,0,1743374101,12941.94725374999,87.79190889000165,53401.444994640005 2025-03-30,22:35:03.000,89,11083232,14005,0,1743374102,12942.02808946999,87.70731933000206,53401.45896888 2025-03-30,22:35:04.000,89,11083210,14005,0,1743374103,12942.10892518999,87.62977890000184,53401.47294312 2025-03-30,22:35:05.000,89,11083294,14165,0,1743374104,12942.21670615,87.4887963000001,53401.52884008 2025-03-30,22:35:06.000,89,11083167,13885,0,1743374105,12942.405322829996,87.2914206600035,53401.54980144 2025-03-30,22:35:07.000,89,11083178,14205,0,1743374106,12942.593939509992,87.20683110000391,53401.48691736001 2025-03-30,22:35:08.000,89,11083189,14205,0,1743374107,12942.822974049988,87.03765198000474,53401.53582720001 2025-03-30,22:35:09.000,89,11083290,14085,0,1743374108,12943.072217519999,86.84732547000021,53401.60569840001 2025-03-30,22:35:10.000,89,11083193,14205,0,1743374109,12943.25409789,86.70634286999848,53401.612685520005 2025-03-30,22:35:11.000,89,11083159,13925,0,1743374110,12943.49660505,86.57945853000274,53401.68255672001 2025-03-30,22:35:12.000,89,11083167,14005,0,1743374111,12943.860365790002,86.55831114000466,53401.731466560006 2025-03-30,22:35:13.000,89,11083305,13965,0,1743374112,12943.974883059993,86.43142680000165,53401.71749232 2025-03-30,22:35:14.000,89,11083150,14205,0,1743374113,12944.183708669989,86.49486897000315,53401.829286240005 2025-03-30,22:35:15.000,89,11083191,13805,0,1743374114,12944.32517117999,86.41732854000293,53401.8851832 2025-03-30,22:35:16.000,89,11083174,14125,0,1743374115,12944.41274321,86.48077071000444,53401.86422184 2025-03-30,22:35:17.000,89,11083289,14125,0,1743374116,12944.540733099995,86.6217533099989,53401.927105920004 2025-03-30,22:35:18.000,89,11083107,13965,0,1743374117,12944.540733099995,86.74158852000255,53401.98300288 2025-03-30,22:35:19.000,89,11083214,14565,0,1743374118,12944.52726047999,86.896669380003,53401.92011880001 2025-03-30,22:35:20.000,89,11083064,13965,0,1743374119,12944.55420572,87.05879937000282,53401.96204152 2025-03-30,22:35:21.000,89,11083285,14365,0,1743374120,12944.43295214,87.21388023000327,53401.98999000001 2025-03-30,22:35:22.000,89,11083077,13845,0,1743374121,12944.399270589995,87.30551892000221,53401.996977120005 2025-03-30,22:35:23.000,89,11083267,13885,0,1743374122,12944.278017009994,87.4887963000001,53402.05287408 2025-03-30,22:35:24.000,89,11083232,13965,0,1743374123,12944.190444979999,87.57338585999969,53402.07383544 2025-03-30,22:35:25.000,89,11083090,14085,0,1743374124,12944.089400329998,87.68617194000399,53402.045886960004 2025-03-30,22:35:26.000,89,11083206,14205,0,1743374125,12943.968146749998,87.68617194000399,53402.08082256 2025-03-30,22:35:27.000,89,11083334,13925,0,1743374126,12943.873838409992,87.72846672000014,53402.05287408 2025-03-30,22:35:28.000,89,11083226,13805,0,1743374127,12943.725639589997,87.7002702000027,53402.12274528 2025-03-30,22:35:29.000,89,11083199,14045,0,1743374128,12943.617858630001,87.62272977000248,53402.10178392 2025-03-30,22:35:30.000,89,11083165,13925,0,1743374129,12943.55723184,87.5381402100029,53402.07383544 2025-03-30,22:35:31.000,89,11083181,13965,0,1743374130,12943.489868739991,87.46764891000203,53402.08082256 2025-03-30,22:35:32.000,89,11083180,13765,0,1743374131,12943.442714569996,87.25617500999942,53402.07383544 2025-03-30,22:35:33.000,89,11083209,13925,0,1743374132,12943.41576933,87.12929067000368,53402.08780968001 2025-03-30,22:35:34.000,89,11083416,13725,0,1743374133,12943.43597826,86.99535720000131,53402.08082256 2025-03-30,22:35:35.000,89,11083187,13925,0,1743374134,12943.442714569996,86.82617808000214,53402.066848320006 2025-03-30,22:35:36.000,89,11083265,14045,0,1743374135,12943.47639612,86.73453939000319,53402.1297324 2025-03-30,22:35:37.000,89,11083219,13845,0,1743374136,12943.523550289996,86.6217533099989,53402.08082256 2025-03-30,22:35:38.000,89,11083250,14205,0,1743374137,12943.665012799996,86.55831114000466,53402.1297324 2025-03-30,22:35:39.000,89,11083244,13845,0,1743374138,12943.732375899992,86.44552506000036,53402.05986120001 2025-03-30,22:35:40.000,89,11083173,13965,0,1743374139,12943.880574720002,86.43142680000165,53402.05986120001 2025-03-30,22:35:41.000,89,11083133,13885,0,1743374140,12944.102872949989,86.36093550000078,53402.12274528 2025-03-30,22:35:42.000,89,11083138,14405,0,1743374141,12944.28475331999,86.41027941000357,53402.13671952001 2025-03-30,22:35:43.000,89,11083226,14245,0,1743374142,12944.560942029995,86.38208288999886,53402.24851344 2025-03-30,22:35:44.000,89,11083269,14165,0,1743374143,12944.843867049996,86.42437767000229,53402.29742328 2025-03-30,22:35:45.000,89,11083108,14165,0,1743374144,12945.072901589992,86.50896723000187,53402.283449040006 2025-03-30,22:35:46.000,89,11083207,14005,0,1743374145,12945.342353989989,86.45257418999972,53402.27646192001 2025-03-30,22:35:47.000,89,11083217,13725,0,1743374146,12945.60507007999,86.4737215799978,53402.35332024001 2025-03-30,22:35:48.000,89,11083182,14085,0,1743374147,12945.820631999995,86.48077071000444,53402.38825584 2025-03-30,22:35:49.000,89,11083277,14405,0,1743374148,12946.002512369996,86.67109722000168,53402.41620432 2025-03-30,22:35:50.000,89,11082945,13925,0,1743374149,12946.137238570002,86.70634286999848,53402.4790884 2025-03-30,22:35:51.000,89,11083177,14125,0,1743374150,12946.238283220002,86.76978503999999,53402.52799824 2025-03-30,22:35:52.000,89,11083271,14285,0,1743374151,12946.339327870002,86.87552198999765,53402.50703688 2025-03-30,22:35:53.000,89,11083242,14045,0,1743374152,12946.339327870002,86.95306241999788,53402.49306264001 2025-03-30,22:35:54.000,89,11083196,13925,0,1743374153,12946.325855249997,87.07289763000153,53402.52101112001 2025-03-30,22:35:55.000,89,11083365,14245,0,1743374154,12946.231546909992,87.21388023000327,53402.59088232001 2025-03-30,22:35:56.000,89,11083204,13685,0,1743374155,12946.184392739997,87.26322413999878,53402.52799824 2025-03-30,22:35:57.000,89,11083098,14285,0,1743374156,12946.029457609991,87.32666631000029,53402.55594672 2025-03-30,22:35:58.000,89,11083226,13965,0,1743374157,12945.86778616999,87.41125586999988,53402.63280504 2025-03-30,22:35:59.000,89,11083076,14045,0,1743374158,12945.81389569,87.46764891000203,53402.569920960006 2025-03-30,22:36:00.000,89,11083231,13885,0,1743374159,12945.65222425,87.49584542999946,53402.61184368001 2025-03-30,22:36:01.000,89,11083123,13885,0,1743374160,12945.530970669999,87.51699282000482,53402.64677928 2025-03-30,22:36:02.000,89,11083193,14245,0,1743374161,12945.376035539994,87.47469804000139,53402.667740640005 2025-03-30,22:36:03.000,89,11083221,14005,0,1743374162,12945.248045649998,87.44650152000395,53402.59088232001 2025-03-30,22:36:04.000,89,11083179,14165,0,1743374163,12945.214364099993,87.2914206600035,53402.5838952 2025-03-30,22:36:05.000,89,11083206,14085,0,1743374164,12945.113319449993,87.19978197000455,53402.597869440004 2025-03-30,22:36:06.000,89,11082962,14245,0,1743374165,12945.025747419997,86.98125894000259,53402.48607552 2025-03-30,22:36:07.000,89,11083148,14085,0,1743374166,12945.005538489997,86.81912895000278,53402.43716568 2025-03-30,22:36:08.000,89,11083141,13965,0,1743374167,12945.012274799992,86.60765505000018,53402.49306264001 2025-03-30,22:36:09.000,89,11083160,13885,0,1743374168,12944.978593250002,86.41027941000357,53402.548959600004 2025-03-30,22:36:10.000,89,11083203,14125,0,1743374169,12945.045956349997,86.16355986000417,53402.5838952 2025-03-30,22:36:11.000,89,11083252,13885,0,1743374170,12945.045956349997,85.86749640000198,53402.44415280001 2025-03-30,22:36:12.000,89,11083197,13885,0,1743374171,12945.086374209997,85.66307162999874,53402.47210128001 2025-03-30,22:36:13.000,89,11083261,13845,0,1743374172,12945.153737309993,85.4374994700047,53402.49306264001 2025-03-30,22:36:14.000,89,11083157,14005,0,1743374173,12945.113319449993,85.25422208999953,53402.41620432 2025-03-30,22:36:15.000,89,11083248,14245,0,1743374174,12945.241309339988,85.12028862000443,53402.43716568 2025-03-30,22:36:16.000,89,11083184,14085,0,1743374175,12945.248045649998,84.97225689000334,53402.49306264001 2025-03-30,22:36:17.000,89,11083093,14205,0,1743374176,12945.241309339988,85.00045341000077,53402.43716568 2025-03-30,22:36:18.000,89,11083096,14045,0,1743374177,12945.254781959993,84.87356906999776,53402.4790884 2025-03-30,22:36:19.000,89,11083198,13845,0,1743374178,12945.295199819993,84.87356906999776,53402.4092172 2025-03-30,22:36:20.000,89,11083134,13925,0,1743374179,12945.268254579998,84.89471646000311,53402.38825584 2025-03-30,22:36:21.000,89,11083140,13925,0,1743374180,12945.261518269988,84.94406036999862,53402.39524296001 2025-03-30,22:36:22.000,89,11083121,14165,0,1743374181,12945.187418859998,85.06389558000228,53402.49306264001 2025-03-30,22:36:23.000,89,11083167,13885,0,1743374182,12945.072901589992,85.16258340000059,53402.47210128001 2025-03-30,22:36:24.000,89,11083130,13925,0,1743374183,12944.965120629997,85.38110643000255,53402.43716568 2025-03-30,22:36:25.000,89,11083147,14285,0,1743374184,12944.722613469996,85.52208903000428,53402.53498536 2025-03-30,22:36:26.000,89,11083225,14325,0,1743374185,12944.57441465,85.76175945000432,53402.41620432 2025-03-30,22:36:27.000,89,11083168,13885,0,1743374186,12944.36558903999,85.95913509000093,53402.430178560004 2025-03-30,22:36:28.000,89,11083274,14245,0,1743374187,12944.089400329998,86.0930685600033,53402.36729448 2025-03-30,22:36:29.000,89,11083193,14085,0,1743374188,12943.900783650002,86.26224768000247,53402.31139752 2025-03-30,22:36:30.000,89,11083223,14125,0,1743374189,12943.671749109992,86.45257418999972,53402.15768088001 2025-03-30,22:36:31.000,89,11083273,14005,0,1743374190,12943.40903301999,86.60060592000082,53402.25550056001 2025-03-30,22:36:32.000,89,11083220,13885,0,1743374191,12943.1934711,86.75568678000127,53402.17864224 2025-03-30,22:36:33.000,89,11083180,13845,0,1743374192,12942.944227629989,86.84732547000021,53402.1297324 2025-03-30,22:36:34.000,89,11083182,13885,0,1743374193,12942.748874639998,86.94601328999852,53402.03889984001 2025-03-30,22:36:35.000,89,11083163,13965,0,1743374194,12942.634357369992,86.84027634000086,53402.115758160005 2025-03-30,22:36:36.000,89,11083162,14045,0,1743374195,12942.593939509992,86.91076764000172,53402.03889984001 2025-03-30,22:36:37.000,89,11083261,14045,0,1743374196,12942.472685929992,86.93896415999916,53401.9550544 2025-03-30,22:36:38.000,89,11083147,14165,0,1743374197,12942.465949619997,86.97420981000323,53401.98300288 2025-03-30,22:36:39.000,89,11083093,14165,0,1743374198,12942.418795450001,86.95306241999788,53401.93409304 2025-03-30,22:36:40.000,89,11083199,14045,0,1743374199,12942.418795450001,86.88257112000429,53401.89217032001 2025-03-30,22:36:41.000,89,11083214,14165,0,1743374200,12942.465949619997,86.86847285999829,53401.91313168 2025-03-30,22:36:42.000,89,11083043,14245,0,1743374201,12942.492894859992,86.88257112000429,53401.86422184 2025-03-30,22:36:43.000,89,11083084,14165,0,1743374202,12942.647829989997,86.76978503999999,53401.85024760001 2025-03-30,22:36:44.000,89,11083226,14045,0,1743374203,12942.775819879993,86.75568678000127,53401.80133776001 2025-03-30,22:36:45.000,89,11083146,14085,0,1743374204,12942.930755009998,86.67814635000104,53401.815312 2025-03-30,22:36:46.000,89,11083194,14005,0,1743374205,12942.977909179994,86.67109722000168,53401.759415040004 2025-03-30,22:36:47.000,89,11083154,14125,0,1743374206,12943.13284431,86.70634286999848,53401.815312 2025-03-30,22:36:48.000,89,11083271,14085,0,1743374207,12943.22715264999,86.61470417999953,53401.815312 2025-03-30,22:36:49.000,89,11083111,14085,0,1743374208,12943.37535147,86.65699896000297,53401.80832488 2025-03-30,22:36:50.000,89,11083137,13925,0,1743374209,12943.503341359996,86.67814635000104,53401.84326048 2025-03-30,22:36:51.000,89,11083161,14045,0,1743374210,12943.644803869996,86.64290070000425,53401.829286240005 2025-03-30,22:36:52.000,89,11083295,14325,0,1743374211,12943.772793759992,86.6851954800004,53401.76640216 2025-03-30,22:36:53.000,89,11083086,14125,0,1743374212,12943.941201510002,86.73453939000319,53401.90614456 2025-03-30,22:36:54.000,89,11083158,14205,0,1743374213,12944.028773539998,86.76273591000063,53401.83627336 2025-03-30,22:36:55.000,89,11083191,14045,0,1743374214,12944.055718779993,86.74158852000255,53401.91313168 2025-03-30,22:36:56.000,89,11083196,14165,0,1743374215,12944.163499739989,86.72749026000383,53401.93409304 2025-03-30,22:36:57.000,89,11083314,14005,0,1743374216,12944.298225939994,86.72044113000447,53401.96204152 2025-03-30,22:36:58.000,89,11083188,13845,0,1743374217,12944.28475331999,86.67814635000104,53401.927105920004 2025-03-30,22:36:59.000,89,11083278,14085,0,1743374218,12944.32517117999,86.65699896000297,53401.927105920004 2025-03-30,22:37:00.000,89,11083119,13805,0,1743374219,12944.28475331999,86.74863765000191,53401.96204152 2025-03-30,22:37:01.000,89,11083155,14045,0,1743374220,12944.32517117999,86.67814635000104,53402.08780968001 2025-03-30,22:37:02.000,89,11083173,14085,0,1743374221,12944.244335459989,86.69224460999976,53402.05287408 2025-03-30,22:37:03.000,89,11083094,14005,0,1743374222,12944.183708669989,86.71339199999784,53402.07383544 2025-03-30,22:37:04.000,89,11083125,13885,0,1743374223,12944.089400329998,86.79093242999807,53402.1297324 2025-03-30,22:37:05.000,89,11083157,13885,0,1743374224,12944.022037229988,86.81912895000278,53402.14370664 2025-03-30,22:37:06.000,89,11083182,14045,0,1743374225,12943.853629479992,86.88257112000429,53402.164668000005 2025-03-30,22:37:07.000,89,11083238,14125,0,1743374226,12943.779530070002,86.95306241999788,53402.1297324 2025-03-30,22:37:08.000,89,11083039,14165,0,1743374227,12943.739112210002,86.98125894000259,53402.10877104001 2025-03-30,22:37:09.000,89,11083138,14085,0,1743374228,12943.597649700001,87.00945546000003,53402.15768088001 2025-03-30,22:37:10.000,89,11083160,14125,0,1743374229,12943.570704459991,87.19273283999792,53402.283449040006 2025-03-30,22:37:11.000,89,11083191,13965,0,1743374230,12943.543759219996,87.23502762000135,53402.094796800004 2025-03-30,22:37:12.000,89,11083190,14045,0,1743374231,12943.503341359996,87.29846979000286,53402.10178392 2025-03-30,22:37:13.000,89,11082923,14245,0,1743374232,12943.53702291,87.31256805000157,53402.066848320006 2025-03-30,22:37:14.000,89,11083184,14365,0,1743374233,12943.658276490001,87.43240325999795,53402.164668000005 2025-03-30,22:37:15.000,89,11083124,14245,0,1743374234,12943.718903280002,87.44650152000395,53402.10178392 2025-03-30,22:37:16.000,89,11083162,14205,0,1743374235,12943.894047339993,87.43945239000459,53402.10877104001 2025-03-30,22:37:17.000,89,11083243,14205,0,1743374236,12943.968146749998,87.46764891000203,53402.15768088001 2025-03-30,22:37:18.000,89,11083220,14245,0,1743374237,12944.150027119998,87.50994368999818,53402.1297324 2025-03-30,22:37:19.000,89,11083173,13965,0,1743374238,12944.298225939994,87.40420674000052,53402.13671952001 2025-03-30,22:37:20.000,89,11083198,13805,0,1743374239,12944.439688449995,87.44650152000395,53402.13671952001 2025-03-30,22:37:21.000,89,11083169,14125,0,1743374240,12944.540733099995,87.46764891000203,53402.25550056001 2025-03-30,22:37:22.000,89,11083298,13925,0,1743374241,12944.601359889995,87.43945239000459,53402.234539200006 2025-03-30,22:37:23.000,89,11083179,13885,0,1743374242,12944.641777749996,87.43945239000459,53402.25550056001 2025-03-30,22:37:24.000,89,11083170,13925,0,1743374243,12944.73608609,87.32666631000029,53402.24851344 2025-03-30,22:37:25.000,89,11083214,14045,0,1743374244,12944.803449189996,87.33371543999965,53402.29742328 2025-03-30,22:37:26.000,89,11083135,13765,0,1743374245,12944.911230149992,87.33371543999965,53402.31139752 2025-03-30,22:37:27.000,89,11083199,13965,0,1743374246,12944.911230149992,87.27732240000478,53402.339346 2025-03-30,22:37:28.000,89,11083189,14085,0,1743374247,12944.938175390002,87.34076456999901,53402.35332024001 2025-03-30,22:37:29.000,89,11083176,14005,0,1743374248,12944.938175390002,87.22797849000199,53402.36729448 2025-03-30,22:37:30.000,89,11083094,14125,0,1743374249,12944.904493839997,87.2420767500007,53402.31139752 2025-03-30,22:37:31.000,89,11083152,13925,0,1743374250,12944.924702769997,87.2420767500007,53402.34633312 2025-03-30,22:37:32.000,89,11083167,14325,0,1743374251,12944.944911699997,87.27027326999814,53402.44415280001 2025-03-30,22:37:33.000,89,11083212,13925,0,1743374252,12944.998802180002,87.2420767500007,53402.39524296001 2025-03-30,22:37:34.000,89,11083194,14085,0,1743374253,12945.025747419997,87.25617500999942,53402.451139920006 2025-03-30,22:37:35.000,89,11083259,14165,0,1743374254,12945.052692659992,87.25617500999942,53402.48607552 2025-03-30,22:37:36.000,89,11083257,13885,0,1743374255,12945.086374209997,87.21388023000327,53402.4790884 2025-03-30,22:37:37.000,89,11083324,14165,0,1743374256,12945.032483729992,87.18568370999856,53402.4092172 2025-03-30,22:37:38.000,89,11083198,14045,0,1743374257,12945.093110519992,87.19273283999792,53402.43716568 2025-03-30,22:37:39.000,89,11083157,13805,0,1743374258,12945.106583139997,87.09404501999961,53402.43716568 2025-03-30,22:37:40.000,89,11083342,14325,0,1743374259,12945.079637900002,87.2420767500007,53402.42319144001 2025-03-30,22:37:41.000,89,11083259,14125,0,1743374260,12945.099846830002,87.2420767500007,53402.50703688 2025-03-30,22:37:42.000,89,11083268,13965,0,1743374261,12945.099846830002,87.30551892000221,53402.44415280001 2025-03-30,22:37:43.000,89,11083200,14005,0,1743374262,12945.005538489997,87.41830499999924,53402.49306264001 2025-03-30,22:37:44.000,89,11083125,14205,0,1743374263,12944.985329559997,87.41830499999924,53402.451139920006 2025-03-30,22:37:45.000,89,11083302,13885,0,1743374264,12944.891021219992,87.45355065000331,53402.41620432 2025-03-30,22:37:46.000,89,11083346,14165,0,1743374265,12944.783240259996,87.59453324999777,53402.4092172 2025-03-30,22:37:47.000,89,11083142,14245,0,1743374266,12944.709140849991,87.65092628999992,53402.381268720004 2025-03-30,22:37:48.000,89,11083345,14005,0,1743374267,12944.61483251,87.65797541999927,53402.35332024001 2025-03-30,22:37:49.000,89,11083165,14085,0,1743374268,12944.53399679,87.65797541999927,53402.39524296001 2025-03-30,22:37:50.000,89,11083229,13965,0,1743374269,12944.44642475999,87.59453324999777,53402.381268720004 2025-03-30,22:37:51.000,89,11083126,14045,0,1743374270,12944.42621582999,87.59453324999777,53402.339346 2025-03-30,22:37:52.000,89,11083167,13965,0,1743374271,12944.37232535,87.50289455999882,53402.31139752 2025-03-30,22:37:53.000,89,11083322,14245,0,1743374272,12944.37232535,87.38305935000244,53402.32537176001 2025-03-30,22:37:54.000,89,11083260,14165,0,1743374273,12944.399270589995,87.18568370999856,53402.25550056001 2025-03-30,22:37:55.000,89,11083255,14125,0,1743374274,12944.38579796999,87.05175024000346,53402.31139752 2025-03-30,22:37:56.000,89,11083123,14005,0,1743374275,12944.40600689999,86.96716068000387,53402.27646192001 2025-03-30,22:37:57.000,89,11083241,14005,0,1743374276,12944.439688449995,86.81912895000278,53402.262487680004 2025-03-30,22:37:58.000,89,11083227,13925,0,1743374277,12944.51378786,86.60765505000018,53402.283449040006 2025-03-30,22:37:59.000,89,11083263,14165,0,1743374278,12944.500315239995,86.50191810000251,53402.17864224 2025-03-30,22:38:00.000,89,11083211,14245,0,1743374279,12944.581150959995,86.34683724000206,53402.18562936001 2025-03-30,22:38:01.000,89,11083235,13965,0,1743374280,12944.56767833999,86.1283142100001,53402.1297324 2025-03-30,22:38:02.000,89,11083057,14205,0,1743374281,12944.66872298999,85.980282479999,53402.1297324 2025-03-30,22:38:03.000,89,11083276,14165,0,1743374282,12944.66872298999,85.83225074999791,53402.14370664 2025-03-30,22:38:04.000,89,11083268,14005,0,1743374283,12944.702404539996,85.85339814000326,53402.17165512 2025-03-30,22:38:05.000,89,11083144,13845,0,1743374284,12944.729349779991,85.78995597000176,53402.17864224 2025-03-30,22:38:06.000,89,11083203,13965,0,1743374285,12944.709140849991,85.71241554000153,53402.18562936001 2025-03-30,22:38:07.000,89,11083163,14005,0,1743374286,12944.6754593,85.75471031999768,53402.15768088001 2025-03-30,22:38:08.000,89,11083114,14325,0,1743374287,12944.742822399996,85.78995597000176,53402.12274528 2025-03-30,22:38:09.000,89,11083193,13845,0,1743374288,12944.816921810001,85.83225074999791,53402.17165512 2025-03-30,22:38:10.000,89,11083188,13845,0,1743374289,12944.870812289992,85.86749640000198,53402.17864224 2025-03-30,22:38:11.000,89,11083172,13885,0,1743374290,12944.911230149992,86.00142987000436,53402.14370664 2025-03-30,22:38:12.000,89,11083257,14045,0,1743374291,12944.998802180002,85.93798770000285,53402.17165512 2025-03-30,22:38:13.000,89,11083138,13965,0,1743374292,12945.045956349997,85.96618422000029,53402.14370664 2025-03-30,22:38:14.000,89,11083178,14165,0,1743374293,12945.133528379993,85.94503683000221,53402.066848320006 2025-03-30,22:38:15.000,89,11083166,14085,0,1743374294,12945.241309339988,85.99438073999772,53402.234539200006 2025-03-30,22:38:16.000,89,11083180,13885,0,1743374295,12945.281727199988,85.99438073999772,53402.20659072001 2025-03-30,22:38:17.000,89,11083212,13805,0,1743374296,12945.376035539994,85.96618422000029,53402.2694748 2025-03-30,22:38:18.000,89,11083184,14005,0,1743374297,12945.402980779989,85.96618422000029,53402.27646192001 2025-03-30,22:38:19.000,89,11083213,13885,0,1743374298,12945.48381649999,85.99438073999772,53402.34633312 2025-03-30,22:38:20.000,89,11083006,14125,0,1743374299,12945.48381649999,86.07192116999795,53402.234539200006 2025-03-30,22:38:21.000,89,11083103,14005,0,1743374300,12945.61180639,86.02257726000244,53402.332358880005 2025-03-30,22:38:22.000,89,11083227,14085,0,1743374301,12945.66569686999,86.05782290999923,53402.37428160001 2025-03-30,22:38:23.000,89,11083140,14245,0,1743374302,12945.739796279995,86.12126508000074,53402.41620432 2025-03-30,22:38:24.000,89,11083236,13885,0,1743374303,12945.739796279995,86.04372465000051,53402.430178560004 2025-03-30,22:38:25.000,89,11083244,13925,0,1743374304,12945.861049859996,86.07897030000458,53402.49306264001 2025-03-30,22:38:26.000,89,11083214,13925,0,1743374305,12945.88799509999,86.16355986000417,53402.35332024001 2025-03-30,22:38:27.000,89,11083130,13885,0,1743374306,12946.029457609991,86.21995289999904,53402.46511416 2025-03-30,22:38:28.000,89,11083201,14005,0,1743374307,12946.042930229996,86.20585464000033,53402.451139920006 2025-03-30,22:38:29.000,89,11083196,14045,0,1743374308,12946.150711189992,86.26224768000247,53402.48607552 2025-03-30,22:38:30.000,89,11083088,14165,0,1743374309,12946.204601669997,86.34683724000206,53402.36729448 2025-03-30,22:38:31.000,89,11083209,14045,0,1743374310,12946.292173699992,86.32568985000398,53402.42319144001 2025-03-30,22:38:32.000,89,11083149,14045,0,1743374311,12946.339327870002,86.31864072000462,53402.54197248001 2025-03-30,22:38:33.000,89,11083030,14005,0,1743374312,12946.507735619998,86.40323028000421,53402.500049760005 2025-03-30,22:38:34.000,89,11083196,14045,0,1743374313,12946.68287967999,86.34683724000206,53402.569920960006 2025-03-30,22:38:35.000,89,11083152,14125,0,1743374314,12946.74350646999,86.28339507000055,53402.48607552 2025-03-30,22:38:36.000,89,11083153,13885,0,1743374315,12946.817605879995,86.24814942000376,53402.59088232001 2025-03-30,22:38:37.000,89,11083181,14205,0,1743374316,12946.95233208,86.20585464000033,53402.57690808 2025-03-30,22:38:38.000,89,11083119,14045,0,1743374317,12947.02643148999,86.25519855000312,53402.63280504 2025-03-30,22:38:39.000,89,11083250,14125,0,1743374318,12947.019695179995,86.2270020299984,53402.63979216001 2025-03-30,22:38:40.000,89,11083169,13725,0,1743374319,12946.95233208,86.12126508000074,53402.6537664 2025-03-30,22:38:41.000,89,11083210,14045,0,1743374320,12947.0331678,86.1283142100001,53402.73062472001 2025-03-30,22:38:42.000,89,11083166,14165,0,1743374321,12947.04664041999,86.07897030000458,53402.77953456001 2025-03-30,22:38:43.000,89,11083192,14565,0,1743374322,12946.98601362999,86.03667552000115,53402.69568912 2025-03-30,22:38:44.000,89,11083181,14005,0,1743374323,12946.87149636,85.95913509000093,53402.70966336001 2025-03-30,22:38:45.000,89,11083095,13965,0,1743374324,12946.92538683999,85.91684031000477,53402.77953456001 2025-03-30,22:38:46.000,89,11083259,14085,0,1743374325,12946.81086957,85.95208596000157,53402.70966336001 2025-03-30,22:38:47.000,89,11083227,13925,0,1743374326,12946.716561229994,85.89569291999942,53402.835431520005 2025-03-30,22:38:48.000,89,11083274,13925,0,1743374327,12946.622252889989,85.90274204999878,53402.786521680006 2025-03-30,22:38:49.000,89,11083171,14005,0,1743374328,12946.433636209993,85.85339814000326,53402.75857320001 2025-03-30,22:38:50.000,89,11083195,14165,0,1743374329,12946.319118940002,85.85339814000326,53402.85639288001 2025-03-30,22:38:51.000,89,11083172,14085,0,1743374330,12946.177656430002,85.81815248999919,53402.835431520005 2025-03-30,22:38:52.000,89,11083214,14005,0,1743374331,12946.063139159996,85.76880858000368,53402.89831560001 2025-03-30,22:38:53.000,89,11083332,14165,0,1743374332,12945.91494034,85.82520161999855,53402.89132848 2025-03-30,22:38:54.000,89,11083033,14245,0,1743374333,12945.800423069995,85.77585771000304,53402.86338 2025-03-30,22:38:55.000,89,11083351,14165,0,1743374334,12945.66569686999,85.73356292999961,53402.87735424001 2025-03-30,22:38:56.000,89,11083292,13885,0,1743374335,12945.57138853,85.66307162999874,53402.86338 2025-03-30,22:38:57.000,89,11083140,14005,0,1743374336,12945.402980779989,85.79700510000112,53402.85639288001 2025-03-30,22:38:58.000,89,11083104,13965,0,1743374337,12945.382771849989,85.76175945000432,53402.80049592 2025-03-30,22:38:59.000,89,11083227,13885,0,1743374338,12945.342353989989,85.67716989000473,53402.80049592 2025-03-30,22:39:00.000,89,11083268,14005,0,1743374339,12945.322145059989,85.7829068400024,53402.70966336001 2025-03-30,22:39:01.000,89,11083131,13845,0,1743374340,12945.288463509998,85.69831728000281,53402.74459896 2025-03-30,22:39:02.000,89,11083270,14165,0,1743374341,12945.261518269988,85.67716989000473,53402.77953456001 2025-03-30,22:39:03.000,89,11083269,13965,0,1743374342,12945.315408749993,85.82520161999855,53402.69568912 2025-03-30,22:39:04.000,89,11083273,13765,0,1743374343,12945.369299229998,85.83929988000455,53402.667740640005 2025-03-30,22:39:05.000,89,11083176,13885,0,1743374344,12945.443398639989,85.89569291999942,53402.62581792 2025-03-30,22:39:06.000,89,11083121,13925,0,1743374345,12945.510761739999,85.95913509000093,53402.66075352001 2025-03-30,22:39:07.000,89,11083231,13965,0,1743374346,12945.450134949999,86.0930685600033,53402.618830800006 2025-03-30,22:39:08.000,89,11083210,14325,0,1743374347,12945.477080189994,86.16355986000417,53402.67472776 2025-03-30,22:39:09.000,89,11083088,14165,0,1743374348,12945.56465221999,86.2411002900044,53402.548959600004 2025-03-30,22:39:10.000,89,11083248,14205,0,1743374349,12945.5511796,86.41732854000293,53402.64677928 2025-03-30,22:39:11.000,89,11083262,14365,0,1743374350,12945.52423435999,86.50896723000187,53402.68171488 2025-03-30,22:39:12.000,89,11083064,14125,0,1743374351,12945.48381649999,86.62880243999825,53402.67472776 2025-03-30,22:39:13.000,89,11083133,14325,0,1743374352,12945.409717089999,86.75568678000127,53402.60485656 2025-03-30,22:39:14.000,89,11083177,14245,0,1743374353,12945.362562919989,86.9319150299998,53402.667740640005 2025-03-30,22:39:15.000,89,11083146,13805,0,1743374354,12945.288463509998,87.02355371999874,53402.62581792 2025-03-30,22:39:16.000,89,11083133,14125,0,1743374355,12945.187418859998,87.03765198000474,53402.5838952 2025-03-30,22:39:17.000,89,11083124,14165,0,1743374356,12945.099846830002,87.12224154000432,53402.62581792 2025-03-30,22:39:18.000,89,11083255,13925,0,1743374357,12944.971856939992,87.15043806000176,53402.63979216001 2025-03-30,22:39:19.000,89,11083203,14205,0,1743374358,12944.897757530001,87.0799467600009,53402.548959600004 2025-03-30,22:39:20.000,89,11083233,13925,0,1743374359,12944.789976569991,87.09404501999961,53402.50703688 2025-03-30,22:39:21.000,89,11083161,14045,0,1743374360,12944.709140849991,87.01650458999939,53402.57690808 2025-03-30,22:39:22.000,89,11083092,14085,0,1743374361,12944.6754593,86.84732547000021,53402.500049760005 2025-03-30,22:39:23.000,89,11083137,13965,0,1743374362,12944.661986679996,86.79093242999807,53402.48607552 2025-03-30,22:39:24.000,89,11083180,14205,0,1743374363,12944.56767833999,86.66404809000232,53402.44415280001 2025-03-30,22:39:25.000,89,11083141,14085,0,1743374364,12944.58788726999,86.60765505000018,53402.46511416 2025-03-30,22:39:26.000,89,11083145,14165,0,1743374365,12944.682195609996,86.438475930001,53402.5838952 2025-03-30,22:39:27.000,89,11083237,13965,0,1743374366,12944.68893191999,86.38913201999821,53402.4790884 2025-03-30,22:39:28.000,89,11083015,14005,0,1743374367,12944.71587716,86.19880551000097,53402.55594672 2025-03-30,22:39:29.000,89,11083089,14205,0,1743374368,12944.816921810001,86.13536333999946,53402.44415280001 2025-03-30,22:39:30.000,89,11083245,13885,0,1743374369,12944.917966460001,86.1283142100001,53402.44415280001 2025-03-30,22:39:31.000,89,11083253,13885,0,1743374370,12944.951648009992,86.11421595000138,53402.44415280001 2025-03-30,22:39:32.000,89,11083159,14205,0,1743374371,12945.113319449993,86.15651073000481,53402.43716568 2025-03-30,22:39:33.000,89,11083176,13925,0,1743374372,12945.093110519992,86.19880551000097,53402.47210128001 2025-03-30,22:39:34.000,89,11083226,14085,0,1743374373,12945.322145059989,86.28339507000055,53402.500049760005 2025-03-30,22:39:35.000,89,11083150,14005,0,1743374374,12945.335617679993,86.40323028000421,53402.514024 2025-03-30,22:39:36.000,89,11083170,14325,0,1743374375,12945.48381649999,86.46667244999844,53402.4790884 2025-03-30,22:39:37.000,89,11083251,14125,0,1743374376,12945.490552809999,86.57945853000274,53402.41620432 2025-03-30,22:39:38.000,89,11083229,14245,0,1743374377,12945.578124839994,86.76273591000063,53402.55594672 2025-03-30,22:39:39.000,89,11083230,14125,0,1743374378,12945.54444328999,86.99535720000131,53402.4790884 2025-03-30,22:39:40.000,89,11083149,14125,0,1743374379,12945.63201532,87.10814327999833,53402.55594672 2025-03-30,22:39:41.000,89,11083150,14205,0,1743374380,12945.679169489995,87.2420767500007,53402.48607552 2025-03-30,22:39:42.000,89,11083265,14005,0,1743374381,12945.63201532,87.34076456999901,53402.4092172 2025-03-30,22:39:43.000,89,11083165,14165,0,1743374382,12945.67243318,87.4887963000001,53402.451139920006 2025-03-30,22:39:44.000,89,11083221,13925,0,1743374383,12945.65222425,87.55928760000097,53402.52101112001 2025-03-30,22:39:45.000,89,11083085,13765,0,1743374384,12945.557915909994,87.67912281000463,53402.45812704 2025-03-30,22:39:46.000,89,11083266,14045,0,1743374385,12945.54444328999,87.69322107000335,53402.4790884 2025-03-30,22:39:47.000,89,11083053,14045,0,1743374386,12945.517498049994,87.78485976000229,53402.52101112001 2025-03-30,22:39:48.000,89,11083135,14005,0,1743374387,12945.530970669999,87.80600715000037,53402.44415280001 2025-03-30,22:39:49.000,89,11083247,14245,0,1743374388,12945.423189709989,87.77781063000293,53402.41620432 2025-03-30,22:39:50.000,89,11083233,14365,0,1743374389,12945.456871259994,87.65797541999927,53402.42319144001 2025-03-30,22:39:51.000,89,11083191,14005,0,1743374390,12945.5511796,87.62977890000184,53402.37428160001 2025-03-30,22:39:52.000,89,11083278,13885,0,1743374391,12945.517498049994,87.5381402100029,53402.430178560004 2025-03-30,22:39:53.000,89,11083200,14085,0,1743374392,12945.64548793999,87.4253541299986,53402.402230080006 2025-03-30,22:39:54.000,89,11083212,14005,0,1743374393,12945.82736830999,87.30551892000221,53402.451139920006 2025-03-30,22:39:55.000,89,11083195,14045,0,1743374394,12945.901467719996,87.16453632000048,53402.47210128001 2025-03-30,22:39:56.000,89,11083227,14165,0,1743374395,12946.117029640001,87.01650458999939,53402.38825584 2025-03-30,22:39:57.000,89,11083156,14085,0,1743374396,12946.271964769992,86.91076764000172,53402.44415280001 2025-03-30,22:39:58.000,89,11083265,13885,0,1743374397,12946.507735619998,86.84027634000086,53402.500049760005 2025-03-30,22:39:59.000,89,11083268,13925,0,1743374398,12946.669407059999,86.69929373999912,53402.514024 2025-03-30,22:40:00.000,89,11083228,14005,0,1743374399,12946.86476004999,86.49486897000315,53402.569920960006 2025-03-30,22:40:01.000,89,11083315,13845,0,1743374400,12947.0331678,86.43142680000165,53402.56293384001 2025-03-30,22:40:02.000,89,11083185,14245,0,1743374401,12947.241993409996,86.41027941000357,53402.63280504 2025-03-30,22:40:03.000,89,11083142,14205,0,1743374402,12947.343038059997,86.35388637000142,53402.69568912 2025-03-30,22:40:04.000,89,11083281,14405,0,1743374403,12947.484500569997,86.42437767000229,53402.70267624 2025-03-30,22:40:05.000,89,11083208,14125,0,1743374404,12947.558599980002,86.48077071000444,53402.7236376 2025-03-30,22:40:06.000,89,11083157,14085,0,1743374405,12947.538391050002,86.46667244999844,53402.77953456001 2025-03-30,22:40:07.000,89,11083177,14085,0,1743374406,12947.504709499997,86.55831114000466,53402.737611840006 2025-03-30,22:40:08.000,89,11083196,14125,0,1743374407,12947.343038059997,86.61470417999953,53402.77953456001 2025-03-30,22:40:09.000,89,11083256,13965,0,1743374408,12947.302620199996,86.62880243999825,53402.82844440001 2025-03-30,22:40:10.000,89,11083201,14045,0,1743374409,12947.15442138,86.72044113000447,53402.737611840006 2025-03-30,22:40:11.000,89,11083313,14085,0,1743374410,12947.02643148999,86.72044113000447,53402.87036712 2025-03-30,22:40:12.000,89,11083159,13925,0,1743374411,12946.898441599995,86.74863765000191,53402.75158608 2025-03-30,22:40:13.000,89,11083187,14085,0,1743374412,12946.696352299994,86.75568678000127,53402.786521680006 2025-03-30,22:40:14.000,89,11083241,14005,0,1743374413,12946.447108829998,86.72044113000447,53402.70966336001 2025-03-30,22:40:15.000,89,11083201,13885,0,1743374414,12946.440372519988,86.67814635000104,53402.52101112001 2025-03-30,22:40:16.000,89,11083224,14045,0,1743374415,12946.305646319997,86.6499498300036,53402.69568912 2025-03-30,22:40:17.000,89,11083130,14085,0,1743374416,12946.265228459997,86.53011461999995,53402.67472776 2025-03-30,22:40:18.000,89,11083126,14125,0,1743374417,12946.204601669997,86.41732854000293,53402.63979216001 2025-03-30,22:40:19.000,89,11083172,13925,0,1743374418,12946.238283220002,86.33273898000334,53402.548959600004 2025-03-30,22:40:20.000,89,11083264,14245,0,1743374419,12946.251755839992,86.26224768000247,53402.514024 2025-03-30,22:40:21.000,89,11083010,14005,0,1743374420,12946.440372519988,86.16355986000417,53402.73062472001 2025-03-30,22:40:22.000,89,11083188,13925,0,1743374421,12946.541417169989,85.99438073999772,53402.68870200001 2025-03-30,22:40:23.000,89,11083223,14125,0,1743374422,12946.74350646999,85.91684031000477,53402.5838952 2025-03-30,22:40:24.000,89,11083305,14085,0,1743374423,12946.90517790999,85.94503683000221,53402.64677928 2025-03-30,22:40:25.000,89,11083203,13965,0,1743374424,12947.10726720999,85.83225074999791,53402.63979216001 2025-03-30,22:40:26.000,89,11083247,14125,0,1743374425,12947.295883890001,85.83225074999791,53402.667740640005 2025-03-30,22:40:27.000,89,11083219,14085,0,1743374426,12947.423873779997,85.81815248999919,53402.68171488 2025-03-30,22:40:28.000,89,11083275,14165,0,1743374427,12947.619226770003,85.71946467000089,53402.74459896 2025-03-30,22:40:29.000,89,11083148,14325,0,1743374428,12947.881942859989,85.75471031999768,53402.786521680006 2025-03-30,22:40:30.000,89,11083175,13885,0,1743374429,12948.08403215999,85.71241554000153,53402.75158608 2025-03-30,22:40:31.000,89,11083173,13885,0,1743374430,12948.279385149996,85.69126815000345,53402.85639288001 2025-03-30,22:40:32.000,89,11083241,13885,0,1743374431,12948.380429799996,85.74061205999897,53402.87735424001 2025-03-30,22:40:33.000,89,11083182,14005,0,1743374432,12948.474738140001,85.73356292999961,53402.97517392001 2025-03-30,22:40:34.000,89,11083265,14125,0,1743374433,12948.670091129992,85.70536641000217,53402.98216104 2025-03-30,22:40:35.000,89,11083190,14005,0,1743374434,12948.777872090002,85.6348751100013,53402.97517392001 2025-03-30,22:40:36.000,89,11083238,13885,0,1743374435,12948.811553639993,85.62782598000194,53403.04504512001 2025-03-30,22:40:37.000,89,11083145,13805,0,1743374436,12948.851971499993,85.59962946000451,53403.003122400005 2025-03-30,22:40:38.000,89,11083176,14245,0,1743374437,12948.885653049998,85.57848206999915,53403.08696784 2025-03-30,22:40:39.000,89,11083171,14085,0,1743374438,12948.825026259998,85.54323642000236,53403.1079292 2025-03-30,22:40:40.000,89,11083232,14205,0,1743374439,12948.804817329998,85.55028555000172,53403.16382616001 2025-03-30,22:40:41.000,89,11083231,14165,0,1743374440,12948.757663160002,85.56438381000044,53403.1079292 2025-03-30,22:40:42.000,89,11083131,13965,0,1743374441,12948.616200650002,85.62077685000258,53403.14985192 2025-03-30,22:40:43.000,89,11083220,14245,0,1743374442,12948.501683379996,85.55733468000108,53403.19876176 2025-03-30,22:40:44.000,89,11083165,13965,0,1743374443,12948.366957179991,85.55733468000108,53403.2476716 2025-03-30,22:40:45.000,89,11083215,14045,0,1743374444,12948.24570359999,85.62782598000194,53403.19876176 2025-03-30,22:40:46.000,89,11083203,14085,0,1743374445,12948.097504779995,85.58553119999851,53403.1778004 2025-03-30,22:40:47.000,89,11083162,14165,0,1743374446,12947.956042269994,85.64897337000002,53403.14985192 2025-03-30,22:40:48.000,89,11083141,14045,0,1743374447,12947.753952969993,85.64192424000066,53403.1079292 2025-03-30,22:40:49.000,89,11083183,13965,0,1743374448,12947.693326179993,85.66307162999874,53403.09395496001 2025-03-30,22:40:50.000,89,11083243,14285,0,1743374449,12947.524918429997,85.70536641000217,53403.038058 2025-03-30,22:40:51.000,89,11083218,13885,0,1743374450,12947.471027949992,85.69831728000281,53403.16382616001 2025-03-30,22:40:52.000,89,11083283,14245,0,1743374451,12947.383455919997,85.73356292999961,53403.04504512001 2025-03-30,22:40:53.000,89,11083223,13925,0,1743374452,12947.417137470002,85.77585771000304,53403.01709664 2025-03-30,22:40:54.000,89,11083225,14205,0,1743374453,12947.329565439992,85.70536641000217,53402.91927696 2025-03-30,22:40:55.000,89,11083159,13965,0,1743374454,12947.369983299992,85.6701207599981,53402.98914816 2025-03-30,22:40:56.000,89,11083274,14005,0,1743374455,12947.430610089992,85.69831728000281,53402.97517392001 2025-03-30,22:40:57.000,89,11083116,14245,0,1743374456,12947.430610089992,85.60667859000387,53402.933251200004 2025-03-30,22:40:58.000,89,11083182,14125,0,1743374457,12947.578808910002,85.66307162999874,53402.9681868 2025-03-30,22:40:59.000,89,11083254,14005,0,1743374458,12947.673117249993,85.61372772000323,53402.98914816 2025-03-30,22:41:00.000,89,11083232,13925,0,1743374459,12947.801107139989,85.4374994700047,53402.99613528001 2025-03-30,22:41:01.000,89,11083112,14165,0,1743374460,12947.888679169999,85.4234012099987,53402.97517392001 2025-03-30,22:41:02.000,89,11083289,14005,0,1743374461,12948.097504779995,85.39520469000126,53402.96119968 2025-03-30,22:41:03.000,89,11083154,13685,0,1743374462,12948.198549429995,85.35995904000447,53403.1079292 2025-03-30,22:41:04.000,89,11083198,14485,0,1743374463,12948.420847659996,85.30356600000232,53403.072993600006 2025-03-30,22:41:05.000,89,11083107,14205,0,1743374464,12948.535364930001,85.35290990999783,53403.09395496001 2025-03-30,22:41:06.000,89,11083137,14245,0,1743374465,12948.643145889997,85.27536948000488,53403.13587768 2025-03-30,22:41:07.000,89,11083200,13925,0,1743374466,12948.777872090002,85.33176251999976,53403.13587768 2025-03-30,22:41:08.000,89,11083248,14045,0,1743374467,12948.811553639993,85.45864686000277,53403.13587768 2025-03-30,22:41:09.000,89,11083221,14005,0,1743374468,12948.953016149993,85.47979425000085,53403.14286480001 2025-03-30,22:41:10.000,89,11083239,13845,0,1743374469,12948.946279839998,85.47979425000085,53403.2476716 2025-03-30,22:41:11.000,89,11083211,14165,0,1743374470,12948.979961389989,85.61372772000323,53403.23369736001 2025-03-30,22:41:12.000,89,11083159,14045,0,1743374471,12948.932807219993,85.64192424000066,53403.14286480001 2025-03-30,22:41:13.000,89,11083190,14165,0,1743374472,12948.885653049998,85.79700510000112,53403.268632960004 2025-03-30,22:41:14.000,89,11083138,14165,0,1743374473,12948.744190539997,85.86044727000262,53403.29658144 2025-03-30,22:41:15.000,89,11083173,14125,0,1743374474,12948.690300059992,85.94503683000221,53403.31055568001 2025-03-30,22:41:16.000,89,11083079,13925,0,1743374475,12948.575782790002,86.00142987000436,53403.34549128 2025-03-30,22:41:17.000,89,11083177,14045,0,1743374476,12948.474738140001,86.0296263900018,53403.21273600001 2025-03-30,22:41:18.000,89,11083174,13805,0,1743374477,12948.35348456,86.02257726000244,53403.3175428 2025-03-30,22:41:19.000,89,11083220,13965,0,1743374478,12948.29285777,86.10716682000202,53403.338504160005 2025-03-30,22:41:20.000,89,11083237,14085,0,1743374479,12948.15139526,86.05077377999987,53403.32452992 2025-03-30,22:41:21.000,89,11083139,14045,0,1743374480,12948.057086919995,86.18470725000225,53403.42933672001 2025-03-30,22:41:22.000,89,11083132,14165,0,1743374481,12947.949305959999,86.14946159999818,53403.46427232 2025-03-30,22:41:23.000,89,11083195,14205,0,1743374482,12947.854997619994,86.17060899000353,53403.25465872 2025-03-30,22:41:24.000,89,11083178,14085,0,1743374483,12947.733744039993,86.11421595000138,53403.28260720001 2025-03-30,22:41:25.000,89,11083188,14245,0,1743374484,12947.706798799998,86.1917563800016,53403.27562008 2025-03-30,22:41:26.000,89,11083062,13765,0,1743374485,12947.673117249993,86.16355986000417,53403.21273600001 2025-03-30,22:41:27.000,89,11083180,14165,0,1743374486,12947.619226770003,86.15651073000481,53403.29658144 2025-03-30,22:41:28.000,89,11083285,14165,0,1743374487,12947.693326179993,86.23405115999776,53403.35946552001 2025-03-30,22:41:29.000,89,11083010,14245,0,1743374488,12947.666380939998,86.23405115999776,53403.26164584001 2025-03-30,22:41:30.000,89,11083246,13885,0,1743374489,12947.733744039993,86.2411002900044,53403.3175428 2025-03-30,22:41:31.000,89,11083220,13885,0,1743374490,12947.747216659998,86.28339507000055,53403.28260720001 2025-03-30,22:41:32.000,89,11083240,13925,0,1743374491,12947.814579759994,86.17765812000289,53403.29658144 2025-03-30,22:41:33.000,89,11083173,14045,0,1743374492,12947.881942859989,86.18470725000225,53403.38042688001 2025-03-30,22:41:34.000,89,11083143,14085,0,1743374493,12947.996460129994,86.21995289999904,53403.30356856 2025-03-30,22:41:35.000,89,11083176,13965,0,1743374494,12948.1109774,86.20585464000033,53403.27562008 2025-03-30,22:41:36.000,89,11083323,14085,0,1743374495,12948.32653931999,86.20585464000033,53403.30356856 2025-03-30,22:41:37.000,89,11083178,14005,0,1743374496,12948.447792899991,86.18470725000225,53403.37343976 2025-03-30,22:41:38.000,89,11083155,14245,0,1743374497,12948.602728029997,86.23405115999776,53403.42933672001 2025-03-30,22:41:39.000,89,11083283,13885,0,1743374498,12948.804817329998,86.2270020299984,53403.34549128 2025-03-30,22:41:40.000,89,11083203,14005,0,1743374499,12948.818289950003,86.15651073000481,53403.387414000004 2025-03-30,22:41:41.000,89,11083258,14165,0,1743374500,12948.993434009994,86.18470725000225,53403.52715640001 2025-03-30,22:41:42.000,89,11083166,14245,0,1743374501,12949.000170319989,86.19880551000097,53403.61100184 2025-03-30,22:41:43.000,89,11083201,14045,0,1743374502,12949.107951279999,86.14946159999818,53403.52715640001 2025-03-30,22:41:44.000,89,11083265,14165,0,1743374503,12949.195523309994,86.13536333999946,53403.53414352 2025-03-30,22:41:45.000,89,11083093,14205,0,1743374504,12949.20899593,85.96618422000029,53403.576066240006 2025-03-30,22:41:46.000,89,11083313,14085,0,1743374505,12949.26962272,86.08601943000394,53403.555104880004 2025-03-30,22:41:47.000,89,11083127,14165,0,1743374506,12949.26288640999,86.10011769000266,53403.59702760001 2025-03-30,22:41:48.000,89,11083105,13925,0,1743374507,12949.20899593,86.06487203999859,53403.61100184 2025-03-30,22:41:49.000,89,11083187,13845,0,1743374508,12949.26962272,86.04372465000051,53403.61798896001 2025-03-30,22:41:50.000,89,11083253,13925,0,1743374509,12949.168578069999,86.10011769000266,53403.6319632 2025-03-30,22:41:51.000,89,11083191,13925,0,1743374510,12949.168578069999,86.11421595000138,53403.65991168 2025-03-30,22:41:52.000,89,11083166,14005,0,1743374511,12949.054060799994,86.0930685600033,53403.68786016 2025-03-30,22:41:53.000,89,11083202,14045,0,1743374512,12949.074269729994,86.17060899000353,53403.6319632 2025-03-30,22:41:54.000,89,11083174,14165,0,1743374513,12949.087742349999,86.14946159999818,53403.624976080006 2025-03-30,22:41:55.000,89,11083129,13925,0,1743374514,12949.000170319989,86.14241246999882,53403.65292456 2025-03-30,22:41:56.000,89,11083251,14085,0,1743374515,12948.993434009994,86.28339507000055,53403.64593744001 2025-03-30,22:41:57.000,89,11083268,14045,0,1743374516,12948.939543529988,86.2270020299984,53403.61798896001 2025-03-30,22:41:58.000,89,11083069,13925,0,1743374517,12948.811553639993,86.36798463000014,53403.6319632 2025-03-30,22:41:59.000,89,11083167,14365,0,1743374518,12948.750926849993,86.27634594000119,53403.61798896001 2025-03-30,22:42:00.000,89,11083220,14085,0,1743374519,12948.710508989992,86.39618115000485,53403.673885920005 2025-03-30,22:42:01.000,89,11083250,14285,0,1743374520,12948.643145889997,86.38913201999821,53403.604014720004 2025-03-30,22:42:02.000,89,11083202,14205,0,1743374521,12948.595991720002,86.438475930001,53403.576066240006 2025-03-30,22:42:03.000,89,11082894,14005,0,1743374522,12948.548837549992,86.52306549000059,53403.59004048 2025-03-30,22:42:04.000,89,11083200,14285,0,1743374523,12948.501683379996,86.57945853000274,53403.54113064 2025-03-30,22:42:05.000,89,11083146,14325,0,1743374524,12948.420847659996,86.6499498300036,53403.61798896001 2025-03-30,22:42:06.000,89,11083203,14165,0,1743374525,12948.494947070001,86.60060592000082,53403.59702760001 2025-03-30,22:42:07.000,89,11083090,14245,0,1743374526,12948.528628619992,86.55126200999803,53403.54113064 2025-03-30,22:42:08.000,89,11083127,14525,0,1743374527,12948.636409580002,86.53716374999931,53403.54811776001 2025-03-30,22:42:09.000,89,11083193,14045,0,1743374528,12948.831762569993,86.36798463000014,53403.59702760001 2025-03-30,22:42:10.000,89,11083195,14165,0,1743374529,12948.926070909998,86.38208288999886,53403.51318216 2025-03-30,22:42:11.000,89,11083206,14125,0,1743374530,12949.155105449994,86.21995289999904,53403.6319632 2025-03-30,22:42:12.000,89,11083088,14005,0,1743374531,12949.357194749995,86.17765812000289,53403.604014720004 2025-03-30,22:42:13.000,89,11083156,14045,0,1743374532,12949.646856079991,85.87454553000134,53403.59004048 2025-03-30,22:42:14.000,89,11083122,14245,0,1743374533,12949.828736449992,85.80405423000047,53403.64593744001 2025-03-30,22:42:15.000,89,11083177,14125,0,1743374534,12949.943253719997,85.72651380000025,53403.604014720004 2025-03-30,22:42:16.000,89,11083218,14005,0,1743374535,12950.125134089998,85.59962946000451,53403.61798896001 2025-03-30,22:42:17.000,89,11083123,13965,0,1743374536,12950.212706119994,85.46569599000213,53403.66689880001 2025-03-30,22:42:18.000,89,11083237,13925,0,1743374537,12950.286805529999,85.4234012099987,53403.70882152 2025-03-30,22:42:19.000,89,11083173,13885,0,1743374538,12950.307014459999,85.35290990999783,53403.69484728001 2025-03-30,22:42:20.000,89,11083064,14205,0,1743374539,12950.42826804,85.29651687000296,53403.75074424 2025-03-30,22:42:21.000,89,11083214,14085,0,1743374540,12950.455213279994,85.33176251999976,53403.68087304 2025-03-30,22:42:22.000,89,11083208,13885,0,1743374541,12950.44847697,85.33881164999912,53403.7018344 2025-03-30,22:42:23.000,89,11083154,13845,0,1743374542,12950.52931269,85.35290990999783,53403.83458968001 2025-03-30,22:42:24.000,89,11083154,14005,0,1743374543,12950.394586489994,85.35995904000447,53403.81362832001 2025-03-30,22:42:25.000,89,11083105,14165,0,1743374544,12950.354168629994,85.48684338000021,53403.841576800005 2025-03-30,22:42:26.000,89,11083163,14045,0,1743374545,12950.280069219989,85.59258032999787,53403.91843512 2025-03-30,22:42:27.000,89,11083147,14365,0,1743374546,12950.293541839994,85.65602249999938,53403.75773136 2025-03-30,22:42:28.000,89,11083174,14245,0,1743374547,12950.212706119994,85.71946467000089,53403.78567984001 2025-03-30,22:42:29.000,89,11083186,14245,0,1743374548,12950.138606709988,85.79700510000112,53403.82760256 2025-03-30,22:42:30.000,89,11083204,14245,0,1743374549,12950.125134089998,85.87454553000134,53403.722795760004 2025-03-30,22:42:31.000,89,11083204,13925,0,1743374550,12950.037562060003,85.89569291999942,53403.78567984001 2025-03-30,22:42:32.000,89,11083145,14205,0,1743374551,12949.976935270002,85.88864379000006,53403.82760256 2025-03-30,22:42:33.000,89,11083130,14085,0,1743374552,12949.889363239992,85.90274204999878,53403.77869272 2025-03-30,22:42:34.000,89,11083138,14405,0,1743374553,12949.896099550002,85.8463490100039,53403.76471848001 2025-03-30,22:42:35.000,89,11083204,14085,0,1743374554,12949.828736449992,85.86044727000262,53403.76471848001 2025-03-30,22:42:36.000,89,11083129,13925,0,1743374555,12949.707482869992,85.80405423000047,53403.722795760004 2025-03-30,22:42:37.000,89,11083159,14245,0,1743374556,12949.795054900002,85.78995597000176,53403.69484728001 2025-03-30,22:42:38.000,89,11083324,14005,0,1743374557,12949.700746559996,85.69126815000345,53403.69484728001 2025-03-30,22:42:39.000,89,11083170,13885,0,1743374558,12949.687273939991,85.59258032999787,53403.66689880001 2025-03-30,22:42:40.000,89,11083310,14085,0,1743374559,12949.714219180001,85.50094163999893,53403.7018344 2025-03-30,22:42:41.000,89,11083185,13885,0,1743374560,12949.741164419996,85.44454860000405,53403.7018344 2025-03-30,22:42:42.000,89,11083169,13885,0,1743374561,12949.741164419996,85.20487818000402,53403.71580864001 2025-03-30,22:42:43.000,89,11083174,13845,0,1743374562,12949.774845970001,85.09209209999972,53403.64593744001 2025-03-30,22:42:44.000,89,11083129,14005,0,1743374563,12949.896099550002,84.99340428000141,53403.792666960006 2025-03-30,22:42:45.000,89,11083247,14045,0,1743374564,12950.017353130002,84.84537255000032,53403.722795760004 2025-03-30,22:42:46.000,89,11083225,13845,0,1743374565,12950.104925159998,84.68324256000051,53403.76471848001 2025-03-30,22:42:47.000,89,11083133,14045,0,1743374566,12950.219442429989,84.62684951999836,53403.68087304 2025-03-30,22:42:48.000,89,11083194,13885,0,1743374567,12950.354168629994,84.55635822000477,53403.73677000001 2025-03-30,22:42:49.000,89,11083170,13965,0,1743374568,12950.40805911,84.44357214000047,53403.72978288 2025-03-30,22:42:50.000,89,11083193,14485,0,1743374569,12950.54952162,84.46471952999855,53403.75074424 2025-03-30,22:42:51.000,89,11083194,14125,0,1743374570,12950.58320316999,84.41537562000303,53403.75074424 2025-03-30,22:42:52.000,89,11083275,14125,0,1743374571,12950.717929369996,84.45062126999983,53403.79965408 2025-03-30,22:42:53.000,89,11083172,14125,0,1743374572,12950.62362102999,84.3730808399996,53403.82760256 2025-03-30,22:42:54.000,89,11083072,14045,0,1743374573,12950.637093649995,84.49291605000326,53403.81362832001 2025-03-30,22:42:55.000,89,11083116,14605,0,1743374574,12950.63035734,84.49291605000326,53403.82061544 2025-03-30,22:42:56.000,89,11083182,13885,0,1743374575,12950.677511509995,84.64094778000435,53403.86952528 2025-03-30,22:42:57.000,89,11083077,14045,0,1743374576,12950.596675789995,84.66209517000243,53404.0162548 2025-03-30,22:42:58.000,89,11083268,14005,0,1743374577,12950.50236744999,84.77488124999945,53403.86253816001 2025-03-30,22:42:59.000,89,11083226,13805,0,1743374578,12950.556257929995,84.89471646000311,53403.8765124 2025-03-30,22:43:00.000,89,11083177,14005,0,1743374579,12950.42826804,84.89471646000311,53404.00228056001 2025-03-30,22:43:01.000,89,11083163,14045,0,1743374580,12950.273332909994,85.00750254000013,53403.86253816001 2025-03-30,22:43:02.000,89,11083162,14045,0,1743374581,12950.212706119994,85.1132394899978,53403.82760256 2025-03-30,22:43:03.000,89,11083129,14005,0,1743374582,12950.071243609993,85.21897644000273,53403.90446088001 2025-03-30,22:43:04.000,89,11083264,14085,0,1743374583,12950.017353130002,85.2260255700021,53403.91843512 2025-03-30,22:43:05.000,89,11083203,14045,0,1743374584,12949.889363239992,85.3881555600019,53403.92542224 2025-03-30,22:43:06.000,89,11083140,13845,0,1743374585,12949.673801320001,85.45159773000341,53403.771705600004 2025-03-30,22:43:07.000,89,11083234,14045,0,1743374586,12949.5929656,85.45864686000277,53403.86952528 2025-03-30,22:43:08.000,89,11083252,14085,0,1743374587,12949.47171202,85.44454860000405,53403.8066412 2025-03-30,22:43:09.000,89,11083274,13965,0,1743374588,12949.32351319999,85.39520469000126,53403.76471848001 2025-03-30,22:43:10.000,89,11083268,14325,0,1743374589,12949.168578069999,85.4234012099987,53403.841576800005 2025-03-30,22:43:11.000,89,11083117,14525,0,1743374590,12949.128160209999,85.38110643000255,53403.75773136 2025-03-30,22:43:12.000,89,11083180,14045,0,1743374591,12949.047324489999,85.37405730000319,53403.71580864001 2025-03-30,22:43:13.000,89,11083197,13925,0,1743374592,12949.000170319989,85.25422208999953,53403.71580864001 2025-03-30,22:43:14.000,89,11083165,14045,0,1743374593,12948.905861979998,85.16963252999994,53403.841576800005 2025-03-30,22:43:15.000,89,11083072,14165,0,1743374594,12948.912598289993,85.02864992999821,53403.73677000001 2025-03-30,22:43:16.000,89,11083275,14125,0,1743374595,12948.885653049998,84.77488124999945,53403.69484728001 2025-03-30,22:43:17.000,89,11083090,14085,0,1743374596,12948.973225079993,84.70438994999859,53403.722795760004 2025-03-30,22:43:18.000,89,11083097,13925,0,1743374597,12949.054060799994,84.5211125700007,53403.68786016 2025-03-30,22:43:19.000,89,11083257,14525,0,1743374598,12949.114687589994,84.36603171000024,53403.66689880001 2025-03-30,22:43:20.000,89,11083213,14085,0,1743374599,12949.188787,84.29554040999938,53403.73677000001 2025-03-30,22:43:21.000,89,11083156,14125,0,1743374600,12949.336985819995,84.14750867999828,53403.79965408 2025-03-30,22:43:22.000,89,11083130,14485,0,1743374601,12949.498657259996,84.09111564000341,53403.75074424 2025-03-30,22:43:23.000,89,11083164,13925,0,1743374602,12949.559284049996,84.08406651000405,53403.75074424 2025-03-30,22:43:24.000,89,11083256,14125,0,1743374603,12949.754637040001,84.02062434000254,53403.73677000001 2025-03-30,22:43:25.000,89,11083162,13845,0,1743374604,12949.896099550002,83.96423130000039,53403.82760256 2025-03-30,22:43:26.000,89,11083277,14205,0,1743374605,12949.970198959993,83.83734696000465,53403.79965408 2025-03-30,22:43:27.000,89,11083158,13885,0,1743374606,12950.152079329993,83.99947695000446,53403.911448000006 2025-03-30,22:43:28.000,89,11083113,13885,0,1743374607,12950.293541839994,84.02062434000254,53403.93240936001 2025-03-30,22:43:29.000,89,11083259,14165,0,1743374608,12950.387850179999,84.05586998999934,53403.88349952001 2025-03-30,22:43:30.000,89,11083195,14085,0,1743374609,12950.414795419994,84.06996824999806,53403.9463836 2025-03-30,22:43:31.000,89,11083265,14365,0,1743374610,12950.50910376,84.22504910999851,53403.98131920001 2025-03-30,22:43:32.000,89,11083145,14085,0,1743374611,12950.64382995999,84.29554040999938,53403.939396480004 2025-03-30,22:43:33.000,89,11083278,14325,0,1743374612,12950.66403888999,84.33078606000345,53404.0162548 2025-03-30,22:43:34.000,89,11083165,14005,0,1743374613,12950.637093649995,84.49996518000262,53404.009267680005 2025-03-30,22:43:35.000,89,11083181,14085,0,1743374614,12950.60341209999,84.69734081999923,53404.05119040001 2025-03-30,22:43:36.000,89,11083147,14245,0,1743374615,12950.52931269,84.82422516000224,53403.960357840006 2025-03-30,22:43:37.000,89,11083103,14245,0,1743374616,12950.495631139995,84.95110949999798,53404.009267680005 2025-03-30,22:43:38.000,89,11083277,14045,0,1743374617,12950.414795419994,85.1132394899978,53404.107087360004 2025-03-30,22:43:39.000,89,11083178,13885,0,1743374618,12950.307014459999,85.14143601000251,53404.07215176001 2025-03-30,22:43:40.000,89,11083113,13965,0,1743374619,12950.259860289989,85.28241861000424,53404.079138880006 2025-03-30,22:43:41.000,89,11083075,13725,0,1743374620,12950.111661469993,85.3247133900004,53404.19791992001 2025-03-30,22:43:42.000,89,11083287,14045,0,1743374621,12950.017353130002,85.52208903000428,53404.14202296 2025-03-30,22:43:43.000,89,11083195,14165,0,1743374622,12949.889363239992,85.52913816000364,53404.03022904001 2025-03-30,22:43:44.000,89,11083211,14005,0,1743374623,12949.815263830002,85.47274512000149,53404.18394568 2025-03-30,22:43:45.000,89,11083249,14245,0,1743374624,12949.822000139997,85.37405730000319,53404.23285552 2025-03-30,22:43:46.000,89,11083205,14245,0,1743374625,12949.687273939991,85.30356600000232,53404.07215176001 2025-03-30,22:43:47.000,89,11083416,14205,0,1743374626,12949.5929656,85.21192731000338,53404.107087360004 2025-03-30,22:43:48.000,89,11083117,14085,0,1743374627,12949.599701909996,85.01455166999949,53404.19791992001 2025-03-30,22:43:49.000,89,11083062,13925,0,1743374628,12949.640119769996,84.92291298000055,53404.06516464 2025-03-30,22:43:50.000,89,11083177,13845,0,1743374629,12949.606438219991,84.7678321200001,53404.18394568 2025-03-30,22:43:51.000,89,11083148,14205,0,1743374630,12949.61317453,84.60570213000028,53404.20490704 2025-03-30,22:43:52.000,89,11083150,13925,0,1743374631,12949.653592390001,84.45767039999919,53404.14202296 2025-03-30,22:43:53.000,89,11083154,13965,0,1743374632,12949.673801320001,84.3096386699981,53404.1559972 2025-03-30,22:43:54.000,89,11083179,13965,0,1743374633,12949.707482869992,84.15455781000492,53404.14202296 2025-03-30,22:43:55.000,89,11083127,14165,0,1743374634,12949.707482869992,83.99947695000446,53404.14202296 2025-03-30,22:43:56.000,89,11083128,14165,0,1743374635,12949.842209069997,83.90783825999824,53404.16298432 2025-03-30,22:43:57.000,89,11083148,14045,0,1743374636,12949.902835859997,83.80915043999994,53404.20490704 2025-03-30,22:43:58.000,89,11083268,13845,0,1743374637,12949.875890620002,83.82324869999866,53404.107087360004 2025-03-30,22:43:59.000,89,11083110,14045,0,1743374638,12949.970198959993,83.73161000999971,53404.16298432 2025-03-30,22:44:00.000,89,11083233,13925,0,1743374639,12949.997144200002,83.8161995699993,53404.176958560005 2025-03-30,22:44:01.000,89,11083289,13965,0,1743374640,12950.024089439998,83.82324869999866,53404.16997144001 2025-03-30,22:44:02.000,89,11083188,14125,0,1743374641,12950.104925159998,83.92193652000424,53404.14901008001 2025-03-30,22:44:03.000,89,11083238,14125,0,1743374642,12950.185760879998,84.06996824999806,53404.13503584 2025-03-30,22:44:04.000,89,11083095,13965,0,1743374643,12950.165551949998,84.13341041999956,53404.1909328 2025-03-30,22:44:05.000,89,11083321,14045,0,1743374644,12950.232915049994,84.26029476000258,53404.11407448 2025-03-30,22:44:06.000,89,11083206,14125,0,1743374645,12950.199233499989,84.3730808399996,53404.11407448 2025-03-30,22:44:07.000,89,11083237,14005,0,1743374646,12950.152079329993,84.53521082999941,53404.02324192 2025-03-30,22:44:08.000,89,11083042,14165,0,1743374647,12950.071243609993,84.66209517000243,53404.11407448 2025-03-30,22:44:09.000,89,11083224,13885,0,1743374648,12949.929781099992,84.7960286400048,53404.11407448 2025-03-30,22:44:10.000,89,11083165,14005,0,1743374649,12949.889363239992,84.81012690000352,53404.11407448 2025-03-30,22:44:11.000,89,11083247,13885,0,1743374650,12949.795054900002,84.95110949999798,53404.16298432 2025-03-30,22:44:12.000,89,11083171,14005,0,1743374651,12949.700746559996,85.02160079999885,53404.079138880006 2025-03-30,22:44:13.000,89,11083246,14125,0,1743374652,12949.599701909996,84.98635515000205,53404.10010024001 2025-03-30,22:44:14.000,89,11083141,14125,0,1743374653,12949.458239399995,85.0427481900042,53404.04420328 2025-03-30,22:44:15.000,89,11083153,13725,0,1743374654,12949.336985819995,85.14143601000251,53404.07215176001 2025-03-30,22:44:16.000,89,11083131,14165,0,1743374655,12949.28983165,85.07094471000164,53404.05119040001 2025-03-30,22:44:17.000,89,11083280,13925,0,1743374656,12949.16184175999,85.02864992999821,53403.97433208 2025-03-30,22:44:18.000,89,11083143,14205,0,1743374657,12949.033851869994,85.01455166999949,53403.98131920001 2025-03-30,22:44:19.000,89,11083129,14005,0,1743374658,12948.973225079993,84.96520776000398,53403.95337072001 2025-03-30,22:44:20.000,89,11083081,14165,0,1743374659,12948.919334599988,84.95110949999798,53403.89747376 2025-03-30,22:44:21.000,89,11083227,13965,0,1743374660,12948.872180429993,84.78897950999817,53403.83458968001 2025-03-30,22:44:22.000,89,11083172,14125,0,1743374661,12948.905861979998,84.75373386000138,53403.911448000006 2025-03-30,22:44:23.000,89,11083122,13845,0,1743374662,12948.892389359993,84.66209517000243,53403.76471848001 2025-03-30,22:44:24.000,89,11083129,13925,0,1743374663,12948.878916739988,84.63389864999772,53403.82061544 2025-03-30,22:44:25.000,89,11083187,14165,0,1743374664,12948.818289950003,84.54930908999813,53403.743757120006 2025-03-30,22:44:26.000,89,11083149,14245,0,1743374665,12948.838498880003,84.4717686599979,53403.673885920005 2025-03-30,22:44:27.000,89,11083253,14245,0,1743374666,12948.939543529988,84.46471952999855,53403.68087304 2025-03-30,22:44:28.000,89,11083197,14285,0,1743374667,12948.885653049998,84.32373693000409,53403.65292456 2025-03-30,22:44:29.000,89,11083155,14365,0,1743374668,12948.993434009994,84.36603171000024,53403.624976080006 2025-03-30,22:44:30.000,89,11083205,14165,0,1743374669,12949.087742349999,84.28144215000066,53403.68786016 2025-03-30,22:44:31.000,89,11083248,13765,0,1743374670,12949.155105449994,84.26029476000258,53403.65991168 2025-03-30,22:44:32.000,89,11083203,13925,0,1743374671,12949.256150099995,84.19685259000107,53403.61798896001 2025-03-30,22:44:33.000,89,11083075,13965,0,1743374672,12949.336985819995,84.19685259000107,53403.63895032 2025-03-30,22:44:34.000,89,11083117,13885,0,1743374673,12949.397612609995,84.23209823999787,53403.66689880001 2025-03-30,22:44:35.000,89,11083140,14405,0,1743374674,12949.50539356999,84.14045954999892,53403.59702760001 2025-03-30,22:44:36.000,89,11083223,14045,0,1743374675,12949.53233881,84.14750867999828,53403.59702760001 2025-03-30,22:44:37.000,89,11083183,14245,0,1743374676,12949.599701909996,84.18275433000235,53403.61100184 2025-03-30,22:44:38.000,89,11083163,13965,0,1743374677,12949.61317453,84.2391473700045,53403.65991168 2025-03-30,22:44:39.000,89,11083095,14405,0,1743374678,12949.566020359991,84.22504910999851,53403.604014720004 2025-03-30,22:44:40.000,89,11083158,14245,0,1743374679,12949.599701909996,84.35193345000152,53403.51318216 2025-03-30,22:44:41.000,89,11083264,13965,0,1743374680,12949.579492979996,84.36603171000024,53403.51318216 2025-03-30,22:44:42.000,89,11083254,13925,0,1743374681,12949.52560249999,84.46471952999855,53403.54113064 2025-03-30,22:44:43.000,89,11083144,14205,0,1743374682,12949.458239399995,84.55635822000477,53403.56907912001 2025-03-30,22:44:44.000,89,11083254,14085,0,1743374683,12949.45150309,84.60570213000028,53403.562092 2025-03-30,22:44:45.000,89,11083194,14085,0,1743374684,12949.33024951,84.74668473000202,53403.52715640001 2025-03-30,22:44:46.000,89,11083253,13965,0,1743374685,12949.22920486,84.81012690000352,53403.56907912001 2025-03-30,22:44:47.000,89,11083107,14085,0,1743374686,12949.175314379994,84.82422516000224,53403.457285200006 2025-03-30,22:44:48.000,89,11083210,14005,0,1743374687,12949.094478659994,84.85947080999904,53403.51318216 2025-03-30,22:44:49.000,89,11083269,14045,0,1743374688,12949.027115559998,84.96520776000398,53403.51318216 2025-03-30,22:44:50.000,89,11083254,13925,0,1743374689,12948.912598289993,84.91586385000119,53403.48523368 2025-03-30,22:44:51.000,89,11083160,14165,0,1743374690,12948.825026259998,84.99340428000141,53403.49920792001 2025-03-30,22:44:52.000,89,11083182,13965,0,1743374691,12948.757663160002,84.95110949999798,53403.36645264 2025-03-30,22:44:53.000,89,11083227,13805,0,1743374692,12948.643145889997,84.91586385000119,53403.35946552001 2025-03-30,22:44:54.000,89,11083205,14045,0,1743374693,12948.609464339992,84.88061820000439,53403.40138824001 2025-03-30,22:44:55.000,89,11083089,14245,0,1743374694,12948.562310169997,84.84537255000032,53403.37343976 2025-03-30,22:44:56.000,89,11083268,14245,0,1743374695,12948.501683379996,84.7960286400048,53403.3175428 2025-03-30,22:44:57.000,89,11083216,13925,0,1743374696,12948.535364930001,84.73963560000266,53403.387414000004 2025-03-30,22:44:58.000,89,11083235,13965,0,1743374697,12948.488210759991,84.65504604000307,53403.39440112 2025-03-30,22:44:59.000,89,11083308,14005,0,1743374698,12948.494947070001,84.57750561000285,53403.289594320006 2025-03-30,22:45:00.000,89,11083162,13845,0,1743374699,12948.481474449996,84.54930908999813,53403.268632960004 2025-03-30,22:45:01.000,89,11083239,13645,0,1743374700,12948.602728029997,84.44357214000047,53403.31055568001 2025-03-30,22:45:02.000,89,11083200,13885,0,1743374701,12948.636409580002,84.38717909999832,53403.31055568001 2025-03-30,22:45:03.000,89,11083137,14245,0,1743374702,12948.697036370002,84.34488432000217,53403.27562008 2025-03-30,22:45:04.000,89,11083289,13925,0,1743374703,12948.825026259998,84.21799997999915,53403.289594320006 2025-03-30,22:45:05.000,89,11083265,14165,0,1743374704,12948.959752459989,84.11931216000085,53403.26164584001 2025-03-30,22:45:06.000,89,11083234,13845,0,1743374705,12949.047324489999,84.07701738000469,53403.33151704001 2025-03-30,22:45:07.000,89,11083313,13965,0,1743374706,12949.296567959995,83.95718217000103,53403.3175428 2025-03-30,22:45:08.000,89,11083232,14045,0,1743374707,12949.31004058,83.8796417400008,53403.38042688001 2025-03-30,22:45:09.000,89,11083120,14045,0,1743374708,12949.37066737,83.80915043999994,53403.289594320006 2025-03-30,22:45:10.000,89,11083215,13885,0,1743374709,12949.61317453,83.86554348000209,53403.338504160005 2025-03-30,22:45:11.000,89,11083316,13805,0,1743374710,12949.653592390001,83.75275739999779,53403.36645264 2025-03-30,22:45:12.000,89,11083143,13885,0,1743374711,12949.741164419996,83.717511750001,53403.40138824001 2025-03-30,22:45:13.000,89,11083064,14085,0,1743374712,12949.815263830002,83.67521697000484,53403.40138824001 2025-03-30,22:45:14.000,89,11083198,13925,0,1743374713,12949.808527519992,83.717511750001,53403.37343976 2025-03-30,22:45:15.000,89,11083235,13845,0,1743374714,12949.923044789997,83.72456088000035,53403.457285200006 2025-03-30,22:45:16.000,89,11083123,13885,0,1743374715,12949.862417999997,83.72456088000035,53403.39440112 2025-03-30,22:45:17.000,89,11083213,14005,0,1743374716,12949.896099550002,83.68931523000356,53403.436323840004 2025-03-30,22:45:18.000,89,11083122,14125,0,1743374717,12949.882626929997,83.8161995699993,53403.45029808001 2025-03-30,22:45:19.000,89,11083227,14165,0,1743374718,12949.855681690002,83.88669087000017,53403.37343976 2025-03-30,22:45:20.000,89,11083258,14005,0,1743374719,12949.761373349997,83.99947695000446,53403.47125944 2025-03-30,22:45:21.000,89,11083210,14245,0,1743374720,12949.700746559996,84.03472260000126,53403.48523368 2025-03-30,22:45:22.000,89,11083229,14005,0,1743374721,12949.53233881,84.07701738000469,53403.555104880004 2025-03-30,22:45:23.000,89,11083212,14405,0,1743374722,12949.539075119996,84.14045954999892,53403.47824656001 2025-03-30,22:45:24.000,89,11083162,13765,0,1743374723,12949.498657259996,84.1263612900002,53403.4223496 2025-03-30,22:45:25.000,89,11083153,14245,0,1743374724,12949.417821539995,84.14045954999892,53403.52715640001 2025-03-30,22:45:26.000,89,11083368,14525,0,1743374725,12949.36393105999,84.10521390000213,53403.51318216 2025-03-30,22:45:27.000,89,11083227,14205,0,1743374726,12949.438030469995,84.02062434000254,53403.52016928 2025-03-30,22:45:28.000,89,11083173,14005,0,1743374727,12949.458239399995,83.98537868999847,53403.54113064 2025-03-30,22:45:29.000,89,11083201,14045,0,1743374728,12949.51212988,83.90078912999888,53403.51318216 2025-03-30,22:45:30.000,89,11083186,14045,0,1743374729,12949.54581142999,83.75275739999779,53403.68786016 2025-03-30,22:45:31.000,89,11083235,13925,0,1743374730,12949.57275667,83.65406957999949,53403.562092 2025-03-30,22:45:32.000,89,11083095,14085,0,1743374731,12949.700746559996,83.52013611000439,53403.59004048 2025-03-30,22:45:33.000,89,11083208,13885,0,1743374732,12949.774845970001,83.40735003000009,53403.65292456 2025-03-30,22:45:34.000,89,11083085,14165,0,1743374733,12949.882626929997,83.28751482000371,53403.6319632 2025-03-30,22:45:35.000,89,11083191,13845,0,1743374734,12949.956726340002,83.20292526000412,53403.6319632 2025-03-30,22:45:36.000,89,11083215,14325,0,1743374735,12950.037562060003,83.09013917999982,53403.75773136 2025-03-30,22:45:37.000,89,11083251,13965,0,1743374736,12950.205969809998,83.1253848300039,53403.79965408 2025-03-30,22:45:38.000,89,11083199,13925,0,1743374737,12950.239651359989,83.04784440000367,53403.64593744001 2025-03-30,22:45:39.000,89,11083203,14205,0,1743374738,12950.32048707999,83.04784440000367,53403.68786016 2025-03-30,22:45:40.000,89,11083213,13845,0,1743374739,12950.40805911,83.11833570000454,53403.70882152 2025-03-30,22:45:41.000,89,11083173,14325,0,1743374740,12950.536048999995,83.13243396000325,53403.70882152 2025-03-30,22:45:42.000,89,11083235,13885,0,1743374741,12950.61014841,83.10423743999854,53403.82760256 2025-03-30,22:45:43.000,89,11083290,14405,0,1743374742,12950.71119306,83.23112178000156,53403.77869272 2025-03-30,22:45:44.000,89,11083226,14005,0,1743374743,12950.738138299996,83.28751482000371,53403.86253816001 2025-03-30,22:45:45.000,89,11083192,14045,0,1743374744,12950.81223771,83.3721043800033,53403.841576800005 2025-03-30,22:45:46.000,89,11083122,14165,0,1743374745,12950.818974019996,83.38620264000201,53403.86253816001 2025-03-30,22:45:47.000,89,11083181,13965,0,1743374746,12950.859391879996,83.5342343700031,53403.890486640004 2025-03-30,22:45:48.000,89,11083173,13885,0,1743374747,12950.81223771,83.56243089000054,53403.77869272 2025-03-30,22:45:49.000,89,11083194,13965,0,1743374748,12950.859391879996,83.63997132000077,53403.82061544 2025-03-30,22:45:50.000,89,11083156,13965,0,1743374749,12950.825710329991,83.70341349000228,53403.890486640004 2025-03-30,22:45:51.000,89,11083121,13645,0,1743374750,12950.805501399991,83.71046262000164,53403.90446088001 2025-03-30,22:45:52.000,89,11083081,14165,0,1743374751,12950.697720439995,83.7809539200025,53403.939396480004 2025-03-30,22:45:53.000,89,11083219,13965,0,1743374752,12950.68424781999,83.78800305000186,53404.00228056001 2025-03-30,22:45:54.000,89,11083094,13965,0,1743374753,12950.61014841,83.80915043999994,53403.98830632 2025-03-30,22:45:55.000,89,11083153,13965,0,1743374754,12950.56299423999,83.88669087000017,53404.00228056001 2025-03-30,22:45:56.000,89,11083143,14085,0,1743374755,12950.44847697,83.97128042999975,53403.939396480004 2025-03-30,22:45:57.000,89,11083240,13725,0,1743374756,12950.46194958999,83.93603478000296,53403.9463836 2025-03-30,22:45:58.000,89,11083181,14085,0,1743374757,12950.354168629994,83.97832955999911,53403.8765124 2025-03-30,22:45:59.000,89,11083150,13965,0,1743374758,12950.300278149989,83.97832955999911,53403.90446088001 2025-03-30,22:46:00.000,89,11083197,14005,0,1743374759,12950.36090493999,83.92193652000424,53403.91843512 2025-03-30,22:46:01.000,89,11083021,14405,0,1743374760,12950.435004349994,83.90078912999888,53404.0162548 2025-03-30,22:46:02.000,89,11083099,13885,0,1743374761,12950.394586489994,83.90078912999888,53404.00228056001 2025-03-30,22:46:03.000,89,11083256,14325,0,1743374762,12950.40805911,83.90078912999888,53403.96734496 2025-03-30,22:46:04.000,89,11083213,13805,0,1743374763,12950.52931269,83.8161995699993,53404.06516464 2025-03-30,22:46:05.000,89,11083139,14045,0,1743374764,12950.54952162,83.73161000999971,53404.00228056001 2025-03-30,22:46:06.000,89,11083054,13805,0,1743374765,12950.657302579995,83.56243089000054,53404.14202296 2025-03-30,22:46:07.000,89,11083229,13965,0,1743374766,12950.785292469991,83.54128350000246,53404.14901008001 2025-03-30,22:46:08.000,89,11083105,13885,0,1743374767,12950.960436529997,83.44964481000352,53404.00228056001 2025-03-30,22:46:09.000,89,11083145,14005,0,1743374768,12951.034535940002,83.35800612000457,53404.058177520004 2025-03-30,22:46:10.000,89,11083245,13885,0,1743374769,12951.189471069993,83.26636742999835,53404.14202296 2025-03-30,22:46:11.000,89,11083114,14085,0,1743374770,12951.351142509993,83.19587613000476,53404.04420328 2025-03-30,22:46:12.000,89,11083116,13885,0,1743374771,12951.371351439993,83.13243396000325,53404.06516464 2025-03-30,22:46:13.000,89,11083164,13765,0,1743374772,12951.485868709999,83.13948309000261,53404.079138880006 2025-03-30,22:46:14.000,89,11083216,13925,0,1743374773,12951.60712229,83.15358135000133,53404.128048720006 2025-03-30,22:46:15.000,89,11083198,13965,0,1743374774,12951.66774908,83.16767961000005,53404.13503584 2025-03-30,22:46:16.000,89,11083165,13805,0,1743374775,12951.735112179995,83.08309005000046,53404.05119040001 2025-03-30,22:46:17.000,89,11083180,14085,0,1743374776,12951.76879373,83.15358135000133,53404.13503584 2025-03-30,22:46:18.000,89,11083095,14045,0,1743374777,12951.76205741999,83.09718830999918,53404.1909328 2025-03-30,22:46:19.000,89,11082957,14085,0,1743374778,12951.76205741999,83.20292526000412,53404.21189416 2025-03-30,22:46:20.000,89,11083185,13925,0,1743374779,12951.68122169999,83.23817091000092,53404.128048720006 2025-03-30,22:46:21.000,89,11083207,14245,0,1743374780,12951.72837587,83.27341655999771,53404.10010024001 2025-03-30,22:46:22.000,89,11083145,13965,0,1743374781,12951.714903249995,83.27341655999771,53404.19791992001 2025-03-30,22:46:23.000,89,11083182,13965,0,1743374782,12951.58017704999,83.32980959999986,53404.1909328 2025-03-30,22:46:24.000,89,11083193,14045,0,1743374783,12951.512813949994,83.30866221000178,53404.20490704 2025-03-30,22:46:25.000,89,11083223,14045,0,1743374784,12951.405032989998,83.32980959999986,53404.21888128001 2025-03-30,22:46:26.000,89,11083213,13805,0,1743374785,12951.324197269998,83.33685872999922,53404.14901008001 2025-03-30,22:46:27.000,89,11083200,14245,0,1743374786,12951.162525829997,83.23817091000092,53404.28176536 2025-03-30,22:46:28.000,89,11083238,14085,0,1743374787,12951.074953800002,83.30161308000243,53404.246829760006 2025-03-30,22:46:29.000,89,11083117,13965,0,1743374788,12950.946963909992,83.21702352000284,53404.26779112001 2025-03-30,22:46:30.000,89,11083204,14125,0,1743374789,12950.839182949996,83.18177786999877,53404.176958560005 2025-03-30,22:46:31.000,89,11083247,13885,0,1743374790,12950.717929369996,83.16063048000069,53404.21189416 2025-03-30,22:46:32.000,89,11083302,13885,0,1743374791,12950.637093649995,83.02669700999832,53404.176958560005 2025-03-30,22:46:33.000,89,11083209,13965,0,1743374792,12950.52257637999,83.00554962000024,53404.11407448 2025-03-30,22:46:34.000,89,11083220,14045,0,1743374793,12950.42153172999,82.92800919000001,53404.18394568 2025-03-30,22:46:35.000,89,11083238,14205,0,1743374794,12950.354168629994,82.85046875999979,53404.13503584 2025-03-30,22:46:36.000,89,11083269,13965,0,1743374795,12950.32048707999,82.77292832999956,53404.079138880006 2025-03-30,22:46:37.000,89,11083267,13805,0,1743374796,12950.266596599999,82.68833876999997,53404.12106160001 2025-03-30,22:46:38.000,89,11083262,14325,0,1743374797,12950.232915049994,82.6178474699991,53404.07215176001 2025-03-30,22:46:39.000,89,11083252,14005,0,1743374798,12950.239651359989,82.59670008000103,53404.128048720006 2025-03-30,22:46:40.000,89,11083131,14085,0,1743374799,12950.253123979994,82.44161922000058,53404.06516464 2025-03-30,22:46:41.000,89,11083096,13645,0,1743374800,12950.300278149989,82.40637357000378,53404.10010024001 2025-03-30,22:46:42.000,89,11083203,13725,0,1743374801,12950.307014459999,82.33588227000291,53404.05119040001 2025-03-30,22:46:43.000,89,11083245,14045,0,1743374802,12950.36090493999,82.33588227000291,53404.02324192 2025-03-30,22:46:44.000,89,11083166,14085,0,1743374803,12950.40132279999,82.25834184000269,53404.02324192 2025-03-30,22:46:45.000,89,11083188,14045,0,1743374804,12950.50236744999,82.29358748999948,53403.98131920001 2025-03-30,22:46:46.000,89,11083185,13925,0,1743374805,12950.58320316999,82.27948923000076,53404.0162548 2025-03-30,22:46:47.000,89,11083218,14125,0,1743374806,12950.58993948,82.2724401000014,53404.02324192 2025-03-30,22:46:48.000,89,11083132,14125,0,1743374807,12950.637093649995,82.2724401000014,53404.05119040001 2025-03-30,22:46:49.000,89,11083115,13885,0,1743374808,12950.68424781999,82.34293140000227,53404.03721616 2025-03-30,22:46:50.000,89,11083198,13845,0,1743374809,12950.74487460999,82.37817704999907,53404.06516464 2025-03-30,22:46:51.000,89,11083272,13845,0,1743374810,12950.83244664,82.54735616999824,53404.05119040001 2025-03-30,22:46:52.000,89,11083157,14005,0,1743374811,12950.81223771,82.64604399000382,53403.95337072001 2025-03-30,22:46:53.000,89,11083282,13925,0,1743374812,12950.83244664,82.71653529000469,53403.8765124 2025-03-30,22:46:54.000,89,11083224,13885,0,1743374813,12950.825710329991,82.81522311000299,53403.911448000006 2025-03-30,22:46:55.000,89,11083194,14085,0,1743374814,12950.758347229996,82.98440223000216,53403.939396480004 2025-03-30,22:46:56.000,89,11083189,14205,0,1743374815,12950.758347229996,83.1253848300039,53404.02324192 2025-03-30,22:46:57.000,89,11083288,14005,0,1743374816,12950.697720439995,83.19587613000476,53403.88349952001 2025-03-30,22:46:58.000,89,11083119,14005,0,1743374817,12950.65056627,83.26636742999835,53403.911448000006 2025-03-30,22:46:59.000,89,11083101,14005,0,1743374818,12950.596675789995,83.39325177000137,53403.960357840006 2025-03-30,22:47:00.000,89,11083206,13925,0,1743374819,12950.515840069995,83.42849741999817,53403.960357840006 2025-03-30,22:47:01.000,89,11083224,13965,0,1743374820,12950.435004349994,83.48489046000032,53403.95337072001 2025-03-30,22:47:02.000,89,11083183,14045,0,1743374821,12950.435004349994,83.60472567000397,53403.98131920001 2025-03-30,22:47:03.000,89,11083202,14045,0,1743374822,12950.347432319999,83.61882393000269,53403.98830632 2025-03-30,22:47:04.000,89,11083120,13885,0,1743374823,12950.347432319999,83.63292219000141,53403.97433208 2025-03-30,22:47:05.000,89,11083191,13925,0,1743374824,12950.293541839994,83.6822661000042,53403.93240936001 2025-03-30,22:47:06.000,89,11083150,14085,0,1743374825,12950.36090493999,83.63997132000077,53404.10010024001 2025-03-30,22:47:07.000,89,11083265,14125,0,1743374826,12950.313750769994,83.64702045000013,53404.00228056001 2025-03-30,22:47:08.000,89,11083206,14085,0,1743374827,12950.40132279999,83.57652914999926,53404.00228056001 2025-03-30,22:47:09.000,89,11083181,14245,0,1743374828,12950.435004349994,83.58357827999862,53404.04420328 2025-03-30,22:47:10.000,89,11083161,14245,0,1743374829,12950.46194958999,83.54128350000246,53404.02324192 2025-03-30,22:47:11.000,89,11083082,13645,0,1743374830,12950.56973055,83.51308697999775,53403.98830632 2025-03-30,22:47:12.000,89,11083174,13725,0,1743374831,12950.52931269,83.44964481000352,53404.04420328 2025-03-30,22:47:13.000,89,11083069,14045,0,1743374832,12950.60341209999,83.50603784999839,53403.95337072001 2025-03-30,22:47:14.000,89,11083121,14045,0,1743374833,12950.785292469991,83.49193958999967,53403.9463836 2025-03-30,22:47:15.000,89,11083164,14245,0,1743374834,12950.825710329991,83.44964481000352,53403.9463836 2025-03-30,22:47:16.000,89,11083255,14045,0,1743374835,12950.906546049991,83.35800612000457,53404.03721616 2025-03-30,22:47:17.000,89,11083245,13925,0,1743374836,12950.953700220001,83.21702352000284,53403.97433208 2025-03-30,22:47:18.000,89,11083086,14005,0,1743374837,12951.068217489992,83.27341655999771,53403.92542224 2025-03-30,22:47:19.000,89,11083339,14005,0,1743374838,12951.135580590002,83.29456395000307,53404.0162548 2025-03-30,22:47:20.000,89,11083152,14405,0,1743374839,12951.175998450002,83.24522004000028,53404.03022904001 2025-03-30,22:47:21.000,89,11083243,14125,0,1743374840,12951.223152619998,83.259318299999,53404.03022904001 2025-03-30,22:47:22.000,89,11083124,14205,0,1743374841,12951.196207380002,83.30161308000243,53404.12106160001 2025-03-30,22:47:23.000,89,11083244,13965,0,1743374842,12951.236625240002,83.259318299999,53404.16298432 2025-03-30,22:47:24.000,89,11083197,14085,0,1743374843,12951.236625240002,83.30161308000243,53404.176958560005 2025-03-30,22:47:25.000,89,11083190,14005,0,1743374844,12951.216416310002,83.30866221000178,53404.1909328 2025-03-30,22:47:26.000,89,11083099,14085,0,1743374845,12951.229888929993,83.44964481000352,53404.09311312 2025-03-30,22:47:27.000,89,11083113,14285,0,1743374846,12951.229888929993,83.38620264000201,53404.21888128001 2025-03-30,22:47:28.000,89,11083358,13645,0,1743374847,12951.182734759997,83.49193958999967,53404.19791992001 2025-03-30,22:47:29.000,89,11083228,14245,0,1743374848,12951.175998450002,83.52013611000439,53404.12106160001 2025-03-30,22:47:30.000,89,11083207,13965,0,1743374849,12951.209679999993,83.49898871999903,53404.04420328 2025-03-30,22:47:31.000,89,11083151,14125,0,1743374850,12951.155789520002,83.58357827999862,53404.04420328 2025-03-30,22:47:32.000,89,11083178,14045,0,1743374851,12951.175998450002,83.60472567000397,53404.128048720006 2025-03-30,22:47:33.000,89,11083194,14045,0,1743374852,12951.202943689997,83.72456088000035,53404.260804 2025-03-30,22:47:34.000,89,11083151,14005,0,1743374853,12951.175998450002,83.77390479000314,53404.23285552 2025-03-30,22:47:35.000,89,11083243,13885,0,1743374854,12951.155789520002,83.79505218000122,53404.18394568 2025-03-30,22:47:36.000,89,11083326,13885,0,1743374855,12951.162525829997,83.88669087000017,53404.225868400004 2025-03-30,22:47:37.000,89,11083238,14125,0,1743374856,12951.202943689997,83.90078912999888,53404.21189416 2025-03-30,22:47:38.000,89,11083110,14245,0,1743374857,12951.202943689997,83.97128042999975,53404.20490704 2025-03-30,22:47:39.000,89,11083256,14245,0,1743374858,12951.250097859993,83.88669087000017,53404.20490704 2025-03-30,22:47:40.000,89,11083264,13965,0,1743374859,12951.256834170003,83.92193652000424,53404.23285552 2025-03-30,22:47:41.000,89,11083170,14165,0,1743374860,12951.310724649993,83.9289856500036,53404.246829760006 2025-03-30,22:47:42.000,89,11083247,14045,0,1743374861,12951.337669889988,83.9289856500036,53404.393559280004 2025-03-30,22:47:43.000,89,11083176,14285,0,1743374862,12951.351142509993,83.85144522000337,53404.23984264001 2025-03-30,22:47:44.000,89,11083181,14045,0,1743374863,12951.357878819988,83.86554348000209,53404.274778240004 2025-03-30,22:47:45.000,89,11083274,13965,0,1743374864,12951.411769299993,83.83734696000465,53404.274778240004 2025-03-30,22:47:46.000,89,11083206,13925,0,1743374865,12951.445450849998,83.79505218000122,53404.26779112001 2025-03-30,22:47:47.000,89,11083252,14125,0,1743374866,12951.492605019994,83.75275739999779,53404.26779112001 2025-03-30,22:47:48.000,89,11083215,14125,0,1743374867,12951.458923469989,83.6822661000042,53404.30971384 2025-03-30,22:47:49.000,89,11083320,14165,0,1743374868,12951.512813949994,83.66111870999885,53404.25381688 2025-03-30,22:47:50.000,89,11083173,13885,0,1743374869,12951.586913359999,83.60472567000397,53404.30272672 2025-03-30,22:47:51.000,89,11083190,13925,0,1743374870,12951.566704429999,83.57652914999926,53404.37958504 2025-03-30,22:47:52.000,89,11083161,14325,0,1743374871,12951.573440739994,83.55538176000118,53404.35862368 2025-03-30,22:47:53.000,89,11083190,14205,0,1743374872,12951.519550259989,83.49898871999903,53404.28176536 2025-03-30,22:47:54.000,89,11083222,14045,0,1743374873,12951.553231809994,83.44259568000416,53404.4005464 2025-03-30,22:47:55.000,89,11083201,14005,0,1743374874,12951.506077639999,83.39325177000137,53404.30272672 2025-03-30,22:47:56.000,89,11083258,14045,0,1743374875,12951.593649669994,83.45669394000288,53404.36561080001 2025-03-30,22:47:57.000,89,11083230,13965,0,1743374876,12951.58017704999,83.44259568000416,53404.3306752 2025-03-30,22:47:58.000,89,11083147,13725,0,1743374877,12951.53975918999,83.40735003000009,53404.30272672 2025-03-30,22:47:59.000,89,11083244,14045,0,1743374878,12951.60712229,83.34390785999858,53404.28875248001 2025-03-30,22:48:00.000,89,11083169,14005,0,1743374879,12951.546495499999,83.41439915999945,53404.28176536 2025-03-30,22:48:01.000,89,11083249,13925,0,1743374880,12951.60712229,83.35095698999794,53404.33766232001 2025-03-30,22:48:02.000,89,11083302,13845,0,1743374881,12951.573440739994,83.36505525000393,53404.28176536 2025-03-30,22:48:03.000,89,11083211,14245,0,1743374882,12951.586913359999,83.38620264000201,53404.23285552 2025-03-30,22:48:04.000,89,11082921,14325,0,1743374883,12951.533022879994,83.42849741999817,53404.25381688 2025-03-30,22:48:05.000,89,11083222,13965,0,1743374884,12951.58017704999,83.42849741999817,53404.19791992001 2025-03-30,22:48:06.000,89,11083130,14245,0,1743374885,12951.58017704999,83.45669394000288,53404.25381688 2025-03-30,22:48:07.000,89,11083189,13925,0,1743374886,12951.553231809994,83.41439915999945,53404.25381688 2025-03-30,22:48:08.000,89,11083153,13845,0,1743374887,12951.566704429999,83.4214482899988,53404.1559972 2025-03-30,22:48:09.000,89,11083194,13885,0,1743374888,12951.62059490999,83.49193958999967,53404.31670096001 2025-03-30,22:48:10.000,89,11083151,13845,0,1743374889,12951.64080383999,83.51308697999775,53404.3306752 2025-03-30,22:48:11.000,89,11083147,14165,0,1743374890,12951.634067529994,83.5342343700031,53404.18394568 2025-03-30,22:48:12.000,89,11083171,14085,0,1743374891,12951.62059490999,83.54128350000246,53404.30272672 2025-03-30,22:48:13.000,89,11083177,14045,0,1743374892,12951.64080383999,83.55538176000118,53404.33766232001 2025-03-30,22:48:14.000,89,11083168,14125,0,1743374893,12951.593649669994,83.5694800199999,53404.38657216001 2025-03-30,22:48:15.000,89,11083175,14085,0,1743374894,12951.674485389995,83.57652914999926,53404.23984264001 2025-03-30,22:48:16.000,89,11083239,14005,0,1743374895,12951.62059490999,83.59062740999798,53404.36561080001 2025-03-30,22:48:17.000,89,11083188,14125,0,1743374896,12951.74184848999,83.63997132000077,53404.35862368 2025-03-30,22:48:18.000,89,11083062,13885,0,1743374897,12951.82942052,83.64702045000013,53404.36561080001 2025-03-30,22:48:19.000,89,11083261,14205,0,1743374898,12951.82942052,83.61177480000333,53404.38657216001 2025-03-30,22:48:20.000,89,11083235,14405,0,1743374899,12951.84962945,83.59062740999798,53404.42849488 2025-03-30,22:48:21.000,89,11083133,14405,0,1743374900,12951.84962945,83.59062740999798,53404.30272672 2025-03-30,22:48:22.000,89,11083133,14325,0,1743374901,12951.94393778999,83.54128350000246,53404.33766232001 2025-03-30,22:48:23.000,89,11083199,14125,0,1743374902,12952.024773509991,83.47784133000096,53404.414520640006 2025-03-30,22:48:24.000,89,11083125,13965,0,1743374903,12952.024773509991,83.40030090000073,53404.3306752 2025-03-30,22:48:25.000,89,11083197,14245,0,1743374904,12951.99109196,83.40030090000073,53404.4005464 2025-03-30,22:48:26.000,89,11083177,13965,0,1743374905,12952.058455059996,83.28046569000435,53404.43548200001 2025-03-30,22:48:27.000,89,11083224,13885,0,1743374906,12952.098872919996,83.23817091000092,53404.442469120004 2025-03-30,22:48:28.000,89,11083215,13965,0,1743374907,12952.078663989996,83.1253848300039,53404.463430480006 2025-03-30,22:48:29.000,89,11083156,14205,0,1743374908,12952.166236019992,83.04784440000367,53404.47740472 2025-03-30,22:48:30.000,89,11083169,14005,0,1743374909,12952.240335429997,83.04784440000367,53404.51932744 2025-03-30,22:48:31.000,89,11083209,14045,0,1743374910,12952.179708639997,82.99145136000152,53404.42150776 2025-03-30,22:48:32.000,89,11083244,13925,0,1743374911,12952.213390190002,82.8786652800045,53404.47740472 2025-03-30,22:48:33.000,89,11083206,13885,0,1743374912,12952.334643770002,82.88571441000386,53404.57522440001 2025-03-30,22:48:34.000,89,11083242,13765,0,1743374913,12952.381797939997,82.78702658999828,53404.55426304001 2025-03-30,22:48:35.000,89,11083119,13965,0,1743374914,12952.428952109993,82.79407572000491,53404.582211520006 2025-03-30,22:48:36.000,89,11083165,14205,0,1743374915,12952.523260449998,82.79407572000491,53404.610160000004 2025-03-30,22:48:37.000,89,11083117,13885,0,1743374916,12952.536733069988,82.79407572000491,53404.61714712 2025-03-30,22:48:38.000,89,11083234,14445,0,1743374917,12952.597359859989,82.75178094000148,53404.60317288001 2025-03-30,22:48:39.000,89,11083185,14085,0,1743374918,12952.725349749999,82.75883007000084,53404.66605696 2025-03-30,22:48:40.000,89,11083235,14165,0,1743374919,12952.792712849994,82.82227224000235,53404.6450956 2025-03-30,22:48:41.000,89,11083232,14085,0,1743374920,12952.833130709994,82.87161614999786,53404.680031200005 2025-03-30,22:48:42.000,89,11083196,13685,0,1743374921,12952.893757499995,82.89276354000322,53404.62413424001 2025-03-30,22:48:43.000,89,11083148,14005,0,1743374922,12952.92743905,82.8786652800045,53404.67304408001 2025-03-30,22:48:44.000,89,11083136,13725,0,1743374923,12953.02174738999,82.93505831999937,53404.81977360001 2025-03-30,22:48:45.000,89,11083223,14245,0,1743374924,12953.10258310999,82.98440223000216,53404.749902400006 2025-03-30,22:48:46.000,89,11083204,13925,0,1743374925,12953.12279203999,83.04079527000431,53404.777850880004 2025-03-30,22:48:47.000,89,11083140,14005,0,1743374926,12953.14300096999,83.06899179000175,53404.90361904 2025-03-30,22:48:48.000,89,11083184,14005,0,1743374927,12953.196891449996,83.16063048000069,53404.82676072 2025-03-30,22:48:49.000,89,11083182,14045,0,1743374928,12953.230573,83.16063048000069,53404.87567056 2025-03-30,22:48:50.000,89,11083099,13925,0,1743374929,12953.311408720001,83.13948309000261,53405.03637432001 2025-03-30,22:48:51.000,89,11083246,14085,0,1743374930,12953.372035510001,83.17472873999941,53404.84073496001 2025-03-30,22:48:52.000,89,11083241,13965,0,1743374931,12953.398980749997,83.2240726500022,53404.896631920004 2025-03-30,22:48:53.000,89,11083081,13925,0,1743374932,12953.345090269991,83.20292526000412,53404.966503120006 2025-03-30,22:48:54.000,89,11083156,14365,0,1743374933,12953.425925989992,83.3227604700005,53405.00143872 2025-03-30,22:48:55.000,89,11083162,13965,0,1743374934,12953.506761709992,83.28751482000371,53404.98047736 2025-03-30,22:48:56.000,89,11083012,13965,0,1743374935,12953.466343849992,83.29456395000307,53405.00842584001 2025-03-30,22:48:57.000,89,11083045,14205,0,1743374936,12953.520234329997,83.2240726500022,53404.9944516 2025-03-30,22:48:58.000,89,11083213,14125,0,1743374937,12953.533706950002,83.31571134000114,53405.085284160006 2025-03-30,22:48:59.000,89,11083216,13965,0,1743374938,12953.614542670002,83.23817091000092,53405.03637432001 2025-03-30,22:49:00.000,89,11083197,14005,0,1743374939,12953.594333740002,83.30161308000243,53404.9944516 2025-03-30,22:49:01.000,89,11083178,13925,0,1743374940,12953.661696839998,83.17472873999941,53405.16214248 2025-03-30,22:49:02.000,89,11083148,14005,0,1743374941,12953.681905769998,83.2240726500022,53405.20406520001 2025-03-30,22:49:03.000,89,11083256,14045,0,1743374942,12953.668433149993,83.13243396000325,53405.24598792001 2025-03-30,22:49:04.000,89,11083143,14085,0,1743374943,12953.735796249988,83.15358135000133,53405.21803944 2025-03-30,22:49:05.000,89,11083192,14045,0,1743374944,12953.796423039988,83.14653222000197,53405.20406520001 2025-03-30,22:49:06.000,89,11083198,13845,0,1743374945,12953.789686729993,83.13243396000325,53405.252975040006 2025-03-30,22:49:07.000,89,11083225,14245,0,1743374946,12953.776214109988,83.13243396000325,53405.280923520004 2025-03-30,22:49:08.000,89,11083118,14005,0,1743374947,12953.863786139998,83.08309005000046,53405.280923520004 2025-03-30,22:49:09.000,89,11083193,14245,0,1743374948,12953.883995069998,83.10423743999854,53405.28791064 2025-03-30,22:49:10.000,89,11083182,14165,0,1743374949,12953.944621859999,83.13948309000261,53405.32983336 2025-03-30,22:49:11.000,89,11083278,14205,0,1743374950,12953.931149239994,83.09013917999982,53405.32983336 2025-03-30,22:49:12.000,89,11083219,14005,0,1743374951,12953.917676619989,83.16767961000005,53405.28791064 2025-03-30,22:49:13.000,89,11083221,13925,0,1743374952,12954.011984959994,83.18882699999813,53405.27393640001 2025-03-30,22:49:14.000,89,11083084,14205,0,1743374953,12954.032193889994,83.18882699999813,53405.420665920006 2025-03-30,22:49:15.000,89,11083191,14045,0,1743374954,12954.005248649999,83.19587613000476,53405.45560152 2025-03-30,22:49:16.000,89,11083160,14165,0,1743374955,12954.113029609995,83.3227604700005,53405.50451136 2025-03-30,22:49:17.000,89,11083217,14005,0,1743374956,12954.05913912999,83.28046569000435,53405.469575760006 2025-03-30,22:49:18.000,89,11083096,14005,0,1743374957,12954.05913912999,83.37915351000265,53405.47656288 2025-03-30,22:49:19.000,89,11083101,14045,0,1743374958,12954.052402819994,83.42849741999817,53405.53245984 2025-03-30,22:49:20.000,89,11083075,14205,0,1743374959,12954.032193889994,83.50603784999839,53405.54643408 2025-03-30,22:49:21.000,89,11083150,14245,0,1743374960,12954.032193889994,83.55538176000118,53405.50451136 2025-03-30,22:49:22.000,89,11083233,14045,0,1743374961,12954.05913912999,83.46374307000224,53405.54643408 2025-03-30,22:49:23.000,89,11083087,13885,0,1743374962,12954.07934805999,83.5342343700031,53405.5534212 2025-03-30,22:49:24.000,89,11083177,13925,0,1743374963,12954.03893019999,83.54128350000246,53405.567395440004 2025-03-30,22:49:25.000,89,11083209,13925,0,1743374964,12954.03893019999,83.61177480000333,53405.56040832001 2025-03-30,22:49:26.000,89,11083179,14085,0,1743374965,12954.06587544,83.62587306000205,53405.64425376 2025-03-30,22:49:27.000,89,11083124,13845,0,1743374966,12953.985039719999,83.6681678399982,53405.637266640006 2025-03-30,22:49:28.000,89,11083181,14245,0,1743374967,12953.931149239994,83.54833263000182,53405.57438256 2025-03-30,22:49:29.000,89,11083173,14085,0,1743374968,12953.917676619989,83.59062740999798,53405.64425376 2025-03-30,22:49:30.000,89,11083169,13885,0,1743374969,12953.910940309994,83.62587306000205,53405.59534392 2025-03-30,22:49:31.000,89,11083197,13925,0,1743374970,12953.924412929999,83.61177480000333,53405.52547272 2025-03-30,22:49:32.000,89,11083156,14045,0,1743374971,12953.836840899989,83.54128350000246,53405.57438256 2025-03-30,22:49:33.000,89,11082981,14205,0,1743374972,12953.910940309994,83.58357827999862,53405.72111208 2025-03-30,22:49:34.000,89,11083126,14045,0,1743374973,12953.836840899989,83.66111870999885,53405.53245984 2025-03-30,22:49:35.000,89,11083187,14125,0,1743374974,12953.816631969989,83.49898871999903,53405.64425376 2025-03-30,22:49:36.000,89,11083262,14005,0,1743374975,12953.863786139998,83.61177480000333,53405.6232924 2025-03-30,22:49:37.000,89,11083206,13885,0,1743374976,12953.863786139998,83.56243089000054,53405.64425376 2025-03-30,22:49:38.000,89,11083240,14205,0,1743374977,12953.850313519994,83.49193958999967,53405.74906056001 2025-03-30,22:49:39.000,89,11083187,13965,0,1743374978,12953.809895659993,83.45669394000288,53405.67220224 2025-03-30,22:49:40.000,89,11083264,14045,0,1743374979,12953.816631969989,83.42849741999817,53405.64425376 2025-03-30,22:49:41.000,89,11083177,14085,0,1743374980,12953.883995069998,83.4707922000016,53405.616305280004 2025-03-30,22:49:42.000,89,11083296,14285,0,1743374981,12953.883995069998,83.4707922000016,53405.637266640006 2025-03-30,22:49:43.000,89,11083200,14285,0,1743374982,12953.897467689989,83.44964481000352,53405.5534212 2025-03-30,22:49:44.000,89,11083298,14085,0,1743374983,12953.951358169994,83.4707922000016,53405.63027952001 2025-03-30,22:49:45.000,89,11083212,14085,0,1743374984,12953.897467689989,83.39325177000137,53405.65124088 2025-03-30,22:49:46.000,89,11083067,13965,0,1743374985,12953.870522449994,83.5694800199999,53405.6931636 2025-03-30,22:49:47.000,89,11083109,13845,0,1743374986,12954.011984959994,83.49898871999903,53405.64425376 2025-03-30,22:49:48.000,89,11083242,14085,0,1743374987,12953.99851233999,83.49193958999967,53405.686176480005 2025-03-30,22:49:49.000,89,11083274,13845,0,1743374988,12954.03893019999,83.61177480000333,53405.65124088 2025-03-30,22:49:50.000,89,11083338,13965,0,1743374989,12954.092820679994,83.69636436000292,53405.6232924 2025-03-30,22:49:51.000,89,11083163,14165,0,1743374990,12954.133238539995,83.69636436000292,53405.6931636 2025-03-30,22:49:52.000,89,11083254,14045,0,1743374991,12954.08608437,83.79505218000122,53405.79797040001 2025-03-30,22:49:53.000,89,11083101,13965,0,1743374992,12954.052402819994,83.79505218000122,53405.70713784001 2025-03-30,22:49:54.000,89,11083247,13845,0,1743374993,12954.025457579999,83.97128042999975,53405.72111208 2025-03-30,22:49:55.000,89,11083164,14205,0,1743374994,12954.052402819994,83.96423130000039,53405.77700904001 2025-03-30,22:49:56.000,89,11083191,14005,0,1743374995,12954.07934805999,83.96423130000039,53405.64425376 2025-03-30,22:49:57.000,89,11083149,14245,0,1743374996,12954.09955698999,84.06996824999806,53405.77700904001 2025-03-30,22:49:58.000,89,11083162,13965,0,1743374997,12954.032193889994,84.09111564000341,53405.756047680006 2025-03-30,22:49:59.000,89,11083123,14165,0,1743374998,12954.005248649999,84.26029476000258,53405.77002192 2025-03-30,22:50:00.000,89,11083157,14045,0,1743374999,12954.052402819994,84.14045954999892,53405.82591888001 2025-03-30,22:50:01.000,89,11083214,13925,0,1743375000,12954.07934805999,84.19685259000107,53405.79098328 2025-03-30,22:50:02.000,89,11083106,13885,0,1743375001,12954.08608437,84.21799997999915,53405.77700904001 2025-03-30,22:50:03.000,89,11083114,14285,0,1743375002,12954.133238539995,84.21095084999979,53405.9377128 2025-03-30,22:50:04.000,89,11083136,14245,0,1743375003,12954.193865329995,84.21095084999979,53405.853867360005 2025-03-30,22:50:05.000,89,11083171,14085,0,1743375004,12954.113029609995,84.11226303000149,53405.82591888001 2025-03-30,22:50:06.000,89,11082972,14085,0,1743375005,12954.18712902,84.11931216000085,53405.84688024001 2025-03-30,22:50:07.000,89,11083431,14085,0,1743375006,12954.22081056999,84.13341041999956,53405.832906 2025-03-30,22:50:08.000,89,11083135,13885,0,1743375007,12954.26122842999,84.00652608000382,53405.81893176 2025-03-30,22:50:09.000,89,11083193,14285,0,1743375008,12954.26796474,84.1263612900002,53405.86085448 2025-03-30,22:50:10.000,89,11083224,13925,0,1743375009,12954.3083826,84.03472260000126,53405.804957520006 2025-03-30,22:50:11.000,89,11083331,14085,0,1743375010,12954.335327839995,83.93603478000296,53405.77002192 2025-03-30,22:50:12.000,89,11083282,14165,0,1743375011,12954.36227307999,83.87259261000145,53405.88181584 2025-03-30,22:50:13.000,89,11083100,13925,0,1743375012,12954.375745699996,83.90078912999888,53405.853867360005 2025-03-30,22:50:14.000,89,11083205,13965,0,1743375013,12954.483526659991,83.90078912999888,53405.94469992001 2025-03-30,22:50:15.000,89,11083191,14245,0,1743375014,12954.422899869991,83.95013304000167,53405.99360976001 2025-03-30,22:50:16.000,89,11083355,14165,0,1743375015,12954.523944519991,83.76685566000378,53405.81893176 2025-03-30,22:50:17.000,89,11083227,14245,0,1743375016,12954.530680830001,83.7809539200025,53405.88880296 2025-03-30,22:50:18.000,89,11083190,13925,0,1743375017,12954.510471900001,83.79505218000122,53405.93072568 2025-03-30,22:50:19.000,89,11083151,14005,0,1743375018,12954.584571309992,83.6822661000042,53405.94469992001 2025-03-30,22:50:20.000,89,11083313,14045,0,1743375019,12954.665407029992,83.64702045000013,53405.972648400006 2025-03-30,22:50:21.000,89,11083215,14245,0,1743375020,12954.618252859997,83.54833263000182,53405.8678416 2025-03-30,22:50:22.000,89,11083289,14045,0,1743375021,12954.699088579997,83.63997132000077,53405.832906 2025-03-30,22:50:23.000,89,11083417,14245,0,1743375022,12954.719297509997,83.59062740999798,53405.86085448 2025-03-30,22:50:24.000,89,11083157,13805,0,1743375023,12954.645198099992,83.63997132000077,53405.93072568 2025-03-30,22:50:25.000,89,11083248,14165,0,1743375024,12954.705824889992,83.57652914999926,53405.98662264 2025-03-30,22:50:26.000,89,11083188,13885,0,1743375025,12954.759715369997,83.5694800199999,53405.94469992001 2025-03-30,22:50:27.000,89,11083225,14205,0,1743375026,12954.766451679992,83.62587306000205,53406.007584 2025-03-30,22:50:28.000,89,11083251,14085,0,1743375027,12954.779924299997,83.67521697000484,53405.972648400006 2025-03-30,22:50:29.000,89,11083180,14245,0,1743375028,12954.813605850002,83.52718524000375,53405.97963552 2025-03-30,22:50:30.000,89,11083203,13965,0,1743375029,12954.800133229997,83.61177480000333,53406.140339280006 2025-03-30,22:50:31.000,89,11083215,13925,0,1743375030,12954.800133229997,83.54833263000182,53406.021558240005 2025-03-30,22:50:32.000,89,11083361,14205,0,1743375031,12954.779924299997,83.63997132000077,53406.140339280006 2025-03-30,22:50:33.000,89,11083214,14245,0,1743375032,12954.786660609992,83.62587306000205,53406.02854536 2025-03-30,22:50:34.000,89,11083260,13885,0,1743375033,12954.732770130002,83.63292219000141,53406.02854536 2025-03-30,22:50:35.000,89,11083135,14045,0,1743375034,12954.739506439997,83.58357827999862,53406.04950672 2025-03-30,22:50:36.000,89,11083252,13805,0,1743375035,12954.746242749992,83.63997132000077,53406.00059688 2025-03-30,22:50:37.000,89,11083234,14045,0,1743375036,12954.719297509997,83.64702045000013,53405.97963552 2025-03-30,22:50:38.000,89,11083123,14085,0,1743375037,12954.678879649997,83.66111870999885,53406.02854536 2025-03-30,22:50:39.000,89,11083156,13885,0,1743375038,12954.665407029992,83.63997132000077,53405.99360976001 2025-03-30,22:50:40.000,89,11083118,14045,0,1743375039,12954.651934410002,83.60472567000397,53406.01457112001 2025-03-30,22:50:41.000,89,11083213,14125,0,1743375040,12954.645198099992,83.63292219000141,53406.04251960001 2025-03-30,22:50:42.000,89,11083162,14125,0,1743375041,12954.638461789997,83.5694800199999,53406.01457112001 2025-03-30,22:50:43.000,89,11083192,13925,0,1743375042,12954.577834999996,83.62587306000205,53406.09841656 2025-03-30,22:50:44.000,89,11083231,14045,0,1743375043,12954.624989169992,83.56243089000054,53406.09841656 2025-03-30,22:50:45.000,89,11083280,14045,0,1743375044,12954.537417139996,83.54128350000246,53406.08444232001 2025-03-30,22:50:46.000,89,11083161,14165,0,1743375045,12954.517208209996,83.55538176000118,53406.15431352 2025-03-30,22:50:47.000,89,11083336,13925,0,1743375046,12954.544153449991,83.49898871999903,53406.02854536 2025-03-30,22:50:48.000,89,11083079,13925,0,1743375047,12954.395954629996,83.48489046000032,53405.96566128001 2025-03-30,22:50:49.000,89,11083233,14125,0,1743375048,12954.476790349996,83.40735003000009,53406.021558240005 2025-03-30,22:50:50.000,89,11083121,14125,0,1743375049,12954.456581419996,83.41439915999945,53406.11239080001 2025-03-30,22:50:51.000,89,11083090,14085,0,1743375050,12954.476790349996,83.47784133000096,53406.08444232001 2025-03-30,22:50:52.000,89,11083282,14205,0,1743375051,12954.544153449991,83.35800612000457,53406.04251960001 2025-03-30,22:50:53.000,89,11083213,13885,0,1743375052,12954.510471900001,83.41439915999945,53406.11239080001 2025-03-30,22:50:54.000,89,11083287,14125,0,1743375053,12954.38248200999,83.42849741999817,53406.11239080001 2025-03-30,22:50:55.000,89,11083225,14085,0,1743375054,12954.44984511,83.39325177000137,53406.10540368 2025-03-30,22:50:56.000,89,11083077,14125,0,1743375055,12954.490262970001,83.44964481000352,53406.16130064001 2025-03-30,22:50:57.000,89,11083403,14125,0,1743375056,12954.422899869991,83.49898871999903,53406.08444232001 2025-03-30,22:50:58.000,89,11083241,14045,0,1743375057,12954.443108799991,83.50603784999839,53406.091429440006 2025-03-30,22:50:59.000,89,11083216,14045,0,1743375058,12954.530680830001,83.5342343700031,53406.08444232001 2025-03-30,22:51:00.000,89,11083299,14245,0,1743375059,12954.47005404,83.58357827999862,53406.17527488 2025-03-30,22:51:01.000,89,11083234,14125,0,1743375060,12954.476790349996,83.5694800199999,53406.12636504 2025-03-30,22:51:02.000,89,11083180,13885,0,1743375061,12954.577834999996,83.61177480000333,53406.11239080001 2025-03-30,22:51:03.000,89,11083211,14325,0,1743375062,12954.611516550001,83.69636436000292,53406.0774552 2025-03-30,22:51:04.000,89,11083168,13725,0,1743375063,12954.604780239992,83.73865913999907,53406.06348096001 2025-03-30,22:51:05.000,89,11083202,13925,0,1743375064,12954.577834999996,83.68931523000356,53406.0774552 2025-03-30,22:51:06.000,89,11083151,14405,0,1743375065,12954.611516550001,83.83029782999802,53406.21021048001 2025-03-30,22:51:07.000,89,11083131,13925,0,1743375066,12954.591307620001,83.91488739000488,53406.16828776 2025-03-30,22:51:08.000,89,11083188,14125,0,1743375067,12954.658670719997,83.84439609000401,53406.17527488 2025-03-30,22:51:09.000,89,11083285,14085,0,1743375068,12954.672143340002,83.90078912999888,53406.16828776 2025-03-30,22:51:10.000,89,11083153,14085,0,1743375069,12954.699088579997,83.93603478000296,53406.13335216001 2025-03-30,22:51:11.000,89,11083146,14085,0,1743375070,12954.712561200002,83.93603478000296,53406.24514608 2025-03-30,22:51:12.000,89,11083228,14245,0,1743375071,12954.699088579997,84.00652608000382,53406.259120320006 2025-03-30,22:51:13.000,89,11083204,14205,0,1743375072,12954.806869539992,83.99947695000446,53406.287068800004 2025-03-30,22:51:14.000,89,11083195,14005,0,1743375073,12954.779924299997,83.97832955999911,53406.20322336 2025-03-30,22:51:15.000,89,11083253,14045,0,1743375074,12954.813605850002,84.03472260000126,53406.22418472 2025-03-30,22:51:16.000,89,11083169,13925,0,1743375075,12954.860760019998,84.0276734700019,53406.238158960005 2025-03-30,22:51:17.000,89,11083130,13925,0,1743375076,12954.907914189993,84.11931216000085,53406.32899152001 2025-03-30,22:51:18.000,89,11083163,13765,0,1743375077,12954.813605850002,84.07701738000469,53406.30104304001 2025-03-30,22:51:19.000,89,11083156,14045,0,1743375078,12954.934859429988,84.06996824999806,53406.3220044 2025-03-30,22:51:20.000,89,11083147,13845,0,1743375079,12954.880968949998,84.175705200003,53406.27309456 2025-03-30,22:51:21.000,89,11083285,13965,0,1743375080,12954.921386809998,84.08406651000405,53406.34995288001 2025-03-30,22:51:22.000,89,11083324,13925,0,1743375081,12954.955068359988,84.0629191199987,53406.38488848 2025-03-30,22:51:23.000,89,11083171,14045,0,1743375082,12955.049376699993,84.04882085999998,53406.405849840005 2025-03-30,22:51:24.000,89,11083156,13885,0,1743375083,12955.136948729989,83.97832955999911,53406.37790136001 2025-03-30,22:51:25.000,89,11083225,13965,0,1743375084,12955.136948729989,84.08406651000405,53406.37790136001 2025-03-30,22:51:26.000,89,11083196,13885,0,1743375085,12955.204311829999,84.02062434000254,53406.3918756 2025-03-30,22:51:27.000,89,11083205,13925,0,1743375086,12955.231257069994,84.09816477000277,53406.41982408001 2025-03-30,22:51:28.000,89,11083278,13925,0,1743375087,12955.069585629994,84.09816477000277,53406.37091424 2025-03-30,22:51:29.000,89,11083160,14405,0,1743375088,12955.103267179999,84.11226303000149,53406.475721040006 2025-03-30,22:51:30.000,89,11083229,14045,0,1743375089,12955.015695149988,84.1263612900002,53406.356940000005 2025-03-30,22:51:31.000,89,11083237,13845,0,1743375090,12955.008958839993,84.22504910999851,53406.41982408001 2025-03-30,22:51:32.000,89,11083273,14005,0,1743375091,12955.042640389998,84.22504910999851,53406.49668240001 2025-03-30,22:51:33.000,89,11083160,14125,0,1743375092,12955.002222529998,84.20390172000043,53406.48270816 2025-03-30,22:51:34.000,89,11083178,14285,0,1743375093,12954.961804669998,84.11931216000085,53406.51764376001 2025-03-30,22:51:35.000,89,11083093,14165,0,1743375094,12954.907914189993,84.25324563000322,53406.46873392001 2025-03-30,22:51:36.000,89,11083232,13845,0,1743375095,12954.833814780002,84.22504910999851,53406.44078544 2025-03-30,22:51:37.000,89,11083258,13965,0,1743375096,12954.732770130002,84.30258953999873,53406.51764376001 2025-03-30,22:51:38.000,89,11083107,13925,0,1743375097,12954.672143340002,84.38717909999832,53406.48270816 2025-03-30,22:51:39.000,89,11083137,13885,0,1743375098,12954.577834999996,84.3378351900028,53406.46873392001 2025-03-30,22:51:40.000,89,11083151,14245,0,1743375099,12954.577834999996,84.36603171000024,53406.426811200006 2025-03-30,22:51:41.000,89,11083193,13805,0,1743375100,12954.523944519991,84.39422822999768,53406.44078544 2025-03-30,22:51:42.000,89,11083201,13845,0,1743375101,12954.436372489996,84.35898258000088,53406.43379832 2025-03-30,22:51:43.000,89,11083207,13965,0,1743375102,12954.436372489996,84.44357214000047,53406.356940000005 2025-03-30,22:51:44.000,89,11083182,14245,0,1743375103,12954.30164628999,84.45767039999919,53406.44078544 2025-03-30,22:51:45.000,89,11083232,14045,0,1743375104,12954.274701049995,84.41537562000303,53406.29405592 2025-03-30,22:51:46.000,89,11083031,14005,0,1743375105,12954.12650223,84.42242475000239,53406.31501728 2025-03-30,22:51:47.000,89,11083324,14205,0,1743375106,12954.16692009,84.44357214000047,53406.3918756 2025-03-30,22:51:48.000,89,11083155,13965,0,1743375107,12954.072611749994,84.46471952999855,53406.39886272001 2025-03-30,22:51:49.000,89,11083072,13885,0,1743375108,12954.072611749994,84.40127736000431,53406.26610744 2025-03-30,22:51:50.000,89,11083213,13805,0,1743375109,12954.06587544,84.49291605000326,53406.24514608 2025-03-30,22:51:51.000,89,11083145,14405,0,1743375110,12953.910940309994,84.44357214000047,53406.33597864 2025-03-30,22:51:52.000,89,11083277,14085,0,1743375111,12953.863786139998,84.54930908999813,53406.259120320006 2025-03-30,22:51:53.000,89,11083125,13805,0,1743375112,12953.776214109988,84.4717686599979,53406.17527488 2025-03-30,22:51:54.000,89,11083241,14045,0,1743375113,12953.729059939993,84.49996518000262,53406.19623624 2025-03-30,22:51:55.000,89,11083211,14005,0,1743375114,12953.722323629998,84.52816170000006,53406.22418472 2025-03-30,22:51:56.000,89,11083167,14045,0,1743375115,12953.749268869993,84.45767039999919,53406.18226200001 2025-03-30,22:51:57.000,89,11083155,13925,0,1743375116,12953.634751600002,84.53521082999941,53406.17527488 2025-03-30,22:51:58.000,89,11083218,14125,0,1743375117,12953.654960530002,84.55635822000477,53406.238158960005 2025-03-30,22:51:59.000,89,11083145,13725,0,1743375118,12953.681905769998,84.45062126999983,53406.308030160006 2025-03-30,22:52:00.000,89,11083130,14085,0,1743375119,12953.547179569992,84.52816170000006,53406.05649384 2025-03-30,22:52:01.000,89,11083093,14365,0,1743375120,12953.526970639992,84.54930908999813,53406.119377920004 2025-03-30,22:52:02.000,89,11083196,13965,0,1743375121,12953.439398609997,84.54930908999813,53406.18226200001 2025-03-30,22:52:03.000,89,11083441,14085,0,1743375122,12953.500025399997,84.57750561000285,53406.119377920004 2025-03-30,22:52:04.000,89,11083367,14085,0,1743375123,12953.385508129992,84.50701431000198,53406.11239080001 2025-03-30,22:52:05.000,89,11083227,14085,0,1743375124,12953.419189679997,84.50701431000198,53406.140339280006 2025-03-30,22:52:06.000,89,11083268,14125,0,1743375125,12953.473080160002,84.5211125700007,53406.05649384 2025-03-30,22:52:07.000,89,11083074,14125,0,1743375126,12953.466343849992,84.4858669200039,53406.021558240005 2025-03-30,22:52:08.000,89,11083299,14245,0,1743375127,12953.419189679997,84.53521082999941,53406.09841656 2025-03-30,22:52:09.000,89,11083202,14085,0,1743375128,12953.493289090002,84.47881779000454,53406.119377920004 2025-03-30,22:52:10.000,89,11083218,13885,0,1743375129,12953.486552779992,84.44357214000047,53406.007584 2025-03-30,22:52:11.000,89,11083236,14045,0,1743375130,12953.405717059992,84.4858669200039,53406.12636504 2025-03-30,22:52:12.000,89,11083339,14045,0,1743375131,12953.412453370001,84.56340735000413,53406.02854536 2025-03-30,22:52:13.000,89,11083137,14085,0,1743375132,12953.291199790001,84.47881779000454,53405.96566128001 2025-03-30,22:52:14.000,89,11083199,14045,0,1743375133,12953.27099086,84.54225995999877,53406.02854536 2025-03-30,22:52:15.000,89,11083117,14085,0,1743375134,12953.196891449996,84.52816170000006,53406.04251960001 2025-03-30,22:52:16.000,89,11083188,14045,0,1743375135,12953.264254549991,84.57750561000285,53405.95867416 2025-03-30,22:52:17.000,89,11083126,13885,0,1743375136,12953.244045619991,84.5845547400022,53405.951687040004 2025-03-30,22:52:18.000,89,11083170,14005,0,1743375137,12953.264254549991,84.57750561000285,53405.90976432 2025-03-30,22:52:19.000,89,11083257,14125,0,1743375138,12953.25078193,84.45767039999919,53405.94469992001 2025-03-30,22:52:20.000,89,11083023,14245,0,1743375139,12953.223836689991,84.46471952999855,53405.972648400006 2025-03-30,22:52:21.000,89,11083221,14205,0,1743375140,12953.223836689991,84.46471952999855,53406.01457112001 2025-03-30,22:52:22.000,89,11083127,14405,0,1743375141,12953.244045619991,84.54225995999877,53405.99360976001 2025-03-30,22:52:23.000,89,11083261,13885,0,1743375142,12953.14973728,84.53521082999941,53405.902777200004 2025-03-30,22:52:24.000,89,11083100,14045,0,1743375143,12953.095846799995,84.49291605000326,53405.8678416 2025-03-30,22:52:25.000,89,11083316,13965,0,1743375144,12953.095846799995,84.42947388000175,53405.83989312 2025-03-30,22:52:26.000,89,11083188,14085,0,1743375145,12953.08237417999,84.3730808399996,53405.88880296 2025-03-30,22:52:27.000,89,11083174,13845,0,1743375146,12953.116055729995,84.40832649000367,53405.82591888001 2025-03-30,22:52:28.000,89,11083126,14165,0,1743375147,12953.12952835,84.33078606000345,53405.77002192 2025-03-30,22:52:29.000,89,11083246,13925,0,1743375148,12953.203627759991,84.3096386699981,53405.84688024001 2025-03-30,22:52:30.000,89,11083081,14165,0,1743375149,12953.230573,84.22504910999851,53405.74906056001 2025-03-30,22:52:31.000,89,11083168,13965,0,1743375150,12953.12279203999,84.33078606000345,53405.74207344 2025-03-30,22:52:32.000,89,11083254,13685,0,1743375151,12953.095846799995,84.30258953999873,53405.77700904001 2025-03-30,22:52:33.000,89,11083192,14085,0,1743375152,12953.14300096999,84.33078606000345,53405.74207344 2025-03-30,22:52:34.000,89,11083138,14085,0,1743375153,12953.06216524999,84.3096386699981,53405.71412496 2025-03-30,22:52:35.000,89,11083096,14085,0,1743375154,12953.116055729995,84.26734389000194,53405.79797040001 2025-03-30,22:52:36.000,89,11083272,13885,0,1743375155,12953.08911049,84.28144215000066,53405.72111208 2025-03-30,22:52:37.000,89,11083292,14085,0,1743375156,12953.12279203999,84.3378351900028,53405.686176480005 2025-03-30,22:52:38.000,89,11083264,14085,0,1743375157,12953.18341882999,84.18275433000235,53405.72809920001 2025-03-30,22:52:39.000,89,11083324,14205,0,1743375158,12953.324881339991,84.18275433000235,53405.686176480005 2025-03-30,22:52:40.000,89,11083115,14125,0,1743375159,12953.311408720001,84.16865607000364,53405.63027952001 2025-03-30,22:52:41.000,89,11083372,14165,0,1743375160,12953.351826580001,84.28144215000066,53405.637266640006 2025-03-30,22:52:42.000,89,11083018,14045,0,1743375161,12953.331617650001,84.16160694000428,53405.66521512 2025-03-30,22:52:43.000,89,11083222,14165,0,1743375162,12953.277727169996,84.2743930200013,53405.67220224 2025-03-30,22:52:44.000,89,11083167,13965,0,1743375163,12953.392244440001,84.22504910999851,53405.63027952001 2025-03-30,22:52:45.000,89,11083205,13885,0,1743375164,12953.345090269991,84.35898258000088,53405.89579008001 2025-03-30,22:52:46.000,89,11083003,14085,0,1743375165,12953.425925989992,84.35193345000152,53405.6931636 2025-03-30,22:52:47.000,89,11083172,14005,0,1743375166,12953.486552779992,84.31668780000473,53405.66521512 2025-03-30,22:52:48.000,89,11083114,14565,0,1743375167,12953.560652189997,84.31668780000473,53405.686176480005 2025-03-30,22:52:49.000,89,11083098,13925,0,1743375168,12953.587597429992,84.26029476000258,53405.70713784001 2025-03-30,22:52:50.000,89,11083317,14165,0,1743375169,12953.567388499992,84.18980346000171,53405.756047680006 2025-03-30,22:52:51.000,89,11083110,13965,0,1743375170,12953.486552779992,84.3096386699981,53405.72111208 2025-03-30,22:52:52.000,89,11083218,14045,0,1743375171,12953.594333740002,84.26734389000194,53405.735086320004 2025-03-30,22:52:53.000,89,11083382,14205,0,1743375172,12953.540443259997,84.45767039999919,53405.65822800001 2025-03-30,22:52:54.000,89,11083154,14205,0,1743375173,12953.567388499992,84.40832649000367,53405.67220224 2025-03-30,22:52:55.000,89,11083224,14045,0,1743375174,12953.621278979997,84.44357214000047,53405.74207344 2025-03-30,22:52:56.000,89,11083212,14045,0,1743375175,12953.594333740002,84.40832649000367,53405.74906056001 2025-03-30,22:52:57.000,89,11083193,14005,0,1743375176,12953.648224219993,84.33078606000345,53405.72809920001 2025-03-30,22:52:58.000,89,11083012,13965,0,1743375177,12953.567388499992,84.3096386699981,53405.567395440004 2025-03-30,22:52:59.000,89,11083279,14005,0,1743375178,12953.594333740002,84.43652301000111,53405.588356800006 2025-03-30,22:53:00.000,89,11083220,14125,0,1743375179,12953.574124810002,84.4717686599979,53405.60931816001 2025-03-30,22:53:01.000,89,11083194,14205,0,1743375180,12953.621278979997,84.40127736000431,53405.56040832001 2025-03-30,22:53:02.000,89,11083282,13885,0,1743375181,12953.493289090002,84.45767039999919,53405.67918936001 2025-03-30,22:53:03.000,89,11083089,14325,0,1743375182,12953.614542670002,84.59160387000156,53405.6931636 2025-03-30,22:53:04.000,89,11083235,14405,0,1743375183,12953.560652189997,84.34488432000217,53405.59534392 2025-03-30,22:53:05.000,89,11083358,14245,0,1743375184,12953.648224219993,84.26734389000194,53405.57438256 2025-03-30,22:53:06.000,89,11083257,14005,0,1743375185,12953.688642079993,84.36603171000024,53405.79098328 2025-03-30,22:53:07.000,89,11083017,14245,0,1743375186,12953.823368279998,84.23209823999787,53405.686176480005 2025-03-30,22:53:08.000,89,11083131,14205,0,1743375187,12953.587597429992,84.3096386699981,53405.63027952001 2025-03-30,22:53:09.000,89,11083144,13965,0,1743375188,12953.621278979997,84.41537562000303,53405.53944696001 2025-03-30,22:53:10.000,89,11083401,14005,0,1743375189,12953.553915880002,84.18980346000171,53405.567395440004 2025-03-30,22:53:11.000,89,11083021,14405,0,1743375190,12953.473080160002,84.38012996999896,53405.74207344 2025-03-30,22:53:12.000,89,11082950,14285,0,1743375191,12953.419189679997,84.32373693000409,53405.420665920006 2025-03-30,22:53:13.000,89,11083085,13965,0,1743375192,12953.446134919992,84.42242475000239,53405.60233104 2025-03-30,22:53:14.000,89,11083135,14565,0,1743375193,12953.500025399997,84.26029476000258,53405.686176480005 2025-03-30,22:53:15.000,89,11083280,14045,0,1743375194,12953.500025399997,84.32373693000409,53405.70713784001 2025-03-30,22:53:16.000,89,11083304,13885,0,1743375195,12953.526970639992,84.34488432000217,53405.49053712001 2025-03-30,22:53:17.000,89,11083053,14325,0,1743375196,12953.513498020002,84.33078606000345,53405.58136968001 2025-03-30,22:53:18.000,89,11082918,14165,0,1743375197,12953.526970639992,84.38012996999896,53405.64425376 2025-03-30,22:53:19.000,89,11082988,14045,0,1743375198,12953.378771819996,84.60570213000028,53405.64425376 2025-03-30,22:53:20.000,89,11083058,14165,0,1743375199,12953.358562889996,84.51406344000134,53405.67220224 2025-03-30,22:53:21.000,89,11083293,13925,0,1743375200,12953.324881339991,84.46471952999855,53405.6931636 2025-03-30,22:53:22.000,89,11083163,13925,0,1743375201,12953.378771819996,84.42947388000175,53405.71412496 2025-03-30,22:53:23.000,89,11083088,14285,0,1743375202,12953.405717059992,84.32373693000409,53405.64425376 2025-03-30,22:53:24.000,89,11083022,14165,0,1743375203,12953.392244440001,84.42947388000175,53405.49053712001 2025-03-30,22:53:25.000,89,11083240,14085,0,1743375204,12953.257518239996,84.45062126999983,53405.53245984 2025-03-30,22:53:26.000,89,11083154,14165,0,1743375205,12953.277727169996,84.57750561000285,53405.67918936001 2025-03-30,22:53:27.000,89,11083181,14125,0,1743375206,12953.156473589996,84.43652301000111,53405.49053712001 2025-03-30,22:53:28.000,89,11083130,14285,0,1743375207,12953.16994621,84.4717686599979,53405.44162728001 2025-03-30,22:53:29.000,89,11083014,14165,0,1743375208,12953.14300096999,84.54930908999813,53405.54643408 2025-03-30,22:53:30.000,89,11083157,14125,0,1743375209,12953.035220009995,84.56340735000413,53405.5534212 2025-03-30,22:53:31.000,89,11083381,14205,0,1743375210,12953.08237417999,84.51406344000134,53405.59534392 2025-03-30,22:53:32.000,89,11083166,14365,0,1743375211,12953.02174738999,84.42242475000239,53405.63027952001 2025-03-30,22:53:33.000,89,11083168,14245,0,1743375212,12952.88702119,84.5845547400022,53405.399704560004 2025-03-30,22:53:34.000,89,11083149,14405,0,1743375213,12952.806185469999,84.4858669200039,53405.469575760006 2025-03-30,22:53:35.000,89,11083293,14005,0,1743375214,12952.637777719989,84.64094778000435,53405.46258864001 2025-03-30,22:53:36.000,89,11083134,13965,0,1743375215,12952.698404509989,84.57045648000349,53405.45560152 2025-03-30,22:53:37.000,89,11083191,14085,0,1743375216,12952.772503919994,84.52816170000006,53405.6232924 2025-03-30,22:53:38.000,89,11083083,14085,0,1743375217,12952.698404509989,84.5845547400022,53405.37175608001 2025-03-30,22:53:39.000,89,11083297,14125,0,1743375218,12952.651250339994,84.54930908999813,53405.49752424 2025-03-30,22:53:40.000,89,11083059,13925,0,1743375219,12952.664722959998,84.54225995999877,53405.39271744001 2025-03-30,22:53:41.000,89,11083235,14205,0,1743375220,12952.604096169998,84.66209517000243,53405.308872 2025-03-30,22:53:42.000,89,11083208,13885,0,1743375221,12952.496315210003,84.64094778000435,53405.301884880006 2025-03-30,22:53:43.000,89,11083125,14245,0,1743375222,12952.422215799998,84.49996518000262,53405.21105232 2025-03-30,22:53:44.000,89,11083192,14005,0,1743375223,12952.395270560002,84.619800389999,53405.45560152 2025-03-30,22:53:45.000,89,11083217,14045,0,1743375224,12952.314434840002,84.61275125999964,53405.39271744001 2025-03-30,22:53:46.000,89,11083218,14405,0,1743375225,12952.314434840002,84.66914430000179,53405.28791064 2025-03-30,22:53:47.000,89,11083273,14245,0,1743375226,12952.354852700002,84.54930908999813,53405.40669168 2025-03-30,22:53:48.000,89,11083129,14565,0,1743375227,12952.240335429997,84.60570213000028,53405.31585912 2025-03-30,22:53:49.000,89,11083177,14205,0,1743375228,12952.179708639997,84.54930908999813,53405.37175608001 2025-03-30,22:53:50.000,89,11083210,14045,0,1743375229,12952.078663989996,84.61275125999964,53405.34380760001 2025-03-30,22:53:51.000,89,11083159,14325,0,1743375230,12952.152763400001,84.63389864999772,53405.37175608001 2025-03-30,22:53:52.000,89,11083315,13925,0,1743375231,12951.96414671999,84.5845547400022,53405.35778184 2025-03-30,22:53:53.000,89,11083169,14405,0,1743375232,12951.92372885999,84.63389864999772,53405.134194000006 2025-03-30,22:53:54.000,89,11083195,14205,0,1743375233,12951.916992549995,84.61275125999964,53405.31585912 2025-03-30,22:53:55.000,89,11083009,14125,0,1743375234,12951.97088303,84.68324256000051,53405.280923520004 2025-03-30,22:53:56.000,89,11083140,14405,0,1743375235,12951.856365759995,84.66209517000243,53405.24598792001 2025-03-30,22:53:57.000,89,11083142,14285,0,1743375236,12951.815947899995,84.64094778000435,53405.280923520004 2025-03-30,22:53:58.000,89,11083271,14165,0,1743375237,12951.66101276999,84.64799691000371,53405.20406520001 2025-03-30,22:53:59.000,89,11083289,14325,0,1743375238,12951.634067529994,84.88766733000375,53405.15515536001 2025-03-30,22:54:00.000,89,11083241,14045,0,1743375239,12951.438714539989,84.74668473000202,53405.24598792001 2025-03-30,22:54:01.000,89,11083163,14325,0,1743375240,12951.378087749988,84.84537255000032,53405.24598792001 2025-03-30,22:54:02.000,89,11083223,13845,0,1743375241,12951.371351439993,84.84537255000032,53405.32284624001 2025-03-30,22:54:03.000,89,11083139,14325,0,1743375242,12951.317460959988,84.78897950999817,53405.252975040006 2025-03-30,22:54:04.000,89,11083257,14125,0,1743375243,12951.283779409998,84.78193037999881,53405.19707808 2025-03-30,22:54:05.000,89,11083032,14205,0,1743375244,12951.175998450002,84.83832342000096,53405.22502656001 2025-03-30,22:54:06.000,89,11083055,14125,0,1743375245,12951.088426419992,84.82422516000224,53405.0992584 2025-03-30,22:54:07.000,89,11083250,14205,0,1743375246,12951.007590699992,84.84537255000032,53405.113232640004 2025-03-30,22:54:08.000,89,11083127,14085,0,1743375247,12950.893073430001,84.8665199399984,53405.10624552001 2025-03-30,22:54:09.000,89,11083251,14085,0,1743375248,12950.899809739996,84.75373386000138,53405.09227128 2025-03-30,22:54:10.000,89,11083259,14125,0,1743375249,12950.899809739996,84.74668473000202,53405.09227128 2025-03-30,22:54:11.000,89,11083145,14045,0,1743375250,12950.83244664,84.71143907999794,53404.88964480001 2025-03-30,22:54:12.000,89,11083244,14005,0,1743375251,12950.886337119991,84.70438994999859,53405.02240008 2025-03-30,22:54:13.000,89,11083071,13885,0,1743375252,12950.77181985,84.81717603000288,53405.05034856 2025-03-30,22:54:14.000,89,11083339,14165,0,1743375253,12950.64382995999,84.64094778000435,53404.88964480001 2025-03-30,22:54:15.000,89,11083111,14085,0,1743375254,12950.58320316999,84.65504604000307,53404.88265768 2025-03-30,22:54:16.000,89,11083297,14285,0,1743375255,12950.576466859995,84.70438994999859,53404.945541760004 2025-03-30,22:54:17.000,89,11083229,14085,0,1743375256,12950.54278530999,84.62684951999836,53404.90361904 2025-03-30,22:54:18.000,89,11083195,14165,0,1743375257,12950.44847697,84.71143907999794,53404.88964480001 2025-03-30,22:54:19.000,89,11083214,14045,0,1743375258,12950.515840069995,84.64094778000435,53404.9245804 2025-03-30,22:54:20.000,89,11083267,13925,0,1743375259,12950.48889483,84.66209517000243,53404.88265768 2025-03-30,22:54:21.000,89,11083116,14085,0,1743375260,12950.40132279999,84.72553734000394,53404.798812240006 2025-03-30,22:54:22.000,89,11083299,14245,0,1743375261,12950.347432319999,84.72553734000394,53404.75688952 2025-03-30,22:54:23.000,89,11083189,14405,0,1743375262,12950.38111386999,84.65504604000307,53405.04336144 2025-03-30,22:54:24.000,89,11083207,14125,0,1743375263,12950.280069219989,84.64094778000435,53404.97349024 2025-03-30,22:54:25.000,89,11083049,14405,0,1743375264,12950.239651359989,84.64094778000435,53404.9245804 2025-03-30,22:54:26.000,89,11083305,14085,0,1743375265,12950.212706119994,84.63389864999772,53404.847722080005 2025-03-30,22:54:27.000,89,11083277,13965,0,1743375266,12950.280069219989,84.64094778000435,53404.945541760004 2025-03-30,22:54:28.000,89,11083239,14245,0,1743375267,12950.145343019998,84.66914430000179,53404.76387664 2025-03-30,22:54:29.000,89,11083182,14085,0,1743375268,12950.158815639988,84.54930908999813,53404.77086376001 2025-03-30,22:54:30.000,89,11083139,14205,0,1743375269,12950.104925159998,84.57045648000349,53404.74291528001 2025-03-30,22:54:31.000,89,11083248,14325,0,1743375270,12950.138606709988,84.54930908999813,53404.680031200005 2025-03-30,22:54:32.000,89,11083224,14165,0,1743375271,12950.138606709988,84.5211125700007,53404.59618576 2025-03-30,22:54:33.000,89,11083213,14205,0,1743375272,12950.118397779988,84.63389864999772,53404.73592816 2025-03-30,22:54:34.000,89,11083253,14085,0,1743375273,12950.104925159998,84.64799691000371,53404.69400544 2025-03-30,22:54:35.000,89,11083286,14205,0,1743375274,12950.064507299998,84.69734081999923,53404.72195392001 2025-03-30,22:54:36.000,89,11083341,14125,0,1743375275,12950.111661469993,84.75373386000138,53404.74291528001 2025-03-30,22:54:37.000,89,11083209,14085,0,1743375276,12950.084716229998,84.4717686599979,53404.749902400006 2025-03-30,22:54:38.000,89,11083186,13965,0,1743375277,12950.064507299998,84.71143907999794,53404.582211520006 2025-03-30,22:54:39.000,89,11083210,14285,0,1743375278,12950.030825749993,84.53521082999941,53404.52631456 2025-03-30,22:54:40.000,89,11083141,14245,0,1743375279,12950.051034679993,84.63389864999772,53404.57522440001 2025-03-30,22:54:41.000,89,11083209,14085,0,1743375280,12950.024089439998,84.78897950999817,53404.61714712 2025-03-30,22:54:42.000,89,11083201,14405,0,1743375281,12950.051034679993,84.65504604000307,53404.60317288001 2025-03-30,22:54:43.000,89,11083320,14085,0,1743375282,12949.923044789997,84.72553734000394,53404.49836608 2025-03-30,22:54:44.000,89,11083086,14045,0,1743375283,12949.923044789997,84.54930908999813,53404.5402888 2025-03-30,22:54:45.000,89,11083127,14285,0,1743375284,12949.909572169992,84.66209517000243,53404.37259792 2025-03-30,22:54:46.000,89,11083378,14085,0,1743375285,12949.869154309992,84.7325864700033,53404.5402888 2025-03-30,22:54:47.000,89,11083174,14245,0,1743375286,12949.808527519992,84.66914430000179,53404.28176536 2025-03-30,22:54:48.000,89,11083282,14085,0,1743375287,12949.801791209997,84.72553734000394,53404.512340320005 2025-03-30,22:54:49.000,89,11083416,14205,0,1743375288,12949.855681690002,84.61275125999964,53404.47740472 2025-03-30,22:54:50.000,89,11083157,14085,0,1743375289,12949.896099550002,84.78193037999881,53404.21888128001 2025-03-30,22:54:51.000,89,11083370,13765,0,1743375290,12949.848945379992,84.73963560000266,53404.25381688 2025-03-30,22:54:52.000,89,11083112,14245,0,1743375291,12949.808527519992,84.69734081999923,53404.4005464 2025-03-30,22:54:53.000,89,11082931,14005,0,1743375292,12949.848945379992,84.78193037999881,53404.49137896 2025-03-30,22:54:54.000,89,11083218,14085,0,1743375293,12949.720955489996,84.64799691000371,53404.4005464 2025-03-30,22:54:55.000,89,11083168,14125,0,1743375294,12949.869154309992,84.85947080999904,53404.295739600006 2025-03-30,22:54:56.000,89,11083363,14565,0,1743375295,12949.815263830002,84.7960286400048,53404.28176536 2025-03-30,22:54:57.000,89,11083150,14085,0,1743375296,12949.774845970001,84.83832342000096,53404.28875248001 2025-03-30,22:54:58.000,89,11083131,14205,0,1743375297,12949.842209069997,84.71143907999794,53404.35862368 2025-03-30,22:54:59.000,89,11083157,14205,0,1743375298,12949.822000139997,85.00045341000077,53404.176958560005 2025-03-30,22:55:00.000,89,11083250,13925,0,1743375299,12949.788318589992,84.85947080999904,53404.26779112001 2025-03-30,22:55:01.000,89,11083095,14245,0,1743375300,12949.667065009991,85.05684645000292,53404.37259792 2025-03-30,22:55:02.000,89,11083371,14405,0,1743375301,12949.781582279997,85.01455166999949,53404.21888128001 2025-03-30,22:55:03.000,89,11083226,14525,0,1743375302,12949.640119769996,85.09209209999972,53404.21888128001 2025-03-30,22:55:04.000,89,11083259,14045,0,1743375303,12949.734428110001,85.09209209999972,53404.176958560005 2025-03-30,22:55:05.000,89,11083165,13925,0,1743375304,12949.815263830002,85.09914122999908,53404.107087360004 2025-03-30,22:55:06.000,89,11083374,14245,0,1743375305,12949.747900729992,85.06389558000228,53404.1909328 2025-03-30,22:55:07.000,89,11083196,14165,0,1743375306,12949.828736449992,84.97225689000334,53404.09311312 2025-03-30,22:55:08.000,89,11083239,14165,0,1743375307,12949.781582279997,85.13438688000315,53404.21189416 2025-03-30,22:55:09.000,89,11082988,14165,0,1743375308,12949.842209069997,85.077993840001,53404.21888128001 2025-03-30,22:55:10.000,89,11083399,14245,0,1743375309,12949.896099550002,85.16258340000059,53404.37958504 2025-03-30,22:55:11.000,89,11083123,13925,0,1743375310,12949.808527519992,85.27536948000488,53404.260804 2025-03-30,22:55:12.000,89,11083177,14005,0,1743375311,12949.902835859997,85.24012383000081,53404.21888128001 2025-03-30,22:55:13.000,89,11083260,14165,0,1743375312,12949.801791209997,85.00750254000013,53404.21189416 2025-03-30,22:55:14.000,89,11082922,13885,0,1743375313,12949.889363239992,85.09914122999908,53404.128048720006 2025-03-30,22:55:15.000,89,11083283,14285,0,1743375314,12950.064507299998,85.14143601000251,53404.246829760006 2025-03-30,22:55:16.000,89,11083196,14165,0,1743375315,12949.929781099992,85.27536948000488,53404.35862368 2025-03-30,22:55:17.000,89,11083215,13725,0,1743375316,12950.010616819993,85.20487818000402,53404.19791992001 2025-03-30,22:55:18.000,89,11083190,14085,0,1743375317,12950.003880509998,85.18373078999866,53404.21189416 2025-03-30,22:55:19.000,89,11083320,14005,0,1743375318,12950.104925159998,85.23307470000145,53404.18394568 2025-03-30,22:55:20.000,89,11083176,14085,0,1743375319,12950.010616819993,85.26832034999825,53404.14901008001 2025-03-30,22:55:21.000,89,11083134,14125,0,1743375320,12949.923044789997,85.26127121999889,53404.14901008001 2025-03-30,22:55:22.000,89,11083135,13725,0,1743375321,12949.949990029992,85.41635207999934,53404.02324192 2025-03-30,22:55:23.000,89,11083151,14325,0,1743375322,12950.017353130002,85.34586077999847,53404.32368808 2025-03-30,22:55:24.000,89,11082987,14085,0,1743375323,12950.057770990003,85.3881555600019,53404.260804 2025-03-30,22:55:25.000,89,11083276,14165,0,1743375324,12950.185760879998,85.30356600000232,53404.23285552 2025-03-30,22:55:26.000,89,11083388,14205,0,1743375325,12950.192497189993,85.34586077999847,53404.40753352001 2025-03-30,22:55:27.000,89,11083095,13925,0,1743375326,12950.266596599999,85.31061513000168,53404.20490704 2025-03-30,22:55:28.000,89,11083114,14125,0,1743375327,12950.266596599999,85.38110643000255,53404.344649440005 2025-03-30,22:55:29.000,89,11083450,14245,0,1743375328,12950.394586489994,85.35995904000447,53404.344649440005 2025-03-30,22:55:30.000,89,11083205,14245,0,1743375329,12950.48889483,85.36700817000383,53404.23285552 2025-03-30,22:55:31.000,89,11083178,13925,0,1743375330,12950.495631139995,85.26832034999825,53404.295739600006 2025-03-30,22:55:32.000,89,11083212,14245,0,1743375331,12950.56299423999,85.3247133900004,53404.33766232001 2025-03-30,22:55:33.000,89,11083399,14085,0,1743375332,12950.63035734,85.35995904000447,53404.463430480006 2025-03-30,22:55:34.000,89,11083229,14045,0,1743375333,12950.576466859995,85.37405730000319,53404.442469120004 2025-03-30,22:55:35.000,89,11083167,13925,0,1743375334,12950.66403888999,85.3881555600019,53404.35163656 2025-03-30,22:55:36.000,89,11083233,14045,0,1743375335,12950.70445674999,85.24717296000017,53404.4704176 2025-03-30,22:55:37.000,89,11083379,14125,0,1743375336,12950.697720439995,85.50799076999829,53404.48439184001 2025-03-30,22:55:38.000,89,11083191,14205,0,1743375337,12950.60341209999,85.41635207999934,53404.50535320001 2025-03-30,22:55:39.000,89,11083341,13885,0,1743375338,12950.56973055,85.37405730000319,53404.36561080001 2025-03-30,22:55:40.000,89,11083277,14165,0,1743375339,12950.677511509995,85.36700817000383,53404.4005464 2025-03-30,22:55:41.000,89,11083223,13965,0,1743375340,12950.738138299996,85.38110643000255,53404.414520640006 2025-03-30,22:55:42.000,89,11083175,14085,0,1743375341,12950.785292469991,85.43045033999806,53404.31670096001 2025-03-30,22:55:43.000,89,11083279,14165,0,1743375342,12950.68424781999,85.45864686000277,53404.42150776 2025-03-30,22:55:44.000,89,11083263,14005,0,1743375343,12950.72466567999,85.4374994700047,53404.393559280004 2025-03-30,22:55:45.000,89,11083267,14285,0,1743375344,12950.73140199,85.44454860000405,53404.47740472 2025-03-30,22:55:46.000,89,11083405,13885,0,1743375345,12950.717929369996,85.43045033999806,53404.4005464 2025-03-30,22:55:47.000,89,11083241,14125,0,1743375346,12950.74487460999,85.50094163999893,53404.44945624 2025-03-30,22:55:48.000,89,11083170,14045,0,1743375347,12950.68424781999,85.43045033999806,53404.52631456 2025-03-30,22:55:49.000,89,11083318,14165,0,1743375348,12950.65056627,85.40930294999998,53404.42150776 2025-03-30,22:55:50.000,89,11083251,14085,0,1743375349,12950.70445674999,85.40225382000062,53404.50535320001 2025-03-30,22:55:51.000,89,11083132,13925,0,1743375350,12950.70445674999,85.49389250999957,53404.48439184001 2025-03-30,22:55:52.000,89,11083257,14205,0,1743375351,12950.71119306,85.45159773000341,53404.55426304001 2025-03-30,22:55:53.000,89,11083202,14245,0,1743375352,12950.66403888999,85.45159773000341,53404.53330168001 2025-03-30,22:55:54.000,89,11083150,14125,0,1743375353,12950.66403888999,85.44454860000405,53404.59618576 2025-03-30,22:55:55.000,89,11083280,13965,0,1743375354,12950.6707752,85.45864686000277,53404.53330168001 2025-03-30,22:55:56.000,89,11083343,14125,0,1743375355,12950.63035734,85.38110643000255,53404.57522440001 2025-03-30,22:55:57.000,89,11083255,14285,0,1743375356,12950.697720439995,85.39520469000126,53404.61714712 2025-03-30,22:55:58.000,89,11083192,14245,0,1743375357,12950.72466567999,85.3881555600019,53404.610160000004 2025-03-30,22:55:59.000,89,11083132,13965,0,1743375358,12950.75161092,85.39520469000126,53404.414520640006 2025-03-30,22:56:00.000,89,11083108,14005,0,1743375359,12950.71119306,85.35995904000447,53404.5402888 2025-03-30,22:56:01.000,89,11083241,14045,0,1743375360,12950.63035734,85.33176251999976,53404.61714712 2025-03-30,22:56:02.000,89,11083163,14045,0,1743375361,12950.576466859995,85.16258340000059,53404.54727592 2025-03-30,22:56:03.000,89,11083164,14165,0,1743375362,12950.63035734,85.20487818000402,53404.56823728 2025-03-30,22:56:04.000,89,11083294,14205,0,1743375363,12950.63035734,85.2894677400036,53404.47740472 2025-03-30,22:56:05.000,89,11083286,14245,0,1743375364,12950.697720439995,85.25422208999953,53404.631121360006 2025-03-30,22:56:06.000,89,11083140,13965,0,1743375365,12950.68424781999,85.3247133900004,53404.4704176 2025-03-30,22:56:07.000,89,11083198,14165,0,1743375366,12950.637093649995,85.26832034999825,53404.561250160004 2025-03-30,22:56:08.000,89,11083212,14325,0,1743375367,12950.61014841,85.2894677400036,53404.53330168001 2025-03-30,22:56:09.000,89,11083251,14165,0,1743375368,12950.70445674999,85.35995904000447,53404.54727592 2025-03-30,22:56:10.000,89,11083150,14085,0,1743375369,12950.66403888999,85.40225382000062,53404.60317288001 2025-03-30,22:56:11.000,89,11083138,13885,0,1743375370,12950.65056627,85.33881164999912,53404.51932744 2025-03-30,22:56:12.000,89,11083222,14005,0,1743375371,12950.56973055,85.4374994700047,53404.53330168001 2025-03-30,22:56:13.000,89,11083127,13845,0,1743375372,12950.61014841,85.45864686000277,53404.582211520006 2025-03-30,22:56:14.000,89,11083215,14325,0,1743375373,12950.58993948,85.4234012099987,53404.54727592 2025-03-30,22:56:15.000,89,11083220,14085,0,1743375374,12950.576466859995,85.39520469000126,53404.512340320005 2025-03-30,22:56:16.000,89,11083383,14205,0,1743375375,12950.58320316999,85.37405730000319,53404.631121360006 2025-03-30,22:56:17.000,89,11083225,13885,0,1743375376,12950.54278530999,85.39520469000126,53404.680031200005 2025-03-30,22:56:18.000,89,11083200,14125,0,1743375377,12950.495631139995,85.3247133900004,53404.62413424001 2025-03-30,22:56:19.000,89,11083211,14205,0,1743375378,12950.414795419994,85.26127121999889,53404.6450956 2025-03-30,22:56:20.000,89,11083218,13885,0,1743375379,12950.38111386999,85.33881164999912,53404.68701832 2025-03-30,22:56:21.000,89,11083077,13925,0,1743375380,12950.286805529999,85.35290990999783,53404.512340320005 2025-03-30,22:56:22.000,89,11083131,14045,0,1743375381,12950.300278149989,85.34586077999847,53404.50535320001 2025-03-30,22:56:23.000,89,11083194,14125,0,1743375382,12950.199233499989,85.19077991999802,53404.6450956 2025-03-30,22:56:24.000,89,11083036,14045,0,1743375383,12950.239651359989,85.33881164999912,53404.51932744 2025-03-30,22:56:25.000,89,11083160,14085,0,1743375384,12950.158815639988,85.28241861000424,53404.45644336001 2025-03-30,22:56:26.000,89,11083243,13885,0,1743375385,12950.064507299998,85.34586077999847,53404.47740472 2025-03-30,22:56:27.000,89,11083310,13885,0,1743375386,12949.956726340002,85.31766426000104,53404.56823728 2025-03-30,22:56:28.000,89,11083191,13925,0,1743375387,12950.051034679993,85.33176251999976,53404.47740472 2025-03-30,22:56:29.000,89,11083237,13885,0,1743375388,12949.896099550002,85.36700817000383,53404.561250160004 2025-03-30,22:56:30.000,89,11083175,14245,0,1743375389,12949.869154309992,85.41635207999934,53404.45644336001 2025-03-30,22:56:31.000,89,11083208,13965,0,1743375390,12949.896099550002,85.44454860000405,53404.53330168001 2025-03-30,22:56:32.000,89,11083177,13925,0,1743375391,12949.875890620002,85.35995904000447,53404.54727592 2025-03-30,22:56:33.000,89,11083205,14085,0,1743375392,12949.835472760002,85.31766426000104,53404.38657216001 2025-03-30,22:56:34.000,89,11083290,13965,0,1743375393,12949.909572169992,85.39520469000126,53404.442469120004 2025-03-30,22:56:35.000,89,11083239,14085,0,1743375394,12949.795054900002,85.31061513000168,53404.47740472 2025-03-30,22:56:36.000,89,11083242,13965,0,1743375395,12949.801791209997,85.34586077999847,53404.42150776 2025-03-30,22:56:37.000,89,11083193,14085,0,1743375396,12949.855681690002,85.26127121999889,53404.40753352001 2025-03-30,22:56:38.000,89,11083205,14085,0,1743375397,12949.781582279997,85.28241861000424,53404.42849488 2025-03-30,22:56:39.000,89,11083161,14125,0,1743375398,12949.855681690002,85.25422208999953,53404.40753352001 2025-03-30,22:56:40.000,89,11083201,13965,0,1743375399,12949.808527519992,85.26127121999889,53404.463430480006 2025-03-30,22:56:41.000,89,11083155,14045,0,1743375400,12949.822000139997,85.16963252999994,53404.48439184001 2025-03-30,22:56:42.000,89,11083190,14125,0,1743375401,12949.943253719997,85.24012383000081,53404.40753352001 2025-03-30,22:56:43.000,89,11083148,14205,0,1743375402,12949.882626929997,85.20487818000402,53404.55426304001 2025-03-30,22:56:44.000,89,11083374,14165,0,1743375403,12949.855681690002,85.12028862000443,53404.60317288001 2025-03-30,22:56:45.000,89,11083207,13885,0,1743375404,12949.889363239992,85.33176251999976,53404.49836608 2025-03-30,22:56:46.000,89,11083211,14245,0,1743375405,12949.761373349997,85.28241861000424,53404.512340320005 2025-03-30,22:56:47.000,89,11083254,13885,0,1743375406,12949.761373349997,85.39520469000126,53404.512340320005 2025-03-30,22:56:48.000,89,11083236,13885,0,1743375407,12949.660328699996,85.38110643000255,53404.38657216001 2025-03-30,22:56:49.000,89,11083287,14165,0,1743375408,12949.714219180001,85.48684338000021,53404.54727592 2025-03-30,22:56:50.000,89,11083335,14045,0,1743375409,12949.579492979996,85.4234012099987,53404.43548200001 2025-03-30,22:56:51.000,89,11083100,13805,0,1743375410,12949.55254774,85.59258032999787,53404.4704176 2025-03-30,22:56:52.000,89,11083157,13885,0,1743375411,12949.599701909996,85.6842190200041,53404.42849488 2025-03-30,22:56:53.000,89,11083202,14085,0,1743375412,12949.559284049996,85.64192424000066,53404.43548200001 2025-03-30,22:56:54.000,89,11083246,14085,0,1743375413,12949.498657259996,85.74061205999897,53404.4704176 2025-03-30,22:56:55.000,89,11083296,14005,0,1743375414,12949.478448329995,85.72651380000025,53404.42150776 2025-03-30,22:56:56.000,89,11083299,13725,0,1743375415,12949.51212988,85.81110335999983,53404.43548200001 2025-03-30,22:56:57.000,89,11083219,14245,0,1743375416,12949.50539356999,85.77585771000304,53404.49836608 2025-03-30,22:56:58.000,89,11083214,14085,0,1743375417,12949.478448329995,85.8463490100039,53404.393559280004 2025-03-30,22:56:59.000,89,11083252,14085,0,1743375418,12949.50539356999,85.83929988000455,53404.38657216001 2025-03-30,22:57:00.000,89,11083206,13925,0,1743375419,12949.37066737,85.90979117999814,53404.45644336001 2025-03-30,22:57:01.000,89,11083207,13845,0,1743375420,12949.38413998999,85.90274204999878,53404.49137896 2025-03-30,22:57:02.000,89,11083237,14005,0,1743375421,12949.36393105999,85.90979117999814,53404.414520640006 2025-03-30,22:57:03.000,89,11083265,14285,0,1743375422,12949.28309533999,85.90979117999814,53404.43548200001 2025-03-30,22:57:04.000,89,11083118,14125,0,1743375423,12949.34372212999,85.91684031000477,53404.42849488 2025-03-30,22:57:05.000,89,11083218,13765,0,1743375424,12949.34372212999,85.96618422000029,53404.42849488 2025-03-30,22:57:06.000,89,11083158,14045,0,1743375425,12949.31004058,85.93798770000285,53404.35862368 2025-03-30,22:57:07.000,89,11083179,13965,0,1743375426,12949.40434891999,85.95208596000157,53404.36561080001 2025-03-30,22:57:08.000,89,11083225,14005,0,1743375427,12949.41108523,85.92388944000413,53404.35163656 2025-03-30,22:57:09.000,89,11083204,14045,0,1743375428,12949.38413998999,85.94503683000221,53404.344649440005 2025-03-30,22:57:10.000,89,11083125,14165,0,1743375429,12949.44476677999,85.92388944000413,53404.32368808 2025-03-30,22:57:11.000,89,11083147,14245,0,1743375430,12949.586229289991,85.95913509000093,53404.36561080001 2025-03-30,22:57:12.000,89,11083147,14085,0,1743375431,12949.680537629996,85.96618422000029,53404.30971384 2025-03-30,22:57:13.000,89,11083214,13885,0,1743375432,12949.707482869992,85.92388944000413,53404.36561080001 2025-03-30,22:57:14.000,89,11083201,13845,0,1743375433,12949.801791209997,85.91684031000477,53404.37958504 2025-03-30,22:57:15.000,89,11083188,13925,0,1743375434,12949.943253719997,85.86044727000262,53404.393559280004 2025-03-30,22:57:16.000,89,11083267,14085,0,1743375435,12950.071243609993,85.95913509000093,53404.4704176 2025-03-30,22:57:17.000,89,11083258,13725,0,1743375436,12950.071243609993,85.90979117999814,53404.36561080001 2025-03-30,22:57:18.000,89,11083179,13885,0,1743375437,12950.286805529999,85.92388944000413,53404.393559280004 2025-03-30,22:57:19.000,89,11083187,14245,0,1743375438,12950.38111386999,85.91684031000477,53404.442469120004 2025-03-30,22:57:20.000,89,11083204,14245,0,1743375439,12950.455213279994,85.95208596000157,53404.393559280004 2025-03-30,22:57:21.000,89,11083254,13925,0,1743375440,12950.56299423999,86.05077377999987,53404.48439184001 2025-03-30,22:57:22.000,89,11083172,13885,0,1743375441,12950.62362102999,86.04372465000051,53404.48439184001 2025-03-30,22:57:23.000,89,11083218,14045,0,1743375442,12950.66403888999,86.19880551000097,53404.51932744 2025-03-30,22:57:24.000,89,11083119,13965,0,1743375443,12950.70445674999,86.10011769000266,53404.610160000004 2025-03-30,22:57:25.000,89,11083091,13925,0,1743375444,12950.69098413,86.17765812000289,53404.59618576 2025-03-30,22:57:26.000,89,11083181,14245,0,1743375445,12950.72466567999,86.31159158999799,53404.53330168001 2025-03-30,22:57:27.000,89,11083230,14045,0,1743375446,12950.74487460999,86.29749332999927,53404.58919864 2025-03-30,22:57:28.000,89,11083242,14245,0,1743375447,12950.805501399991,86.33273898000334,53404.631121360006 2025-03-30,22:57:29.000,89,11083205,13925,0,1743375448,12950.839182949996,86.43142680000165,53404.60317288001 2025-03-30,22:57:30.000,89,11083160,14005,0,1743375449,12950.845919259991,86.42437767000229,53404.610160000004 2025-03-30,22:57:31.000,89,11083167,13805,0,1743375450,12950.879600809996,86.45257418999972,53404.728941040004 2025-03-30,22:57:32.000,89,11083177,14245,0,1743375451,12950.946963909992,86.45257418999972,53404.680031200005 2025-03-30,22:57:33.000,89,11083245,13725,0,1743375452,12951.027799629992,86.45962331999908,53404.728941040004 2025-03-30,22:57:34.000,89,11083220,13965,0,1743375453,12951.041272249997,86.41027941000357,53404.72195392001 2025-03-30,22:57:35.000,89,11083200,14165,0,1743375454,12951.115371660002,86.4737215799978,53404.83374784 2025-03-30,22:57:36.000,89,11083095,13925,0,1743375455,12951.135580590002,86.43142680000165,53404.798812240006 2025-03-30,22:57:37.000,89,11083307,14085,0,1743375456,12951.196207380002,86.36798463000014,53404.77086376001 2025-03-30,22:57:38.000,89,11083185,14045,0,1743375457,12951.303988339998,86.36798463000014,53404.777850880004 2025-03-30,22:57:39.000,89,11083193,13805,0,1743375458,12951.405032989998,86.30454245999863,53404.80579936 2025-03-30,22:57:40.000,89,11083150,13805,0,1743375459,12951.506077639999,86.18470725000225,53404.77086376001 2025-03-30,22:57:41.000,89,11083292,13925,0,1743375460,12951.586913359999,86.0930685600033,53404.9245804 2025-03-30,22:57:42.000,89,11083184,13965,0,1743375461,12951.674485389995,85.99438073999772,53404.84073496001 2025-03-30,22:57:43.000,89,11083154,14165,0,1743375462,12951.78226634999,85.99438073999772,53404.917593280006 2025-03-30,22:57:44.000,89,11083236,13925,0,1743375463,12951.876574689995,85.8815946600007,53404.88964480001 2025-03-30,22:57:45.000,89,11083151,14325,0,1743375464,12952.044982439991,85.87454553000134,53404.97349024 2025-03-30,22:57:46.000,89,11083237,14085,0,1743375465,12952.132554470001,85.83929988000455,53405.05733568001 2025-03-30,22:57:47.000,89,11083223,13925,0,1743375466,12952.159499709996,85.80405423000047,53404.98047736 2025-03-30,22:57:48.000,89,11083208,14165,0,1743375467,12952.193181260001,85.71946467000089,53405.00842584001 2025-03-30,22:57:49.000,89,11083214,13925,0,1743375468,12952.267280669992,85.70536641000217,53405.085284160006 2025-03-30,22:57:50.000,89,11083198,13885,0,1743375469,12952.334643770002,85.6842190200041,53405.12720688001 2025-03-30,22:57:51.000,89,11083168,14245,0,1743375470,12952.496315210003,85.69831728000281,53405.14118112 2025-03-30,22:57:52.000,89,11083250,14005,0,1743375471,12952.476106280003,85.69831728000281,53405.14118112 2025-03-30,22:57:53.000,89,11083187,14325,0,1743375472,12952.590623549993,85.69126815000345,53405.26694928 2025-03-30,22:57:54.000,89,11083197,13925,0,1743375473,12952.556941999988,85.83929988000455,53405.24598792001 2025-03-30,22:57:55.000,89,11083255,14205,0,1743375474,12952.624305099998,85.87454553000134,53405.280923520004 2025-03-30,22:57:56.000,89,11083274,14085,0,1743375475,12952.678195579989,85.82520161999855,53405.183103840005 2025-03-30,22:57:57.000,89,11083329,14005,0,1743375476,12952.718613439989,85.91684031000477,53405.301884880006 2025-03-30,22:57:58.000,89,11083140,13925,0,1743375477,12952.705140819999,85.93798770000285,53405.36476896 2025-03-30,22:57:59.000,89,11083245,14045,0,1743375478,12952.792712849994,85.93798770000285,53405.37175608001 2025-03-30,22:58:00.000,89,11083225,14125,0,1743375479,12952.772503919994,85.96618422000029,53405.32983336 2025-03-30,22:58:01.000,89,11083183,13885,0,1743375480,12952.806185469999,86.06487203999859,53405.350794720005 2025-03-30,22:58:02.000,89,11083179,14045,0,1743375481,12952.84660333,86.04372465000051,53405.38573032 2025-03-30,22:58:03.000,89,11083222,14005,0,1743375482,12952.81965808999,86.05782290999923,53405.39271744001 2025-03-30,22:58:04.000,89,11083152,14245,0,1743375483,12952.8263944,85.95913509000093,53405.399704560004 2025-03-30,22:58:05.000,89,11083223,13965,0,1743375484,12952.745558679999,86.00847900000372,53405.44162728001 2025-03-30,22:58:06.000,89,11083195,13805,0,1743375485,12952.785976539999,85.96618422000029,53405.50451136 2025-03-30,22:58:07.000,89,11083122,13925,0,1743375486,12952.738822369989,85.98733160999836,53405.53245984 2025-03-30,22:58:08.000,89,11083197,13965,0,1743375487,12952.725349749999,86.03667552000115,53405.49752424 2025-03-30,22:58:09.000,89,11083137,13925,0,1743375488,12952.705140819999,85.95208596000157,53405.38573032 2025-03-30,22:58:10.000,89,11083236,14125,0,1743375489,12952.812921779994,86.00847900000372,53405.49053712001 2025-03-30,22:58:11.000,89,11083325,13845,0,1743375490,12952.806185469999,85.96618422000029,53405.56040832001 2025-03-30,22:58:12.000,89,11083328,14005,0,1743375491,12952.86007594999,85.93093857000349,53405.43464016 2025-03-30,22:58:13.000,89,11083132,14245,0,1743375492,12952.765767609999,85.95208596000157,53405.518485600005 2025-03-30,22:58:14.000,89,11083120,13925,0,1743375493,12952.88702119,86.01552813000308,53405.518485600005 2025-03-30,22:58:15.000,89,11083232,14045,0,1743375494,12952.98132952999,86.05782290999923,53405.567395440004 2025-03-30,22:58:16.000,89,11083199,14085,0,1743375495,12953.08237417999,86.0296263900018,53405.51149848001 2025-03-30,22:58:17.000,89,11083143,14285,0,1743375496,12953.08911049,86.01552813000308,53405.46258864001 2025-03-30,22:58:18.000,89,11083141,14125,0,1743375497,12953.338353959996,85.980282479999,53405.58136968001 2025-03-30,22:58:19.000,89,11083165,13725,0,1743375498,12953.412453370001,86.05077377999987,53405.6232924 2025-03-30,22:58:20.000,89,11083089,13925,0,1743375499,12953.446134919992,85.96618422000029,53405.735086320004 2025-03-30,22:58:21.000,89,11083189,14045,0,1743375500,12953.601070049997,85.92388944000413,53405.66521512 2025-03-30,22:58:22.000,89,11083230,14165,0,1743375501,12953.722323629998,85.90274204999878,53405.66521512 2025-03-30,22:58:23.000,89,11083058,14165,0,1743375502,12953.722323629998,85.83225074999791,53405.72809920001 2025-03-30,22:58:24.000,89,11083238,13965,0,1743375503,12953.776214109988,85.69126815000345,53405.79098328 2025-03-30,22:58:25.000,89,11083305,14005,0,1743375504,12953.877258759989,85.76175945000432,53405.67220224 2025-03-30,22:58:26.000,89,11083152,14045,0,1743375505,12953.890731379994,85.72651380000025,53405.81194464 2025-03-30,22:58:27.000,89,11083102,14005,0,1743375506,12953.836840899989,85.6348751100013,53405.83989312 2025-03-30,22:58:28.000,89,11083254,13925,0,1743375507,12953.762741489998,85.65602249999938,53405.67220224 2025-03-30,22:58:29.000,89,11083362,14125,0,1743375508,12953.654960530002,85.66307162999874,53405.71412496 2025-03-30,22:58:30.000,89,11083216,14165,0,1743375509,12953.654960530002,85.65602249999938,53405.783996160004 2025-03-30,22:58:31.000,89,11083211,13965,0,1743375510,12953.553915880002,85.57848206999915,53405.88181584 2025-03-30,22:58:32.000,89,11083412,13725,0,1743375511,12953.493289090002,85.6842190200041,53405.86085448 2025-03-30,22:58:33.000,89,11083349,14165,0,1743375512,12953.392244440001,85.6348751100013,53405.95867416 2025-03-30,22:58:34.000,89,11083269,14165,0,1743375513,12953.284463479991,85.83225074999791,53405.79098328 2025-03-30,22:58:35.000,89,11083108,14085,0,1743375514,12953.156473589996,85.74766118999833,53405.756047680006 2025-03-30,22:58:36.000,89,11083374,13925,0,1743375515,12953.12952835,85.82520161999855,53405.8678416 2025-03-30,22:58:37.000,89,11083113,13805,0,1743375516,12953.08237417999,85.90979117999814,53405.832906 2025-03-30,22:58:38.000,89,11083275,13885,0,1743375517,12953.10931942,86.00142987000436,53405.70015072 2025-03-30,22:58:39.000,89,11083160,14205,0,1743375518,12953.18341882999,85.95913509000093,53405.7630348 2025-03-30,22:58:40.000,89,11083229,13925,0,1743375519,12953.136264659996,86.0296263900018,53405.756047680006 2025-03-30,22:58:41.000,89,11083166,14205,0,1743375520,12953.16320989999,85.99438073999772,53405.804957520006 2025-03-30,22:58:42.000,89,11082947,13805,0,1743375521,12953.116055729995,86.00847900000372,53405.84688024001 2025-03-30,22:58:43.000,89,11083351,13965,0,1743375522,12953.18341882999,86.0296263900018,53405.74207344 2025-03-30,22:58:44.000,89,11083203,13885,0,1743375523,12953.14973728,85.980282479999,53405.79098328 2025-03-30,22:58:45.000,89,11082976,14205,0,1743375524,12953.156473589996,86.07192116999795,53405.63027952001 2025-03-30,22:58:46.000,89,11083112,14285,0,1743375525,12953.244045619991,86.0296263900018,53405.72809920001 2025-03-30,22:58:47.000,89,11083231,14325,0,1743375526,12953.257518239996,85.980282479999,53405.81194464 2025-03-30,22:58:48.000,89,11083392,14045,0,1743375527,12953.27099086,85.98733160999836,53405.686176480005 2025-03-30,22:58:49.000,89,11083301,14005,0,1743375528,12953.264254549991,86.02257726000244,53405.58136968001 2025-03-30,22:58:50.000,89,11083182,14045,0,1743375529,12953.297936099996,86.0296263900018,53405.756047680006 2025-03-30,22:58:51.000,89,11083011,13965,0,1743375530,12953.19015514,85.94503683000221,53405.88181584 2025-03-30,22:58:52.000,89,11083263,14165,0,1743375531,12953.237309309996,85.88864379000006,53405.95867416 2025-03-30,22:58:53.000,89,11083174,14405,0,1743375532,12953.223836689991,85.76175945000432,53405.79098328 2025-03-30,22:58:54.000,89,11083058,14005,0,1743375533,12953.304672409991,85.6842190200041,53405.87482872001 2025-03-30,22:58:55.000,89,11083277,13885,0,1743375534,12953.08911049,85.76880858000368,53405.804957520006 2025-03-30,22:58:56.000,89,11083451,14005,0,1743375535,12953.08237417999,85.93093857000349,53405.832906 2025-03-30,22:58:57.000,89,11083070,14045,0,1743375536,12952.96785691,85.83929988000455,53405.74207344 2025-03-30,22:58:58.000,89,11083233,14045,0,1743375537,12952.994802149995,86.07897030000458,53405.74906056001 2025-03-30,22:58:59.000,89,11083103,14125,0,1743375538,12953.035220009995,86.05782290999923,53405.81893176 2025-03-30,22:59:00.000,89,11083080,14245,0,1743375539,12953.015011079995,85.99438073999772,53405.79797040001 2025-03-30,22:59:01.000,89,11083334,14125,0,1743375540,12952.79944915999,86.07897030000458,53405.70015072 2025-03-30,22:59:02.000,89,11083167,14165,0,1743375541,12952.678195579989,86.17765812000289,53405.77002192 2025-03-30,22:59:03.000,89,11083117,14285,0,1743375542,12952.745558679999,86.11421595000138,53405.87482872001 2025-03-30,22:59:04.000,89,11083198,14045,0,1743375543,12952.77924022999,86.18470725000225,53405.923738560006 2025-03-30,22:59:05.000,89,11083405,13885,0,1743375544,12952.698404509989,86.4878198400038,53405.88880296 2025-03-30,22:59:06.000,89,11082894,14045,0,1743375545,12952.698404509989,86.3750337599995,53405.853867360005 2025-03-30,22:59:07.000,89,11083175,14045,0,1743375546,12952.631041409993,86.35388637000142,53405.804957520006 2025-03-30,22:59:08.000,89,11083148,14045,0,1743375547,12952.698404509989,86.40323028000421,53405.804957520006 2025-03-30,22:59:09.000,89,11083267,14005,0,1743375548,12952.631041409993,86.36798463000014,53405.72809920001 2025-03-30,22:59:10.000,89,11083161,13925,0,1743375549,12952.556941999988,86.43142680000165,53405.70713784001 2025-03-30,22:59:11.000,89,11083144,13965,0,1743375550,12952.570414619993,86.38208288999886,53405.74207344 2025-03-30,22:59:12.000,89,11083405,14205,0,1743375551,12952.604096169998,86.45257418999972,53405.71412496 2025-03-30,22:59:13.000,89,11082984,14125,0,1743375552,12952.644514029998,86.49486897000315,53405.77700904001 2025-03-30,22:59:14.000,89,11083170,14205,0,1743375553,12952.529996759993,86.29749332999927,53405.8678416 2025-03-30,22:59:15.000,89,11083228,14085,0,1743375554,12952.462633659998,86.33273898000334,53405.804957520006 2025-03-30,22:59:16.000,89,11083198,13845,0,1743375555,12952.469369969993,86.46667244999844,53405.804957520006 2025-03-30,22:59:17.000,89,11083221,14165,0,1743375556,12952.543469379998,86.23405115999776,53405.804957520006 2025-03-30,22:59:18.000,89,11083147,13925,0,1743375557,12952.422215799998,86.41732854000293,53405.77002192 2025-03-30,22:59:19.000,89,11082935,14085,0,1743375558,12952.314434840002,86.45257418999972,53405.756047680006 2025-03-30,22:59:20.000,89,11083360,14165,0,1743375559,12952.341380079997,86.24814942000376,53405.87482872001 2025-03-30,22:59:21.000,89,11083195,14285,0,1743375560,12952.240335429997,86.27634594000119,53405.756047680006 2025-03-30,22:59:22.000,89,11083151,13925,0,1743375561,12952.287489599992,86.44552506000036,53405.588356800006 2025-03-30,22:59:23.000,89,11083080,14405,0,1743375562,12952.220126499997,86.4737215799978,53405.70713784001 2025-03-30,22:59:24.000,89,11083352,14125,0,1743375563,12952.125818159991,86.4737215799978,53405.65822800001 2025-03-30,22:59:25.000,89,11083296,14045,0,1743375564,12952.166236019992,86.438475930001,53405.518485600005 2025-03-30,22:59:26.000,89,11083052,14085,0,1743375565,12952.152763400001,86.46667244999844,53405.59534392 2025-03-30,22:59:27.000,89,11083189,14245,0,1743375566,12952.186444949992,86.50191810000251,53405.567395440004 2025-03-30,22:59:28.000,89,11083122,13885,0,1743375567,12952.078663989996,86.55831114000466,53405.51149848001 2025-03-30,22:59:29.000,89,11083169,13885,0,1743375568,12952.267280669992,86.4737215799978,53405.518485600005 2025-03-30,22:59:30.000,89,11083323,13885,0,1743375569,12952.206653879992,86.59355679000146,53405.7630348 2025-03-30,22:59:31.000,89,11083279,13885,0,1743375570,12952.206653879992,86.4878198400038,53405.70015072 2025-03-30,22:59:32.000,89,11083193,14085,0,1743375571,12952.274016980002,86.48077071000444,53405.54643408 2025-03-30,22:59:33.000,89,11083186,14125,0,1743375572,12952.233599120002,86.66404809000232,53405.49053712001 2025-03-30,22:59:34.000,89,11083181,14125,0,1743375573,12952.253808050002,86.60060592000082,53405.65822800001 2025-03-30,22:59:35.000,89,11083180,14045,0,1743375574,12952.267280669992,86.6217533099989,53405.616305280004 2025-03-30,22:59:36.000,89,11083312,14005,0,1743375575,12952.341380079997,86.59355679000146,53405.64425376 2025-03-30,22:59:37.000,89,11083155,14205,0,1743375576,12952.395270560002,86.67814635000104,53405.6232924 2025-03-30,22:59:38.000,89,11083051,13925,0,1743375577,12952.280753289997,86.60765505000018,53405.6232924 2025-03-30,22:59:39.000,89,11083206,14045,0,1743375578,12952.321171149997,86.59355679000146,53405.637266640006 2025-03-30,22:59:40.000,89,11083167,13725,0,1743375579,12952.280753289997,86.72749026000383,53405.637266640006 2025-03-30,22:59:41.000,89,11083235,14125,0,1743375580,12952.287489599992,86.67109722000168,53405.70015072 2025-03-30,22:59:42.000,89,11083178,14085,0,1743375581,12952.267280669992,86.69929373999912,53405.686176480005 2025-03-30,22:59:43.000,89,11083276,14085,0,1743375582,12952.280753289997,86.6499498300036,53405.686176480005 2025-03-30,22:59:44.000,89,11083179,13965,0,1743375583,12952.247071739992,86.72044113000447,53405.67918936001 2025-03-30,22:59:45.000,89,11083155,14045,0,1743375584,12952.213390190002,86.84027634000086,53405.67220224 2025-03-30,22:59:46.000,89,11083192,14005,0,1743375585,12952.152763400001,86.71339199999784,53405.72111208 2025-03-30,22:59:47.000,89,11083096,13805,0,1743375586,12952.119081849996,86.73453939000319,53405.67918936001 2025-03-30,22:59:48.000,89,11083035,14085,0,1743375587,12952.071927680001,86.75568678000127,53405.71412496 2025-03-30,22:59:49.000,89,11083066,14285,0,1743375588,12952.078663989996,86.73453939000319,53405.60233104 2025-03-30,22:59:50.000,89,11083241,14205,0,1743375589,12952.085400299991,86.72044113000447,53405.63027952001 2025-03-30,22:59:51.000,89,11083405,14045,0,1743375590,12952.024773509991,86.7979815600047,53405.58136968001 2025-03-30,22:59:52.000,89,11083309,14005,0,1743375591,12951.98435564999,86.88962025000365,53405.65822800001 2025-03-30,22:59:53.000,89,11083219,14405,0,1743375592,12951.957410409996,86.77683416999935,53405.64425376 2025-03-30,22:59:54.000,89,11083063,14125,0,1743375593,12951.977619339996,86.75568678000127,53405.57438256 2025-03-30,22:59:55.000,89,11083186,14165,0,1743375594,12951.957410409996,86.73453939000319,53405.5534212 2025-03-30,22:59:56.000,89,11083127,14005,0,1743375595,12952.01130089,86.74863765000191,53405.469575760006 2025-03-30,22:59:57.000,89,11083137,14085,0,1743375596,12952.004564579991,86.60060592000082,53405.45560152 2025-03-30,22:59:58.000,89,11083081,14165,0,1743375597,12951.93046517,86.49486897000315,53405.469575760006 2025-03-30,22:59:59.000,89,11083476,14085,0,1743375598,12952.038246129996,86.50896723000187,53405.54643408 2025-03-30,23:00:00.000,89,11083481,14245,0,1743375599,12951.92372885999,86.67814635000104,53405.3787432 2025-03-30,23:00:01.000,89,11083133,14125,0,1743375600,12951.92372885999,86.55831114000466,53405.3787432 2025-03-30,23:00:02.000,89,11083183,13885,0,1743375601,12951.92372885999,86.57240940000338,53405.43464016 2025-03-30,23:00:03.000,89,11083295,13965,0,1743375602,12951.89004731,86.52306549000059,53405.51149848001 2025-03-30,23:00:04.000,89,11083127,14165,0,1743375603,12951.896783619995,86.51601636000123,53405.48355 2025-03-30,23:00:05.000,89,11083123,14125,0,1743375604,12951.84289313999,86.50191810000251,53405.51149848001 2025-03-30,23:00:06.000,89,11083206,14005,0,1743375605,12951.76205741999,86.4737215799978,53405.448614400004 2025-03-30,23:00:07.000,89,11083242,14005,0,1743375606,12951.795738969995,86.4878198400038,53405.51149848001 2025-03-30,23:00:08.000,89,11083141,13925,0,1743375607,12951.80247527999,86.46667244999844,53405.49053712001 2025-03-30,23:00:09.000,89,11083268,14165,0,1743375608,12951.694694319995,86.56536027000402,53405.52547272 2025-03-30,23:00:10.000,89,11083183,13965,0,1743375609,12951.62059490999,86.53011461999995,53405.60233104 2025-03-30,23:00:11.000,89,11083241,14245,0,1743375610,12951.64754015,86.54421287999867,53405.54643408 2025-03-30,23:00:12.000,89,11083073,14285,0,1743375611,12951.55996811999,86.54421287999867,53405.3787432 2025-03-30,23:00:13.000,89,11083402,14245,0,1743375612,12951.593649669994,86.53011461999995,53405.46258864001 2025-03-30,23:00:14.000,89,11083239,13845,0,1743375613,12951.546495499999,86.60765505000018,53405.46258864001 2025-03-30,23:00:15.000,89,11083206,14005,0,1743375614,12951.512813949994,86.55831114000466,53405.36476896 2025-03-30,23:00:16.000,89,11083215,13965,0,1743375615,12951.593649669994,86.60060592000082,53405.37175608001 2025-03-30,23:00:17.000,89,11083164,14405,0,1743375616,12951.506077639999,86.56536027000402,53405.37175608001 2025-03-30,23:00:18.000,89,11083239,14165,0,1743375617,12951.64754015,86.6217533099989,53405.32284624001 2025-03-30,23:00:19.000,89,11083170,14245,0,1743375618,12951.533022879994,86.55126200999803,53405.32983336 2025-03-30,23:00:20.000,89,11083246,14085,0,1743375619,12951.573440739994,86.51601636000123,53405.42765304 2025-03-30,23:00:21.000,89,11083010,14005,0,1743375620,12951.533022879994,86.55831114000466,53405.35778184 2025-03-30,23:00:22.000,89,11083446,14285,0,1743375621,12951.506077639999,86.55831114000466,53405.33682048 2025-03-30,23:00:23.000,89,11083049,14045,0,1743375622,12951.533022879994,86.59355679000146,53405.26694928 2025-03-30,23:00:24.000,89,11083206,13965,0,1743375623,12951.492605019994,86.55831114000466,53405.37175608001 2025-03-30,23:00:25.000,89,11083130,14285,0,1743375624,12951.479132399989,86.55126200999803,53405.22502656001 2025-03-30,23:00:26.000,89,11083255,14085,0,1743375625,12951.593649669994,86.54421287999867,53405.15515536001 2025-03-30,23:00:27.000,89,11083065,14125,0,1743375626,12951.512813949994,86.57945853000274,53405.24598792001 2025-03-30,23:00:28.000,89,11083046,14165,0,1743375627,12951.526286569999,86.61470417999953,53405.2390008 2025-03-30,23:00:29.000,89,11083082,14245,0,1743375628,12951.566704429999,86.52306549000059,53405.28791064 2025-03-30,23:00:30.000,89,11083340,13925,0,1743375629,12951.593649669994,86.53011461999995,53405.26694928 2025-03-30,23:00:31.000,89,11083195,13885,0,1743375630,12951.573440739994,86.48077071000444,53405.24598792001 2025-03-30,23:00:32.000,89,11083167,14205,0,1743375631,12951.573440739994,86.438475930001,53405.20406520001 2025-03-30,23:00:33.000,89,11083122,14085,0,1743375632,12951.593649669994,86.4737215799978,53405.20406520001 2025-03-30,23:00:34.000,89,11083118,14285,0,1743375633,12951.62733122,86.3750337599995,53405.20406520001 2025-03-30,23:00:35.000,89,11083052,14245,0,1743375634,12951.53975918999,86.4737215799978,53405.232013680004 2025-03-30,23:00:36.000,89,11083054,14205,0,1743375635,12951.492605019994,86.36798463000014,53405.28791064 2025-03-30,23:00:37.000,89,11083276,13885,0,1743375636,12951.553231809994,86.30454245999863,53405.19009096 2025-03-30,23:00:38.000,89,11083170,14165,0,1743375637,12951.425241919998,86.2411002900044,53405.29489776001 2025-03-30,23:00:39.000,89,11083195,13925,0,1743375638,12951.418505609989,86.18470725000225,53405.16214248 2025-03-30,23:00:40.000,89,11083349,14085,0,1743375639,12951.512813949994,86.20585464000033,53405.05034856 2025-03-30,23:00:41.000,89,11083274,14165,0,1743375640,12951.512813949994,86.21290376999968,53405.32983336 2025-03-30,23:00:42.000,89,11083029,14165,0,1743375641,12951.465659779999,86.15651073000481,53405.12720688001 2025-03-30,23:00:43.000,89,11083199,14245,0,1743375642,12951.485868709999,86.1917563800016,53405.20406520001 2025-03-30,23:00:44.000,89,11083085,14005,0,1743375643,12951.418505609989,86.1283142100001,53405.12021976 2025-03-30,23:00:45.000,89,11083265,14045,0,1743375644,12951.452187159994,86.0296263900018,53405.15515536001 2025-03-30,23:00:46.000,89,11083213,14245,0,1743375645,12951.573440739994,86.14241246999882,53405.12021976 2025-03-30,23:00:47.000,89,11083184,13965,0,1743375646,12951.573440739994,86.04372465000051,53405.14118112 2025-03-30,23:00:48.000,89,11083202,14205,0,1743375647,12951.72163955999,86.10011769000266,53405.12720688001 2025-03-30,23:00:49.000,89,11083330,14125,0,1743375648,12951.694694319995,86.10011769000266,53405.21803944 2025-03-30,23:00:50.000,89,11083241,14245,0,1743375649,12951.64754015,85.98733160999836,53405.09227128 2025-03-30,23:00:51.000,89,11083225,14045,0,1743375650,12951.68795801,86.01552813000308,53405.183103840005 2025-03-30,23:00:52.000,89,11083257,14205,0,1743375651,12951.62733122,86.04372465000051,53405.20406520001 2025-03-30,23:00:53.000,89,11083306,14045,0,1743375652,12951.674485389995,85.97323334999965,53405.33682048 2025-03-30,23:00:54.000,89,11083171,14005,0,1743375653,12951.76879373,86.04372465000051,53405.10624552001 2025-03-30,23:00:55.000,89,11083429,14085,0,1743375654,12951.76205741999,85.99438073999772,53405.05034856 2025-03-30,23:00:56.000,89,11083138,14045,0,1743375655,12951.694694319995,86.06487203999859,53405.1691296 2025-03-30,23:00:57.000,89,11083178,14005,0,1743375656,12951.795738969995,86.10716682000202,53405.16214248 2025-03-30,23:00:58.000,89,11083123,13965,0,1743375657,12951.72837587,86.20585464000033,53405.113232640004 2025-03-30,23:00:59.000,89,11083259,14005,0,1743375658,12951.82942052,86.14946159999818,53405.22502656001 2025-03-30,23:01:00.000,89,11083033,13885,0,1743375659,12951.815947899995,86.05782290999923,53405.2390008 2025-03-30,23:01:01.000,89,11083236,13805,0,1743375660,12951.795738969995,86.26224768000247,53405.31585912 2025-03-30,23:01:02.000,89,11083139,13965,0,1743375661,12951.82268420999,86.19880551000097,53405.27393640001 2025-03-30,23:01:03.000,89,11083228,14045,0,1743375662,12951.775530039995,86.23405115999776,53405.22502656001 2025-03-30,23:01:04.000,89,11083127,13885,0,1743375663,12951.80921159,86.29749332999927,53405.21803944 2025-03-30,23:01:05.000,89,11083346,14365,0,1743375664,12951.84962945,86.31159158999799,53405.308872 2025-03-30,23:01:06.000,89,11083010,14045,0,1743375665,12951.84962945,86.3397881100027,53405.32983336 2025-03-30,23:01:07.000,89,11083119,14005,0,1743375666,12951.82268420999,86.38208288999886,53405.32983336 2025-03-30,23:01:08.000,89,11083195,13845,0,1743375667,12951.82942052,86.35388637000142,53405.32983336 2025-03-30,23:01:09.000,89,11083215,14245,0,1743375668,12951.876574689995,86.3750337599995,53405.41367880001 2025-03-30,23:01:10.000,89,11083250,13765,0,1743375669,12951.957410409996,86.38913201999821,53405.25996216 2025-03-30,23:01:11.000,89,11083258,14125,0,1743375670,12951.98435564999,86.40323028000421,53405.34380760001 2025-03-30,23:01:12.000,89,11083273,14085,0,1743375671,12951.98435564999,86.40323028000421,53405.232013680004 2025-03-30,23:01:13.000,89,11083296,13885,0,1743375672,12951.93046517,86.43142680000165,53405.50451136 2025-03-30,23:01:14.000,89,11083181,14045,0,1743375673,12951.977619339996,86.38913201999821,53405.39271744001 2025-03-30,23:01:15.000,89,11083179,14325,0,1743375674,12952.018037199996,86.46667244999844,53405.36476896 2025-03-30,23:01:16.000,89,11083212,14085,0,1743375675,12952.03150982,86.45962331999908,53405.350794720005 2025-03-30,23:01:17.000,89,11083165,13965,0,1743375676,12952.05171875,86.45962331999908,53405.448614400004 2025-03-30,23:01:18.000,89,11083251,14125,0,1743375677,12952.085400299991,86.42437767000229,53405.37175608001 2025-03-30,23:01:19.000,89,11083162,14085,0,1743375678,12952.03150982,86.41027941000357,53405.42765304 2025-03-30,23:01:20.000,89,11083312,14285,0,1743375679,12952.098872919996,86.45962331999908,53405.399704560004 2025-03-30,23:01:21.000,89,11083228,13965,0,1743375680,12952.112345540001,86.41732854000293,53405.48355 2025-03-30,23:01:22.000,89,11083049,13845,0,1743375681,12952.199917569997,86.4737215799978,53405.5534212 2025-03-30,23:01:23.000,89,11083253,13885,0,1743375682,12952.172972330001,86.44552506000036,53405.37175608001 2025-03-30,23:01:24.000,89,11083225,13965,0,1743375683,12952.065191369991,86.52306549000059,53405.43464016 2025-03-30,23:01:25.000,89,11083154,14045,0,1743375684,12952.085400299991,86.42437767000229,53405.46258864001 2025-03-30,23:01:26.000,89,11083235,13925,0,1743375685,12952.105609229991,86.4878198400038,53405.44162728001 2025-03-30,23:01:27.000,89,11083260,13885,0,1743375686,12952.119081849996,86.41732854000293,53405.44162728001 2025-03-30,23:01:28.000,89,11083107,13925,0,1743375687,12952.139290779996,86.38913201999821,53405.46258864001 2025-03-30,23:01:29.000,89,11083221,14005,0,1743375688,12952.199917569997,86.36798463000014,53405.448614400004 2025-03-30,23:01:30.000,89,11083124,14085,0,1743375689,12952.105609229991,86.35388637000142,53405.448614400004 2025-03-30,23:01:31.000,89,11083065,13965,0,1743375690,12952.146027089992,86.33273898000334,53405.49053712001 2025-03-30,23:01:32.000,89,11083240,13805,0,1743375691,12952.132554470001,86.3397881100027,53405.54643408 2025-03-30,23:01:33.000,89,11083180,13925,0,1743375692,12952.105609229991,86.24814942000376,53405.47656288 2025-03-30,23:01:34.000,89,11083177,13925,0,1743375693,12952.119081849996,86.31159158999799,53405.518485600005 2025-03-30,23:01:35.000,89,11083159,14085,0,1743375694,12952.146027089992,86.21995289999904,53405.47656288 2025-03-30,23:01:36.000,89,11083225,13925,0,1743375695,12952.098872919996,86.28339507000055,53405.57438256 2025-03-30,23:01:37.000,89,11083267,14285,0,1743375696,12952.186444949992,86.2270020299984,53405.50451136 2025-03-30,23:01:38.000,89,11083208,14045,0,1743375697,12952.105609229991,86.1917563800016,53405.58136968001 2025-03-30,23:01:39.000,89,11083195,14405,0,1743375698,12952.159499709996,86.10716682000202,53405.48355 2025-03-30,23:01:40.000,89,11083187,14045,0,1743375699,12952.179708639997,86.21290376999968,53405.50451136 2025-03-30,23:01:41.000,89,11083294,13965,0,1743375700,12952.199917569997,86.2270020299984,53405.56040832001 2025-03-30,23:01:42.000,89,11083222,13885,0,1743375701,12952.226862809992,86.26929681000183,53405.5534212 2025-03-30,23:01:43.000,89,11083145,13845,0,1743375702,12952.172972330001,86.20585464000033,53405.588356800006 2025-03-30,23:01:44.000,89,11083186,14085,0,1743375703,12952.206653879992,86.26224768000247,53405.56040832001 2025-03-30,23:01:45.000,89,11083260,13965,0,1743375704,12952.206653879992,86.26929681000183,53405.53944696001 2025-03-30,23:01:46.000,89,11083112,13885,0,1743375705,12952.166236019992,86.3750337599995,53405.54643408 2025-03-30,23:01:47.000,89,11083220,14205,0,1743375706,12952.199917569997,86.39618115000485,53405.52547272 2025-03-30,23:01:48.000,89,11083087,13885,0,1743375707,12952.186444949992,86.36093550000078,53405.42765304 2025-03-30,23:01:49.000,89,11083146,13885,0,1743375708,12952.220126499997,86.43142680000165,53405.50451136 2025-03-30,23:01:50.000,89,11083165,14005,0,1743375709,12952.220126499997,86.51601636000123,53405.567395440004 2025-03-30,23:01:51.000,89,11083137,14085,0,1743375710,12952.233599120002,86.55831114000466,53405.56040832001 2025-03-30,23:01:52.000,89,11083164,13845,0,1743375711,12952.247071739992,86.57240940000338,53405.56040832001 2025-03-30,23:01:53.000,89,11083336,13885,0,1743375712,12952.220126499997,86.62880243999825,53405.54643408 2025-03-30,23:01:54.000,89,11083137,14005,0,1743375713,12952.287489599992,86.64290070000425,53405.616305280004 2025-03-30,23:01:55.000,89,11083244,13925,0,1743375714,12952.253808050002,86.70634286999848,53405.54643408 2025-03-30,23:01:56.000,89,11083099,13925,0,1743375715,12952.274016980002,86.77683416999935,53405.67918936001 2025-03-30,23:01:57.000,89,11083159,14005,0,1743375716,12952.307698529992,86.75568678000127,53405.60931816001 2025-03-30,23:01:58.000,89,11083287,13885,0,1743375717,12952.267280669992,86.70634286999848,53405.52547272 2025-03-30,23:01:59.000,89,11083198,13885,0,1743375718,12952.361589009997,86.67109722000168,53405.65822800001 2025-03-30,23:02:00.000,89,11083275,13885,0,1743375719,12952.307698529992,86.67109722000168,53405.637266640006 2025-03-30,23:02:01.000,89,11083198,14045,0,1743375720,12952.307698529992,86.74863765000191,53405.63027952001 2025-03-30,23:02:02.000,89,11083142,14045,0,1743375721,12952.260544359997,86.71339199999784,53405.60233104 2025-03-30,23:02:03.000,89,11083194,13925,0,1743375722,12952.294225910002,86.69224460999976,53405.567395440004 2025-03-30,23:02:04.000,89,11083146,13925,0,1743375723,12952.233599120002,86.76273591000063,53405.53245984 2025-03-30,23:02:05.000,89,11083215,14205,0,1743375724,12952.267280669992,86.72749026000383,53405.53245984 2025-03-30,23:02:06.000,89,11083312,14165,0,1743375725,12952.193181260001,86.66404809000232,53405.64425376 2025-03-30,23:02:07.000,89,11083181,13845,0,1743375726,12952.247071739992,86.71339199999784,53405.6232924 2025-03-30,23:02:08.000,89,11083211,14085,0,1743375727,12952.253808050002,86.72749026000383,53405.57438256 2025-03-30,23:02:09.000,89,11083098,14005,0,1743375728,12952.348116389992,86.69224460999976,53405.588356800006 2025-03-30,23:02:10.000,89,11083279,14085,0,1743375729,12952.321171149997,86.6851954800004,53405.616305280004 2025-03-30,23:02:11.000,89,11083195,14205,0,1743375730,12952.381797939997,86.72044113000447,53405.60931816001 2025-03-30,23:02:12.000,89,11083217,13805,0,1743375731,12952.402006869997,86.66404809000232,53405.67220224 2025-03-30,23:02:13.000,89,11083111,14085,0,1743375732,12952.462633659998,86.60765505000018,53405.70015072 2025-03-30,23:02:14.000,89,11083221,14045,0,1743375733,12952.503051519998,86.6499498300036,53405.63027952001 2025-03-30,23:02:15.000,89,11083310,14405,0,1743375734,12952.496315210003,86.49486897000315,53405.63027952001 2025-03-30,23:02:16.000,89,11083246,14045,0,1743375735,12952.536733069988,86.51601636000123,53405.6931636 2025-03-30,23:02:17.000,89,11083145,14085,0,1743375736,12952.496315210003,86.45257418999972,53405.70015072 2025-03-30,23:02:18.000,89,11083336,13965,0,1743375737,12952.583887239998,86.48077071000444,53405.58136968001 2025-03-30,23:02:19.000,89,11083255,14245,0,1743375738,12952.550205689993,86.36093550000078,53405.57438256 2025-03-30,23:02:20.000,89,11083243,13845,0,1743375739,12952.583887239998,86.3397881100027,53405.77700904001 2025-03-30,23:02:21.000,89,11083220,14085,0,1743375740,12952.556941999988,86.34683724000206,53405.65124088 2025-03-30,23:02:22.000,89,11083216,14005,0,1743375741,12952.462633659998,86.38208288999886,53405.686176480005 2025-03-30,23:02:23.000,89,11083189,13845,0,1743375742,12952.503051519998,86.36798463000014,53405.637266640006 2025-03-30,23:02:24.000,89,11083231,14205,0,1743375743,12952.388534249993,86.44552506000036,53405.6931636 2025-03-30,23:02:25.000,89,11083201,14085,0,1743375744,12952.435688420002,86.49486897000315,53405.70015072 2025-03-30,23:02:26.000,89,11083261,14045,0,1743375745,12952.408743179993,86.57945853000274,53405.735086320004 2025-03-30,23:02:27.000,89,11083293,14085,0,1743375746,12952.388534249993,86.60765505000018,53405.63027952001 2025-03-30,23:02:28.000,89,11083183,13925,0,1743375747,12952.361589009997,86.60765505000018,53405.71412496 2025-03-30,23:02:29.000,89,11083200,14045,0,1743375748,12952.402006869997,86.71339199999784,53405.65822800001 2025-03-30,23:02:30.000,89,11083238,14125,0,1743375749,12952.375061630002,86.69929373999912,53405.70713784001 2025-03-30,23:02:31.000,89,11083246,13885,0,1743375750,12952.415479490002,86.76273591000063,53405.686176480005 2025-03-30,23:02:32.000,89,11083178,14325,0,1743375751,12952.509787829993,86.81207982000342,53405.79098328 2025-03-30,23:02:33.000,89,11083190,13925,0,1743375752,12952.509787829993,86.88257112000429,53405.72809920001 2025-03-30,23:02:34.000,89,11083198,14245,0,1743375753,12952.583887239998,86.80503069000406,53405.6232924 2025-03-30,23:02:35.000,89,11083163,14005,0,1743375754,12952.556941999988,86.86142372999893,53405.66521512 2025-03-30,23:02:36.000,89,11083188,14125,0,1743375755,12952.563678309998,86.88962025000365,53405.65822800001 2025-03-30,23:02:37.000,89,11083287,13885,0,1743375756,12952.617568789989,86.87552198999765,53405.637266640006 2025-03-30,23:02:38.000,89,11083127,14125,0,1743375757,12952.684931889999,86.86142372999893,53405.70713784001 2025-03-30,23:02:39.000,89,11083183,13925,0,1743375758,12952.651250339994,86.81207982000342,53405.5534212 2025-03-30,23:02:40.000,89,11083281,14125,0,1743375759,12952.664722959998,86.81207982000342,53405.77002192 2025-03-30,23:02:41.000,89,11083183,14205,0,1743375760,12952.711877129994,86.8332272100015,53405.735086320004 2025-03-30,23:02:42.000,89,11083200,13965,0,1743375761,12952.664722959998,86.85437459999957,53405.7630348 2025-03-30,23:02:43.000,89,11083177,14285,0,1743375762,12952.664722959998,86.7979815600047,53405.77002192 2025-03-30,23:02:44.000,89,11083205,14045,0,1743375763,12952.698404509989,86.7838832999987,53405.783996160004 2025-03-30,23:02:45.000,89,11083241,14045,0,1743375764,12952.705140819999,86.70634286999848,53405.71412496 2025-03-30,23:02:46.000,89,11083211,14245,0,1743375765,12952.77924022999,86.79093242999807,53405.70713784001 2025-03-30,23:02:47.000,89,11083164,13885,0,1743375766,12952.81965808999,86.70634286999848,53405.77002192 2025-03-30,23:02:48.000,89,11083346,14325,0,1743375767,12952.812921779994,86.66404809000232,53405.804957520006 2025-03-30,23:02:49.000,89,11083182,14005,0,1743375768,12952.90049380999,86.65699896000297,53405.77700904001 2025-03-30,23:02:50.000,89,11083217,14405,0,1743375769,12952.913966429995,86.67814635000104,53405.70713784001 2025-03-30,23:02:51.000,89,11083231,13925,0,1743375770,12952.90723012,86.71339199999784,53405.77002192 2025-03-30,23:02:52.000,89,11083321,14085,0,1743375771,12952.94764798,86.66404809000232,53405.6931636 2025-03-30,23:02:53.000,89,11083191,14125,0,1743375772,12953.00153845999,86.71339199999784,53405.84688024001 2025-03-30,23:02:54.000,89,11083244,14045,0,1743375773,12953.00153845999,86.74863765000191,53405.783996160004 2025-03-30,23:02:55.000,89,11083120,14045,0,1743375774,12953.08911049,86.69224460999976,53405.853867360005 2025-03-30,23:02:56.000,89,11083202,14125,0,1743375775,12953.10931942,86.69224460999976,53405.87482872001 2025-03-30,23:02:57.000,89,11083192,14005,0,1743375776,12953.16994621,86.79093242999807,53405.87482872001 2025-03-30,23:02:58.000,89,11083228,13925,0,1743375777,12953.176682519996,86.75568678000127,53405.8678416 2025-03-30,23:02:59.000,89,11083258,14085,0,1743375778,12953.19015514,86.84027634000086,53405.8678416 2025-03-30,23:03:00.000,89,11083175,13925,0,1743375779,12953.230573,86.86142372999893,53405.90976432 2025-03-30,23:03:01.000,89,11083198,14045,0,1743375780,12953.223836689991,86.81207982000342,53405.82591888001 2025-03-30,23:03:02.000,89,11083171,14445,0,1743375781,12953.25078193,86.90371851000236,53405.89579008001 2025-03-30,23:03:03.000,89,11083215,14005,0,1743375782,12953.291199790001,86.84027634000086,53405.88181584 2025-03-30,23:03:04.000,89,11083143,14045,0,1743375783,12953.351826580001,86.91781677000108,53405.951687040004 2025-03-30,23:03:05.000,89,11083238,14045,0,1743375784,12953.358562889996,86.92486590000044,53406.021558240005 2025-03-30,23:03:06.000,89,11083427,13965,0,1743375785,12953.331617650001,86.9319150299998,53406.007584 2025-03-30,23:03:07.000,89,11083265,14245,0,1743375786,12953.338353959996,86.98125894000259,53405.972648400006 2025-03-30,23:03:08.000,89,11083135,14245,0,1743375787,12953.311408720001,87.00945546000003,53405.99360976001 2025-03-30,23:03:09.000,89,11083320,14005,0,1743375788,12953.398980749997,87.0306028499981,53406.00059688 2025-03-30,23:03:10.000,89,11083216,13925,0,1743375789,12953.372035510001,87.06584850000218,53405.95867416 2025-03-30,23:03:11.000,89,11083266,13965,0,1743375790,12953.365299199992,87.07289763000153,53406.01457112001 2025-03-30,23:03:12.000,89,11083135,14045,0,1743375791,12953.338353959996,87.1433889300024,53405.9377128 2025-03-30,23:03:13.000,89,11083204,13965,0,1743375792,12953.318145029996,87.1433889300024,53406.03553248 2025-03-30,23:03:14.000,89,11083312,14245,0,1743375793,12953.331617650001,87.15748719000112,53405.95867416 2025-03-30,23:03:15.000,89,11083275,14085,0,1743375794,12953.284463479991,87.19273283999792,53406.01457112001 2025-03-30,23:03:16.000,89,11083297,13885,0,1743375795,12953.324881339991,87.13633980000304,53406.03553248 2025-03-30,23:03:17.000,89,11083239,14005,0,1743375796,12953.405717059992,87.18568370999856,53406.04950672 2025-03-30,23:03:18.000,89,11083149,13885,0,1743375797,12953.398980749997,87.22797849000199,53406.021558240005 2025-03-30,23:03:19.000,89,11083165,13885,0,1743375798,12953.385508129992,87.22092936000263,53406.05649384 2025-03-30,23:03:20.000,89,11083221,14125,0,1743375799,12953.432662300002,87.26322413999878,53406.11239080001 2025-03-30,23:03:21.000,89,11083230,13885,0,1743375800,12953.452871230002,87.20683110000391,53405.95867416 2025-03-30,23:03:22.000,89,11083346,14205,0,1743375801,12953.459607539997,87.1786345799992,53406.03553248 2025-03-30,23:03:23.000,89,11083182,13845,0,1743375802,12953.479816469997,87.18568370999856,53406.007584 2025-03-30,23:03:24.000,89,11083215,14045,0,1743375803,12953.533706950002,87.15043806000176,53406.11239080001 2025-03-30,23:03:25.000,89,11083235,14245,0,1743375804,12953.574124810002,87.22797849000199,53406.06348096001 2025-03-30,23:03:26.000,89,11083192,14005,0,1743375805,12953.540443259997,87.2914206600035,53406.091429440006 2025-03-30,23:03:27.000,89,11083132,14165,0,1743375806,12953.648224219993,87.22092936000263,53406.0774552 2025-03-30,23:03:28.000,89,11083212,13925,0,1743375807,12953.607806359993,87.26322413999878,53406.09841656 2025-03-30,23:03:29.000,89,11083104,14045,0,1743375808,12953.654960530002,87.27027326999814,53406.18226200001 2025-03-30,23:03:30.000,89,11083110,14005,0,1743375809,12953.628015289993,87.24912588000007,53406.10540368 2025-03-30,23:03:31.000,89,11083216,13885,0,1743375810,12953.708851009993,87.23502762000135,53405.99360976001 2025-03-30,23:03:32.000,89,11083055,13885,0,1743375811,12953.742532559998,87.24912588000007,53406.16130064001 2025-03-30,23:03:33.000,89,11083367,13965,0,1743375812,12953.735796249988,87.31256805000157,53406.11239080001 2025-03-30,23:03:34.000,89,11083163,13885,0,1743375813,12953.857049829989,87.29846979000286,53406.10540368 2025-03-30,23:03:35.000,89,11083214,13925,0,1743375814,12953.823368279998,87.32666631000029,53406.17527488 2025-03-30,23:03:36.000,89,11083134,14245,0,1743375815,12953.857049829989,87.31256805000157,53406.11239080001 2025-03-30,23:03:37.000,89,11083325,13885,0,1743375816,12953.857049829989,87.24912588000007,53406.091429440006 2025-03-30,23:03:38.000,89,11083040,13885,0,1743375817,12953.803159349998,87.24912588000007,53406.09841656 2025-03-30,23:03:39.000,89,11083125,14245,0,1743375818,12953.850313519994,87.31961718000093,53406.21021048001 2025-03-30,23:03:40.000,89,11083133,14045,0,1743375819,12953.796423039988,87.32666631000029,53406.20322336 2025-03-30,23:03:41.000,89,11083229,13925,0,1743375820,12953.809895659993,87.36896109000372,53406.13335216001 2025-03-30,23:03:42.000,89,11083243,14045,0,1743375821,12953.803159349998,87.26322413999878,53406.04251960001 2025-03-30,23:03:43.000,89,11083225,14005,0,1743375822,12953.769477799993,87.34781369999837,53406.18226200001 2025-03-30,23:03:44.000,89,11083231,14125,0,1743375823,12953.749268869993,87.27732240000478,53406.13335216001 2025-03-30,23:03:45.000,89,11083309,13685,0,1743375824,12953.715587319988,87.27732240000478,53406.16130064001 2025-03-30,23:03:46.000,89,11083202,14285,0,1743375825,12953.729059939993,87.23502762000135,53406.19623624 2025-03-30,23:03:47.000,89,11083185,13965,0,1743375826,12953.702114699998,87.22797849000199,53406.19623624 2025-03-30,23:03:48.000,89,11083128,14085,0,1743375827,12953.722323629998,87.24912588000007,53406.1473264 2025-03-30,23:03:49.000,89,11083294,14085,0,1743375828,12953.695378390003,87.24912588000007,53406.09841656 2025-03-30,23:03:50.000,89,11083150,13965,0,1743375829,12953.675169460003,87.31256805000157,53406.17527488 2025-03-30,23:03:51.000,89,11083171,13885,0,1743375830,12953.654960530002,87.2420767500007,53406.15431352 2025-03-30,23:03:52.000,89,11083232,14085,0,1743375831,12953.587597429992,87.31961718000093,53406.24514608 2025-03-30,23:03:53.000,89,11083188,13805,0,1743375832,12953.500025399997,87.2420767500007,53406.140339280006 2025-03-30,23:03:54.000,89,11083130,14285,0,1743375833,12953.567388499992,87.29846979000286,53406.16130064001 2025-03-30,23:03:55.000,89,11083399,14125,0,1743375834,12953.506761709992,87.36191196000436,53406.091429440006 2025-03-30,23:03:56.000,89,11083173,14165,0,1743375835,12953.432662300002,87.21388023000327,53406.119377920004 2025-03-30,23:03:57.000,89,11083135,14165,0,1743375836,12953.331617650001,87.33371543999965,53406.16130064001 2025-03-30,23:03:58.000,89,11083131,14125,0,1743375837,12953.338353959996,87.28437153000414,53406.0774552 2025-03-30,23:03:59.000,89,11083220,13965,0,1743375838,12953.365299199992,87.31256805000157,53406.04950672 2025-03-30,23:04:00.000,89,11083230,13925,0,1743375839,12953.351826580001,87.22092936000263,53406.05649384 2025-03-30,23:04:01.000,89,11083220,13965,0,1743375840,12953.419189679997,87.26322413999878,53406.13335216001 2025-03-30,23:04:02.000,89,11083191,13925,0,1743375841,12953.378771819996,87.17158544999984,53406.091429440006 2025-03-30,23:04:03.000,89,11083196,13685,0,1743375842,12953.311408720001,87.28437153000414,53406.05649384 2025-03-30,23:04:04.000,89,11083284,13885,0,1743375843,12953.392244440001,87.23502762000135,53406.04950672 2025-03-30,23:04:05.000,89,11083230,13845,0,1743375844,12953.358562889996,87.24912588000007,53406.021558240005 2025-03-30,23:04:06.000,89,11083113,14205,0,1743375845,12953.331617650001,87.26322413999878,53406.08444232001 2025-03-30,23:04:07.000,89,11083150,13965,0,1743375846,12953.405717059992,87.27732240000478,53406.0774552 2025-03-30,23:04:08.000,89,11083316,14165,0,1743375847,12953.27099086,87.28437153000414,53406.0774552 2025-03-30,23:04:09.000,89,11083247,14245,0,1743375848,12953.311408720001,87.2914206600035,53406.01457112001 2025-03-30,23:04:10.000,89,11083212,13965,0,1743375849,12953.257518239996,87.27732240000478,53406.070468080005 2025-03-30,23:04:11.000,89,11083089,14445,0,1743375850,12953.324881339991,87.34781369999837,53405.99360976001 2025-03-30,23:04:12.000,89,11083229,14205,0,1743375851,12953.291199790001,87.34781369999837,53406.021558240005 2025-03-30,23:04:13.000,89,11083144,14245,0,1743375852,12953.25078193,87.25617500999942,53406.04251960001 2025-03-30,23:04:14.000,89,11083292,14085,0,1743375853,12953.304672409991,87.29846979000286,53406.03553248 2025-03-30,23:04:15.000,89,11083237,14125,0,1743375854,12953.244045619991,87.4253541299986,53405.9377128 2025-03-30,23:04:16.000,89,11083178,14125,0,1743375855,12953.244045619991,87.34781369999837,53406.03553248 2025-03-30,23:04:17.000,89,11083171,13845,0,1743375856,12953.27099086,87.36191196000436,53406.0774552 2025-03-30,23:04:18.000,89,11083104,14045,0,1743375857,12953.16994621,87.27732240000478,53405.99360976001 2025-03-30,23:04:19.000,89,11083269,14045,0,1743375858,12953.176682519996,87.2914206600035,53405.96566128001 2025-03-30,23:04:20.000,89,11083233,14045,0,1743375859,12953.116055729995,87.31961718000093,53405.97963552 2025-03-30,23:04:21.000,89,11083199,13925,0,1743375860,12953.095846799995,87.33371543999965,53405.951687040004 2025-03-30,23:04:22.000,89,11083291,13925,0,1743375861,12953.055428939995,87.33371543999965,53406.09841656 2025-03-30,23:04:23.000,89,11083182,13925,0,1743375862,12953.00827477,87.26322413999878,53406.007584 2025-03-30,23:04:24.000,89,11083308,14325,0,1743375863,12952.98132952999,87.27732240000478,53405.96566128001 2025-03-30,23:04:25.000,89,11083216,14045,0,1743375864,12952.92743905,87.30551892000221,53405.972648400006 2025-03-30,23:04:26.000,89,11083156,13885,0,1743375865,12952.913966429995,87.2914206600035,53405.923738560006 2025-03-30,23:04:27.000,89,11083291,14325,0,1743375866,12952.83986701999,87.32666631000029,53405.89579008001 2025-03-30,23:04:28.000,89,11083198,13965,0,1743375867,12952.84660333,87.25617500999942,53405.84688024001 2025-03-30,23:04:29.000,89,11083259,13925,0,1743375868,12952.83986701999,87.24912588000007,53405.9377128 2025-03-30,23:04:30.000,89,11083285,14005,0,1743375869,12952.75903129999,87.27027326999814,53406.007584 2025-03-30,23:04:31.000,89,11083174,14245,0,1743375870,12952.738822369989,87.2420767500007,53405.93072568 2025-03-30,23:04:32.000,89,11083228,14165,0,1743375871,12952.765767609999,87.28437153000414,53405.9377128 2025-03-30,23:04:33.000,89,11083260,14005,0,1743375872,12952.718613439989,87.33371543999965,53405.951687040004 2025-03-30,23:04:34.000,89,11083211,13965,0,1743375873,12952.678195579989,87.26322413999878,53405.82591888001 2025-03-30,23:04:35.000,89,11083167,14125,0,1743375874,12952.637777719989,87.32666631000029,53405.951687040004 2025-03-30,23:04:36.000,89,11083186,14005,0,1743375875,12952.597359859989,87.33371543999965,53405.82591888001 2025-03-30,23:04:37.000,89,11083243,14245,0,1743375876,12952.637777719989,87.33371543999965,53405.853867360005 2025-03-30,23:04:38.000,89,11083156,14285,0,1743375877,12952.556941999988,87.32666631000029,53405.82591888001 2025-03-30,23:04:39.000,89,11083243,13725,0,1743375878,12952.597359859989,87.41125586999988,53405.77002192 2025-03-30,23:04:40.000,89,11083080,13965,0,1743375879,12952.496315210003,87.2420767500007,53405.756047680006 2025-03-30,23:04:41.000,89,11083100,13925,0,1743375880,12952.462633659998,87.34781369999837,53405.79797040001 2025-03-30,23:04:42.000,89,11083225,14245,0,1743375881,12952.550205689993,87.27732240000478,53405.804957520006 2025-03-30,23:04:43.000,89,11083141,13885,0,1743375882,12952.503051519998,87.31961718000093,53405.735086320004 2025-03-30,23:04:44.000,89,11083318,14045,0,1743375883,12952.496315210003,87.2914206600035,53405.853867360005 2025-03-30,23:04:45.000,89,11083214,14085,0,1743375884,12952.482842589998,87.34076456999901,53405.79797040001 2025-03-30,23:04:46.000,89,11083098,13845,0,1743375885,12952.408743179993,87.27732240000478,53405.89579008001 2025-03-30,23:04:47.000,89,11083227,13965,0,1743375886,12952.415479490002,87.41125586999988,53405.853867360005 2025-03-30,23:04:48.000,89,11083281,14245,0,1743375887,12952.381797939997,87.41830499999924,53405.7630348 2025-03-30,23:04:49.000,89,11083177,13885,0,1743375888,12952.341380079997,87.36191196000436,53405.756047680006 2025-03-30,23:04:50.000,89,11083329,14165,0,1743375889,12952.253808050002,87.45355065000331,53405.756047680006 2025-03-30,23:04:51.000,89,11083284,13845,0,1743375890,12952.253808050002,87.41125586999988,53405.70015072 2025-03-30,23:04:52.000,89,11083238,13965,0,1743375891,12952.253808050002,87.36896109000372,53405.72111208 2025-03-30,23:04:53.000,89,11083133,13885,0,1743375892,12952.105609229991,87.4887963000001,53405.72111208 2025-03-30,23:04:54.000,89,11083091,14085,0,1743375893,12952.179708639997,87.46764891000203,53405.77700904001 2025-03-30,23:04:55.000,89,11083231,14045,0,1743375894,12952.125818159991,87.41125586999988,53405.6931636 2025-03-30,23:04:56.000,89,11083079,14165,0,1743375895,12952.065191369991,87.43240325999795,53405.735086320004 2025-03-30,23:04:57.000,89,11083169,14165,0,1743375896,12951.997828269996,87.53109108000353,53405.67220224 2025-03-30,23:04:58.000,89,11083202,13885,0,1743375897,12951.98435564999,87.48174717000074,53405.686176480005 2025-03-30,23:04:59.000,89,11083241,14045,0,1743375898,12952.004564579991,87.50994368999818,53405.70015072 2025-03-30,23:05:00.000,89,11083257,14085,0,1743375899,12951.977619339996,87.34781369999837,53405.637266640006 2025-03-30,23:05:01.000,89,11083406,14165,0,1743375900,12951.997828269996,87.53109108000353,53405.6232924 2025-03-30,23:05:02.000,89,11083312,14085,0,1743375901,12951.94393778999,87.4253541299986,53405.70015072 2025-03-30,23:05:03.000,89,11083177,14005,0,1743375902,12951.89004731,87.44650152000395,53405.59534392 2025-03-30,23:05:04.000,89,11083192,13965,0,1743375903,12951.92372885999,87.46059978000267,53405.588356800006 2025-03-30,23:05:05.000,89,11083189,14085,0,1743375904,12951.92372885999,87.44650152000395,53405.41367880001 2025-03-30,23:05:06.000,89,11083074,14045,0,1743375905,12951.90351992999,87.31961718000093,53405.59534392 2025-03-30,23:05:07.000,89,11083120,13965,0,1743375906,12951.90351992999,87.45355065000331,53405.63027952001 2025-03-30,23:05:08.000,89,11083196,14005,0,1743375907,12951.84289313999,87.37601022000308,53405.53245984 2025-03-30,23:05:09.000,89,11083264,14085,0,1743375908,12951.94393778999,87.37601022000308,53405.518485600005 2025-03-30,23:05:10.000,89,11083171,14245,0,1743375909,12951.99109196,87.27027326999814,53405.567395440004 2025-03-30,23:05:11.000,89,11083189,14245,0,1743375910,12951.89004731,87.32666631000029,53405.59534392 2025-03-30,23:05:12.000,89,11083114,13885,0,1743375911,12951.896783619995,87.3901084800018,53405.59534392 2025-03-30,23:05:13.000,89,11083148,14085,0,1743375912,12951.84289313999,87.3901084800018,53405.804957520006 2025-03-30,23:05:14.000,89,11083000,14085,0,1743375913,12951.97088303,87.30551892000221,53405.70015072 2025-03-30,23:05:15.000,89,11083198,14085,0,1743375914,12951.86983838,87.2420767500007,53405.67220224 2025-03-30,23:05:16.000,89,11083116,14405,0,1743375915,12951.86983838,87.31256805000157,53405.65124088 2025-03-30,23:05:17.000,89,11083219,14045,0,1743375916,12951.94393778999,87.36896109000372,53405.52547272 2025-03-30,23:05:18.000,89,11083028,14005,0,1743375917,12951.977619339996,87.34076456999901,53405.66521512 2025-03-30,23:05:19.000,89,11083150,14205,0,1743375918,12951.92372885999,87.41125586999988,53405.56040832001 2025-03-30,23:05:20.000,89,11083191,13845,0,1743375919,12951.96414671999,87.44650152000395,53405.49053712001 2025-03-30,23:05:21.000,89,11083209,13965,0,1743375920,12952.058455059996,87.3901084800018,53405.567395440004 2025-03-30,23:05:22.000,89,11083296,14285,0,1743375921,12952.05171875,87.45355065000331,53405.63027952001 2025-03-30,23:05:23.000,89,11083234,13885,0,1743375922,12952.092136610001,87.32666631000029,53405.57438256 2025-03-30,23:05:24.000,89,11083216,14325,0,1743375923,12952.098872919996,87.27732240000478,53405.53944696001 2025-03-30,23:05:25.000,89,11083150,14005,0,1743375924,12952.213390190002,87.34076456999901,53405.49053712001 2025-03-30,23:05:26.000,89,11083216,14125,0,1743375925,12952.172972330001,87.34076456999901,53405.52547272 2025-03-30,23:05:27.000,89,11083187,13925,0,1743375926,12952.280753289997,87.36191196000436,53405.54643408 2025-03-30,23:05:28.000,89,11083164,14405,0,1743375927,12952.307698529992,87.26322413999878,53405.52547272 2025-03-30,23:05:29.000,89,11083409,13845,0,1743375928,12952.422215799998,87.2420767500007,53405.59534392 2025-03-30,23:05:30.000,89,11083340,14045,0,1743375929,12952.503051519998,87.31256805000157,53405.616305280004 2025-03-30,23:05:31.000,89,11083362,13925,0,1743375930,12952.496315210003,87.46059978000267,53405.616305280004 2025-03-30,23:05:32.000,89,11082947,14085,0,1743375931,12952.476106280003,87.41830499999924,53405.51149848001 2025-03-30,23:05:33.000,89,11083206,14325,0,1743375932,12952.590623549993,87.32666631000029,53405.65124088 2025-03-30,23:05:34.000,89,11083200,14005,0,1743375933,12952.684931889999,87.22092936000263,53405.6931636 2025-03-30,23:05:35.000,89,11083207,14125,0,1743375934,12952.83986701999,87.1433889300024,53405.72111208 2025-03-30,23:05:36.000,89,11083186,14245,0,1743375935,12952.785976539999,87.33371543999965,53405.67918936001 2025-03-30,23:05:37.000,89,11083207,14325,0,1743375936,12952.934175359995,87.25617500999942,53405.72809920001 2025-03-30,23:05:38.000,89,11083304,14205,0,1743375937,12953.075637869995,87.25617500999942,53405.86085448 2025-03-30,23:05:39.000,89,11083137,13845,0,1743375938,12953.00827477,87.20683110000391,53405.71412496 2025-03-30,23:05:40.000,89,11083114,14165,0,1743375939,12953.12952835,87.2420767500007,53405.77002192 2025-03-30,23:05:41.000,89,11083208,14125,0,1743375940,12953.264254549991,87.22797849000199,53405.902777200004 2025-03-30,23:05:42.000,89,11083024,13965,0,1743375941,12953.223836689991,87.27027326999814,53405.8678416 2025-03-30,23:05:43.000,89,11083080,14085,0,1743375942,12953.398980749997,87.18568370999856,53405.89579008001 2025-03-30,23:05:44.000,89,11083279,14045,0,1743375943,12953.459607539997,87.02355371999874,53405.81194464 2025-03-30,23:05:45.000,89,11083041,14045,0,1743375944,12953.526970639992,87.12224154000432,53405.8678416 2025-03-30,23:05:46.000,89,11083007,13885,0,1743375945,12953.634751600002,87.12929067000368,53405.804957520006 2025-03-30,23:05:47.000,89,11083203,14205,0,1743375946,12953.776214109988,87.22092936000263,53405.90976432 2025-03-30,23:05:48.000,89,11083170,14165,0,1743375947,12953.803159349998,87.12929067000368,53406.08444232001 2025-03-30,23:05:49.000,89,11083194,13845,0,1743375948,12953.850313519994,87.12224154000432,53406.03553248 2025-03-30,23:05:50.000,89,11083499,14245,0,1743375949,12953.931149239994,87.08699589000025,53406.12636504 2025-03-30,23:05:51.000,89,11083299,13925,0,1743375950,12954.01872126999,87.09404501999961,53406.1473264 2025-03-30,23:05:52.000,89,11083194,14125,0,1743375951,12953.97830340999,87.12929067000368,53406.11239080001 2025-03-30,23:05:53.000,89,11083079,14245,0,1743375952,12954.133238539995,87.19978197000455,53406.091429440006 2025-03-30,23:05:54.000,89,11083141,14125,0,1743375953,12954.05913912999,87.15748719000112,53406.11239080001 2025-03-30,23:05:55.000,89,11083103,13965,0,1743375954,12954.375745699996,87.0799467600009,53406.2171976 2025-03-30,23:05:56.000,89,11083140,13925,0,1743375955,12954.38921832,87.05175024000346,53406.22418472 2025-03-30,23:05:57.000,89,11083281,13765,0,1743375956,12954.443108799991,87.23502762000135,53406.16130064001 2025-03-30,23:05:58.000,89,11083120,14405,0,1743375957,12954.631725480001,87.27732240000478,53406.08444232001 2025-03-30,23:05:59.000,89,11083190,14005,0,1743375958,12954.638461789997,87.11519240999769,53406.25213320001 2025-03-30,23:06:00.000,89,11083228,14125,0,1743375959,12954.712561200002,87.10109414999897,53406.2171976 2025-03-30,23:06:01.000,89,11083140,14125,0,1743375960,12954.833814780002,87.10814327999833,53406.356940000005 2025-03-30,23:06:02.000,89,11083079,13965,0,1743375961,12954.806869539992,87.21388023000327,53406.39886272001 2025-03-30,23:06:03.000,89,11083386,14165,0,1743375962,12954.759715369997,87.09404501999961,53406.31501728 2025-03-30,23:06:04.000,89,11083287,13885,0,1743375963,12954.840551089997,87.1433889300024,53406.31501728 2025-03-30,23:06:05.000,89,11083278,13925,0,1743375964,12954.827078469993,87.05879937000282,53406.36392712 2025-03-30,23:06:06.000,89,11083193,14205,0,1743375965,12954.880968949998,87.05175024000346,53406.51764376001 2025-03-30,23:06:07.000,89,11083146,14085,0,1743375966,12954.928123119993,87.26322413999878,53406.43379832 2025-03-30,23:06:08.000,89,11083273,14005,0,1743375967,12954.995486219988,87.23502762000135,53406.48270816 2025-03-30,23:06:09.000,89,11083136,13765,0,1743375968,12955.062849319998,87.25617500999942,53406.44777256001 2025-03-30,23:06:10.000,89,11083121,14245,0,1743375969,12955.042640389998,87.12224154000432,53406.51065664 2025-03-30,23:06:11.000,89,11083419,13925,0,1743375970,12955.062849319998,87.24912588000007,53406.56655360001 2025-03-30,23:06:12.000,89,11083146,14285,0,1743375971,12955.069585629994,87.21388023000327,53406.4617468 2025-03-30,23:06:13.000,89,11083242,14125,0,1743375972,12955.163893969999,87.06584850000218,53406.573540720005 2025-03-30,23:06:14.000,89,11083221,14205,0,1743375973,12955.015695149988,87.01650458999939,53406.531618 2025-03-30,23:06:15.000,89,11083026,14165,0,1743375974,12955.015695149988,87.03765198000474,53406.38488848 2025-03-30,23:06:16.000,89,11083204,14165,0,1743375975,12955.062849319998,87.00240633000067,53406.65738616 2025-03-30,23:06:17.000,89,11083203,14045,0,1743375976,12955.157157659989,87.00945546000003,53406.58751496001 2025-03-30,23:06:18.000,89,11083166,13965,0,1743375977,12955.130212419994,86.96716068000387,53406.622450560004 2025-03-30,23:06:19.000,89,11083171,14165,0,1743375978,12955.069585629994,87.06584850000218,53406.61546344001 2025-03-30,23:06:20.000,89,11083165,13925,0,1743375979,12955.008958839993,86.90371851000236,53406.67834752 2025-03-30,23:06:21.000,89,11083238,13965,0,1743375980,12955.015695149988,86.81912895000278,53406.72027024 2025-03-30,23:06:22.000,89,11083051,14325,0,1743375981,12954.995486219988,86.94601328999852,53406.643411920006 2025-03-30,23:06:23.000,89,11083255,14165,0,1743375982,12954.982013599998,86.98125894000259,53406.68533464001 2025-03-30,23:06:24.000,89,11083207,14045,0,1743375983,12955.089794559994,86.88962025000365,53406.72725736 2025-03-30,23:06:25.000,89,11083330,14205,0,1743375984,12955.076321939989,86.88962025000365,53406.65738616 2025-03-30,23:06:26.000,89,11083263,13965,0,1743375985,12955.035904079989,86.90371851000236,53406.6713604 2025-03-30,23:06:27.000,89,11083209,14245,0,1743375986,12955.049376699993,86.91076764000172,53406.66437328001 2025-03-30,23:06:28.000,89,11083229,14005,0,1743375987,12954.975277289988,86.85437459999957,53406.6713604 2025-03-30,23:06:29.000,89,11083269,14045,0,1743375988,12955.056113009989,86.85437459999957,53406.65738616 2025-03-30,23:06:30.000,89,11083216,14285,0,1743375989,12954.988749909993,86.9319150299998,53406.65738616 2025-03-30,23:06:31.000,89,11083099,14085,0,1743375990,12954.982013599998,86.91781677000108,53406.66437328001 2025-03-30,23:06:32.000,89,11083147,14085,0,1743375991,12955.029167769993,87.0306028499981,53406.74821872 2025-03-30,23:06:33.000,89,11083171,13885,0,1743375992,12955.049376699993,86.67814635000104,53406.75520584001 2025-03-30,23:06:34.000,89,11083231,14245,0,1743375993,12955.150421349994,86.99535720000131,53406.76918008 2025-03-30,23:06:35.000,89,11083319,13965,0,1743375994,12954.975277289988,86.9319150299998,53406.706296 2025-03-30,23:06:36.000,89,11083103,14005,0,1743375995,12955.035904079989,86.896669380003,53406.67834752 2025-03-30,23:06:37.000,89,11083001,14245,0,1743375996,12955.042640389998,86.94601328999852,53406.73424448001 2025-03-30,23:06:38.000,89,11083325,14085,0,1743375997,12955.19757551999,86.66404809000232,53406.66437328001 2025-03-30,23:06:39.000,89,11083154,13925,0,1743375998,12955.022431459998,86.86142372999893,53406.72725736 2025-03-30,23:06:40.000,89,11083158,13925,0,1743375999,12955.110003489994,86.75568678000127,53406.81808992 2025-03-30,23:06:41.000,89,11083285,14005,0,1743376000,12955.150421349994,86.76273591000063,53406.8460384 2025-03-30,23:06:42.000,89,11083504,14085,0,1743376001,12955.116739799989,86.60765505000018,53406.72027024 2025-03-30,23:06:43.000,89,11083426,13885,0,1743376002,12955.110003489994,86.6499498300036,53406.68533464001 2025-03-30,23:06:44.000,89,11083432,14045,0,1743376003,12955.076321939989,86.71339199999784,53406.643411920006 2025-03-30,23:06:45.000,89,11083317,14085,0,1743376004,12955.19757551999,86.55831114000466,53406.66437328001 2025-03-30,23:06:46.000,89,11083129,14085,0,1743376005,12955.110003489994,86.6217533099989,53406.81808992 2025-03-30,23:06:47.000,89,11083105,14005,0,1743376006,12955.096530869989,86.65699896000297,53406.86699976 2025-03-30,23:06:48.000,89,11083186,14165,0,1743376007,12955.049376699993,86.53716374999931,53406.790141440004 2025-03-30,23:06:49.000,89,11083213,14245,0,1743376008,12955.062849319998,86.56536027000402,53406.80411568001 2025-03-30,23:06:50.000,89,11083208,14245,0,1743376009,12955.035904079989,86.57240940000338,53406.81808992 2025-03-30,23:06:51.000,89,11083172,14045,0,1743376010,12955.103267179999,86.6217533099989,53406.74821872 2025-03-30,23:06:52.000,89,11083214,13885,0,1743376011,12955.062849319998,86.57945853000274,53406.7761672 2025-03-30,23:06:53.000,89,11083247,13885,0,1743376012,12955.103267179999,86.50191810000251,53406.762192960006 2025-03-30,23:06:54.000,89,11083074,14165,0,1743376013,12955.089794559994,86.4737215799978,53406.860012640005 2025-03-30,23:06:55.000,89,11083340,13805,0,1743376014,12955.076321939989,86.61470417999953,53406.88796112 2025-03-30,23:06:56.000,89,11083205,14325,0,1743376015,12955.157157659989,86.51601636000123,53406.83206416001 2025-03-30,23:06:57.000,89,11083114,14165,0,1743376016,12955.049376699993,86.63585157000489,53406.860012640005 2025-03-30,23:06:58.000,89,11083222,13845,0,1743376017,12954.968540979993,86.52306549000059,53406.86699976 2025-03-30,23:06:59.000,89,11083268,14205,0,1743376018,12954.928123119993,86.56536027000402,53406.92988384001 2025-03-30,23:07:00.000,89,11083242,14325,0,1743376019,12954.968540979993,86.54421287999867,53406.87398688 2025-03-30,23:07:01.000,89,11083307,14445,0,1743376020,12955.042640389998,86.57240940000338,53406.90193536001 2025-03-30,23:07:02.000,89,11083216,14165,0,1743376021,12955.015695149988,86.5865076600021,53406.80411568001 2025-03-30,23:07:03.000,89,11083166,14645,0,1743376022,12955.035904079989,86.67109722000168,53406.83905128 2025-03-30,23:07:04.000,89,11083194,14005,0,1743376023,12954.982013599998,86.45962331999908,53406.8460384 2025-03-30,23:07:05.000,89,11083213,14005,0,1743376024,12954.975277289988,86.53011461999995,53406.92289672001 2025-03-30,23:07:06.000,89,11083135,14045,0,1743376025,12955.008958839993,86.53716374999931,53406.88097400001 2025-03-30,23:07:07.000,89,11083229,14245,0,1743376026,12954.995486219988,86.50191810000251,53406.92289672001 2025-03-30,23:07:08.000,89,11083151,14085,0,1743376027,12954.921386809998,86.57240940000338,53406.811102800006 2025-03-30,23:07:09.000,89,11083228,14245,0,1743376028,12955.002222529998,86.55831114000466,53406.88097400001 2025-03-30,23:07:10.000,89,11083298,13845,0,1743376029,12955.069585629994,86.60060592000082,53406.89494824 2025-03-30,23:07:11.000,89,11083090,14405,0,1743376030,12955.002222529998,86.60060592000082,53406.85302552001 2025-03-30,23:07:12.000,89,11083093,13765,0,1743376031,12955.069585629994,86.61470417999953,53406.908922480005 2025-03-30,23:07:13.000,89,11083328,14245,0,1743376032,12955.049376699993,86.5865076600021,53406.978793680006 2025-03-30,23:07:14.000,89,11083126,13885,0,1743376033,12955.096530869989,86.59355679000146,53406.93687096 2025-03-30,23:07:15.000,89,11083269,14125,0,1743376034,12955.110003489994,86.60765505000018,53406.85302552001 2025-03-30,23:07:16.000,89,11083147,13765,0,1743376035,12955.211048139994,86.67814635000104,53406.88796112 2025-03-30,23:07:17.000,89,11083194,13965,0,1743376036,12955.28514755,86.6851954800004,53406.92289672001 2025-03-30,23:07:18.000,89,11083176,14245,0,1743376037,12955.17736658999,86.53716374999931,53406.95084520001 2025-03-30,23:07:19.000,89,11083206,13965,0,1743376038,12955.204311829999,86.55831114000466,53406.9159096 2025-03-30,23:07:20.000,89,11083251,14085,0,1743376039,12955.23799337999,86.53011461999995,53406.957832320004 2025-03-30,23:07:21.000,89,11083324,14125,0,1743376040,12955.28514755,86.6217533099989,53407.01372928 2025-03-30,23:07:22.000,89,11083162,14285,0,1743376041,12955.244729689999,86.56536027000402,53407.04866488001 2025-03-30,23:07:23.000,89,11083102,13965,0,1743376042,12955.224520759999,86.60765505000018,53406.83206416001 2025-03-30,23:07:24.000,89,11083268,13965,0,1743376043,12955.26493862,86.6499498300036,53406.97180656001 2025-03-30,23:07:25.000,89,11083278,14165,0,1743376044,12955.271674929994,86.63585157000489,53406.95084520001 2025-03-30,23:07:26.000,89,11083229,14045,0,1743376045,12955.312092789994,86.69929373999912,53407.02071640001 2025-03-30,23:07:27.000,89,11083103,14085,0,1743376046,12955.31882909999,86.6217533099989,53407.06962624001 2025-03-30,23:07:28.000,89,11083161,14365,0,1743376047,12955.27841123999,86.60765505000018,53407.08360048 2025-03-30,23:07:29.000,89,11083145,14245,0,1743376048,12955.29862016999,86.73453939000319,53407.055652 2025-03-30,23:07:30.000,89,11083222,14005,0,1743376049,12955.29862016999,86.73453939000319,53407.04167776 2025-03-30,23:07:31.000,89,11083478,13725,0,1743376050,12955.28514755,86.67109722000168,53407.13251032 2025-03-30,23:07:32.000,89,11083110,14005,0,1743376051,12955.30535648,86.67814635000104,53407.06962624001 2025-03-30,23:07:33.000,89,11083185,14205,0,1743376052,12955.30535648,86.69224460999976,53407.04167776 2025-03-30,23:07:34.000,89,11083274,14045,0,1743376053,12955.29862016999,86.70634286999848,53407.06962624001 2025-03-30,23:07:35.000,89,11083188,13965,0,1743376054,12955.30535648,86.72044113000447,53407.125523200004 2025-03-30,23:07:36.000,89,11083273,14005,0,1743376055,12955.34577434,86.71339199999784,53407.06263912 2025-03-30,23:07:37.000,89,11083376,13965,0,1743376056,12955.32556541,86.67814635000104,53407.04866488001 2025-03-30,23:07:38.000,89,11083143,14125,0,1743376057,12955.31882909999,86.72749026000383,53407.15347168 2025-03-30,23:07:39.000,89,11083177,14045,0,1743376058,12955.332301719995,86.64290070000425,53407.18840728001 2025-03-30,23:07:40.000,89,11083296,13925,0,1743376059,12955.33903802999,86.64290070000425,53407.13251032 2025-03-30,23:07:41.000,89,11083215,13925,0,1743376060,12955.40640113,86.67109722000168,53407.13251032 2025-03-30,23:07:42.000,89,11083216,14005,0,1743376061,12955.39966481999,86.6499498300036,53407.195394400005 2025-03-30,23:07:43.000,89,11083188,13885,0,1743376062,12955.433346369995,86.60765505000018,53407.06263912 2025-03-30,23:07:44.000,89,11083192,14125,0,1743376063,12955.433346369995,86.51601636000123,53407.20238152 2025-03-30,23:07:45.000,89,11083128,14005,0,1743376064,12955.433346369995,86.57240940000338,53407.25827848001 2025-03-30,23:07:46.000,89,11083291,14005,0,1743376065,12955.48050053999,86.55831114000466,53407.27225272 2025-03-30,23:07:47.000,89,11083009,14125,0,1743376066,12955.48050053999,86.41732854000293,53407.23033 2025-03-30,23:07:48.000,89,11083067,13885,0,1743376067,12955.56133625999,86.55126200999803,53407.09757472001 2025-03-30,23:07:49.000,89,11083125,13885,0,1743376068,12955.574808879996,86.41027941000357,53407.20238152 2025-03-30,23:07:50.000,89,11083152,13725,0,1743376069,12955.5882815,86.46667244999844,53407.195394400005 2025-03-30,23:07:51.000,89,11083188,14325,0,1743376070,12955.56807257,86.44552506000036,53407.25129136 2025-03-30,23:07:52.000,89,11083241,14045,0,1743376071,12955.595017809996,86.40323028000421,53407.17443304 2025-03-30,23:07:53.000,89,11083199,14125,0,1743376072,12955.66911722,86.49486897000315,53407.20936864 2025-03-30,23:07:54.000,89,11083123,14285,0,1743376073,12955.635435669996,86.36093550000078,53407.13949744001 2025-03-30,23:07:55.000,89,11083229,14125,0,1743376074,12955.642171979991,86.4878198400038,53407.18840728001 2025-03-30,23:07:56.000,89,11083350,14085,0,1743376075,12955.64890829,86.46667244999844,53407.25129136 2025-03-30,23:07:57.000,89,11083288,13885,0,1743376076,12955.60849043,86.4878198400038,53407.27923984 2025-03-30,23:07:58.000,89,11083337,13965,0,1743376077,12955.736480319996,86.50191810000251,53407.28622696001 2025-03-30,23:07:59.000,89,11083336,13965,0,1743376078,12955.716271389996,86.4737215799978,53407.26526560001 2025-03-30,23:08:00.000,89,11083213,14085,0,1743376079,12955.723007699991,86.41027941000357,53407.37705952 2025-03-30,23:08:01.000,89,11083194,13965,0,1743376080,12955.783634489992,86.46667244999844,53407.3002012 2025-03-30,23:08:02.000,89,11083058,13925,0,1743376081,12955.749952940001,86.4737215799978,53407.20936864 2025-03-30,23:08:03.000,89,11083210,14205,0,1743376082,12955.797107109996,86.50191810000251,53407.33513680001 2025-03-30,23:08:04.000,89,11083081,14085,0,1743376083,12955.857733899997,86.43142680000165,53407.293214080004 2025-03-30,23:08:05.000,89,11083232,13965,0,1743376084,12955.837524969997,86.52306549000059,53407.28622696001 2025-03-30,23:08:06.000,89,11083186,14045,0,1743376085,12955.877942829997,86.44552506000036,53407.28622696001 2025-03-30,23:08:07.000,89,11083110,13925,0,1743376086,12955.931833310002,86.52306549000059,53407.34212392 2025-03-30,23:08:08.000,89,11083186,14125,0,1743376087,12955.891415450002,86.45962331999908,53407.35609816001 2025-03-30,23:08:09.000,89,11083261,13965,0,1743376088,12955.918360689997,86.46667244999844,53407.34911104 2025-03-30,23:08:10.000,89,11083240,14045,0,1743376089,12955.952042240002,86.45257418999972,53407.35609816001 2025-03-30,23:08:11.000,89,11083203,13805,0,1743376090,12955.911624380002,86.55831114000466,53407.3002012 2025-03-30,23:08:12.000,89,11083231,14205,0,1743376091,12955.925096999992,86.53716374999931,53407.3002012 2025-03-30,23:08:13.000,89,11083274,13845,0,1743376092,12955.938569619997,86.438475930001,53407.363085280005 2025-03-30,23:08:14.000,89,11083264,14045,0,1743376093,12955.992460100002,86.48077071000444,53407.27923984 2025-03-30,23:08:15.000,89,11083239,13885,0,1743376094,12955.925096999992,86.51601636000123,53407.32116256 2025-03-30,23:08:16.000,89,11083090,14125,0,1743376095,12956.046350579993,86.52306549000059,53407.30718832001 2025-03-30,23:08:17.000,89,11083231,13885,0,1743376096,12955.999196409997,86.50896723000187,53407.35609816001 2025-03-30,23:08:18.000,89,11083258,14005,0,1743376097,12956.012669030002,86.52306549000059,53407.39103376 2025-03-30,23:08:19.000,89,11083259,13885,0,1743376098,12955.958778549997,86.4878198400038,53407.34911104 2025-03-30,23:08:20.000,89,11083254,14045,0,1743376099,12955.945305929992,86.48077071000444,53407.411995120005 2025-03-30,23:08:21.000,89,11083323,14245,0,1743376100,12955.958778549997,86.44552506000036,53407.32814968 2025-03-30,23:08:22.000,89,11083399,13925,0,1743376101,12955.918360689997,86.43142680000165,53407.411995120005 2025-03-30,23:08:23.000,89,11083258,14245,0,1743376102,12955.972251170002,86.36798463000014,53407.37705952 2025-03-30,23:08:24.000,89,11083255,13885,0,1743376103,12956.012669030002,86.38913201999821,53407.39802088 2025-03-30,23:08:25.000,89,11083082,13925,0,1743376104,12955.931833310002,86.36093550000078,53407.411995120005 2025-03-30,23:08:26.000,89,11083136,14085,0,1743376105,12955.864470209992,86.30454245999863,53407.33513680001 2025-03-30,23:08:27.000,89,11083171,14285,0,1743376106,12955.871206520002,86.2411002900044,53407.28622696001 2025-03-30,23:08:28.000,89,11083267,14085,0,1743376107,12955.830788660001,86.25519855000312,53407.314175440006 2025-03-30,23:08:29.000,89,11083218,14325,0,1743376108,12955.810579730001,86.2270020299984,53407.32814968 2025-03-30,23:08:30.000,89,11083191,14045,0,1743376109,12955.790370800001,86.30454245999863,53407.244304240005 2025-03-30,23:08:31.000,89,11083259,14085,0,1743376110,12955.803843419992,86.2270020299984,53407.32116256 2025-03-30,23:08:32.000,89,11083121,14005,0,1743376111,12955.810579730001,86.14946159999818,53407.39103376 2025-03-30,23:08:33.000,89,11083194,14245,0,1743376112,12955.797107109996,86.07897030000458,53407.37705952 2025-03-30,23:08:34.000,89,11083246,14165,0,1743376113,12955.770161870001,86.1283142100001,53407.244304240005 2025-03-30,23:08:35.000,89,11083279,14165,0,1743376114,12955.837524969997,86.14241246999882,53407.34212392 2025-03-30,23:08:36.000,89,11083254,14045,0,1743376115,12955.810579730001,86.18470725000225,53407.25129136 2025-03-30,23:08:37.000,89,11083181,14005,0,1743376116,12955.844261279992,86.21290376999968,53407.30718832001 2025-03-30,23:08:38.000,89,11083166,13925,0,1743376117,12955.877942829997,86.15651073000481,53407.32116256 2025-03-30,23:08:39.000,89,11083281,14245,0,1743376118,12955.871206520002,86.21995289999904,53407.27923984 2025-03-30,23:08:40.000,89,11083171,14205,0,1743376119,12955.844261279992,86.1917563800016,53407.34911104 2025-03-30,23:08:41.000,89,11083215,14245,0,1743376120,12955.857733899997,86.17060899000353,53407.34911104 2025-03-30,23:08:42.000,89,11083165,14125,0,1743376121,12955.824052349992,86.15651073000481,53407.244304240005 2025-03-30,23:08:43.000,89,11083144,14205,0,1743376122,12955.850997590001,86.23405115999776,53407.23731712001 2025-03-30,23:08:44.000,89,11083180,14045,0,1743376123,12955.810579730001,86.32568985000398,53407.28622696001 2025-03-30,23:08:45.000,89,11083215,14245,0,1743376124,12955.850997590001,86.30454245999863,53407.26526560001 2025-03-30,23:08:46.000,89,11083136,14045,0,1743376125,12955.864470209992,86.31159158999799,53407.32814968 2025-03-30,23:08:47.000,89,11083205,13845,0,1743376126,12955.877942829997,86.36093550000078,53407.28622696001 2025-03-30,23:08:48.000,89,11083271,13925,0,1743376127,12955.918360689997,86.36798463000014,53407.293214080004 2025-03-30,23:08:49.000,89,11083262,14165,0,1743376128,12955.898151759997,86.38913201999821,53407.20936864 2025-03-30,23:08:50.000,89,11083183,13965,0,1743376129,12955.864470209992,86.38208288999886,53407.27923984 2025-03-30,23:08:51.000,89,11083157,14245,0,1743376130,12955.857733899997,86.38208288999886,53407.21635576001 2025-03-30,23:08:52.000,89,11083285,14045,0,1743376131,12955.797107109996,86.40323028000421,53407.27225272 2025-03-30,23:08:53.000,89,11083266,14165,0,1743376132,12955.783634489992,86.40323028000421,53407.195394400005 2025-03-30,23:08:54.000,89,11083247,14165,0,1743376133,12955.743216629991,86.38913201999821,53407.28622696001 2025-03-30,23:08:55.000,89,11083087,14165,0,1743376134,12955.749952940001,86.41027941000357,53407.25827848001 2025-03-30,23:08:56.000,89,11083076,13965,0,1743376135,12955.756689249996,86.29749332999927,53407.20238152 2025-03-30,23:08:57.000,89,11083256,14125,0,1743376136,12955.743216629991,86.35388637000142,53407.35609816001 2025-03-30,23:08:58.000,89,11083195,13885,0,1743376137,12955.696062459996,86.33273898000334,53407.34212392 2025-03-30,23:08:59.000,89,11083190,13885,0,1743376138,12955.682589839991,86.35388637000142,53407.32814968 2025-03-30,23:09:00.000,89,11083166,13765,0,1743376139,12955.682589839991,86.31864072000462,53407.314175440006 2025-03-30,23:09:01.000,89,11083214,13965,0,1743376140,12955.696062459996,86.36093550000078,53407.34212392 2025-03-30,23:09:02.000,89,11083178,13845,0,1743376141,12955.675853529996,86.29044419999991,53407.27923984 2025-03-30,23:09:03.000,89,11083155,14165,0,1743376142,12955.66911722,86.32568985000398,53407.32814968 2025-03-30,23:09:04.000,89,11083164,13885,0,1743376143,12955.62869936,86.36798463000014,53407.32814968 2025-03-30,23:09:05.000,89,11083149,14085,0,1743376144,12955.66911722,86.31864072000462,53407.16744592001 2025-03-30,23:09:06.000,89,11083310,14005,0,1743376145,12955.655644599996,86.29749332999927,53407.20238152 2025-03-30,23:09:07.000,89,11083163,14405,0,1743376146,12955.702798769991,86.31864072000462,53407.27923984 2025-03-30,23:09:08.000,89,11083187,14205,0,1743376147,12955.702798769991,86.27634594000119,53407.21635576001 2025-03-30,23:09:09.000,89,11083254,13765,0,1743376148,12955.743216629991,86.29749332999927,53407.314175440006 2025-03-30,23:09:10.000,89,11083224,13645,0,1743376149,12955.749952940001,86.28339507000055,53407.23033 2025-03-30,23:09:11.000,89,11083233,13885,0,1743376150,12955.756689249996,86.2270020299984,53407.28622696001 2025-03-30,23:09:12.000,89,11083119,13965,0,1743376151,12955.803843419992,86.28339507000055,53407.195394400005 2025-03-30,23:09:13.000,89,11083132,14085,0,1743376152,12955.824052349992,86.23405115999776,53407.25827848001 2025-03-30,23:09:14.000,89,11083234,14085,0,1743376153,12955.850997590001,86.23405115999776,53407.27923984 2025-03-30,23:09:15.000,89,11083177,13885,0,1743376154,12955.830788660001,86.31159158999799,53407.30718832001 2025-03-30,23:09:16.000,89,11083232,13845,0,1743376155,12955.952042240002,86.29749332999927,53407.28622696001 2025-03-30,23:09:17.000,89,11083133,14085,0,1743376156,12955.925096999992,86.33273898000334,53407.26526560001 2025-03-30,23:09:18.000,89,11083190,14125,0,1743376157,12955.992460100002,86.29044419999991,53407.32116256 2025-03-30,23:09:19.000,89,11083227,14005,0,1743376158,12956.012669030002,86.2411002900044,53407.25129136 2025-03-30,23:09:20.000,89,11083266,13965,0,1743376159,12956.032877960002,86.31159158999799,53407.25129136 2025-03-30,23:09:21.000,89,11083128,14005,0,1743376160,12956.073295820002,86.3397881100027,53407.32814968 2025-03-30,23:09:22.000,89,11083204,14085,0,1743376161,12956.086768439993,86.26929681000183,53407.27923984 2025-03-30,23:09:23.000,89,11083230,14085,0,1743376162,12956.113713680003,86.30454245999863,53407.3700724 2025-03-30,23:09:24.000,89,11083184,13805,0,1743376163,12956.147395229993,86.36798463000014,53407.3700724 2025-03-30,23:09:25.000,89,11083164,13925,0,1743376164,12956.181076779998,86.38913201999821,53407.32814968 2025-03-30,23:09:26.000,89,11083211,14205,0,1743376165,12956.261912499998,86.3750337599995,53407.38404664001 2025-03-30,23:09:27.000,89,11083184,14125,0,1743376166,12956.181076779998,86.42437767000229,53407.39103376 2025-03-30,23:09:28.000,89,11083203,13885,0,1743376167,12956.261912499998,86.41732854000293,53407.47487920001 2025-03-30,23:09:29.000,89,11083172,14045,0,1743376168,12956.295594049989,86.40323028000421,53407.411995120005 2025-03-30,23:09:30.000,89,11083445,13965,0,1743376169,12956.288857739994,86.33273898000334,53407.42596936001 2025-03-30,23:09:31.000,89,11083373,14085,0,1743376170,12956.383166079999,86.35388637000142,53407.39802088 2025-03-30,23:09:32.000,89,11083118,13805,0,1743376171,12956.349484529994,86.38913201999821,53407.42596936001 2025-03-30,23:09:33.000,89,11083103,14085,0,1743376172,12956.430320249994,86.32568985000398,53407.48885344 2025-03-30,23:09:34.000,89,11083222,14205,0,1743376173,12956.410111319994,86.34683724000206,53407.51680192 2025-03-30,23:09:35.000,89,11083214,14125,0,1743376174,12956.45726548999,86.27634594000119,53407.481866320006 2025-03-30,23:09:36.000,89,11083190,14045,0,1743376175,12956.423583939999,86.29044419999991,53407.45391784001 2025-03-30,23:09:37.000,89,11083093,14125,0,1743376176,12956.4640018,86.26929681000183,53407.5098148 2025-03-30,23:09:38.000,89,11083138,13925,0,1743376177,12956.443792869999,86.21290376999968,53407.43295648001 2025-03-30,23:09:39.000,89,11083163,14085,0,1743376178,12956.45726548999,86.17765812000289,53407.48885344 2025-03-30,23:09:40.000,89,11083164,13925,0,1743376179,12956.511155969994,86.26929681000183,53407.52378904001 2025-03-30,23:09:41.000,89,11083186,14245,0,1743376180,12956.4640018,86.14946159999818,53407.481866320006 2025-03-30,23:09:42.000,89,11083209,13885,0,1743376181,12956.490947039994,86.19880551000097,53407.51680192 2025-03-30,23:09:43.000,89,11083213,14005,0,1743376182,12956.52462859,86.17765812000289,53407.48885344 2025-03-30,23:09:44.000,89,11083068,14205,0,1743376183,12956.51789227999,86.14241246999882,53407.481866320006 2025-03-30,23:09:45.000,89,11083167,14045,0,1743376184,12956.53810120999,86.14946159999818,53407.50282768001 2025-03-30,23:09:46.000,89,11083232,14045,0,1743376185,12956.571782759995,86.10011769000266,53407.40500800001 2025-03-30,23:09:47.000,89,11083218,14125,0,1743376186,12956.58525538,86.17765812000289,53407.481866320006 2025-03-30,23:09:48.000,89,11083187,13765,0,1743376187,12956.612200619995,86.2270020299984,53407.56571176 2025-03-30,23:09:49.000,89,11083169,14005,0,1743376188,12956.652618479995,86.21995289999904,53407.45391784001 2025-03-30,23:09:50.000,89,11083188,13805,0,1743376189,12956.67956371999,86.23405115999776,53407.51680192 2025-03-30,23:09:51.000,89,11083297,13925,0,1743376190,12956.713245269995,86.23405115999776,53407.530776160005 2025-03-30,23:09:52.000,89,11083122,14045,0,1743376191,12956.693036339995,86.26929681000183,53407.53776328 2025-03-30,23:09:53.000,89,11083134,13885,0,1743376192,12956.74019050999,86.21995289999904,53407.55872464 2025-03-30,23:09:54.000,89,11083183,13925,0,1743376193,12956.693036339995,86.1917563800016,53407.46789208 2025-03-30,23:09:55.000,89,11083265,13805,0,1743376194,12956.733454199995,86.26224768000247,53407.53776328 2025-03-30,23:10:06.000,89,11083147,14165,0,1743376205,12957.124160179992,86.17765812000289,53407.57269888001 2025-03-30,23:10:07.000,89,11083246,13965,0,1743376206,12957.110687560002,86.14946159999818,53407.64257008001 2025-03-30,23:10:08.000,89,11083180,13925,0,1743376207,12957.103951249992,86.12126508000074,53407.63558296 2025-03-30,23:10:09.000,89,11083228,13845,0,1743376208,12957.090478630002,86.12126508000074,53407.55872464 2025-03-30,23:10:10.000,89,11083196,13845,0,1743376209,12957.218468519997,86.16355986000417,53407.649557200006 2025-03-30,23:10:11.000,89,11083243,13925,0,1743376210,12957.218468519997,86.12126508000074,53407.59366024001 2025-03-30,23:10:12.000,89,11083162,14205,0,1743376211,12957.211732210002,86.07192116999795,53407.628595840004 2025-03-30,23:10:13.000,89,11083115,13965,0,1743376212,12957.137632799997,86.07897030000458,53407.6146216 2025-03-30,23:10:14.000,89,11083128,13885,0,1743376213,12957.178050659997,86.17060899000353,53407.62160872001 2025-03-30,23:10:15.000,89,11083242,14245,0,1743376214,12957.171314350002,86.05782290999923,53407.67051856001 2025-03-30,23:10:16.000,89,11083227,13925,0,1743376215,12957.171314350002,86.06487203999859,53407.6844928 2025-03-30,23:10:17.000,89,11083199,14245,0,1743376216,12957.198259589997,86.04372465000051,53407.57269888001 2025-03-30,23:10:18.000,89,11083316,13805,0,1743376217,12957.178050659997,86.05782290999923,53407.67051856001 2025-03-30,23:10:19.000,89,11083268,13965,0,1743376218,12957.204995899992,86.01552813000308,53407.64257008001 2025-03-30,23:10:20.000,89,11083193,13965,0,1743376219,12957.258886379997,86.07192116999795,53407.64257008001 2025-03-30,23:10:21.000,89,11083269,14205,0,1743376220,12957.299304239998,86.00847900000372,53407.698467040005 2025-03-30,23:10:22.000,89,11083378,13965,0,1743376221,12957.306040549993,86.06487203999859,53407.70545416 2025-03-30,23:10:23.000,89,11083243,13965,0,1743376222,12957.326249479993,86.05077377999987,53407.57269888001 2025-03-30,23:10:24.000,89,11083133,14125,0,1743376223,12957.272359000002,86.01552813000308,53407.70545416 2025-03-30,23:10:25.000,89,11083154,14085,0,1743376224,12957.265622689993,85.96618422000029,53407.72641552 2025-03-30,23:10:26.000,89,11083199,14045,0,1743376225,12957.312776860002,86.01552813000308,53407.67750568 2025-03-30,23:10:27.000,89,11083263,14365,0,1743376226,12957.346458409993,85.96618422000029,53407.71942840001 2025-03-30,23:10:28.000,89,11083212,13965,0,1743376227,12957.339722099998,86.03667552000115,53407.6844928 2025-03-30,23:10:29.000,89,11083207,14085,0,1743376228,12957.359931029998,86.0296263900018,53407.73340264 2025-03-30,23:10:30.000,89,11083366,13925,0,1743376229,12957.306040549993,86.07192116999795,53407.72641552 2025-03-30,23:10:31.000,89,11083203,13965,0,1743376230,12957.319513169998,86.08601943000394,53407.77532536 2025-03-30,23:10:32.000,89,11083238,14005,0,1743376231,12957.272359000002,86.11421595000138,53407.754364 2025-03-30,23:10:33.000,89,11083256,14125,0,1743376232,12957.306040549993,86.1283142100001,53407.76833824001 2025-03-30,23:10:34.000,89,11083205,14165,0,1743376233,12957.211732210002,86.07897030000458,53407.754364 2025-03-30,23:10:35.000,89,11083222,14285,0,1743376234,12957.157841729997,86.06487203999859,53407.66353144 2025-03-30,23:10:36.000,89,11083262,13925,0,1743376235,12957.130896490002,86.0930685600033,53407.71244128 2025-03-30,23:10:37.000,89,11083157,14005,0,1743376236,12957.144369109992,86.0930685600033,53407.71244128 2025-03-30,23:10:38.000,89,11083230,13965,0,1743376237,12957.117423869997,86.05782290999923,53407.77532536 2025-03-30,23:10:39.000,89,11083354,14085,0,1743376238,12957.077006009997,86.06487203999859,53407.747376880005 2025-03-30,23:10:40.000,89,11083007,13925,0,1743376239,12957.103951249992,86.02257726000244,53407.796286720004 2025-03-30,23:10:41.000,89,11083223,14045,0,1743376240,12957.050060770001,86.05077377999987,53407.747376880005 2025-03-30,23:10:42.000,89,11083226,14005,0,1743376241,12957.029851840001,86.06487203999859,53407.76833824001 2025-03-30,23:10:43.000,89,11083255,14005,0,1743376242,12957.056797079997,85.96618422000029,53407.747376880005 2025-03-30,23:10:44.000,89,11083197,14125,0,1743376243,12957.029851840001,85.93093857000349,53407.71244128 2025-03-30,23:10:45.000,89,11083193,14085,0,1743376244,12957.097214939997,85.98733160999836,53407.754364 2025-03-30,23:10:46.000,89,11083124,14085,0,1743376245,12957.077006009997,85.95913509000093,53407.69147992001 2025-03-30,23:10:47.000,89,11083192,13885,0,1743376246,12957.002906599992,85.89569291999942,53407.69147992001 2025-03-30,23:10:48.000,89,11083232,13885,0,1743376247,12956.989433980001,85.94503683000221,53407.78929960001 2025-03-30,23:10:49.000,89,11083173,14045,0,1743376248,12957.036588149997,85.88864379000006,53407.6844928 2025-03-30,23:10:50.000,89,11083192,13925,0,1743376249,12957.029851840001,85.8815946600007,53407.754364 2025-03-30,23:10:51.000,89,11083177,14045,0,1743376250,12957.090478630002,85.82520161999855,53407.66353144 2025-03-30,23:10:52.000,89,11083283,13885,0,1743376251,12957.036588149997,85.79700510000112,53407.698467040005 2025-03-30,23:10:53.000,89,11083180,14085,0,1743376252,12957.023115529992,85.8463490100039,53407.70545416 2025-03-30,23:10:54.000,89,11083224,14085,0,1743376253,12957.083742319992,85.81110335999983,53407.698467040005 2025-03-30,23:10:55.000,89,11083148,14085,0,1743376254,12957.110687560002,85.83929988000455,53407.796286720004 2025-03-30,23:10:56.000,89,11083207,14045,0,1743376255,12957.103951249992,85.90979117999814,53407.67750568 2025-03-30,23:10:57.000,89,11083565,13925,0,1743376256,12957.110687560002,85.80405423000047,53407.77532536 2025-03-30,23:10:58.000,89,11083298,14165,0,1743376257,12957.124160179992,85.86749640000198,53407.649557200006 2025-03-30,23:10:59.000,89,11083247,14325,0,1743376258,12957.083742319992,85.86044727000262,53407.74038976001 2025-03-30,23:11:00.000,89,11083267,14045,0,1743376259,12957.144369109992,85.8463490100039,53407.73340264 2025-03-30,23:11:01.000,89,11083239,14045,0,1743376260,12957.164578039992,85.83929988000455,53407.72641552 2025-03-30,23:11:02.000,89,11083237,14085,0,1743376261,12957.151105420002,85.92388944000413,53407.747376880005 2025-03-30,23:11:03.000,89,11083246,13805,0,1743376262,12957.151105420002,85.90274204999878,53407.71942840001 2025-03-30,23:11:04.000,89,11083167,14125,0,1743376263,12957.211732210002,85.96618422000029,53407.76833824001 2025-03-30,23:11:05.000,89,11083250,14005,0,1743376264,12957.218468519997,85.92388944000413,53407.70545416 2025-03-30,23:11:06.000,89,11083236,13885,0,1743376265,12957.151105420002,85.93798770000285,53407.80327384 2025-03-30,23:11:07.000,89,11083288,14045,0,1743376266,12957.184786969992,85.98733160999836,53407.817248080006 2025-03-30,23:11:08.000,89,11083198,14285,0,1743376267,12957.198259589997,85.98733160999836,53407.8242352 2025-03-30,23:11:09.000,89,11083253,14285,0,1743376268,12957.218468519997,85.97323334999965,53407.83820944001 2025-03-30,23:11:10.000,89,11083275,13925,0,1743376269,12957.265622689993,86.00847900000372,53407.754364 2025-03-30,23:11:11.000,89,11083252,14245,0,1743376270,12957.258886379997,86.06487203999859,53407.78231248 2025-03-30,23:11:12.000,89,11083248,13965,0,1743376271,12957.265622689993,86.02257726000244,53407.817248080006 2025-03-30,23:11:13.000,89,11083311,14205,0,1743376272,12957.285831619993,85.99438073999772,53407.8242352 2025-03-30,23:11:14.000,89,11083170,14045,0,1743376273,12957.285831619993,86.03667552000115,53407.8941064 2025-03-30,23:11:15.000,89,11083187,14005,0,1743376274,12957.326249479993,86.0296263900018,53407.88013216 2025-03-30,23:11:16.000,89,11083173,13885,0,1743376275,12957.400348889998,86.00847900000372,53407.85917080001 2025-03-30,23:11:17.000,89,11083251,13765,0,1743376276,12957.407085199993,85.92388944000413,53407.866157920005 2025-03-30,23:11:18.000,89,11083164,13845,0,1743376277,12957.501393539998,85.95208596000157,53407.817248080006 2025-03-30,23:11:19.000,89,11083223,14085,0,1743376278,12957.487920919993,85.89569291999942,53407.90109352 2025-03-30,23:11:20.000,89,11083090,13885,0,1743376279,12957.447503059993,85.91684031000477,53407.8941064 2025-03-30,23:11:21.000,89,11083245,14125,0,1743376280,12957.487920919993,85.93798770000285,53407.88711928001 2025-03-30,23:11:22.000,89,11083223,14125,0,1743376281,12957.501393539998,85.83929988000455,53407.915067760005 2025-03-30,23:11:23.000,89,11083299,13925,0,1743376282,12957.535075089989,85.83929988000455,53407.95699048001 2025-03-30,23:11:24.000,89,11083197,14165,0,1743376283,12957.548547709994,85.88864379000006,53407.93602912001 2025-03-30,23:11:25.000,89,11083179,13845,0,1743376284,12957.548547709994,85.90979117999814,53407.97795184001 2025-03-30,23:11:26.000,89,11083255,14285,0,1743376285,12957.61591080999,85.980282479999,53407.90808064001 2025-03-30,23:11:27.000,89,11083224,13925,0,1743376286,12957.602438189999,85.87454553000134,53408.033848800005 2025-03-30,23:11:28.000,89,11083186,14245,0,1743376287,12957.61591080999,85.90274204999878,53407.963977600004 2025-03-30,23:11:29.000,89,11083191,14045,0,1743376288,12957.609174499994,85.91684031000477,53408.06179728 2025-03-30,23:11:30.000,89,11083080,13925,0,1743376289,12957.63611973999,85.8815946600007,53407.97096472 2025-03-30,23:11:31.000,89,11083140,14085,0,1743376290,12957.669801289994,85.79700510000112,53407.9989132 2025-03-30,23:11:32.000,89,11083190,14165,0,1743376291,12957.71695545999,85.8815946600007,53407.984938960006 2025-03-30,23:11:33.000,89,11083200,14085,0,1743376292,12957.7439007,85.92388944000413,53408.05481016001 2025-03-30,23:11:34.000,89,11083221,13885,0,1743376293,12957.770845939995,85.96618422000029,53408.02686168001 2025-03-30,23:11:35.000,89,11083196,13925,0,1743376294,12957.78431856,85.90979117999814,53407.95699048001 2025-03-30,23:11:36.000,89,11083214,14005,0,1743376295,12957.86515428,85.99438073999772,53408.00590032001 2025-03-30,23:11:37.000,89,11083212,14045,0,1743376296,12957.92578107,85.90274204999878,53408.082758640005 2025-03-30,23:11:38.000,89,11083186,13845,0,1743376297,12958.02682572,85.95208596000157,53408.04083592 2025-03-30,23:11:39.000,89,11083145,13645,0,1743376298,12958.080716199991,85.980282479999,53408.07577152001 2025-03-30,23:11:40.000,89,11083123,13845,0,1743376299,12958.161551919991,85.95208596000157,53408.09673288001 2025-03-30,23:11:41.000,89,11083167,13605,0,1743376300,12958.215442399996,85.94503683000221,53408.04782304 2025-03-30,23:11:42.000,89,11083157,13925,0,1743376301,12958.282805499992,85.94503683000221,53408.07577152001 2025-03-30,23:11:43.000,89,11083218,14125,0,1743376302,12958.309750740002,85.95913509000093,53408.11070712 2025-03-30,23:11:44.000,89,11083251,13965,0,1743376303,12958.343432289992,85.95208596000157,53408.09673288001 2025-03-30,23:11:45.000,89,11083158,13965,0,1743376304,12958.363641219992,86.00142987000436,53408.06179728 2025-03-30,23:11:46.000,89,11083241,14245,0,1743376305,12958.457949559997,86.02257726000244,53408.201539680005 2025-03-30,23:11:47.000,89,11083180,14405,0,1743376306,12958.417531699997,85.91684031000477,53408.14564272001 2025-03-30,23:11:48.000,89,11083337,14325,0,1743376307,12958.491631110002,85.87454553000134,53408.131668480004 2025-03-30,23:11:49.000,89,11083251,13925,0,1743376308,12958.478158489997,85.94503683000221,53408.12468136001 2025-03-30,23:11:50.000,89,11083278,13925,0,1743376309,12958.471422180002,86.00847900000372,53408.09673288001 2025-03-30,23:11:51.000,89,11083147,14285,0,1743376310,12958.552257900003,85.96618422000029,53408.2085268 2025-03-30,23:11:52.000,89,11083137,13885,0,1743376311,12958.592675759988,85.95913509000093,53408.23647528 2025-03-30,23:11:53.000,89,11083118,14045,0,1743376312,12958.511840040002,85.980282479999,53408.19455256001 2025-03-30,23:11:54.000,89,11083194,13965,0,1743376313,12958.606148379993,85.95208596000157,53408.22250104001 2025-03-30,23:11:55.000,89,11083147,14045,0,1743376314,12958.612884689988,85.92388944000413,53408.201539680005 2025-03-30,23:11:56.000,89,11083108,13845,0,1743376315,12958.579203139998,86.00142987000436,53408.14564272001 2025-03-30,23:11:57.000,89,11083245,13845,0,1743376316,12958.585939449993,86.00142987000436,53408.18756544 2025-03-30,23:11:58.000,89,11083209,13965,0,1743376317,12958.646566239993,85.980282479999,53408.17359120001 2025-03-30,23:11:59.000,89,11083246,14085,0,1743376318,12958.592675759988,85.980282479999,53408.18057832 2025-03-30,23:12:00.000,89,11083212,14085,0,1743376319,12958.579203139998,85.980282479999,53408.16660408 2025-03-30,23:12:01.000,89,11083157,13965,0,1743376320,12958.558994209998,85.96618422000029,53408.131668480004 2025-03-30,23:12:02.000,89,11083155,13965,0,1743376321,12958.585939449993,86.03667552000115,53408.25743664 2025-03-30,23:12:03.000,89,11083289,14245,0,1743376322,12958.538785279998,86.07192116999795,53408.22250104001 2025-03-30,23:12:04.000,89,11083110,14285,0,1743376323,12958.552257900003,86.11421595000138,53408.18057832 2025-03-30,23:12:05.000,89,11083180,13765,0,1743376324,12958.552257900003,86.07897030000458,53408.24346240001 2025-03-30,23:12:06.000,89,11083156,14285,0,1743376325,12958.565730519993,86.21290376999968,53408.17359120001 2025-03-30,23:12:07.000,89,11083191,13925,0,1743376326,12958.585939449993,86.11421595000138,53408.14564272001 2025-03-30,23:12:08.000,89,11083223,14085,0,1743376327,12958.518576349998,86.18470725000225,53408.19455256001 2025-03-30,23:12:09.000,89,11083230,13885,0,1743376328,12958.619620999998,86.16355986000417,53408.152629840006 2025-03-30,23:12:10.000,89,11083174,14045,0,1743376329,12958.653302549988,86.2411002900044,53408.16660408 2025-03-30,23:12:11.000,89,11083167,13845,0,1743376330,12958.660038859998,86.15651073000481,53408.22250104001 2025-03-30,23:12:12.000,89,11083206,14245,0,1743376331,12958.740874579998,86.15651073000481,53408.201539680005 2025-03-30,23:12:13.000,89,11083180,14245,0,1743376332,12958.720665649998,86.2270020299984,53408.2085268 2025-03-30,23:12:14.000,89,11083206,13845,0,1743376333,12958.821710299999,86.2411002900044,53408.27141088001 2025-03-30,23:12:15.000,89,11083215,13885,0,1743376334,12958.788028749994,86.23405115999776,53408.26442376001 2025-03-30,23:12:16.000,89,11083207,14245,0,1743376335,12958.821710299999,86.23405115999776,53408.23647528 2025-03-30,23:12:17.000,89,11083282,13885,0,1743376336,12958.868864469994,86.31159158999799,53408.30634648 2025-03-30,23:12:18.000,89,11083247,14205,0,1743376337,12958.882337089999,86.33273898000334,53408.278398 2025-03-30,23:12:19.000,89,11083307,14005,0,1743376338,12958.828446609994,86.29044419999991,53408.278398 2025-03-30,23:12:20.000,89,11083366,14205,0,1743376339,12958.848655539994,86.41027941000357,53408.278398 2025-03-30,23:12:21.000,89,11083229,14085,0,1743376340,12958.868864469994,86.36093550000078,53408.33429496 2025-03-30,23:12:22.000,89,11083215,14085,0,1743376341,12958.841919229999,86.45962331999908,53408.250449520005 2025-03-30,23:12:23.000,89,11083289,14085,0,1743376342,12958.868864469994,86.52306549000059,53408.22250104001 2025-03-30,23:12:24.000,89,11083194,14005,0,1743376343,12958.808237679994,86.56536027000402,53408.23647528 2025-03-30,23:12:25.000,89,11083136,14045,0,1743376344,12958.747610889994,86.57945853000274,53408.250449520005 2025-03-30,23:12:26.000,89,11083153,14045,0,1743376345,12958.666775169993,86.6499498300036,53408.21551392 2025-03-30,23:12:27.000,89,11083133,14085,0,1743376346,12958.700456719998,86.65699896000297,53408.18756544 2025-03-30,23:12:28.000,89,11083249,13845,0,1743376347,12958.693720409989,86.72749026000383,53408.2085268 2025-03-30,23:12:29.000,89,11083227,13925,0,1743376348,12958.788028749994,86.74158852000255,53408.299359360004 2025-03-30,23:12:30.000,89,11083251,13885,0,1743376349,12958.700456719998,86.7979815600047,53408.18756544 2025-03-30,23:12:31.000,89,11083293,14005,0,1743376350,12958.680247789998,86.7838832999987,53408.250449520005 2025-03-30,23:12:32.000,89,11083280,14245,0,1743376351,12958.639829929998,86.84027634000086,53408.26442376001 2025-03-30,23:12:33.000,89,11083379,14165,0,1743376352,12958.713929339989,86.88257112000429,53408.01987456 2025-03-30,23:12:34.000,89,11083095,14125,0,1743376353,12958.646566239993,86.90371851000236,53408.11070712 2025-03-30,23:12:35.000,89,11083111,14445,0,1743376354,12958.734138269989,86.90371851000236,53408.22948816 2025-03-30,23:12:36.000,89,11083199,14245,0,1743376355,12958.747610889994,86.88257112000429,53408.201539680005 2025-03-30,23:12:37.000,89,11083176,14205,0,1743376356,12958.747610889994,86.88257112000429,53408.14564272001 2025-03-30,23:12:38.000,89,11083172,13765,0,1743376357,12958.841919229999,86.77683416999935,53408.19455256001 2025-03-30,23:12:39.000,89,11083298,14205,0,1743376358,12958.882337089999,86.79093242999807,53408.25743664 2025-03-30,23:12:40.000,89,11083138,13885,0,1743376359,12958.909282329994,86.76273591000063,53408.21551392 2025-03-30,23:12:41.000,89,11083178,14005,0,1743376360,12959.010326979995,86.82617808000214,53408.22948816 2025-03-30,23:12:42.000,89,11083272,13925,0,1743376361,12959.05748114999,86.73453939000319,53408.25743664 2025-03-30,23:12:43.000,89,11083160,14205,0,1743376362,12959.131580559995,86.79093242999807,53408.250449520005 2025-03-30,23:12:44.000,89,11083143,14085,0,1743376363,12959.16526211,86.71339199999784,53408.19455256001 2025-03-30,23:12:45.000,89,11083252,13925,0,1743376364,12959.19894365999,86.67109722000168,53408.08974576 2025-03-30,23:12:46.000,89,11083291,13845,0,1743376365,12959.273043069996,86.73453939000319,53408.22250104001 2025-03-30,23:12:47.000,89,11083172,13965,0,1743376366,12959.212416279996,86.70634286999848,53408.18756544 2025-03-30,23:12:48.000,89,11083259,13925,0,1743376367,12959.15852579999,86.72044113000447,53408.22948816 2025-03-30,23:12:49.000,89,11083167,14125,0,1743376368,12959.23936151999,86.70634286999848,53408.29237224001 2025-03-30,23:12:50.000,89,11083228,13885,0,1743376369,12959.23936151999,86.72749026000383,53408.1386556 2025-03-30,23:12:51.000,89,11083147,13845,0,1743376370,12959.192207349995,86.76273591000063,53408.19455256001 2025-03-30,23:12:52.000,89,11083203,13965,0,1743376371,12959.15852579999,86.76978503999999,53408.23647528 2025-03-30,23:12:53.000,89,11083303,14165,0,1743376372,12959.20567997,86.8332272100015,53408.22948816 2025-03-30,23:12:54.000,89,11083319,13845,0,1743376373,12959.11810793999,86.84027634000086,53408.17359120001 2025-03-30,23:12:55.000,89,11083166,13725,0,1743376374,12959.111371629995,86.88257112000429,53408.36224344001 2025-03-30,23:12:56.000,89,11083113,14045,0,1743376375,12959.030535909995,86.84027634000086,53408.27141088001 2025-03-30,23:12:57.000,89,11083192,13845,0,1743376376,12959.04400853,86.92486590000044,53408.27141088001 2025-03-30,23:12:58.000,89,11083151,14045,0,1743376377,12958.97664542999,86.85437459999957,53408.17359120001 2025-03-30,23:12:59.000,89,11083314,14085,0,1743376378,12959.010326979995,86.85437459999957,53408.25743664 2025-03-30,23:13:00.000,89,11083182,14005,0,1743376379,12958.95643649999,86.88962025000365,53408.17359120001 2025-03-30,23:13:01.000,89,11083230,14165,0,1743376380,12959.06421746,86.91781677000108,53408.19455256001 2025-03-30,23:13:02.000,89,11083260,13765,0,1743376381,12959.06421746,86.94601328999852,53408.201539680005 2025-03-30,23:13:03.000,89,11083269,13925,0,1743376382,12959.0237996,86.91781677000108,53408.15961696 2025-03-30,23:13:04.000,89,11083176,13925,0,1743376383,12959.030535909995,86.81912895000278,53408.18057832 2025-03-30,23:13:05.000,89,11083214,13965,0,1743376384,12959.08442639,86.88257112000429,53408.22250104001 2025-03-30,23:13:06.000,89,11083303,13965,0,1743376385,12959.111371629995,86.84027634000086,53408.22250104001 2025-03-30,23:13:07.000,89,11083237,14085,0,1743376386,12959.111371629995,86.86847285999829,53408.22250104001 2025-03-30,23:13:08.000,89,11083214,13845,0,1743376387,12959.192207349995,86.91076764000172,53408.250449520005 2025-03-30,23:13:09.000,89,11083232,13845,0,1743376388,12959.19894365999,86.92486590000044,53408.24346240001 2025-03-30,23:13:10.000,89,11083215,13965,0,1743376389,12959.212416279996,86.87552198999765,53408.14564272001 2025-03-30,23:13:11.000,89,11083112,13925,0,1743376390,12959.24609783,86.73453939000319,53408.201539680005 2025-03-30,23:13:12.000,89,11083283,13925,0,1743376391,12959.25957044999,86.84732547000021,53408.17359120001 2025-03-30,23:13:13.000,89,11083225,13845,0,1743376392,12959.28651569,86.7979815600047,53408.15961696 2025-03-30,23:13:14.000,89,11083293,14165,0,1743376393,12959.353878789996,86.84027634000086,53408.21551392 2025-03-30,23:13:15.000,89,11083180,13965,0,1743376394,12959.340406169991,86.80503069000406,53408.27141088001 2025-03-30,23:13:16.000,89,11083188,14125,0,1743376395,12959.32693355,86.7979815600047,53408.22250104001 2025-03-30,23:13:17.000,89,11083213,14045,0,1743376396,12959.30672462,86.91076764000172,53408.23647528 2025-03-30,23:13:18.000,89,11083316,14005,0,1743376397,12959.293251999996,86.86847285999829,53408.26442376001 2025-03-30,23:13:19.000,89,11083331,13965,0,1743376398,12959.313460929996,86.88257112000429,53408.27141088001 2025-03-30,23:13:20.000,89,11083304,14085,0,1743376399,12959.212416279996,86.93896415999916,53408.11070712 2025-03-30,23:13:21.000,89,11083229,14165,0,1743376400,12959.2258889,86.91076764000172,53408.09673288001 2025-03-30,23:13:22.000,89,11083272,14165,0,1743376401,12959.151789489995,86.90371851000236,53408.201539680005 2025-03-30,23:13:23.000,89,11083215,14205,0,1743376402,12959.10463532,86.96716068000387,53408.201539680005 2025-03-30,23:13:24.000,89,11083271,14085,0,1743376403,12959.05748114999,86.91076764000172,53408.1386556 2025-03-30,23:13:25.000,89,11083118,13965,0,1743376404,12959.131580559995,86.9319150299998,53408.18057832 2025-03-30,23:13:26.000,89,11083189,14245,0,1743376405,12958.99685435999,87.00240633000067,53408.24346240001 2025-03-30,23:13:27.000,89,11083280,13765,0,1743376406,12959.030535909995,86.91781677000108,53408.18057832 2025-03-30,23:13:28.000,89,11083214,13965,0,1743376407,12959.01706328999,86.98830807000195,53408.18756544 2025-03-30,23:13:29.000,89,11083113,14165,0,1743376408,12959.00359067,86.9319150299998,53408.15961696 2025-03-30,23:13:30.000,89,11083292,13965,0,1743376409,12959.08442639,86.93896415999916,53408.2085268 2025-03-30,23:13:31.000,89,11083306,13805,0,1743376410,12958.990118049995,86.9319150299998,53408.18756544 2025-03-30,23:13:32.000,89,11083241,13965,0,1743376411,12959.05748114999,86.96011155000451,53408.2085268 2025-03-30,23:13:33.000,89,11083098,14085,0,1743376412,12959.10463532,86.86847285999829,53408.27141088001 2025-03-30,23:13:34.000,89,11083160,14125,0,1743376413,12959.10463532,86.91076764000172,53408.152629840006 2025-03-30,23:13:35.000,89,11083230,13885,0,1743376414,12959.11810793999,86.92486590000044,53408.18756544 2025-03-30,23:13:36.000,89,11083162,14125,0,1743376415,12959.16526211,86.85437459999957,53408.201539680005 2025-03-30,23:13:37.000,89,11083224,14125,0,1743376416,12959.19894365999,86.88962025000365,53408.21551392 2025-03-30,23:13:38.000,89,11083200,13885,0,1743376417,12959.212416279996,86.90371851000236,53408.22250104001 2025-03-30,23:13:39.000,89,11083166,13925,0,1743376418,12959.21915258999,86.91781677000108,53408.09673288001 2025-03-30,23:13:40.000,89,11083315,13965,0,1743376419,12959.16526211,86.91076764000172,53408.1386556 2025-03-30,23:13:41.000,89,11083208,13885,0,1743376420,12959.20567997,86.94601328999852,53408.09673288001 2025-03-30,23:13:42.000,89,11083215,14285,0,1743376421,12959.192207349995,86.85437459999957,53408.06179728 2025-03-30,23:13:43.000,89,11083399,14045,0,1743376422,12959.19894365999,86.88962025000365,53408.14564272001 2025-03-30,23:13:44.000,89,11083232,14045,0,1743376423,12959.17873472999,86.94601328999852,53408.09673288001 2025-03-30,23:13:45.000,89,11083167,14045,0,1743376424,12959.17873472999,87.00945546000003,53408.12468136001 2025-03-30,23:13:46.000,89,11083263,14125,0,1743376425,12959.171998419995,87.05879937000282,53408.01987456 2025-03-30,23:13:47.000,89,11083226,13965,0,1743376426,12959.11810793999,86.98125894000259,53408.10372000001 2025-03-30,23:13:48.000,89,11083071,13925,0,1743376427,12959.07769007999,87.02355371999874,53408.15961696 2025-03-30,23:13:49.000,89,11083136,13885,0,1743376428,12959.070953769995,86.98125894000259,53408.152629840006 2025-03-30,23:13:50.000,89,11083168,14325,0,1743376429,12959.030535909995,87.06584850000218,53408.17359120001 2025-03-30,23:13:51.000,89,11083147,14005,0,1743376430,12959.030535909995,87.07289763000153,53408.08974576 2025-03-30,23:13:52.000,89,11083210,14085,0,1743376431,12958.97664542999,87.08699589000025,53408.11769424 2025-03-30,23:13:53.000,89,11083198,13885,0,1743376432,12959.050744839995,87.15748719000112,53408.06179728 2025-03-30,23:13:54.000,89,11083223,13925,0,1743376433,12959.03727221999,87.12929067000368,53408.16660408 2025-03-30,23:13:55.000,89,11083286,13885,0,1743376434,12959.0237996,87.05879937000282,53408.09673288001 2025-03-30,23:13:56.000,89,11083341,14245,0,1743376435,12958.96317281,87.0447011100041,53408.02686168001 2025-03-30,23:13:57.000,89,11083158,13885,0,1743376436,12958.99685435999,87.08699589000025,53408.06179728 2025-03-30,23:13:58.000,89,11083249,13805,0,1743376437,12959.05748114999,87.06584850000218,53408.04083592 2025-03-30,23:13:59.000,89,11083183,14045,0,1743376438,12959.08442639,87.06584850000218,53408.15961696 2025-03-30,23:14:00.000,89,11083196,14045,0,1743376439,12959.03727221999,87.07289763000153,53408.082758640005 2025-03-30,23:14:01.000,89,11083109,14285,0,1743376440,12959.08442639,87.02355371999874,53408.16660408 2025-03-30,23:14:02.000,89,11083178,14005,0,1743376441,12959.030535909995,87.05879937000282,53408.11769424 2025-03-30,23:14:03.000,89,11083311,14205,0,1743376442,12959.07769007999,87.07289763000153,53408.04083592 2025-03-30,23:14:04.000,89,11083194,14005,0,1743376443,12958.990118049995,87.08699589000025,53408.082758640005 2025-03-30,23:14:05.000,89,11083223,13845,0,1743376444,12958.99685435999,87.10109414999897,53408.01987456 2025-03-30,23:14:06.000,89,11083186,14285,0,1743376445,12958.96317281,87.06584850000218,53408.04782304 2025-03-30,23:14:07.000,89,11083342,14325,0,1743376446,12958.93622756999,87.03765198000474,53408.07577152001 2025-03-30,23:14:08.000,89,11083158,14205,0,1743376447,12958.909282329994,87.01650458999939,53408.1386556 2025-03-30,23:14:09.000,89,11083259,14085,0,1743376448,12958.794765059989,87.0799467600009,53407.99192608 2025-03-30,23:14:10.000,89,11083167,14005,0,1743376449,12958.794765059989,87.0447011100041,53408.11769424 2025-03-30,23:14:11.000,89,11083198,14005,0,1743376450,12958.781292439999,87.06584850000218,53408.04782304 2025-03-30,23:14:12.000,89,11083033,14085,0,1743376451,12958.761083509999,87.07289763000153,53408.0687844 2025-03-30,23:14:13.000,89,11083233,13805,0,1743376452,12958.727401959994,87.11519240999769,53407.984938960006 2025-03-30,23:14:14.000,89,11083281,13845,0,1743376453,12958.767819819994,87.08699589000025,53408.0687844 2025-03-30,23:14:15.000,89,11083188,14125,0,1743376454,12958.673511479989,87.12929067000368,53408.0687844 2025-03-30,23:14:16.000,89,11083243,13925,0,1743376455,12958.686984099993,87.18568370999856,53408.00590032001 2025-03-30,23:14:17.000,89,11083225,14085,0,1743376456,12958.666775169993,87.25617500999942,53408.04083592 2025-03-30,23:14:18.000,89,11083193,13805,0,1743376457,12958.626357309993,87.12224154000432,53408.01288744 2025-03-30,23:14:19.000,89,11083132,14045,0,1743376458,12958.599412069998,87.19978197000455,53408.09673288001 2025-03-30,23:14:20.000,89,11083163,14085,0,1743376459,12958.612884689988,87.28437153000414,53408.00590032001 2025-03-30,23:14:21.000,89,11083195,13965,0,1743376460,12958.585939449993,87.24912588000007,53407.95000336 2025-03-30,23:14:22.000,89,11083214,14045,0,1743376461,12958.565730519993,87.32666631000029,53408.00590032001 2025-03-30,23:14:23.000,89,11083117,13925,0,1743376462,12958.498367419998,87.34076456999901,53407.95000336 2025-03-30,23:14:24.000,89,11083166,13925,0,1743376463,12958.471422180002,87.30551892000221,53407.8941064 2025-03-30,23:14:25.000,89,11083197,14085,0,1743376464,12958.464685869993,87.34781369999837,53407.92904200001 2025-03-30,23:14:26.000,89,11083327,14565,0,1743376465,12958.457949559997,87.35486282999773,53407.95699048001 2025-03-30,23:14:27.000,89,11083145,14085,0,1743376466,12958.431004320002,87.41830499999924,53407.88711928001 2025-03-30,23:14:28.000,89,11083137,13885,0,1743376467,12958.370377530002,87.46764891000203,53407.83122232 2025-03-30,23:14:29.000,89,11083091,13885,0,1743376468,12958.323223359992,87.44650152000395,53407.866157920005 2025-03-30,23:14:30.000,89,11083235,13645,0,1743376469,12958.329959670002,87.3901084800018,53407.747376880005 2025-03-30,23:14:31.000,89,11083238,13965,0,1743376470,12958.309750740002,87.3901084800018,53407.88013216 2025-03-30,23:14:32.000,89,11083173,14285,0,1743376471,12958.195233469996,87.3901084800018,53407.85917080001 2025-03-30,23:14:33.000,89,11083174,13925,0,1743376472,12958.215442399996,87.44650152000395,53407.817248080006 2025-03-30,23:14:34.000,89,11083190,13885,0,1743376473,12958.208706090001,87.39715761000116,53407.81026096001 2025-03-30,23:14:35.000,89,11083199,14165,0,1743376474,12958.154815609996,87.43240325999795,53407.88013216 2025-03-30,23:14:36.000,89,11082894,14245,0,1743376475,12958.141342989991,87.41830499999924,53407.8242352 2025-03-30,23:14:37.000,89,11083179,14245,0,1743376476,12958.134606679996,87.34781369999837,53407.72641552 2025-03-30,23:14:38.000,89,11083183,13565,0,1743376477,12958.080716199991,87.32666631000029,53407.73340264 2025-03-30,23:14:39.000,89,11083196,14045,0,1743376478,12958.00661679,87.31961718000093,53407.628595840004 2025-03-30,23:14:40.000,89,11083197,14085,0,1743376479,12957.993144169996,87.1433889300024,53407.70545416 2025-03-30,23:14:41.000,89,11083188,13925,0,1743376480,12957.92578107,87.11519240999769,53407.698467040005 2025-03-30,23:14:42.000,89,11083214,14285,0,1743376481,12957.97967154999,87.15043806000176,53407.72641552 2025-03-30,23:14:43.000,89,11083221,13885,0,1743376482,12957.91904475999,87.08699589000025,53407.57269888001 2025-03-30,23:14:44.000,89,11083218,13965,0,1743376483,12957.86515428,87.08699589000025,53407.72641552 2025-03-30,23:14:45.000,89,11083270,14165,0,1743376484,12957.91904475999,87.07289763000153,53407.73340264 2025-03-30,23:14:46.000,89,11083222,13885,0,1743376485,12957.912308449995,87.09404501999961,53407.76135112001 2025-03-30,23:14:47.000,89,11083179,13885,0,1743376486,12957.871890589995,87.05175024000346,53407.72641552 2025-03-30,23:14:48.000,89,11083151,14245,0,1743376487,12957.81800010999,87.18568370999856,53407.65654432 2025-03-30,23:14:49.000,89,11083163,14205,0,1743376488,12957.86515428,87.0306028499981,53407.62160872001 2025-03-30,23:14:50.000,89,11083189,13885,0,1743376489,12957.750637009995,87.05175024000346,53407.62160872001 2025-03-30,23:14:51.000,89,11083227,14165,0,1743376490,12957.81800010999,87.10814327999833,53407.60064736001 2025-03-30,23:14:52.000,89,11083106,14085,0,1743376491,12957.791054869995,87.15043806000176,53407.71942840001 2025-03-30,23:14:53.000,89,11083350,14165,0,1743376492,12957.7439007,87.10814327999833,53407.5098148 2025-03-30,23:14:54.000,89,11083304,13805,0,1743376493,12957.649592359994,87.15748719000112,53407.628595840004 2025-03-30,23:14:55.000,89,11083276,13965,0,1743376494,12957.69674652999,87.16453632000048,53407.628595840004 2025-03-30,23:14:56.000,89,11083175,14045,0,1743376495,12957.67653759999,87.11519240999769,53407.6146216 2025-03-30,23:14:57.000,89,11083313,14125,0,1743376496,12957.609174499994,87.21388023000327,53407.60763448 2025-03-30,23:14:58.000,89,11083277,14085,0,1743376497,12957.535075089989,87.22797849000199,53407.60763448 2025-03-30,23:14:59.000,89,11083116,14045,0,1743376498,12957.582229259999,87.20683110000391,53407.60064736001 2025-03-30,23:15:00.000,89,11083262,13965,0,1743376499,12957.535075089989,87.28437153000414,53407.45391784001 2025-03-30,23:15:01.000,89,11083092,14165,0,1743376500,12957.508129849994,87.28437153000414,53407.56571176 2025-03-30,23:15:02.000,89,11083255,13925,0,1743376501,12957.380139959998,87.43945239000459,53407.46789208 2025-03-30,23:15:03.000,89,11083125,14245,0,1743376502,12957.332985790003,87.43945239000459,53407.460904960004 2025-03-30,23:15:04.000,89,11083218,14085,0,1743376503,12957.332985790003,87.43945239000459,53407.46789208 2025-03-30,23:15:05.000,89,11083034,14085,0,1743376504,12957.238677449997,87.48174717000074,53407.49584056 2025-03-30,23:15:06.000,89,11083159,14125,0,1743376505,12957.110687560002,87.56633673000033,53407.42596936001 2025-03-30,23:15:07.000,89,11083138,14085,0,1743376506,12957.097214939997,87.57338585999969,53407.460904960004 2025-03-30,23:15:08.000,89,11083232,14205,0,1743376507,12956.975961359996,87.6368280300012,53407.43295648001 2025-03-30,23:15:09.000,89,11083208,14245,0,1743376508,12956.935543499996,87.56633673000033,53407.39103376 2025-03-30,23:15:10.000,89,11083346,14285,0,1743376509,12956.895125639996,87.57338585999969,53407.34911104 2025-03-30,23:15:11.000,89,11083181,14085,0,1743376510,12956.80081729999,87.6015823800044,53407.35609816001 2025-03-30,23:15:12.000,89,11083343,13965,0,1743376511,12956.713245269995,87.59453324999777,53407.34911104 2025-03-30,23:15:13.000,89,11083090,14085,0,1743376512,12956.74019050999,87.60863151000376,53407.42596936001 2025-03-30,23:15:14.000,89,11083233,14205,0,1743376513,12956.69977264999,87.62272977000248,53407.363085280005 2025-03-30,23:15:15.000,89,11083210,13885,0,1743376514,12956.652618479995,87.54518934000225,53407.3002012 2025-03-30,23:15:16.000,89,11083241,14205,0,1743376515,12956.652618479995,87.5381402100029,53407.28622696001 2025-03-30,23:15:17.000,89,11083208,14205,0,1743376516,12956.551573829995,87.48174717000074,53407.25129136 2025-03-30,23:15:18.000,89,11083224,14045,0,1743376517,12956.511155969994,87.45355065000331,53407.20238152 2025-03-30,23:15:19.000,89,11083366,14045,0,1743376518,12956.48421073,87.38305935000244,53407.25827848001 2025-03-30,23:15:20.000,89,11083240,13845,0,1743376519,12956.450529179994,87.27027326999814,53407.13251032 2025-03-30,23:15:21.000,89,11083169,14405,0,1743376520,12956.41684762999,87.30551892000221,53407.18142016 2025-03-30,23:15:22.000,89,11083186,14125,0,1743376521,12956.410111319994,87.28437153000414,53407.195394400005 2025-03-30,23:15:23.000,89,11083222,13925,0,1743376522,12956.423583939999,87.29846979000286,53407.18840728001 2025-03-30,23:15:24.000,89,11083321,14085,0,1743376523,12956.336011909989,87.17158544999984,53407.15347168 2025-03-30,23:15:25.000,89,11083267,14205,0,1743376524,12956.322539289999,87.12929067000368,53407.16744592001 2025-03-30,23:15:26.000,89,11083287,14045,0,1743376525,12956.288857739994,87.20683110000391,53407.17443304 2025-03-30,23:15:27.000,89,11083181,14245,0,1743376526,12956.268648809993,87.12929067000368,53407.076613360005 2025-03-30,23:15:28.000,89,11083186,14005,0,1743376527,12956.201285709998,87.12929067000368,53407.04866488001 2025-03-30,23:15:29.000,89,11083222,13965,0,1743376528,12956.201285709998,87.17158544999984,53407.09757472001 2025-03-30,23:15:30.000,89,11083312,14005,0,1743376529,12956.174340469988,87.23502762000135,53407.00674216 2025-03-30,23:15:31.000,89,11083190,14085,0,1743376530,12956.140658919998,87.23502762000135,53407.027703520005 2025-03-30,23:15:32.000,89,11083236,14045,0,1743376531,12956.106977369993,87.26322413999878,53406.93687096 2025-03-30,23:15:33.000,89,11083214,13965,0,1743376532,12956.073295820002,87.30551892000221,53406.99975504001 2025-03-30,23:15:34.000,89,11083285,14165,0,1743376533,12956.046350579993,87.2914206600035,53406.99975504001 2025-03-30,23:15:35.000,89,11083228,14165,0,1743376534,12956.005932719992,87.36896109000372,53406.87398688 2025-03-30,23:15:36.000,89,11083152,13725,0,1743376535,12955.945305929992,87.4887963000001,53406.94385808 2025-03-30,23:15:37.000,89,11083158,14045,0,1743376536,12955.985723789992,87.35486282999773,53406.87398688 2025-03-30,23:15:38.000,89,11083246,13845,0,1743376537,12955.918360689997,87.41125586999988,53406.860012640005 2025-03-30,23:15:39.000,89,11083113,14005,0,1743376538,12955.864470209992,87.45355065000331,53406.83905128 2025-03-30,23:15:40.000,89,11083323,14165,0,1743376539,12955.797107109996,87.55928760000097,53406.86699976 2025-03-30,23:15:41.000,89,11083261,14205,0,1743376540,12955.837524969997,87.50289455999882,53406.80411568001 2025-03-30,23:15:42.000,89,11083185,13885,0,1743376541,12955.763425559991,87.52404195000418,53406.860012640005 2025-03-30,23:15:43.000,89,11083382,13925,0,1743376542,12955.790370800001,87.53109108000353,53406.860012640005 2025-03-30,23:15:44.000,89,11083240,14285,0,1743376543,12955.68932615,87.59453324999777,53406.6713604 2025-03-30,23:15:45.000,89,11083168,13805,0,1743376544,12955.729744010001,87.47469804000139,53406.76918008 2025-03-30,23:15:46.000,89,11083169,13885,0,1743376545,12955.68932615,87.50289455999882,53406.65039904 2025-03-30,23:15:47.000,89,11083227,14045,0,1743376546,12955.635435669996,87.51699282000482,53406.76918008 2025-03-30,23:15:48.000,89,11083206,14085,0,1743376547,12955.66911722,87.44650152000395,53406.643411920006 2025-03-30,23:15:49.000,89,11083272,14005,0,1743376548,12955.723007699991,87.50289455999882,53406.573540720005 2025-03-30,23:15:50.000,89,11083309,14205,0,1743376549,12955.702798769991,87.43945239000459,53406.54559224001 2025-03-30,23:15:51.000,89,11083229,14085,0,1743376550,12955.723007699991,87.41125586999988,53406.531618 2025-03-30,23:15:52.000,89,11083302,14005,0,1743376551,12955.743216629991,87.38305935000244,53406.50366952 2025-03-30,23:15:53.000,89,11083235,13925,0,1743376552,12955.743216629991,87.32666631000029,53406.51065664 2025-03-30,23:15:54.000,89,11083199,13805,0,1743376553,12955.783634489992,87.34076456999901,53406.573540720005 2025-03-30,23:15:55.000,89,11083282,13885,0,1743376554,12955.884679139992,87.34781369999837,53406.6713604 2025-03-30,23:15:56.000,89,11083211,13885,0,1743376555,12955.830788660001,87.21388023000327,53406.622450560004 2025-03-30,23:15:57.000,89,11083231,14045,0,1743376556,12955.837524969997,87.19273283999792,53406.62943768 2025-03-30,23:15:58.000,89,11083163,13925,0,1743376557,12955.884679139992,87.11519240999769,53406.46873392001 2025-03-30,23:15:59.000,89,11083208,14005,0,1743376558,12955.904888069992,87.18568370999856,53406.475721040006 2025-03-30,23:16:00.000,89,11083317,14005,0,1743376559,12955.877942829997,87.17158544999984,53406.54559224001 2025-03-30,23:16:01.000,89,11083168,13765,0,1743376560,12955.783634489992,87.13633980000304,53406.55257936 2025-03-30,23:16:02.000,89,11083190,14125,0,1743376561,12955.790370800001,87.18568370999856,53406.56655360001 2025-03-30,23:16:03.000,89,11083173,14045,0,1743376562,12955.810579730001,87.0799467600009,53406.531618 2025-03-30,23:16:04.000,89,11083259,14125,0,1743376563,12955.837524969997,87.17158544999984,53406.61546344001 2025-03-30,23:16:05.000,89,11083283,13845,0,1743376564,12955.756689249996,87.17158544999984,53406.61546344001 2025-03-30,23:16:06.000,89,11083349,14205,0,1743376565,12955.810579730001,87.19273283999792,53406.60847632 2025-03-30,23:16:07.000,89,11083193,14165,0,1743376566,12955.756689249996,87.19978197000455,53406.61546344001 2025-03-30,23:16:08.000,89,11083336,14005,0,1743376567,12955.743216629991,87.18568370999856,53406.58052784 2025-03-30,23:16:09.000,89,11083225,13885,0,1743376568,12955.662380909991,87.19273283999792,53406.524630880005 2025-03-30,23:16:10.000,89,11083199,14125,0,1743376569,12955.696062459996,87.2914206600035,53406.54559224001 2025-03-30,23:16:11.000,89,11083249,14085,0,1743376570,12955.635435669996,87.34781369999837,53406.56655360001 2025-03-30,23:16:12.000,89,11083222,14005,0,1743376571,12955.62196304999,87.31256805000157,53406.524630880005 2025-03-30,23:16:13.000,89,11083196,14045,0,1743376572,12955.60175411999,87.38305935000244,53406.49668240001 2025-03-30,23:16:14.000,89,11083174,14045,0,1743376573,12955.615226739996,87.3901084800018,53406.50366952 2025-03-30,23:16:15.000,89,11083173,14325,0,1743376574,12955.534391019995,87.36896109000372,53406.48969528 2025-03-30,23:16:16.000,89,11083305,14085,0,1743376575,12955.54786364,87.38305935000244,53406.48969528 2025-03-30,23:16:17.000,89,11082963,14445,0,1743376576,12955.48723685,87.43945239000459,53406.475721040006 2025-03-30,23:16:18.000,89,11083084,14045,0,1743376577,12955.433346369995,87.46764891000203,53406.43379832 2025-03-30,23:16:19.000,89,11083219,14085,0,1743376578,12955.473764229995,87.43945239000459,53406.405849840005 2025-03-30,23:16:20.000,89,11083294,13965,0,1743376579,12955.48050053999,87.52404195000418,53406.48969528 2025-03-30,23:16:21.000,89,11083228,14245,0,1743376580,12955.453555299995,87.55223847000161,53406.3918756 2025-03-30,23:16:22.000,89,11083273,14085,0,1743376581,12955.46029160999,87.45355065000331,53406.34296576 2025-03-30,23:16:23.000,89,11083292,14205,0,1743376582,12955.52091839999,87.48174717000074,53406.44777256001 2025-03-30,23:16:24.000,89,11083166,14165,0,1743376583,12955.48723685,87.39715761000116,53406.46873392001 2025-03-30,23:16:25.000,89,11083117,14045,0,1743376584,12955.48723685,87.57338585999969,53406.405849840005 2025-03-30,23:16:26.000,89,11083210,14285,0,1743376585,12955.554599949995,87.4887963000001,53406.38488848 2025-03-30,23:16:27.000,89,11083338,14045,0,1743376586,12955.682589839991,87.48174717000074,53406.37790136001 2025-03-30,23:16:28.000,89,11083282,14005,0,1743376587,12955.702798769991,87.50289455999882,53406.29405592 2025-03-30,23:16:29.000,89,11083271,13885,0,1743376588,12955.729744010001,87.5381402100029,53406.3918756 2025-03-30,23:16:30.000,89,11083276,13845,0,1743376589,12955.783634489992,87.50289455999882,53406.44777256001 2025-03-30,23:16:31.000,89,11083162,13925,0,1743376590,12955.736480319996,87.55223847000161,53406.356940000005 2025-03-30,23:16:32.000,89,11083221,14165,0,1743376591,12955.776898179996,87.57338585999969,53406.32899152001 2025-03-30,23:16:33.000,89,11083242,13965,0,1743376592,12955.810579730001,87.53109108000353,53406.34296576 2025-03-30,23:16:34.000,89,11083343,14245,0,1743376593,12955.790370800001,87.47469804000139,53406.405849840005 2025-03-30,23:16:35.000,89,11083039,13925,0,1743376594,12955.891415450002,87.40420674000052,53406.41982408001 2025-03-30,23:16:36.000,89,11083117,13805,0,1743376595,12955.952042240002,87.46059978000267,53406.31501728 2025-03-30,23:16:37.000,89,11083252,13845,0,1743376596,12955.877942829997,87.3901084800018,53406.46873392001 2025-03-30,23:16:38.000,89,11083090,14085,0,1743376597,12955.945305929992,87.38305935000244,53406.41982408001 2025-03-30,23:16:39.000,89,11083275,13965,0,1743376598,12955.931833310002,87.54518934000225,53406.29405592 2025-03-30,23:16:40.000,89,11083145,14245,0,1743376599,12955.972251170002,87.45355065000331,53406.3918756 2025-03-30,23:16:41.000,89,11083093,13925,0,1743376600,12955.952042240002,87.49584542999946,53406.38488848 2025-03-30,23:16:42.000,89,11083143,13885,0,1743376601,12955.898151759997,87.46764891000203,53406.38488848 2025-03-30,23:16:43.000,89,11083293,14085,0,1743376602,12955.803843419992,87.53109108000353,53406.49668240001 2025-03-30,23:16:44.000,89,11083264,14005,0,1743376603,12955.877942829997,87.49584542999946,53406.405849840005 2025-03-30,23:16:45.000,89,11083226,14005,0,1743376604,12955.810579730001,87.45355065000331,53406.46873392001 2025-03-30,23:16:46.000,89,11083295,13845,0,1743376605,12955.877942829997,87.51699282000482,53406.34995288001 2025-03-30,23:16:47.000,89,11083137,14045,0,1743376606,12955.810579730001,87.51699282000482,53406.48270816 2025-03-30,23:16:48.000,89,11083105,13885,0,1743376607,12955.803843419992,87.56633673000033,53406.38488848 2025-03-30,23:16:49.000,89,11083167,13845,0,1743376608,12955.810579730001,87.58043498999905,53406.50366952 2025-03-30,23:16:50.000,89,11083138,14245,0,1743376609,12955.783634489992,87.65797541999927,53406.49668240001 2025-03-30,23:16:51.000,89,11083150,14005,0,1743376610,12955.797107109996,87.6368280300012,53406.31501728 2025-03-30,23:16:52.000,89,11083159,14205,0,1743376611,12955.756689249996,87.60863151000376,53406.44078544 2025-03-30,23:16:53.000,89,11083253,14085,0,1743376612,12955.763425559991,87.65092628999992,53406.44078544 2025-03-30,23:16:54.000,89,11083255,14205,0,1743376613,12955.702798769991,87.76371237000421,53406.4617468 2025-03-30,23:16:55.000,89,11083109,14045,0,1743376614,12955.803843419992,87.72846672000014,53406.44078544 2025-03-30,23:16:56.000,89,11083195,13925,0,1743376615,12955.918360689997,87.69322107000335,53406.48270816 2025-03-30,23:16:57.000,89,11083229,13925,0,1743376616,12955.850997590001,87.62977890000184,53406.51764376001 2025-03-30,23:16:58.000,89,11083287,14005,0,1743376617,12955.898151759997,87.72141759000078,53406.55956648 2025-03-30,23:16:59.000,89,11083258,14125,0,1743376618,12955.931833310002,87.7002702000027,53406.50366952 2025-03-30,23:17:00.000,89,11083387,14005,0,1743376619,12956.026141649992,87.65092628999992,53406.41982408001 2025-03-30,23:17:01.000,89,11083228,13845,0,1743376620,12956.032877960002,87.69322107000335,53406.454759680004 2025-03-30,23:17:02.000,89,11083230,14045,0,1743376621,12956.100241059998,87.72846672000014,53406.48969528 2025-03-30,23:17:03.000,89,11083297,13925,0,1743376622,12956.053086890002,87.58748411999841,53406.41982408001 2025-03-30,23:17:04.000,89,11083188,14045,0,1743376623,12956.241703569998,87.70731933000206,53406.51764376001 2025-03-30,23:17:05.000,89,11083195,14325,0,1743376624,12956.255176189989,87.62977890000184,53406.622450560004 2025-03-30,23:17:06.000,89,11083194,13805,0,1743376625,12956.214758329988,87.7002702000027,53406.46873392001 2025-03-30,23:17:07.000,89,11083089,13885,0,1743376626,12956.268648809993,87.72141759000078,53406.56655360001 2025-03-30,23:17:08.000,89,11083407,14045,0,1743376627,12956.282121429998,87.65797541999927,53406.594502080006 2025-03-30,23:17:09.000,89,11083300,14245,0,1743376628,12956.309066669994,87.672073679998,53406.55257936 2025-03-30,23:17:10.000,89,11083082,13885,0,1743376629,12956.234967259988,87.61568064000312,53406.56655360001 2025-03-30,23:17:11.000,89,11083338,14085,0,1743376630,12956.295594049989,87.79190889000165,53406.531618 2025-03-30,23:17:12.000,89,11083085,13885,0,1743376631,12956.376429769989,87.82715453999845,53406.573540720005 2025-03-30,23:17:13.000,89,11083233,13925,0,1743376632,12956.356220839989,87.75666324000485,53406.61546344001 2025-03-30,23:17:14.000,89,11083177,14005,0,1743376633,12956.302330359998,87.8483019300038,53406.58052784 2025-03-30,23:17:15.000,89,11083158,13805,0,1743376634,12956.268648809993,87.72141759000078,53406.65738616 2025-03-30,23:17:16.000,89,11083225,13845,0,1743376635,12956.248439879993,87.81305627999973,53406.51764376001 2025-03-30,23:17:17.000,89,11083213,14205,0,1743376636,12956.187813089993,87.85535106000316,53406.6713604 2025-03-30,23:17:18.000,89,11083182,14085,0,1743376637,12956.201285709998,87.81305627999973,53406.73424448001 2025-03-30,23:17:19.000,89,11083191,14245,0,1743376638,12956.288857739994,87.81305627999973,53406.65039904 2025-03-30,23:17:20.000,89,11083200,13925,0,1743376639,12956.221494639998,87.79190889000165,53406.61546344001 2025-03-30,23:17:21.000,89,11083187,14045,0,1743376640,12956.181076779998,87.81305627999973,53406.692321760005 2025-03-30,23:17:22.000,89,11083186,14285,0,1743376641,12956.181076779998,87.81305627999973,53406.65738616 2025-03-30,23:17:23.000,89,11083054,13925,0,1743376642,12956.147395229993,87.72846672000014,53406.58052784 2025-03-30,23:17:24.000,89,11083250,13885,0,1743376643,12956.154131539988,87.76371237000421,53406.76918008 2025-03-30,23:17:25.000,89,11083236,14125,0,1743376644,12956.147395229993,87.74961410999822,53406.66437328001 2025-03-30,23:17:26.000,89,11083164,13925,0,1743376645,12956.106977369993,87.77076150000357,53406.63642480001 2025-03-30,23:17:27.000,89,11083245,14005,0,1743376646,12956.046350579993,87.77076150000357,53406.573540720005 2025-03-30,23:17:28.000,89,11083223,13845,0,1743376647,12955.992460100002,87.76371237000421,53406.75520584001 2025-03-30,23:17:29.000,89,11083199,13725,0,1743376648,12955.911624380002,87.82010540999909,53406.60847632 2025-03-30,23:17:30.000,89,11083199,13925,0,1743376649,12955.952042240002,87.8835475800006,53406.66437328001 2025-03-30,23:17:31.000,89,11083200,14045,0,1743376650,12955.891415450002,87.93994062000274,53406.55956648 2025-03-30,23:17:32.000,89,11083231,14125,0,1743376651,12955.877942829997,87.86240019000252,53406.573540720005 2025-03-30,23:17:33.000,89,11083240,14445,0,1743376652,12955.850997590001,87.86944932000188,53406.69930888 2025-03-30,23:17:34.000,89,11083130,13885,0,1743376653,12955.817316039997,87.86240019000252,53406.63642480001 2025-03-30,23:17:35.000,89,11083121,13925,0,1743376654,12955.871206520002,87.97518626999954,53406.643411920006 2025-03-30,23:17:36.000,89,11083222,14245,0,1743376655,12955.884679139992,87.8835475800006,53406.6014892 2025-03-30,23:17:37.000,89,11083170,14005,0,1743376656,12955.830788660001,88.03157931000169,53406.68533464001 2025-03-30,23:17:38.000,89,11083198,14125,0,1743376657,12955.857733899997,88.05977582999913,53406.69930888 2025-03-30,23:17:39.000,89,11083312,14045,0,1743376658,12955.857733899997,88.03157931000169,53406.811102800006 2025-03-30,23:17:40.000,89,11083332,14005,0,1743376659,12955.837524969997,88.10911974000192,53406.65039904 2025-03-30,23:17:41.000,89,11083131,14125,0,1743376660,12955.904888069992,88.03862844000105,53406.72725736 2025-03-30,23:17:42.000,89,11083311,13925,0,1743376661,12955.877942829997,87.98928452999826,53406.692321760005 2025-03-30,23:17:43.000,89,11083152,14245,0,1743376662,12955.871206520002,88.04567757000041,53406.72725736 2025-03-30,23:17:44.000,89,11083264,14005,0,1743376663,12955.844261279992,88.05977582999913,53406.67834752 2025-03-30,23:17:45.000,89,11083149,14045,0,1743376664,12955.749952940001,88.07387408999784,53406.65039904 2025-03-30,23:17:46.000,89,11083182,13845,0,1743376665,12955.763425559991,88.05977582999913,53406.65738616 2025-03-30,23:17:47.000,89,11083280,13965,0,1743376666,12955.62869936,88.08797235000384,53406.68533464001 2025-03-30,23:17:48.000,89,11083366,13845,0,1743376667,12955.62869936,88.20075843000086,53406.69930888 2025-03-30,23:17:49.000,89,11083172,14085,0,1743376668,12955.514182089995,88.13731625999935,53406.60847632 2025-03-30,23:17:50.000,89,11083252,13925,0,1743376669,12955.52765471,88.04567757000041,53406.65039904 2025-03-30,23:17:51.000,89,11083208,14045,0,1743376670,12955.433346369995,88.14436538999871,53406.58751496001 2025-03-30,23:17:52.000,89,11083166,13965,0,1743376671,12955.37945588999,88.1584636500047,53406.594502080006 2025-03-30,23:17:53.000,89,11083343,14005,0,1743376672,12955.37945588999,88.23600407999766,53406.50366952 2025-03-30,23:17:54.000,89,11083320,14125,0,1743376673,12955.21778444999,88.17961104000278,53406.55956648 2025-03-30,23:17:55.000,89,11083226,13965,0,1743376674,12955.271674929994,88.32059364000452,53406.56655360001 2025-03-30,23:17:56.000,89,11083213,13925,0,1743376675,12955.150421349994,88.28534799000045,53406.46873392001 2025-03-30,23:17:57.000,89,11083323,13925,0,1743376676,12955.110003489994,88.2923971199998,53406.55956648 2025-03-30,23:17:58.000,89,11083313,14365,0,1743376677,12955.022431459998,88.32764277000388,53406.58751496001 2025-03-30,23:17:59.000,89,11082998,13885,0,1743376678,12955.008958839993,88.29944624999916,53406.524630880005 2025-03-30,23:18:00.000,89,11083357,14005,0,1743376679,12954.968540979993,88.20780756000022,53406.55257936 2025-03-30,23:18:01.000,89,11083252,13805,0,1743376680,12954.907914189993,88.30649537999852,53406.46873392001 2025-03-30,23:18:02.000,89,11083206,14005,0,1743376681,12954.800133229997,88.2289549499983,53406.524630880005 2025-03-30,23:18:03.000,89,11083149,14005,0,1743376682,12954.867496329993,88.27829886000109,53406.454759680004 2025-03-30,23:18:04.000,89,11083277,13885,0,1743376683,12954.827078469993,88.20780756000022,53406.51764376001 2025-03-30,23:18:05.000,89,11083133,14125,0,1743376684,12954.759715369997,88.16551278000406,53406.41283696 2025-03-30,23:18:06.000,89,11083287,14165,0,1743376685,12954.739506439997,88.18666017000214,53406.426811200006 2025-03-30,23:18:07.000,89,11083163,13885,0,1743376686,12954.746242749992,88.22190581999894,53406.37091424 2025-03-30,23:18:08.000,89,11083317,14125,0,1743376687,12954.631725480001,88.18666017000214,53406.29405592 2025-03-30,23:18:09.000,89,11083065,13885,0,1743376688,12954.517208209996,88.24305321000429,53406.41283696 2025-03-30,23:18:10.000,89,11083316,14005,0,1743376689,12954.557626069996,88.16551278000406,53406.454759680004 2025-03-30,23:18:11.000,89,11083391,13925,0,1743376690,12954.517208209996,88.20075843000086,53406.356940000005 2025-03-30,23:18:12.000,89,11083106,14125,0,1743376691,12954.490262970001,88.24305321000429,53406.29405592 2025-03-30,23:18:13.000,89,11083181,13805,0,1743376692,12954.40269093999,88.27829886000109,53406.259120320006 2025-03-30,23:18:14.000,89,11083085,14005,0,1743376693,12954.355536769996,88.22190581999894,53406.26610744 2025-03-30,23:18:15.000,89,11083262,13925,0,1743376694,12954.294909979995,88.27124973000173,53406.28008168001 2025-03-30,23:18:16.000,89,11083499,13805,0,1743376695,12954.22081056999,88.24305321000429,53406.17527488 2025-03-30,23:18:17.000,89,11083135,13925,0,1743376696,12954.254492119995,88.33469190000324,53406.189249120005 2025-03-30,23:18:18.000,89,11083257,13805,0,1743376697,12954.20733795,88.31354450999788,53406.16130064001 2025-03-30,23:18:19.000,89,11083345,14045,0,1743376698,12954.254492119995,88.2923971199998,53406.16130064001 2025-03-30,23:18:20.000,89,11083265,14245,0,1743376699,12954.193865329995,88.33469190000324,53406.140339280006 2025-03-30,23:18:21.000,89,11083036,13885,0,1743376700,12954.20060163999,88.41223233000346,53406.238158960005 2025-03-30,23:18:22.000,89,11083175,13925,0,1743376701,12954.20060163999,88.32764277000388,53406.2171976 2025-03-30,23:18:23.000,89,11083114,14245,0,1743376702,12954.20060163999,88.41928146000282,53406.05649384 2025-03-30,23:18:24.000,89,11083378,14085,0,1743376703,12954.24775581,88.39108493999811,53406.04251960001 2025-03-30,23:18:25.000,89,11083251,14085,0,1743376704,12954.214074259995,88.22190581999894,53406.238158960005 2025-03-30,23:18:26.000,89,11083277,13925,0,1743376705,12954.26796474,88.42633059000218,53406.1473264 2025-03-30,23:18:27.000,89,11083261,14325,0,1743376706,12954.214074259995,88.33469190000324,53406.04251960001 2025-03-30,23:18:28.000,89,11083423,14405,0,1743376707,12954.14671116,88.37698667999939,53406.04950672 2025-03-30,23:18:29.000,89,11083150,14005,0,1743376708,12954.214074259995,88.4051832000041,53406.119377920004 2025-03-30,23:18:30.000,89,11083106,14085,0,1743376709,12954.24101949999,88.43337972000154,53406.10540368 2025-03-30,23:18:31.000,89,11083120,13845,0,1743376710,12954.11976591999,88.39108493999811,53406.03553248 2025-03-30,23:18:32.000,89,11083251,14085,0,1743376711,12954.20060163999,88.30649537999852,53406.12636504 2025-03-30,23:18:33.000,89,11083133,13885,0,1743376712,12954.16018377999,88.4756744999977,53406.04251960001 2025-03-30,23:18:34.000,89,11083208,14165,0,1743376713,12954.092820679994,88.43337972000154,53406.00059688 2025-03-30,23:18:35.000,89,11083253,13885,0,1743376714,12954.173656399995,88.45452710999962,53406.007584 2025-03-30,23:18:36.000,89,11083359,13885,0,1743376715,12954.05913912999,88.4756744999977,53405.87482872001 2025-03-30,23:18:37.000,89,11083168,13885,0,1743376716,12954.08608437,88.5038710200024,53406.08444232001 2025-03-30,23:18:38.000,89,11083159,13805,0,1743376717,12954.12650223,88.63780449000478,53405.9377128 2025-03-30,23:18:39.000,89,11083093,14205,0,1743376718,12954.011984959994,88.6519027500035,53406.01457112001 2025-03-30,23:18:40.000,89,11083341,13765,0,1743376719,12954.005248649999,88.66600101000222,53405.97963552 2025-03-30,23:18:41.000,89,11083231,13885,0,1743376720,12954.01872126999,88.70124665999901,53405.923738560006 2025-03-30,23:18:42.000,89,11083197,13885,0,1743376721,12954.011984959994,88.70124665999901,53405.98662264 2025-03-30,23:18:43.000,89,11083204,13765,0,1743376722,12954.04566651,88.72944318000373,53405.972648400006 2025-03-30,23:18:44.000,89,11083407,14245,0,1743376723,12954.032193889994,88.63075535999815,53406.00059688 2025-03-30,23:18:45.000,89,11083212,14485,0,1743376724,12954.03893019999,88.68009927000094,53405.8678416 2025-03-30,23:18:46.000,89,11083111,14005,0,1743376725,12953.958094479989,88.7999344800046,53405.853867360005 2025-03-30,23:18:47.000,89,11083258,13645,0,1743376726,12954.005248649999,88.83518013000139,53405.81893176 2025-03-30,23:18:48.000,89,11083314,14045,0,1743376727,12953.931149239994,88.82108187000267,53405.951687040004 2025-03-30,23:18:49.000,89,11083247,13885,0,1743376728,12953.937885549989,88.80698361000395,53405.93072568 2025-03-30,23:18:50.000,89,11083305,13965,0,1743376729,12953.904203999999,88.83518013000139,53405.87482872001 2025-03-30,23:18:51.000,89,11083238,14085,0,1743376730,12953.883995069998,88.88452404000418,53405.82591888001 2025-03-30,23:18:52.000,89,11083160,13965,0,1743376731,12953.816631969989,88.89157317000354,53405.88880296 2025-03-30,23:18:53.000,89,11083247,14045,0,1743376732,12953.823368279998,88.94091707999905,53405.84688024001 2025-03-30,23:18:54.000,89,11083317,14245,0,1743376733,12953.729059939993,88.89157317000354,53405.88880296 2025-03-30,23:18:55.000,89,11083404,14045,0,1743376734,12953.708851009993,88.97616273000313,53405.82591888001 2025-03-30,23:18:56.000,89,11083276,14045,0,1743376735,12953.742532559998,88.96911360000377,53405.82591888001 2025-03-30,23:18:57.000,89,11083279,13805,0,1743376736,12953.641487909998,88.95501533999777,53405.923738560006 2025-03-30,23:18:58.000,89,11083178,13805,0,1743376737,12953.587597429992,89.04665403000399,53405.77700904001 2025-03-30,23:18:59.000,89,11083224,14245,0,1743376738,12953.580861119997,88.9973101200012,53405.9377128 2025-03-30,23:19:00.000,89,11082992,14045,0,1743376739,12953.513498020002,88.99026099000184,53405.783996160004 2025-03-30,23:19:01.000,89,11083210,13645,0,1743376740,12953.533706950002,88.99026099000184,53405.67918936001 2025-03-30,23:19:02.000,89,11083206,13965,0,1743376741,12953.425925989992,88.97616273000313,53405.72809920001 2025-03-30,23:19:03.000,89,11083165,13885,0,1743376742,12953.452871230002,88.8986223000029,53405.81194464 2025-03-30,23:19:04.000,89,11083272,13925,0,1743376743,12953.479816469997,88.88452404000418,53405.88880296 2025-03-30,23:19:05.000,89,11083160,13965,0,1743376744,12953.425925989992,88.87042577999819,53405.64425376 2025-03-30,23:19:06.000,89,11083236,13765,0,1743376745,12953.405717059992,88.84222926000075,53405.66521512 2025-03-30,23:19:07.000,89,11083405,14285,0,1743376746,12953.405717059992,88.7999344800046,53405.79797040001 2025-03-30,23:19:08.000,89,11083202,13965,0,1743376747,12953.345090269991,88.74354144000245,53405.74906056001 2025-03-30,23:19:09.000,89,11083269,13925,0,1743376748,12953.324881339991,88.81403274000331,53405.588356800006 2025-03-30,23:19:10.000,89,11083268,13805,0,1743376749,12953.291199790001,88.79288534999796,53405.71412496 2025-03-30,23:19:11.000,89,11083172,13925,0,1743376750,12953.297936099996,88.81403274000331,53405.7630348 2025-03-30,23:19:12.000,89,11083052,14245,0,1743376751,12953.25078193,88.68009927000094,53405.616305280004 2025-03-30,23:19:13.000,89,11083443,13805,0,1743376752,12953.257518239996,88.75763970000116,53405.70713784001 2025-03-30,23:19:14.000,89,11083136,14045,0,1743376753,12953.244045619991,88.73649231000309,53405.66521512 2025-03-30,23:19:15.000,89,11083134,13965,0,1743376754,12953.095846799995,88.86337664999883,53405.67220224 2025-03-30,23:19:16.000,89,11083192,14085,0,1743376755,12953.18341882999,88.86337664999883,53405.70015072 2025-03-30,23:19:17.000,89,11083382,14085,0,1743376756,12953.16320989999,88.87042577999819,53405.58136968001 2025-03-30,23:19:18.000,89,11083068,13925,0,1743376757,12952.954384289995,89.01845750999928,53405.65124088 2025-03-30,23:19:19.000,89,11083130,14285,0,1743376758,12953.14973728,88.94796620999841,53405.71412496 2025-03-30,23:19:20.000,89,11083307,14005,0,1743376759,12953.00153845999,88.98321186000248,53405.518485600005 2025-03-30,23:19:21.000,89,11083245,14245,0,1743376760,12952.974593219995,88.91976969000098,53405.6931636 2025-03-30,23:19:22.000,89,11083157,14125,0,1743376761,12953.04195631999,89.05370316000335,53405.616305280004 2025-03-30,23:19:23.000,89,11083070,13885,0,1743376762,12953.04195631999,89.01845750999928,53405.6232924 2025-03-30,23:19:24.000,89,11083247,14125,0,1743376763,12952.98132952999,89.05370316000335,53405.52547272 2025-03-30,23:19:25.000,89,11083142,14125,0,1743376764,12952.98132952999,89.032555769998,53405.66521512 2025-03-30,23:19:26.000,89,11083410,14245,0,1743376765,12952.853339639994,89.03960490000463,53405.7630348 2025-03-30,23:19:27.000,89,11083097,13885,0,1743376766,12952.98806584,89.06075229000271,53405.63027952001 2025-03-30,23:19:28.000,89,11083441,14005,0,1743376767,12952.92070273999,88.92681882000034,53405.57438256 2025-03-30,23:19:29.000,89,11083162,14085,0,1743376768,12952.88028487999,88.96911360000377,53405.63027952001 2025-03-30,23:19:30.000,89,11083242,14085,0,1743376769,12952.893757499995,88.80698361000395,53405.616305280004 2025-03-30,23:19:31.000,89,11083218,13965,0,1743376770,12952.765767609999,89.06075229000271,53405.54643408 2025-03-30,23:19:32.000,89,11083219,14085,0,1743376771,12952.785976539999,88.9620644700044,53405.49053712001 2025-03-30,23:19:33.000,89,11083218,14165,0,1743376772,12952.752294989994,88.85632751999947,53405.60233104 2025-03-30,23:19:34.000,89,11083278,13925,0,1743376773,12952.806185469999,88.90567143000226,53405.59534392 2025-03-30,23:19:35.000,89,11083351,13845,0,1743376774,12952.785976539999,88.95501533999777,53405.67220224 2025-03-30,23:19:36.000,89,11083229,14125,0,1743376775,12952.664722959998,88.84222926000075,53405.43464016 2025-03-30,23:19:37.000,89,11083178,14445,0,1743376776,12952.651250339994,88.82108187000267,53405.399704560004 2025-03-30,23:19:38.000,89,11083276,14005,0,1743376777,12952.772503919994,88.9338679499997,53405.46258864001 2025-03-30,23:19:39.000,89,11083123,13725,0,1743376778,12952.671459269994,88.7999344800046,53405.39271744001 2025-03-30,23:19:40.000,89,11083370,14205,0,1743376779,12952.691668199994,88.88452404000418,53405.39271744001 2025-03-30,23:19:41.000,89,11083266,14125,0,1743376780,12952.610832479993,88.84927839000011,53405.5534212 2025-03-30,23:19:42.000,89,11083196,14085,0,1743376781,12952.651250339994,88.92681882000034,53405.42765304 2025-03-30,23:19:43.000,89,11083286,13965,0,1743376782,12952.671459269994,88.86337664999883,53405.36476896 2025-03-30,23:19:44.000,89,11082966,14285,0,1743376783,12952.637777719989,88.86337664999883,53405.65822800001 2025-03-30,23:19:45.000,89,11083288,14165,0,1743376784,12952.705140819999,88.87042577999819,53405.35778184 2025-03-30,23:19:46.000,89,11083062,14205,0,1743376785,12952.691668199994,88.76468883000052,53405.40669168 2025-03-30,23:19:47.000,89,11083078,14045,0,1743376786,12952.657986649989,88.83518013000139,53405.36476896 2025-03-30,23:19:48.000,89,11083302,14245,0,1743376787,12952.75903129999,88.87747491000482,53405.43464016 2025-03-30,23:19:49.000,89,11083201,13925,0,1743376788,12952.772503919994,88.75763970000116,53405.43464016 2025-03-30,23:19:50.000,89,11083229,13965,0,1743376789,12952.81965808999,88.7999344800046,53405.25996216 2025-03-30,23:19:51.000,89,11083196,14165,0,1743376790,12952.678195579989,88.98321186000248,53405.35778184 2025-03-30,23:19:52.000,89,11083158,13885,0,1743376791,12952.75903129999,88.76468883000052,53405.42765304 2025-03-30,23:19:53.000,89,11083200,13885,0,1743376792,12952.610832479993,88.84222926000075,53405.38573032 2025-03-30,23:19:54.000,89,11082898,14205,0,1743376793,12952.637777719989,88.91272056000162,53405.40669168 2025-03-30,23:19:55.000,89,11083248,13885,0,1743376794,12952.597359859989,89.00435925000056,53405.420665920006 2025-03-30,23:19:56.000,89,11083138,14525,0,1743376795,12952.570414619993,89.08894881000015,53405.35778184 2025-03-30,23:19:57.000,89,11083231,13925,0,1743376796,12952.489578899993,88.85632751999947,53405.40669168 2025-03-30,23:19:58.000,89,11083238,14165,0,1743376797,12952.395270560002,89.18058749999909,53405.38573032 2025-03-30,23:19:59.000,89,11083217,14245,0,1743376798,12952.327907459992,89.16648924000037,53405.25996216 2025-03-30,23:20:00.000,89,11083272,13965,0,1743376799,12952.348116389992,89.30747184000211,53405.113232640004 2025-03-30,23:20:01.000,89,11083198,14365,0,1743376800,12952.300962219997,89.04665403000399,53405.252975040006 2025-03-30,23:20:02.000,89,11083171,14045,0,1743376801,12952.361589009997,89.25107879999996,53405.35778184 2025-03-30,23:20:03.000,89,11083301,14165,0,1743376802,12952.307698529992,89.30747184000211,53405.308872 2025-03-30,23:20:04.000,89,11082963,14045,0,1743376803,12952.368325319992,89.27927532000467,53405.39271744001 2025-03-30,23:20:05.000,89,11083184,14005,0,1743376804,12952.368325319992,89.15239098000166,53405.469575760006 2025-03-30,23:20:06.000,89,11083282,14165,0,1743376805,12952.361589009997,89.18763662999845,53405.31585912 2025-03-30,23:20:07.000,89,11083260,14085,0,1743376806,12952.435688420002,89.23698054000124,53405.40669168 2025-03-30,23:20:08.000,89,11083225,14125,0,1743376807,12952.402006869997,89.18763662999845,53405.47656288 2025-03-30,23:20:09.000,89,11082973,13965,0,1743376808,12952.449161039993,89.23698054000124,53405.32284624001 2025-03-30,23:20:10.000,89,11083426,14165,0,1743376809,12952.563678309998,89.17353836999973,53405.27393640001 2025-03-30,23:20:11.000,89,11083071,14205,0,1743376810,12952.509787829993,89.13829272000294,53405.280923520004 2025-03-30,23:20:12.000,89,11083212,14005,0,1743376811,12952.509787829993,88.87747491000482,53405.19009096 2025-03-30,23:20:13.000,89,11083005,13845,0,1743376812,12952.496315210003,88.97616273000313,53405.232013680004 2025-03-30,23:20:14.000,89,11083281,14085,0,1743376813,12952.516524139988,89.04665403000399,53405.28791064 2025-03-30,23:20:15.000,89,11083356,14285,0,1743376814,12952.604096169998,89.06780142000207,53405.12021976 2025-03-30,23:20:16.000,89,11083495,14245,0,1743376815,12952.718613439989,88.9620644700044,53405.19707808 2025-03-30,23:20:17.000,89,11083142,14525,0,1743376816,12952.738822369989,88.8986223000029,53405.134194000006 2025-03-30,23:20:18.000,89,11083305,13805,0,1743376817,12952.691668199994,89.05370316000335,53405.183103840005 2025-03-30,23:20:19.000,89,11083262,14005,0,1743376818,12952.86007594999,88.98321186000248,53405.24598792001 2025-03-30,23:20:20.000,89,11083163,14285,0,1743376819,12952.792712849994,88.91976969000098,53405.113232640004 2025-03-30,23:20:21.000,89,11083261,14045,0,1743376820,12952.792712849994,88.9973101200012,53405.280923520004 2025-03-30,23:20:22.000,89,11083226,14165,0,1743376821,12952.853339639994,88.91272056000162,53405.308872 2025-03-30,23:20:23.000,89,11083079,13885,0,1743376822,12952.90723012,89.01845750999928,53405.25996216 2025-03-30,23:20:24.000,89,11083258,14165,0,1743376823,12952.96112059999,88.97616273000313,53405.26694928 2025-03-30,23:20:25.000,89,11083234,14125,0,1743376824,12952.98806584,89.07485055000143,53405.350794720005 2025-03-30,23:20:26.000,89,11083204,13925,0,1743376825,12953.00153845999,88.99026099000184,53405.308872 2025-03-30,23:20:27.000,89,11083162,14285,0,1743376826,12953.015011079995,89.04665403000399,53405.29489776001 2025-03-30,23:20:28.000,89,11083357,14325,0,1743376827,12953.095846799995,88.97616273000313,53405.252975040006 2025-03-30,23:20:29.000,89,11083055,14085,0,1743376828,12953.203627759991,89.0959979399995,53405.420665920006 2025-03-30,23:20:30.000,89,11083211,14085,0,1743376829,12953.244045619991,89.08894881000015,53405.399704560004 2025-03-30,23:20:31.000,89,11083134,14325,0,1743376830,12953.203627759991,89.15239098000166,53405.5534212 2025-03-30,23:20:32.000,89,11083355,14325,0,1743376831,12953.277727169996,89.15944011000101,53405.518485600005 2025-03-30,23:20:33.000,89,11083294,14365,0,1743376832,12953.318145029996,89.19468575999781,53405.37175608001 2025-03-30,23:20:34.000,89,11083287,14205,0,1743376833,12953.392244440001,89.16648924000037,53405.42765304 2025-03-30,23:20:35.000,89,11083149,14165,0,1743376834,12953.392244440001,89.22993141000188,53405.44162728001 2025-03-30,23:20:36.000,89,11083145,14045,0,1743376835,12953.513498020002,89.11714533000486,53405.42765304 2025-03-30,23:20:37.000,89,11083185,14125,0,1743376836,12953.500025399997,89.17353836999973,53405.48355 2025-03-30,23:20:38.000,89,11083189,14405,0,1743376837,12953.614542670002,89.18763662999845,53405.44162728001 2025-03-30,23:20:39.000,89,11083075,14485,0,1743376838,12953.533706950002,89.18763662999845,53405.518485600005 2025-03-30,23:20:40.000,89,11083237,14325,0,1743376839,12953.594333740002,89.21583315000316,53405.51149848001 2025-03-30,23:20:41.000,89,11083284,14045,0,1743376840,12953.540443259997,89.10304706999887,53405.47656288 2025-03-30,23:20:42.000,89,11083302,13965,0,1743376841,12953.574124810002,89.06780142000207,53405.60233104 2025-03-30,23:20:43.000,89,11083163,14085,0,1743376842,12953.567388499992,89.02550663999864,53405.49752424 2025-03-30,23:20:44.000,89,11083214,14045,0,1743376843,12953.520234329997,89.01140837999992,53405.60931816001 2025-03-30,23:20:45.000,89,11083139,13885,0,1743376844,12953.506761709992,88.9338679499997,53405.518485600005 2025-03-30,23:20:46.000,89,11083266,13925,0,1743376845,12953.500025399997,88.91976969000098,53405.59534392 2025-03-30,23:20:47.000,89,11083258,13965,0,1743376846,12953.486552779992,88.8986223000029,53405.60233104 2025-03-30,23:20:48.000,89,11083159,13965,0,1743376847,12953.486552779992,88.75763970000116,53405.518485600005 2025-03-30,23:20:49.000,89,11083282,14045,0,1743376848,12953.493289090002,88.77173795999988,53405.588356800006 2025-03-30,23:20:50.000,89,11083277,14165,0,1743376849,12953.466343849992,88.76468883000052,53405.57438256 2025-03-30,23:20:51.000,89,11083175,14245,0,1743376850,12953.452871230002,88.77173795999988,53405.567395440004 2025-03-30,23:20:52.000,89,11083293,14165,0,1743376851,12953.493289090002,88.72944318000373,53405.60233104 2025-03-30,23:20:53.000,89,11083182,14245,0,1743376852,12953.540443259997,88.71534491999773,53405.518485600005 2025-03-30,23:20:54.000,89,11083306,14125,0,1743376853,12953.526970639992,88.70124665999901,53405.58136968001 2025-03-30,23:20:55.000,89,11083274,14245,0,1743376854,12953.540443259997,88.67305014000158,53405.46258864001 2025-03-30,23:20:56.000,89,11083239,14405,0,1743376855,12953.540443259997,88.62370622999879,53405.54643408 2025-03-30,23:20:57.000,89,11083239,14285,0,1743376856,12953.560652189997,88.65895188000286,53405.50451136 2025-03-30,23:20:58.000,89,11083218,13925,0,1743376857,12953.614542670002,88.63780449000478,53405.53245984 2025-03-30,23:20:59.000,89,11083223,14325,0,1743376858,12953.729059939993,88.68009927000094,53405.47656288 2025-03-30,23:21:00.000,89,11083213,14205,0,1743376859,12953.796423039988,88.70829578999837,53405.65822800001 2025-03-30,23:21:01.000,89,11083284,14085,0,1743376860,12953.863786139998,88.66600101000222,53405.52547272 2025-03-30,23:21:02.000,89,11083347,14085,0,1743376861,12953.97830340999,88.76468883000052,53405.56040832001 2025-03-30,23:21:03.000,89,11083203,14365,0,1743376862,12954.025457579999,88.7858362199986,53405.70015072 2025-03-30,23:21:04.000,89,11083126,14485,0,1743376863,12954.011984959994,88.85632751999947,53405.66521512 2025-03-30,23:21:05.000,89,11083180,13885,0,1743376864,12954.07934805999,88.89157317000354,53405.637266640006 2025-03-30,23:21:06.000,89,11083280,14005,0,1743376865,12953.991776029994,88.94796620999841,53405.637266640006 2025-03-30,23:21:07.000,89,11083168,14485,0,1743376866,12954.052402819994,89.01140837999992,53405.756047680006 2025-03-30,23:21:08.000,89,11083273,14205,0,1743376867,12954.005248649999,89.03960490000463,53405.64425376 2025-03-30,23:21:09.000,89,11083201,14125,0,1743376868,12954.032193889994,89.18058749999909,53405.74207344 2025-03-30,23:21:10.000,89,11083262,14125,0,1743376869,12953.99851233999,89.21583315000316,53405.686176480005 2025-03-30,23:21:11.000,89,11083238,13965,0,1743376870,12954.05913912999,89.36386488000426,53405.637266640006 2025-03-30,23:21:12.000,89,11083211,14045,0,1743376871,12953.985039719999,89.47665096000128,53405.686176480005 2025-03-30,23:21:13.000,89,11083233,14205,0,1743376872,12953.991776029994,89.49779834999936,53405.65822800001 2025-03-30,23:21:14.000,89,11083371,14205,0,1743376873,12953.890731379994,89.51189660999808,53405.74906056001 2025-03-30,23:21:15.000,89,11083258,14045,0,1743376874,12953.958094479989,89.5541913900015,53405.65124088 2025-03-30,23:21:16.000,89,11083251,14205,0,1743376875,12953.971567099994,89.47665096000128,53405.77700904001 2025-03-30,23:21:17.000,89,11083263,14205,0,1743376876,12953.904203999999,89.49074922,53405.77002192 2025-03-30,23:21:18.000,89,11083273,14205,0,1743376877,12953.985039719999,89.42025791999913,53405.74207344 2025-03-30,23:21:19.000,89,11083278,14285,0,1743376878,12953.99851233999,89.32861923000019,53405.74207344 2025-03-30,23:21:20.000,89,11083196,14045,0,1743376879,12954.05913912999,89.2440296700006,53405.77002192 2025-03-30,23:21:21.000,89,11083263,14245,0,1743376880,12954.11976591999,89.20173489000445,53405.7630348 2025-03-30,23:21:22.000,89,11083329,14165,0,1743376881,12954.16018377999,89.20173489000445,53405.7630348 2025-03-30,23:21:23.000,89,11083110,14125,0,1743376882,12954.18712902,89.13829272000294,53405.7630348 2025-03-30,23:21:24.000,89,11083200,14485,0,1743376883,12954.28143735999,89.08894881000015,53405.81194464 2025-03-30,23:21:25.000,89,11083186,14205,0,1743376884,12954.36227307999,89.05370316000335,53405.832906 2025-03-30,23:21:26.000,89,11083218,14085,0,1743376885,12954.436372489996,89.03960490000463,53405.7630348 2025-03-30,23:21:27.000,89,11083277,14165,0,1743376886,12954.510471900001,88.9973101200012,53405.79797040001 2025-03-30,23:21:28.000,89,11083178,14405,0,1743376887,12954.618252859997,88.8986223000029,53405.81893176 2025-03-30,23:21:29.000,89,11083163,14245,0,1743376888,12954.719297509997,88.87747491000482,53405.91675144001 2025-03-30,23:21:30.000,89,11083273,13885,0,1743376889,12954.887705259993,88.91272056000162,53405.972648400006 2025-03-30,23:21:31.000,89,11083250,14045,0,1743376890,12954.887705259993,88.87747491000482,53405.902777200004 2025-03-30,23:21:32.000,89,11083160,13965,0,1743376891,12955.069585629994,88.91272056000162,53405.87482872001 2025-03-30,23:21:33.000,89,11083250,14205,0,1743376892,12955.083058249998,88.91272056000162,53405.93072568 2025-03-30,23:21:34.000,89,11083191,13845,0,1743376893,12955.190839209994,88.80698361000395,53406.007584 2025-03-30,23:21:35.000,89,11083222,14245,0,1743376894,12955.19757551999,88.85632751999947,53406.02854536 2025-03-30,23:21:36.000,89,11083235,13885,0,1743376895,12955.244729689999,88.89157317000354,53406.021558240005 2025-03-30,23:21:37.000,89,11083240,14085,0,1743376896,12955.251465999994,88.91272056000162,53406.070468080005 2025-03-30,23:21:38.000,89,11083214,14245,0,1743376897,12955.190839209994,88.95501533999777,53406.091429440006 2025-03-30,23:21:39.000,89,11083180,13845,0,1743376898,12955.150421349994,89.01845750999928,53406.04950672 2025-03-30,23:21:40.000,89,11083254,14165,0,1743376899,12955.089794559994,89.0959979399995,53406.119377920004 2025-03-30,23:21:41.000,89,11083182,14045,0,1743376900,12955.008958839993,89.15944011000101,53406.1473264 2025-03-30,23:21:42.000,89,11083272,14165,0,1743376901,12954.982013599998,89.15239098000166,53406.070468080005 2025-03-30,23:21:43.000,89,11083226,14085,0,1743376902,12954.928123119993,89.17353836999973,53406.13335216001 2025-03-30,23:21:44.000,89,11083186,14165,0,1743376903,12954.854023710002,89.26517705999868,53406.091429440006 2025-03-30,23:21:45.000,89,11083184,14245,0,1743376904,12954.746242749992,89.25107879999996,53406.08444232001 2025-03-30,23:21:46.000,89,11083193,14005,0,1743376905,12954.739506439997,89.2440296700006,53406.13335216001 2025-03-30,23:21:47.000,89,11083280,13885,0,1743376906,12954.611516550001,89.25812792999932,53406.01457112001 2025-03-30,23:21:48.000,89,11083282,14005,0,1743376907,12954.571098690001,89.2440296700006,53406.17527488 2025-03-30,23:21:49.000,89,11083247,14285,0,1743376908,12954.530680830001,89.26517705999868,53406.0774552 2025-03-30,23:21:50.000,89,11083201,13925,0,1743376909,12954.422899869991,89.29337358000339,53406.0774552 2025-03-30,23:21:51.000,89,11083212,13885,0,1743376910,12954.422899869991,89.27927532000467,53406.08444232001 2025-03-30,23:21:52.000,89,11083196,14165,0,1743376911,12954.32859153,89.23698054000124,53406.04251960001 2025-03-30,23:21:53.000,89,11083306,14405,0,1743376912,12954.3083826,89.23698054000124,53406.03553248 2025-03-30,23:21:54.000,89,11083134,14165,0,1743376913,12954.26122842999,89.26517705999868,53406.0774552 2025-03-30,23:21:55.000,89,11083140,13965,0,1743376914,12954.3083826,89.18763662999845,53406.02854536 2025-03-30,23:21:56.000,89,11083232,14485,0,1743376915,12954.36227307999,89.22993141000188,53406.10540368 2025-03-30,23:21:57.000,89,11083166,14445,0,1743376916,12954.443108799991,89.25107879999996,53405.98662264 2025-03-30,23:21:58.000,89,11083155,14045,0,1743376917,12954.456581419996,89.20173489000445,53406.007584 2025-03-30,23:21:59.000,89,11083180,14245,0,1743376918,12954.564362379992,89.15239098000166,53405.96566128001 2025-03-30,23:22:00.000,89,11083249,13965,0,1743376919,12954.773187990002,89.11009619999822,53406.09841656 2025-03-30,23:22:01.000,89,11083198,14445,0,1743376920,12954.894441570003,88.9973101200012,53406.070468080005 2025-03-30,23:22:02.000,89,11083304,14325,0,1743376921,12955.062849319998,88.8986223000029,53405.97963552 2025-03-30,23:22:03.000,89,11083205,14205,0,1743376922,12955.190839209994,88.83518013000139,53406.05649384 2025-03-30,23:22:04.000,89,11083275,14365,0,1743376923,12955.332301719995,88.79288534999796,53406.1473264 2025-03-30,23:22:05.000,89,11083091,14325,0,1743376924,12955.48723685,88.73649231000309,53406.16130064001 2025-03-30,23:22:06.000,89,11083172,13965,0,1743376925,12955.662380909991,88.77878708999924,53406.23117184001 2025-03-30,23:22:07.000,89,11083270,14245,0,1743376926,12955.716271389996,88.74354144000245,53406.238158960005 2025-03-30,23:22:08.000,89,11083270,14245,0,1743376927,12955.763425559991,88.73649231000309,53406.28008168001 2025-03-30,23:22:09.000,89,11083209,14325,0,1743376928,12955.857733899997,88.73649231000309,53406.32899152001 2025-03-30,23:22:10.000,89,11083266,14045,0,1743376929,12955.830788660001,88.79288534999796,53406.30104304001 2025-03-30,23:22:11.000,89,11083183,14085,0,1743376930,12955.817316039997,88.8986223000029,53406.33597864 2025-03-30,23:22:12.000,89,11083240,14125,0,1743376931,12955.877942829997,88.97616273000313,53406.37790136001 2025-03-30,23:22:13.000,89,11083223,14125,0,1743376932,12955.797107109996,89.07485055000143,53406.39886272001 2025-03-30,23:22:14.000,89,11083310,14445,0,1743376933,12955.864470209992,89.18058749999909,53406.39886272001 2025-03-30,23:22:15.000,89,11083248,14205,0,1743376934,12955.824052349992,89.25812792999932,53406.46873392001 2025-03-30,23:22:16.000,89,11083228,14125,0,1743376935,12955.790370800001,89.28632445000403,53406.524630880005 2025-03-30,23:22:17.000,89,11083222,14085,0,1743376936,12955.709535080001,89.3920614000017,53406.524630880005 2025-03-30,23:22:18.000,89,11083235,14085,0,1743376937,12955.58154518999,89.43435617999785,53406.55257936 2025-03-30,23:22:19.000,89,11083180,14085,0,1743376938,12955.60175411999,89.51894574000471,53406.4617468 2025-03-30,23:22:20.000,89,11083266,14205,0,1743376939,12955.44008267999,89.5541913900015,53406.51065664 2025-03-30,23:22:21.000,89,11083252,14125,0,1743376940,12955.34577434,89.66697746999853,53406.54559224001 2025-03-30,23:22:22.000,89,11083312,14245,0,1743376941,12955.34577434,89.71632138000132,53406.475721040006 2025-03-30,23:22:23.000,89,11083176,14325,0,1743376942,12955.244729689999,89.61763356000301,53406.44777256001 2025-03-30,23:22:24.000,89,11083307,14125,0,1743376943,12955.36598327,89.57533877999958,53406.426811200006 2025-03-30,23:22:25.000,89,11083152,14565,0,1743376944,12955.31882909999,89.56828965000022,53406.53860512 2025-03-30,23:22:26.000,89,11083203,14005,0,1743376945,12955.34577434,89.54714226000215,53406.405849840005 2025-03-30,23:22:27.000,89,11083211,14125,0,1743376946,12955.33903802999,89.49074922,53406.54559224001 2025-03-30,23:22:28.000,89,11083232,14165,0,1743376947,12955.41987374999,89.3427174899989,53406.43379832 2025-03-30,23:22:29.000,89,11083275,14085,0,1743376948,12955.473764229995,89.27222618999804,53406.48969528 2025-03-30,23:22:30.000,89,11083302,14365,0,1743376949,12955.56807257,89.2440296700006,53406.475721040006 2025-03-30,23:22:31.000,89,11083149,14245,0,1743376950,12955.56807257,89.08189968000079,53406.46873392001 2025-03-30,23:22:32.000,89,11083280,13925,0,1743376951,12955.62196304999,88.98321186000248,53406.49668240001 2025-03-30,23:22:33.000,89,11083178,14085,0,1743376952,12955.743216629991,88.91272056000162,53406.531618 2025-03-30,23:22:34.000,89,11083153,14245,0,1743376953,12955.749952940001,88.88452404000418,53406.524630880005 2025-03-30,23:22:35.000,89,11083164,14165,0,1743376954,12955.797107109996,88.82813100000203,53406.48969528 2025-03-30,23:22:36.000,89,11083294,14405,0,1743376955,12955.857733899997,88.71534491999773,53406.62943768 2025-03-30,23:22:37.000,89,11083179,14005,0,1743376956,12955.877942829997,88.81403274000331,53406.6713604 2025-03-30,23:22:38.000,89,11083229,13965,0,1743376957,12955.877942829997,88.90567143000226,53406.56655360001 2025-03-30,23:22:39.000,89,11083233,14045,0,1743376958,12955.904888069992,88.87042577999819,53406.531618 2025-03-30,23:22:40.000,89,11083331,14165,0,1743376959,12955.884679139992,88.87747491000482,53406.65738616 2025-03-30,23:22:41.000,89,11083288,14045,0,1743376960,12955.864470209992,88.99026099000184,53406.51065664 2025-03-30,23:22:42.000,89,11083296,14005,0,1743376961,12955.891415450002,88.96911360000377,53406.51764376001 2025-03-30,23:22:43.000,89,11083246,14325,0,1743376962,12955.857733899997,89.06780142000207,53406.573540720005 2025-03-30,23:22:44.000,89,11083263,14365,0,1743376963,12955.797107109996,89.08189968000079,53406.49668240001 2025-03-30,23:22:45.000,89,11083101,14005,0,1743376964,12955.864470209992,89.05370316000335,53406.48270816 2025-03-30,23:22:46.000,89,11083261,14085,0,1743376965,12955.702798769991,89.2440296700006,53406.594502080006 2025-03-30,23:22:47.000,89,11083251,14365,0,1743376966,12955.675853529996,89.26517705999868,53406.531618 2025-03-30,23:22:48.000,89,11083273,13965,0,1743376967,12955.52765471,89.37796314000298,53406.44777256001 2025-03-30,23:22:49.000,89,11083235,14045,0,1743376968,12955.50744578,89.36386488000426,53406.573540720005 2025-03-30,23:22:50.000,89,11083349,14205,0,1743376969,12955.44681899,89.41320878999977,53406.48270816 2025-03-30,23:22:51.000,89,11083144,14005,0,1743376970,12955.352510649995,89.3920614000017,53406.48969528 2025-03-30,23:22:52.000,89,11083177,14245,0,1743376971,12955.3861922,89.31452097000147,53406.43379832 2025-03-30,23:22:53.000,89,11083243,14045,0,1743376972,12955.224520759999,89.37796314000298,53406.51764376001 2025-03-30,23:22:54.000,89,11083160,14005,0,1743376973,12955.150421349994,89.37091401000362,53406.53860512 2025-03-30,23:22:55.000,89,11083189,14405,0,1743376974,12955.163893969999,89.3427174899989,53406.41982408001 2025-03-30,23:22:56.000,89,11083451,14245,0,1743376975,12955.062849319998,89.40615966000041,53406.4617468 2025-03-30,23:22:57.000,89,11083302,14165,0,1743376976,12955.103267179999,89.31452097000147,53406.426811200006 2025-03-30,23:22:58.000,89,11083081,14085,0,1743376977,12955.042640389998,89.33566835999954,53406.43379832 2025-03-30,23:22:59.000,89,11083330,14045,0,1743376978,12954.995486219988,89.38501227000233,53406.41283696 2025-03-30,23:23:00.000,89,11083317,14285,0,1743376979,12954.907914189993,89.33566835999954,53406.308030160006 2025-03-30,23:23:01.000,89,11083322,14205,0,1743376980,12954.941595739998,89.3427174899989,53406.58052784 2025-03-30,23:23:02.000,89,11083051,14205,0,1743376981,12955.083058249998,89.34976661999826,53406.37091424 2025-03-30,23:23:03.000,89,11083294,13925,0,1743376982,12955.076321939989,89.32861923000019,53406.475721040006 2025-03-30,23:23:04.000,89,11083078,13925,0,1743376983,12955.062849319998,89.32157010000083,53406.356940000005 2025-03-30,23:23:05.000,89,11083162,14205,0,1743376984,12955.23799337999,89.44140531000448,53406.32899152001 2025-03-30,23:23:06.000,89,11083247,14125,0,1743376985,12955.41987374999,89.37796314000298,53406.3918756 2025-03-30,23:23:07.000,89,11083201,13925,0,1743376986,12955.31882909999,89.29337358000339,53406.36392712 2025-03-30,23:23:08.000,89,11083320,14205,0,1743376987,12955.54786364,89.42730704999849,53406.49668240001 2025-03-30,23:23:09.000,89,11083403,14005,0,1743376988,12955.574808879996,89.41320878999977,53406.43379832 2025-03-30,23:23:10.000,89,11083261,14205,0,1743376989,12955.743216629991,89.44845444000384,53406.44777256001 2025-03-30,23:23:11.000,89,11083202,14365,0,1743376990,12955.709535080001,89.46960183000192,53406.24514608 2025-03-30,23:23:12.000,89,11083314,14245,0,1743376991,12955.790370800001,89.3568157500049,53406.43379832 2025-03-30,23:23:13.000,89,11083108,14045,0,1743376992,12955.985723789992,89.3427174899989,53406.37790136001 2025-03-30,23:23:14.000,89,11083222,14085,0,1743376993,12955.891415450002,89.36386488000426,53406.524630880005 2025-03-30,23:23:15.000,89,11083133,14205,0,1743376994,12955.824052349992,89.32157010000083,53406.44777256001 2025-03-30,23:23:16.000,89,11083216,14165,0,1743376995,12955.918360689997,89.21583315000316,53406.46873392001 2025-03-30,23:23:17.000,89,11083094,13845,0,1743376996,12955.776898179996,89.17353836999973,53406.38488848 2025-03-30,23:23:18.000,89,11083121,14165,0,1743376997,12955.736480319996,89.29337358000339,53406.51764376001 2025-03-30,23:23:19.000,89,11083399,14205,0,1743376998,12955.48050053999,89.30747184000211,53406.48969528 2025-03-30,23:23:20.000,89,11083430,13885,0,1743376999,12955.534391019995,89.41320878999977,53406.4617468 2025-03-30,23:23:21.000,89,11082977,14045,0,1743377000,12955.291883859994,89.32861923000019,53406.531618 2025-03-30,23:23:22.000,89,11083249,14205,0,1743377001,12955.123476109999,89.30747184000211,53406.3918756 2025-03-30,23:23:23.000,89,11083155,14085,0,1743377002,12955.015695149988,89.33566835999954,53406.48969528 2025-03-30,23:23:24.000,89,11083270,14245,0,1743377003,12955.029167769993,89.34976661999826,53406.37790136001 2025-03-30,23:23:25.000,89,11083081,14005,0,1743377004,12954.934859429988,89.42025791999913,53406.189249120005 2025-03-30,23:23:26.000,89,11083406,13885,0,1743377005,12954.874232640002,89.28632445000403,53406.31501728 2025-03-30,23:23:27.000,89,11083153,14165,0,1743377006,12954.800133229997,89.43435617999785,53406.189249120005 2025-03-30,23:23:28.000,89,11083435,14085,0,1743377007,12954.806869539992,89.43435617999785,53406.34995288001 2025-03-30,23:23:29.000,89,11083285,14125,0,1743377008,12954.847287399993,89.2440296700006,53406.13335216001 2025-03-30,23:23:30.000,89,11083237,14245,0,1743377009,12954.806869539992,89.30747184000211,53406.16130064001 2025-03-30,23:23:31.000,89,11083139,14045,0,1743377010,12954.827078469993,89.37796314000298,53406.20322336 2025-03-30,23:23:32.000,89,11083454,13885,0,1743377011,12954.752979060002,89.38501227000233,53406.23117184001 2025-03-30,23:23:33.000,89,11083263,14165,0,1743377012,12954.860760019998,89.40615966000041,53406.18226200001 2025-03-30,23:23:34.000,89,11083284,13925,0,1743377013,12954.901177879998,89.15239098000166,53406.259120320006 2025-03-30,23:23:35.000,89,11083366,14165,0,1743377014,12954.833814780002,89.29337358000339,53406.08444232001 2025-03-30,23:23:36.000,89,11083227,14165,0,1743377015,12954.887705259993,89.31452097000147,53406.21021048001 2025-03-30,23:23:37.000,89,11083398,14325,0,1743377016,12954.914650500003,89.3568157500049,53406.06348096001 2025-03-30,23:23:38.000,89,11083333,14245,0,1743377017,12954.860760019998,89.22993141000188,53406.18226200001 2025-03-30,23:23:39.000,89,11083179,14045,0,1743377018,12954.975277289988,89.37091401000362,53406.17527488 2025-03-30,23:23:40.000,89,11083145,14085,0,1743377019,12955.002222529998,89.37796314000298,53406.08444232001 2025-03-30,23:23:41.000,89,11083425,14045,0,1743377020,12954.988749909993,89.3920614000017,53406.31501728 2025-03-30,23:23:42.000,89,11083279,13885,0,1743377021,12955.069585629994,89.42025791999913,53406.24514608 2025-03-30,23:23:43.000,89,11083234,14245,0,1743377022,12955.076321939989,89.38501227000233,53406.37091424 2025-03-30,23:23:44.000,89,11083412,13885,0,1743377023,12955.21778444999,89.63878095000109,53406.1473264 2025-03-30,23:23:45.000,89,11083381,14085,0,1743377024,12955.110003489994,89.42730704999849,53406.29405592 2025-03-30,23:23:46.000,89,11083261,13925,0,1743377025,12955.103267179999,89.61763356000301,53406.09841656 2025-03-30,23:23:47.000,89,11083374,14005,0,1743377026,12955.204311829999,89.54009313000279,53406.140339280006 2025-03-30,23:23:48.000,89,11083087,14285,0,1743377027,12955.103267179999,89.58238790999894,53406.2171976 2025-03-30,23:23:49.000,89,11083271,14085,0,1743377028,12955.130212419994,89.54009313000279,53406.2171976 2025-03-30,23:23:50.000,89,11083128,14245,0,1743377029,12955.204311829999,89.61763356000301,53406.2171976 2025-03-30,23:23:51.000,89,11083217,14325,0,1743377030,12955.096530869989,89.54714226000215,53406.287068800004 2025-03-30,23:23:52.000,89,11083282,14045,0,1743377031,12955.056113009989,89.50484747999872,53406.16828776 2025-03-30,23:23:53.000,89,11083158,13925,0,1743377032,12955.062849319998,89.61763356000301,53406.16828776 2025-03-30,23:23:54.000,89,11083096,14045,0,1743377033,12954.941595739998,89.76566529000411,53406.070468080005 2025-03-30,23:23:55.000,89,11083220,13925,0,1743377034,12954.968540979993,89.54009313000279,53406.0774552 2025-03-30,23:23:56.000,89,11083180,14045,0,1743377035,12954.928123119993,89.56124052000087,53406.1473264 2025-03-30,23:23:57.000,89,11083370,14205,0,1743377036,12954.975277289988,89.69517399000324,53406.22418472 2025-03-30,23:23:58.000,89,11083324,14005,0,1743377037,12954.921386809998,89.64583008000045,53406.08444232001 2025-03-30,23:23:59.000,89,11083125,13885,0,1743377038,12954.907914189993,89.62468269000237,53406.119377920004 2025-03-30,23:24:00.000,89,11083081,14045,0,1743377039,12954.934859429988,89.58238790999894,53406.1473264 2025-03-30,23:24:01.000,89,11083422,13805,0,1743377040,12954.961804669998,89.51189660999808,53406.18226200001 2025-03-30,23:24:02.000,89,11083237,14045,0,1743377041,12955.002222529998,89.41320878999977,53406.13335216001 2025-03-30,23:24:03.000,89,11083100,14005,0,1743377042,12955.096530869989,89.3568157500049,53406.0774552 2025-03-30,23:24:04.000,89,11083207,13885,0,1743377043,12955.076321939989,89.36386488000426,53406.007584 2025-03-30,23:24:05.000,89,11083335,13925,0,1743377044,12955.062849319998,89.44140531000448,53406.08444232001 2025-03-30,23:24:06.000,89,11083243,14045,0,1743377045,12955.150421349994,89.46255270000256,53406.189249120005 2025-03-30,23:24:07.000,89,11083260,14085,0,1743377046,12955.23799337999,89.3920614000017,53406.20322336 2025-03-30,23:24:08.000,89,11083140,13965,0,1743377047,12955.23799337999,89.32157010000083,53406.16828776 2025-03-30,23:24:09.000,89,11083104,13925,0,1743377048,12955.23799337999,89.31452097000147,53406.13335216001 2025-03-30,23:24:10.000,89,11083149,13925,0,1743377049,12955.28514755,89.29337358000339,53406.238158960005 2025-03-30,23:24:11.000,89,11083228,13925,0,1743377050,12955.34577434,89.32157010000083,53406.189249120005 2025-03-30,23:24:12.000,89,11083342,13845,0,1743377051,12955.224520759999,89.26517705999868,53406.16828776 2025-03-30,23:24:13.000,89,11083275,13805,0,1743377052,12955.31882909999,89.32157010000083,53406.32899152001 2025-03-30,23:24:14.000,89,11083315,13805,0,1743377053,12955.25820230999,89.3920614000017,53406.23117184001 2025-03-30,23:24:15.000,89,11083455,14005,0,1743377054,12955.26493862,89.42025791999913,53406.2171976 2025-03-30,23:24:16.000,89,11082978,13885,0,1743377055,12955.291883859994,89.43435617999785,53406.238158960005 2025-03-30,23:24:17.000,89,11083234,13645,0,1743377056,12955.30535648,89.51894574000471,53406.22418472 2025-03-30,23:24:18.000,89,11083275,14125,0,1743377057,12955.204311829999,89.51894574000471,53406.16828776 2025-03-30,23:24:19.000,89,11083263,13965,0,1743377058,12955.110003489994,89.50484747999872,53406.25213320001 2025-03-30,23:24:20.000,89,11083304,14045,0,1743377059,12955.163893969999,89.44140531000448,53406.2171976 2025-03-30,23:24:21.000,89,11083169,14325,0,1743377060,12955.083058249998,89.53304400000343,53406.25213320001 2025-03-30,23:24:22.000,89,11083236,14045,0,1743377061,12955.110003489994,89.50484747999872,53406.18226200001 2025-03-30,23:24:23.000,89,11083268,13765,0,1743377062,12955.069585629994,89.46960183000192,53406.15431352 2025-03-30,23:24:24.000,89,11083298,14045,0,1743377063,12954.961804669998,89.51189660999808,53406.16828776 2025-03-30,23:24:25.000,89,11083200,14125,0,1743377064,12955.015695149988,89.51189660999808,53406.238158960005 2025-03-30,23:24:26.000,89,11083235,13965,0,1743377065,12955.002222529998,89.61763356000301,53406.21021048001 2025-03-30,23:24:27.000,89,11083280,13805,0,1743377066,12954.948332049993,89.51894574000471,53406.2171976 2025-03-30,23:24:28.000,89,11083139,14085,0,1743377067,12954.894441570003,89.64583008000045,53406.24514608 2025-03-30,23:24:29.000,89,11083201,14045,0,1743377068,12954.847287399993,89.65992833999917,53406.119377920004 2025-03-30,23:24:30.000,89,11082969,13925,0,1743377069,12954.833814780002,89.68812486000388,53406.20322336 2025-03-30,23:24:31.000,89,11083363,14285,0,1743377070,12954.766451679992,89.87845137000113,53406.16828776 2025-03-30,23:24:32.000,89,11083288,14085,0,1743377071,12954.685615959992,89.80796007000026,53406.11239080001 2025-03-30,23:24:33.000,89,11083163,14125,0,1743377072,12954.611516550001,89.94189354000264,53406.18226200001 2025-03-30,23:24:34.000,89,11083150,14205,0,1743377073,12954.463317729991,90.00533571000415,53406.09841656 2025-03-30,23:24:35.000,89,11083230,14005,0,1743377074,12954.510471900001,89.87845137000113,53406.10540368 2025-03-30,23:24:36.000,89,11083277,14045,0,1743377075,12954.30164628999,90.06172874999902,53406.03553248 2025-03-30,23:24:37.000,89,11083262,13925,0,1743377076,12954.416163559996,90.1463183099986,53406.05649384 2025-03-30,23:24:38.000,89,11083108,13845,0,1743377077,12954.375745699996,89.95599180000136,53406.05649384 2025-03-30,23:24:39.000,89,11083091,14085,0,1743377078,12954.375745699996,89.94189354000264,53405.94469992001 2025-03-30,23:24:40.000,89,11083235,14045,0,1743377079,12954.42963618,89.95599180000136,53406.021558240005 2025-03-30,23:24:41.000,89,11083254,13965,0,1743377080,12954.503735589991,89.84320572000433,53406.02854536 2025-03-30,23:24:42.000,89,11083158,14165,0,1743377081,12954.624989169992,89.76566529000411,53406.09841656 2025-03-30,23:24:43.000,89,11083220,14005,0,1743377082,12954.645198099992,89.69517399000324,53405.9377128 2025-03-30,23:24:44.000,89,11083306,14085,0,1743377083,12954.665407029992,89.69517399000324,53405.972648400006 2025-03-30,23:24:45.000,89,11082961,14005,0,1743377084,12954.726033819992,89.67402659999789,53406.1473264 2025-03-30,23:24:46.000,89,11083067,14285,0,1743377085,12954.860760019998,89.5541913900015,53406.140339280006 2025-03-30,23:24:47.000,89,11083337,14045,0,1743377086,12954.874232640002,89.56828965000022,53405.972648400006 2025-03-30,23:24:48.000,89,11083113,14045,0,1743377087,12954.988749909993,89.52599487000407,53406.04251960001 2025-03-30,23:24:49.000,89,11083254,14205,0,1743377088,12954.982013599998,89.52599487000407,53406.01457112001 2025-03-30,23:24:50.000,89,11083214,13965,0,1743377089,12955.029167769993,89.49074922,53406.01457112001 2025-03-30,23:24:51.000,89,11083404,14005,0,1743377090,12954.988749909993,89.49074922,53406.16130064001 2025-03-30,23:24:52.000,89,11083275,14285,0,1743377091,12954.988749909993,89.6035353000043,53406.17527488 2025-03-30,23:24:53.000,89,11083133,14085,0,1743377092,12954.955068359988,89.52599487000407,53405.95867416 2025-03-30,23:24:54.000,89,11083217,13845,0,1743377093,12955.002222529998,89.63878095000109,53406.00059688 2025-03-30,23:24:55.000,89,11083270,14125,0,1743377094,12954.820342159997,89.73041964000004,53406.10540368 2025-03-30,23:24:56.000,89,11083224,14205,0,1743377095,12954.887705259993,89.73041964000004,53406.05649384 2025-03-30,23:24:57.000,89,11083142,14245,0,1743377096,12954.847287399993,89.70927225000196,53406.05649384 2025-03-30,23:24:58.000,89,11082951,13965,0,1743377097,12954.685615959992,89.71632138000132,53406.10540368 2025-03-30,23:24:59.000,89,11083307,14165,0,1743377098,12954.598043929996,89.71632138000132,53406.13335216001 2025-03-30,23:25:00.000,89,11083397,14045,0,1743377099,12954.685615959992,89.86435311000241,53406.091429440006 2025-03-30,23:25:01.000,89,11083173,14005,0,1743377100,12954.611516550001,89.75861616000475,53406.021558240005 2025-03-30,23:25:02.000,89,11083315,13885,0,1743377101,12954.517208209996,89.81500919999962,53405.95867416 2025-03-30,23:25:03.000,89,11083035,14165,0,1743377102,12954.28143735999,89.77271442000347,53406.091429440006 2025-03-30,23:25:04.000,89,11083189,13885,0,1743377103,12954.40269093999,89.94189354000264,53405.96566128001 2025-03-30,23:25:05.000,89,11083127,13765,0,1743377104,12954.28143735999,89.8009109400009,53406.06348096001 2025-03-30,23:25:06.000,89,11083083,13885,0,1743377105,12954.214074259995,89.9841883199988,53405.8678416 2025-03-30,23:25:07.000,89,11083482,14285,0,1743377106,12953.97830340999,89.90664788999857,53406.04950672 2025-03-30,23:25:08.000,89,11083227,14205,0,1743377107,12953.883995069998,89.87845137000113,53405.94469992001 2025-03-30,23:25:09.000,89,11083434,13965,0,1743377108,12953.742532559998,90.00533571000415,53405.972648400006 2025-03-30,23:25:10.000,89,11083247,14005,0,1743377109,12953.621278979997,89.91369701999793,53405.88181584 2025-03-30,23:25:11.000,89,11083250,14005,0,1743377110,12953.486552779992,89.87845137000113,53405.90976432 2025-03-30,23:25:12.000,89,11083068,13805,0,1743377111,12953.378771819996,89.81500919999962,53405.81194464 2025-03-30,23:25:13.000,89,11083035,14005,0,1743377112,12953.345090269991,89.76566529000411,53405.735086320004 2025-03-30,23:25:14.000,89,11083176,14125,0,1743377113,12953.203627759991,89.86435311000241,53405.81194464 2025-03-30,23:25:15.000,89,11082987,13885,0,1743377114,12953.14300096999,89.97713918999943,53405.57438256 2025-03-30,23:25:16.000,89,11083237,13885,0,1743377115,12953.19015514,89.66697746999853,53405.588356800006 2025-03-30,23:25:17.000,89,11083197,14085,0,1743377116,12953.0284837,89.69517399000324,53405.67918936001 2025-03-30,23:25:18.000,89,11083218,14045,0,1743377117,12953.08237417999,89.70927225000196,53405.567395440004 2025-03-30,23:25:19.000,89,11083196,13885,0,1743377118,12953.06890156,89.59648616999766,53405.49752424 2025-03-30,23:25:20.000,89,11083184,13925,0,1743377119,12953.116055729995,89.70927225000196,53405.48355 2025-03-30,23:25:21.000,89,11083171,14005,0,1743377120,12953.21036407,89.5541913900015,53405.48355 2025-03-30,23:25:22.000,89,11083307,14085,0,1743377121,12953.291199790001,89.61763356000301,53405.49053712001 2025-03-30,23:25:23.000,89,11083289,14205,0,1743377122,12953.291199790001,89.61763356000301,53405.518485600005 2025-03-30,23:25:24.000,89,11083200,14045,0,1743377123,12953.324881339991,89.63878095000109,53405.51149848001 2025-03-30,23:25:25.000,89,11083072,14205,0,1743377124,12953.432662300002,89.59648616999766,53405.49752424 2025-03-30,23:25:26.000,89,11083304,13885,0,1743377125,12953.452871230002,89.5541913900015,53405.46258864001 2025-03-30,23:25:27.000,89,11083142,14045,0,1743377126,12953.520234329997,89.6035353000043,53405.42765304 2025-03-30,23:25:28.000,89,11083322,14245,0,1743377127,12953.567388499992,89.68812486000388,53405.350794720005 2025-03-30,23:25:29.000,89,11083141,14045,0,1743377128,12953.661696839998,89.61763356000301,53405.308872 2025-03-30,23:25:30.000,89,11083201,14085,0,1743377129,12953.621278979997,89.65992833999917,53405.41367880001 2025-03-30,23:25:31.000,89,11083224,13845,0,1743377130,12953.520234329997,89.72337051000068,53405.58136968001 2025-03-30,23:25:32.000,89,11083178,14245,0,1743377131,12953.601070049997,89.7022231200026,53405.54643408 2025-03-30,23:25:33.000,89,11083352,14205,0,1743377132,12953.520234329997,89.74451789999875,53405.49752424 2025-03-30,23:25:34.000,89,11083223,14125,0,1743377133,12953.594333740002,89.75861616000475,53405.45560152 2025-03-30,23:25:35.000,89,11083161,14125,0,1743377134,12953.580861119997,89.71632138000132,53405.48355 2025-03-30,23:25:36.000,89,11083226,14085,0,1743377135,12953.540443259997,89.71632138000132,53405.52547272 2025-03-30,23:25:37.000,89,11083169,14245,0,1743377136,12953.486552779992,89.67402659999789,53405.57438256 2025-03-30,23:25:38.000,89,11083252,14085,0,1743377137,12953.425925989992,89.71632138000132,53405.41367880001 2025-03-30,23:25:39.000,89,11083213,14045,0,1743377138,12953.412453370001,89.65287920999981,53405.60233104 2025-03-30,23:25:40.000,89,11083246,14085,0,1743377139,12953.398980749997,89.71632138000132,53405.47656288 2025-03-30,23:25:41.000,89,11083483,14245,0,1743377140,12953.304672409991,89.73041964000004,53405.3787432 2025-03-30,23:25:42.000,89,11083313,14285,0,1743377141,12953.284463479991,89.88550050000049,53405.399704560004 2025-03-30,23:25:43.000,89,11083449,14085,0,1743377142,12953.217100379996,89.97713918999943,53405.44162728001 2025-03-30,23:25:44.000,89,11083002,14165,0,1743377143,12953.116055729995,89.87845137000113,53405.38573032 2025-03-30,23:25:45.000,89,11083214,14165,0,1743377144,12953.12279203999,89.96304093000072,53405.399704560004 2025-03-30,23:25:46.000,89,11083125,13885,0,1743377145,12953.12279203999,89.94189354000264,53405.40669168 2025-03-30,23:25:47.000,89,11083178,13965,0,1743377146,12953.00153845999,89.92779528000392,53405.26694928 2025-03-30,23:25:48.000,89,11083089,14085,0,1743377147,12952.86007594999,90.1956622200014,53405.41367880001 2025-03-30,23:25:49.000,89,11083193,14165,0,1743377148,12952.96785691,90.06172874999902,53405.39271744001 2025-03-30,23:25:50.000,89,11083248,14045,0,1743377149,12952.84660333,90.08287614000437,53405.40669168 2025-03-30,23:25:51.000,89,11083270,14045,0,1743377150,12952.738822369989,90.06172874999902,53405.27393640001 2025-03-30,23:25:52.000,89,11083348,14125,0,1743377151,12952.705140819999,90.09697440000309,53405.252975040006 2025-03-30,23:25:53.000,89,11083181,13805,0,1743377152,12952.698404509989,90.11107266000181,53405.27393640001 2025-03-30,23:25:54.000,89,11083229,14085,0,1743377153,12952.610832479993,90.11107266000181,53405.26694928 2025-03-30,23:25:55.000,89,11083161,14085,0,1743377154,12952.745558679999,90.1604165700046,53405.17611672001 2025-03-30,23:25:56.000,89,11083225,14085,0,1743377155,12952.725349749999,90.07582700999774,53405.25996216 2025-03-30,23:25:57.000,89,11083242,14045,0,1743377156,12952.691668199994,89.92074615000456,53405.22502656001 2025-03-30,23:25:58.000,89,11083241,14365,0,1743377157,12952.745558679999,89.90664788999857,53405.16214248 2025-03-30,23:25:59.000,89,11083162,14205,0,1743377158,12952.86007594999,89.94189354000264,53405.20406520001 2025-03-30,23:26:00.000,89,11083317,14245,0,1743377159,12952.853339639994,89.8009109400009,53405.183103840005 2025-03-30,23:26:01.000,89,11083348,13925,0,1743377160,12952.92743905,89.73041964000004,53405.17611672001 2025-03-30,23:26:02.000,89,11083250,14205,0,1743377161,12952.994802149995,89.79386181000154,53405.17611672001 2025-03-30,23:26:03.000,89,11083277,14405,0,1743377162,12953.06216524999,89.66697746999853,53405.15515536001 2025-03-30,23:26:04.000,89,11083131,14165,0,1743377163,12953.18341882999,89.61058443000366,53405.134194000006 2025-03-30,23:26:05.000,89,11083215,14005,0,1743377164,12953.324881339991,89.61058443000366,53405.07829704001 2025-03-30,23:26:06.000,89,11083197,14045,0,1743377165,12953.392244440001,89.61763356000301,53405.12021976 2025-03-30,23:26:07.000,89,11083300,14325,0,1743377166,12953.500025399997,89.58238790999894,53405.19009096 2025-03-30,23:26:08.000,89,11083233,14165,0,1743377167,12953.628015289993,89.59648616999766,53405.134194000006 2025-03-30,23:26:09.000,89,11083122,14205,0,1743377168,12953.601070049997,89.61058443000366,53405.21105232 2025-03-30,23:26:10.000,89,11083146,13885,0,1743377169,12953.735796249988,89.63173182000173,53405.19009096 2025-03-30,23:26:11.000,89,11083420,14285,0,1743377170,12953.809895659993,89.51189660999808,53405.32284624001 2025-03-30,23:26:12.000,89,11083261,14405,0,1743377171,12953.816631969989,89.57533877999958,53405.28791064 2025-03-30,23:26:13.000,89,11083360,14245,0,1743377172,12953.702114699998,89.58238790999894,53405.32284624001 2025-03-30,23:26:14.000,89,11083203,14285,0,1743377173,12953.823368279998,89.61058443000366,53405.308872 2025-03-30,23:26:15.000,89,11083229,13805,0,1743377174,12953.863786139998,89.64583008000045,53405.350794720005 2025-03-30,23:26:16.000,89,11083130,14245,0,1743377175,12953.796423039988,89.62468269000237,53405.40669168 2025-03-30,23:26:17.000,89,11083389,13965,0,1743377176,12953.789686729993,89.77976355000283,53405.280923520004 2025-03-30,23:26:18.000,89,11083144,14285,0,1743377177,12953.742532559998,89.71632138000132,53405.32983336 2025-03-30,23:26:19.000,89,11083186,14245,0,1743377178,12953.742532559998,89.84320572000433,53405.35778184 2025-03-30,23:26:20.000,89,11083132,14005,0,1743377179,12953.776214109988,89.87845137000113,53405.46258864001 2025-03-30,23:26:21.000,89,11083352,14045,0,1743377180,12953.708851009993,89.80796007000026,53405.42765304 2025-03-30,23:26:22.000,89,11083305,13925,0,1743377181,12953.735796249988,89.87845137000113,53405.43464016 2025-03-30,23:26:23.000,89,11083122,14005,0,1743377182,12953.594333740002,89.9841883199988,53405.32284624001 2025-03-30,23:26:24.000,89,11083167,14125,0,1743377183,12953.479816469997,90.0123848400035,53405.53245984 2025-03-30,23:26:25.000,89,11083227,13965,0,1743377184,12953.493289090002,89.97713918999943,53405.41367880001 2025-03-30,23:26:26.000,89,11083184,14445,0,1743377185,12953.425925989992,90.07582700999774,53405.40669168 2025-03-30,23:26:27.000,89,11083284,14165,0,1743377186,12953.358562889996,90.06172874999902,53405.47656288 2025-03-30,23:26:28.000,89,11083137,14085,0,1743377187,12953.452871230002,90.18861309000204,53405.38573032 2025-03-30,23:26:29.000,89,11083383,14285,0,1743377188,12953.385508129992,90.1463183099986,53405.41367880001 2025-03-30,23:26:30.000,89,11083267,13925,0,1743377189,12953.493289090002,90.1463183099986,53405.41367880001 2025-03-30,23:26:31.000,89,11083224,13965,0,1743377190,12953.372035510001,90.25205526000354,53405.41367880001 2025-03-30,23:26:32.000,89,11083249,14045,0,1743377191,12953.513498020002,90.18861309000204,53405.25996216 2025-03-30,23:26:33.000,89,11083270,13925,0,1743377192,12953.452871230002,90.22385873999883,53405.36476896 2025-03-30,23:26:34.000,89,11083254,14045,0,1743377193,12953.526970639992,90.23795700000483,53405.40669168 2025-03-30,23:26:35.000,89,11083196,14125,0,1743377194,12953.533706950002,90.17451483000332,53405.44162728001 2025-03-30,23:26:36.000,89,11083152,14085,0,1743377195,12953.587597429992,90.13222004999989,53405.35778184 2025-03-30,23:26:37.000,89,11083134,13965,0,1743377196,12953.594333740002,90.13222004999989,53405.42765304 2025-03-30,23:26:38.000,89,11083199,14405,0,1743377197,12953.688642079993,89.99828658000479,53405.50451136 2025-03-30,23:26:39.000,89,11083367,14285,0,1743377198,12953.715587319988,89.99828658000479,53405.44162728001 2025-03-30,23:26:40.000,89,11083167,14165,0,1743377199,12953.816631969989,89.89959875999921,53405.39271744001 2025-03-30,23:26:41.000,89,11083248,14045,0,1743377200,12953.937885549989,89.92074615000456,53405.33682048 2025-03-30,23:26:42.000,89,11083250,13965,0,1743377201,12953.951358169994,89.88550050000049,53405.308872 2025-03-30,23:26:43.000,89,11083240,14005,0,1743377202,12953.99851233999,89.79386181000154,53405.42765304 2025-03-30,23:26:44.000,89,11083135,13925,0,1743377203,12954.06587544,89.8361565899977,53405.469575760006 2025-03-30,23:26:45.000,89,11083141,14205,0,1743377204,12954.14671116,89.75861616000475,53405.45560152 2025-03-30,23:26:46.000,89,11083362,14565,0,1743377205,12954.12650223,89.66697746999853,53405.45560152 2025-03-30,23:26:47.000,89,11083287,14285,0,1743377206,12954.24101949999,89.78681268000219,53405.469575760006 2025-03-30,23:26:48.000,89,11083233,14365,0,1743377207,12954.22754688,89.73041964000004,53405.588356800006 2025-03-30,23:26:49.000,89,11083320,14085,0,1743377208,12954.443108799991,89.66697746999853,53405.52547272 2025-03-30,23:26:50.000,89,11083360,14365,0,1743377209,12954.395954629996,89.80796007000026,53405.45560152 2025-03-30,23:26:51.000,89,11083128,14165,0,1743377210,12954.355536769996,89.89254962999985,53405.57438256 2025-03-30,23:26:52.000,89,11083393,13965,0,1743377211,12954.40942725,89.65992833999917,53405.57438256 2025-03-30,23:26:53.000,89,11083330,13965,0,1743377212,12954.456581419996,89.68107573000452,53405.637266640006 2025-03-30,23:26:54.000,89,11083214,14085,0,1743377213,12954.517208209996,89.75861616000475,53405.65124088 2025-03-30,23:26:55.000,89,11083322,13885,0,1743377214,12954.604780239992,89.82205832999898,53405.67220224 2025-03-30,23:26:56.000,89,11083234,14245,0,1743377215,12954.517208209996,89.72337051000068,53405.60233104 2025-03-30,23:26:57.000,89,11083151,14285,0,1743377216,12954.584571309992,89.84320572000433,53405.77002192 2025-03-30,23:26:58.000,89,11083279,14205,0,1743377217,12954.571098690001,90.08992527000373,53405.70015072 2025-03-30,23:26:59.000,89,11083060,13885,0,1743377218,12954.699088579997,90.03353223000158,53405.65822800001 2025-03-30,23:27:00.000,89,11083178,13885,0,1743377219,12954.624989169992,90.05467961999966,53405.79797040001 2025-03-30,23:27:01.000,89,11083374,13885,0,1743377220,12954.598043929996,90.22385873999883,53405.74906056001 2025-03-30,23:27:02.000,89,11083219,14205,0,1743377221,12954.544153449991,90.22385873999883,53405.77002192 2025-03-30,23:27:03.000,89,11083210,14125,0,1743377222,12954.544153449991,90.41418525000336,53405.65822800001 2025-03-30,23:27:04.000,89,11083283,14005,0,1743377223,12954.36227307999,90.48467655000422,53405.71412496 2025-03-30,23:27:05.000,89,11083121,14005,0,1743377224,12954.335327839995,90.55516784999782,53405.79797040001 2025-03-30,23:27:06.000,89,11083138,14245,0,1743377225,12954.315118909995,90.56221698000445,53405.7630348 2025-03-30,23:27:07.000,89,11083030,13885,0,1743377226,12954.28143735999,90.61156088999996,53405.72809920001 2025-03-30,23:27:08.000,89,11083322,13885,0,1743377227,12954.20060163999,90.68910132000019,53405.65822800001 2025-03-30,23:27:09.000,89,11083272,14085,0,1743377228,12954.20733795,90.80188740000449,53405.64425376 2025-03-30,23:27:10.000,89,11083387,14005,0,1743377229,12954.153447469995,90.67500306000147,53405.86085448 2025-03-30,23:27:11.000,89,11083022,14085,0,1743377230,12954.173656399995,90.63975741000468,53405.756047680006 2025-03-30,23:27:12.000,89,11083045,14045,0,1743377231,12954.1062933,90.62565914999868,53405.77002192 2025-03-30,23:27:13.000,89,11083238,14045,0,1743377232,12954.08608437,90.47762742000486,53405.77002192 2025-03-30,23:27:14.000,89,11083128,13965,0,1743377233,12954.113029609995,90.5410695899991,53405.67918936001 2025-03-30,23:27:15.000,89,11083115,14005,0,1743377234,12954.092820679994,90.49172568000358,53405.6232924 2025-03-30,23:27:16.000,89,11083346,14045,0,1743377235,12954.1062933,90.38598872999864,53405.616305280004 2025-03-30,23:27:17.000,89,11083188,14045,0,1743377236,12954.13997484999,90.30844829999842,53405.63027952001 2025-03-30,23:27:18.000,89,11083156,14205,0,1743377237,12954.16018377999,90.2591043900029,53405.616305280004 2025-03-30,23:27:19.000,89,11083229,13845,0,1743377238,12954.22081056999,90.30844829999842,53405.74207344 2025-03-30,23:27:20.000,89,11083327,14285,0,1743377239,12954.254492119995,90.2943500399997,53405.6232924 2025-03-30,23:27:21.000,89,11083177,14205,0,1743377240,12954.22754688,90.22385873999883,53405.63027952001 2025-03-30,23:27:22.000,89,11083147,14365,0,1743377241,12954.11976591999,90.2943500399997,53405.567395440004 2025-03-30,23:27:23.000,89,11083261,13885,0,1743377242,12954.14671116,90.1604165700046,53405.60931816001 2025-03-30,23:27:24.000,89,11083111,14205,0,1743377243,12954.04566651,90.17451483000332,53405.56040832001 2025-03-30,23:27:25.000,89,11083357,13965,0,1743377244,12954.03893019999,90.16746570000396,53405.65124088 2025-03-30,23:27:26.000,89,11083163,14085,0,1743377245,12953.897467689989,90.16746570000396,53405.637266640006 2025-03-30,23:27:27.000,89,11083036,14285,0,1743377246,12953.985039719999,90.16746570000396,53405.77700904001 2025-03-30,23:27:28.000,89,11083000,13925,0,1743377247,12953.816631969989,89.88550050000049,53405.66521512 2025-03-30,23:27:29.000,89,11083059,14165,0,1743377248,12953.742532559998,89.9841883199988,53405.71412496 2025-03-30,23:27:30.000,89,11083018,14045,0,1743377249,12953.809895659993,89.86435311000241,53405.65822800001 2025-03-30,23:27:31.000,89,11083194,13885,0,1743377250,12953.722323629998,89.92074615000456,53405.67220224 2025-03-30,23:27:32.000,89,11083186,14085,0,1743377251,12953.681905769998,89.82205832999898,53405.686176480005 2025-03-30,23:27:33.000,89,11083396,14125,0,1743377252,12953.607806359993,89.90664788999857,53405.65822800001 2025-03-30,23:27:34.000,89,11083218,14205,0,1743377253,12953.634751600002,89.78681268000219,53405.52547272 2025-03-30,23:27:35.000,89,11083268,13925,0,1743377254,12953.621278979997,89.88550050000049,53405.686176480005 2025-03-30,23:27:36.000,89,11083197,13965,0,1743377255,12953.540443259997,89.78681268000219,53405.51149848001 2025-03-30,23:27:37.000,89,11083191,14165,0,1743377256,12953.574124810002,89.93484441000328,53405.58136968001 2025-03-30,23:27:38.000,89,11083239,14325,0,1743377257,12953.607806359993,89.87140224000177,53405.60233104 2025-03-30,23:27:39.000,89,11083148,14245,0,1743377258,12953.607806359993,89.92779528000392,53405.59534392 2025-03-30,23:27:40.000,89,11083099,14245,0,1743377259,12953.580861119997,90.0476304900003,53405.46258864001 2025-03-30,23:27:41.000,89,11083358,14125,0,1743377260,12953.634751600002,90.03353223000158,53405.34380760001 2025-03-30,23:27:42.000,89,11083055,13805,0,1743377261,12953.587597429992,90.25205526000354,53405.50451136 2025-03-30,23:27:43.000,89,11083069,14405,0,1743377262,12953.621278979997,90.17451483000332,53405.48355 2025-03-30,23:27:44.000,89,11083278,14045,0,1743377263,12953.466343849992,90.33664482000313,53405.38573032 2025-03-30,23:27:45.000,89,11083365,14165,0,1743377264,12953.520234329997,90.30844829999842,53405.40669168 2025-03-30,23:27:46.000,89,11082993,14005,0,1743377265,12953.580861119997,90.25205526000354,53405.54643408 2025-03-30,23:27:47.000,89,11083206,14165,0,1743377266,12953.621278979997,90.4423817700008,53405.54643408 2025-03-30,23:27:48.000,89,11083099,13885,0,1743377267,12953.628015289993,90.47762742000486,53405.6232924 2025-03-30,23:27:49.000,89,11082972,14125,0,1743377268,12953.648224219993,90.51992220000102,53405.567395440004 2025-03-30,23:27:50.000,89,11083169,14165,0,1743377269,12953.587597429992,90.49877481000294,53405.58136968001 2025-03-30,23:27:51.000,89,11083409,13925,0,1743377270,12953.702114699998,90.57631524000317,53405.567395440004 2025-03-30,23:27:52.000,89,11083209,14045,0,1743377271,12953.756005179988,90.61861001999932,53405.63027952001 2025-03-30,23:27:53.000,89,11083013,13885,0,1743377272,12953.715587319988,90.66795393000211,53405.686176480005 2025-03-30,23:27:54.000,89,11083096,14005,0,1743377273,12953.809895659993,90.76664175000042,53405.65124088 2025-03-30,23:27:55.000,89,11083074,14205,0,1743377274,12953.877258759989,90.72434697000426,53405.60931816001 2025-03-30,23:27:56.000,89,11083153,13925,0,1743377275,12953.836840899989,90.83713305000128,53405.6931636 2025-03-30,23:27:57.000,89,11083183,13805,0,1743377276,12954.01872126999,90.7877891399985,53405.67918936001 2025-03-30,23:27:58.000,89,11083243,13725,0,1743377277,12953.843577209998,90.6538556700034,53405.65124088 2025-03-30,23:27:59.000,89,11083107,14405,0,1743377278,12953.937885549989,90.66795393000211,53405.66521512 2025-03-30,23:28:00.000,89,11083069,14085,0,1743377279,12953.917676619989,90.66090480000275,53405.67220224 2025-03-30,23:28:01.000,89,11083070,13925,0,1743377280,12953.931149239994,90.6045117600006,53405.71412496 2025-03-30,23:28:02.000,89,11082938,14245,0,1743377281,12953.877258759989,90.62565914999868,53405.56040832001 2025-03-30,23:28:03.000,89,11083432,14005,0,1743377282,12953.870522449994,90.71024870999827,53405.58136968001 2025-03-30,23:28:04.000,89,11083364,13965,0,1743377283,12953.951358169994,90.69615044999955,53405.567395440004 2025-03-30,23:28:05.000,89,11083171,14045,0,1743377284,12953.917676619989,90.6538556700034,53405.77700904001 2025-03-30,23:28:06.000,89,11083381,14045,0,1743377285,12954.011984959994,90.59041350000189,53405.756047680006 2025-03-30,23:28:07.000,89,11083434,13805,0,1743377286,12953.890731379994,90.48467655000422,53405.5534212 2025-03-30,23:28:08.000,89,11083149,14045,0,1743377287,12953.897467689989,90.58336437000253,53405.67918936001 2025-03-30,23:28:09.000,89,11083324,14005,0,1743377288,12953.870522449994,90.5058239400023,53405.72111208 2025-03-30,23:28:10.000,89,11083246,13805,0,1743377289,12953.937885549989,90.68205219000083,53405.81893176 2025-03-30,23:28:11.000,89,11083142,13885,0,1743377290,12953.917676619989,90.55516784999782,53405.783996160004 2025-03-30,23:28:12.000,89,11083201,13965,0,1743377291,12953.850313519994,90.49877481000294,53405.82591888001 2025-03-30,23:28:13.000,89,11083239,13845,0,1743377292,12953.681905769998,90.56926611000381,53405.735086320004 2025-03-30,23:28:14.000,89,11083011,14165,0,1743377293,12953.688642079993,90.55516784999782,53405.70713784001 2025-03-30,23:28:15.000,89,11083168,13725,0,1743377294,12953.648224219993,90.62565914999868,53405.518485600005 2025-03-30,23:28:16.000,89,11083325,13965,0,1743377295,12953.601070049997,90.56926611000381,53405.77002192 2025-03-30,23:28:17.000,89,11083270,13925,0,1743377296,12953.648224219993,90.70319957999891,53405.637266640006 2025-03-30,23:28:18.000,89,11083223,13885,0,1743377297,12953.621278979997,90.73139610000362,53405.6232924 2025-03-30,23:28:19.000,89,11083269,14045,0,1743377298,12953.601070049997,90.68910132000019,53405.72111208 2025-03-30,23:28:20.000,89,11083253,13925,0,1743377299,12953.675169460003,90.87237869999808,53405.64425376 2025-03-30,23:28:21.000,89,11083477,14205,0,1743377300,12953.688642079993,90.74549436000234,53405.6232924 2025-03-30,23:28:22.000,89,11083199,13925,0,1743377301,12953.816631969989,90.82303479000257,53405.60233104 2025-03-30,23:28:23.000,89,11083223,13925,0,1743377302,12953.910940309994,90.80893653000385,53405.71412496 2025-03-30,23:28:24.000,89,11083278,13965,0,1743377303,12953.937885549989,90.7877891399985,53405.6931636 2025-03-30,23:28:25.000,89,11083305,14085,0,1743377304,12953.944621859999,90.7172978400049,53405.74207344 2025-03-30,23:28:26.000,89,11083088,13845,0,1743377305,12954.03893019999,90.77369087999978,53405.67918936001 2025-03-30,23:28:27.000,89,11083191,14045,0,1743377306,12954.09955698999,90.79483826999785,53405.67220224 2025-03-30,23:28:28.000,89,11083027,13965,0,1743377307,12954.092820679994,90.76664175000042,53405.70713784001 2025-03-30,23:28:29.000,89,11083343,14245,0,1743377308,12954.193865329995,90.89352609000343,53405.67918936001 2025-03-30,23:28:30.000,89,11083199,14045,0,1743377309,12954.335327839995,91.02041042999917,53405.70015072 2025-03-30,23:28:31.000,89,11083233,13925,0,1743377310,12954.315118909995,91.07680347000132,53405.783996160004 2025-03-30,23:28:32.000,89,11083432,13805,0,1743377311,12954.315118909995,90.9499191299983,53405.89579008001 2025-03-30,23:28:33.000,89,11083224,13845,0,1743377312,12954.30164628999,91.0979508599994,53405.79098328 2025-03-30,23:28:34.000,89,11083146,13885,0,1743377313,12954.375745699996,91.06975434000196,53405.82591888001 2025-03-30,23:28:35.000,89,11083208,13925,0,1743377314,12954.503735589991,91.26712997999857,53405.832906 2025-03-30,23:28:36.000,89,11083271,14085,0,1743377315,12954.375745699996,91.27417910999793,53405.88181584 2025-03-30,23:28:37.000,89,11083296,13885,0,1743377316,12954.38921832,91.37286693000351,53405.81893176 2025-03-30,23:28:38.000,89,11083167,14085,0,1743377317,12954.395954629996,91.33057215000008,53405.70015072 2025-03-30,23:28:39.000,89,11083133,13925,0,1743377318,12954.26122842999,91.309424760002,53405.90976432 2025-03-30,23:28:40.000,89,11083202,13965,0,1743377319,12954.214074259995,91.30237563000264,53405.83989312 2025-03-30,23:28:41.000,89,11083060,14125,0,1743377320,12954.072611749994,91.3446704099988,53405.70713784001 2025-03-30,23:28:42.000,89,11083392,13925,0,1743377321,12954.032193889994,91.47155475000181,53405.65822800001 2025-03-30,23:28:43.000,89,11083044,14085,0,1743377322,12953.850313519994,91.48565301000053,53405.81194464 2025-03-30,23:28:44.000,89,11083264,14005,0,1743377323,12953.830104589993,91.50680039999861,53405.7630348 2025-03-30,23:28:45.000,89,11083105,13925,0,1743377324,12953.796423039988,91.51384952999797,53405.832906 2025-03-30,23:28:46.000,89,11083123,14365,0,1743377325,12953.809895659993,91.47860388000117,53405.81194464 2025-03-30,23:28:47.000,89,11083033,13965,0,1743377326,12953.729059939993,91.57729169999948,53405.804957520006 2025-03-30,23:28:48.000,89,11083255,14125,0,1743377327,12953.688642079993,91.49270213999989,53405.74207344 2025-03-30,23:28:49.000,89,11083126,14045,0,1743377328,12953.870522449994,91.47155475000181,53405.6931636 2025-03-30,23:28:50.000,89,11083089,14125,0,1743377329,12953.937885549989,91.309424760002,53405.67220224 2025-03-30,23:28:51.000,89,11083168,13965,0,1743377330,12953.985039719999,91.15434390000155,53405.74906056001 2025-03-30,23:28:52.000,89,11083170,14125,0,1743377331,12954.13997484999,91.14729477000219,53405.65124088 2025-03-30,23:28:53.000,89,11083047,13965,0,1743377332,12954.16018377999,91.02745955999853,53405.74906056001 2025-03-30,23:28:54.000,89,11083209,13965,0,1743377333,12954.214074259995,91.02745955999853,53405.735086320004 2025-03-30,23:28:55.000,89,11083222,14085,0,1743377334,12954.38248200999,90.87942783000472,53405.804957520006 2025-03-30,23:28:56.000,89,11083183,13965,0,1743377335,12954.36227307999,90.79483826999785,53405.79098328 2025-03-30,23:28:57.000,89,11083278,13965,0,1743377336,12954.436372489996,90.66090480000275,53405.72111208 2025-03-30,23:28:58.000,89,11083172,14085,0,1743377337,12954.47005404,90.59746263000125,53405.86085448 2025-03-30,23:28:59.000,89,11083255,13845,0,1743377338,12954.618252859997,90.5410695899991,53405.81893176 2025-03-30,23:29:00.000,89,11083137,14045,0,1743377339,12954.631725480001,90.42828351000207,53405.88181584 2025-03-30,23:29:01.000,89,11083296,14005,0,1743377340,12954.752979060002,90.53402045999974,53405.67220224 2025-03-30,23:29:02.000,89,11083297,14085,0,1743377341,12954.759715369997,90.56221698000445,53405.832906 2025-03-30,23:29:03.000,89,11082992,14325,0,1743377342,12954.773187990002,90.7172978400049,53405.91675144001 2025-03-30,23:29:04.000,89,11083297,14085,0,1743377343,12954.813605850002,90.7525434900017,53405.8678416 2025-03-30,23:29:05.000,89,11083333,13845,0,1743377344,12954.752979060002,90.76664175000042,53405.93072568 2025-03-30,23:29:06.000,89,11083297,13765,0,1743377345,12954.624989169992,90.93582086999959,53405.90976432 2025-03-30,23:29:07.000,89,11083140,14045,0,1743377346,12954.544153449991,90.9992630400011,53405.94469992001 2025-03-30,23:29:08.000,89,11083353,14085,0,1743377347,12954.32859153,91.11909825000475,53405.87482872001 2025-03-30,23:29:09.000,89,11083091,13805,0,1743377348,12954.11976591999,91.35876867000479,53405.91675144001 2025-03-30,23:29:10.000,89,11083145,13965,0,1743377349,12953.816631969989,91.49975126999925,53405.91675144001 2025-03-30,23:29:11.000,89,11083236,13925,0,1743377350,12953.688642079993,91.73942168999929,53405.9377128 2025-03-30,23:29:12.000,89,11083162,14085,0,1743377351,12953.500025399997,91.7041760400025,53405.783996160004 2025-03-30,23:29:13.000,89,11083135,14005,0,1743377352,12953.230573,91.90860080999846,53405.82591888001 2025-03-30,23:29:14.000,89,11083277,14445,0,1743377353,12953.00827477,91.98614123999869,53405.804957520006 2025-03-30,23:29:15.000,89,11082982,14005,0,1743377354,12952.88028487999,91.99319036999805,53405.65822800001 2025-03-30,23:29:16.000,89,11083175,13805,0,1743377355,12952.671459269994,91.97909210999933,53405.67918936001 2025-03-30,23:29:17.000,89,11083047,14165,0,1743377356,12952.583887239998,92.07073079999827,53405.518485600005 2025-03-30,23:29:18.000,89,11083210,13965,0,1743377357,12952.455897350002,92.0143377600034,53405.52547272 2025-03-30,23:29:19.000,89,11083293,14045,0,1743377358,12952.395270560002,91.89450254999974,53405.38573032 2025-03-30,23:29:20.000,89,11083253,13925,0,1743377359,12952.206653879992,91.767618210004,53405.49752424 2025-03-30,23:29:21.000,89,11083231,14005,0,1743377360,12952.186444949992,91.77466734000336,53405.32983336 2025-03-30,23:29:22.000,89,11083344,14085,0,1743377361,12952.098872919996,91.60548822000419,53405.280923520004 2025-03-30,23:29:23.000,89,11083262,14165,0,1743377362,12952.004564579991,91.4081125800003,53405.33682048 2025-03-30,23:29:24.000,89,11083328,14085,0,1743377363,12951.92372885999,91.27417910999793,53405.12021976 2025-03-30,23:29:25.000,89,11083114,13925,0,1743377364,12952.03150982,91.15434390000155,53405.17611672001 2025-03-30,23:29:26.000,89,11083317,14085,0,1743377365,12951.957410409996,90.92172261000087,53405.085284160006 2025-03-30,23:29:27.000,89,11083276,13805,0,1743377366,12951.97088303,90.6538556700034,53405.085284160006 2025-03-30,23:29:28.000,89,11083161,14085,0,1743377367,12951.97088303,90.61156088999996,53405.14118112 2025-03-30,23:29:29.000,89,11083182,13885,0,1743377368,12951.957410409996,90.5410695899991,53405.09227128 2025-03-30,23:29:30.000,89,11083288,14085,0,1743377369,12952.112345540001,90.25205526000354,53405.17611672001 2025-03-30,23:29:31.000,89,11083214,14205,0,1743377370,12952.159499709996,90.1604165700046,53405.183103840005 2025-03-30,23:29:32.000,89,11082975,13885,0,1743377371,12952.260544359997,90.07582700999774,53405.21105232 2025-03-30,23:29:33.000,89,11083124,13925,0,1743377372,12952.428952109993,89.948942670002,53405.04336144 2025-03-30,23:29:34.000,89,11083000,14085,0,1743377373,12952.489578899993,90.06877787999838,53405.0992584 2025-03-30,23:29:35.000,89,11083020,13845,0,1743377374,12952.671459269994,89.97713918999943,53405.04336144 2025-03-30,23:29:36.000,89,11083062,14085,0,1743377375,12952.83986701999,89.94189354000264,53405.12720688001 2025-03-30,23:29:37.000,89,11083196,14325,0,1743377376,12953.06216524999,90.06172874999902,53405.21803944 2025-03-30,23:29:38.000,89,11083195,14005,0,1743377377,12953.21036407,89.96304093000072,53405.14118112 2025-03-30,23:29:39.000,89,11083272,14005,0,1743377378,12953.331617650001,90.1956622200014,53405.134194000006 2025-03-30,23:29:40.000,89,11083344,13725,0,1743377379,12953.358562889996,90.27320265000162,53405.26694928 2025-03-30,23:29:41.000,89,11083158,14125,0,1743377380,12953.607806359993,90.23795700000483,53405.28791064 2025-03-30,23:29:42.000,89,11082997,14125,0,1743377381,12953.547179569992,90.51992220000102,53405.25996216 2025-03-30,23:29:43.000,89,11083371,13925,0,1743377382,12953.385508129992,90.78074000999914,53405.35778184 2025-03-30,23:29:44.000,89,11083083,14205,0,1743377383,12953.365299199992,90.90057522000279,53405.31585912 2025-03-30,23:29:45.000,89,11083298,13885,0,1743377384,12953.237309309996,91.10499998999876,53405.280923520004 2025-03-30,23:29:46.000,89,11083378,13965,0,1743377385,12953.035220009995,91.37991606000287,53405.3787432 2025-03-30,23:29:47.000,89,11083258,14045,0,1743377386,12952.913966429995,91.64073387000099,53405.17611672001 2025-03-30,23:29:48.000,89,11083220,14125,0,1743377387,12952.698404509989,91.79581473000144,53405.24598792001 2025-03-30,23:29:49.000,89,11083345,13965,0,1743377388,12952.375061630002,91.99319036999805,53405.16214248 2025-03-30,23:29:50.000,89,11083130,14245,0,1743377389,12952.240335429997,92.07073079999827,53405.19707808 2025-03-30,23:29:51.000,89,11083037,13965,0,1743377390,12952.159499709996,92.12712384000042,53405.16214248 2025-03-30,23:29:52.000,89,11083081,13965,0,1743377391,12951.96414671999,92.21171340000001,53405.05034856 2025-03-30,23:29:53.000,89,11083155,14085,0,1743377392,12951.72163955999,92.31040121999831,53405.15515536001 2025-03-30,23:29:54.000,89,11083227,14165,0,1743377393,12951.62059490999,92.04253428000084,53404.90361904 2025-03-30,23:29:55.000,89,11083201,14085,0,1743377394,12951.613858599994,92.23286078999809,53405.00842584001 2025-03-30,23:29:56.000,89,11083334,14165,0,1743377395,12951.499341329989,92.00728863000404,53405.07829704001 2025-03-30,23:29:57.000,89,11083200,13925,0,1743377396,12951.418505609989,91.91564993999782,53404.917593280006 2025-03-30,23:29:58.000,89,11083271,13925,0,1743377397,12951.344406199998,91.78171647000272,53404.88265768 2025-03-30,23:29:59.000,89,11083308,13885,0,1743377398,12951.431978229994,91.59843909000483,53404.88265768 2025-03-30,23:30:00.000,89,11083148,14085,0,1743377399,12951.499341329989,91.42221083999902,53404.966503120006 2025-03-30,23:30:01.000,89,11083188,13805,0,1743377400,12951.506077639999,91.4081125800003,53404.80579936 2025-03-30,23:30:02.000,89,11083067,14005,0,1743377401,12951.512813949994,91.02041042999917,53404.81278648 2025-03-30,23:30:03.000,89,11083162,14165,0,1743377402,12951.60038597999,90.97106652000366,53404.73592816 2025-03-30,23:30:04.000,89,11083211,14045,0,1743377403,12951.755321109995,90.74549436000234,53404.86868344001 2025-03-30,23:30:05.000,89,11083219,14245,0,1743377404,12951.876574689995,90.71024870999827,53404.798812240006 2025-03-30,23:30:06.000,89,11083236,14045,0,1743377405,12952.038246129996,90.53402045999974,53404.76387664 2025-03-30,23:30:07.000,89,11083245,14125,0,1743377406,12952.125818159991,90.4423817700008,53404.88265768 2025-03-30,23:30:08.000,89,11083160,14325,0,1743377407,12952.287489599992,90.37893959999928,53404.847722080005 2025-03-30,23:30:09.000,89,11083301,13885,0,1743377408,12952.415479490002,90.25205526000354,53404.86169632 2025-03-30,23:30:10.000,89,11083155,14205,0,1743377409,12952.543469379998,90.09697440000309,53404.91060616001 2025-03-30,23:30:11.000,89,11083271,14125,0,1743377410,12952.772503919994,90.12517092000053,53404.98047736 2025-03-30,23:30:12.000,89,11083247,13925,0,1743377411,12952.98132952999,90.01943397000286,53404.93855464001 2025-03-30,23:30:13.000,89,11083304,13965,0,1743377412,12952.98806584,90.00533571000415,53405.064322800004 2025-03-30,23:30:14.000,89,11083140,13765,0,1743377413,12953.12952835,90.13926917999925,53404.9944516 2025-03-30,23:30:15.000,89,11083193,13965,0,1743377414,12953.12952835,90.28025178000098,53405.015412960005 2025-03-30,23:30:16.000,89,11083118,13965,0,1743377415,12953.196891449996,90.37189046999993,53405.085284160006 2025-03-30,23:30:17.000,89,11083277,14005,0,1743377416,12953.136264659996,90.46352915999887,53405.05034856 2025-03-30,23:30:18.000,89,11083212,14125,0,1743377417,12953.08237417999,90.61156088999996,53405.02240008 2025-03-30,23:30:19.000,89,11083269,13885,0,1743377418,12953.04869263,90.81598566000321,53405.10624552001 2025-03-30,23:30:20.000,89,11083246,14125,0,1743377419,12952.974593219995,90.90762435000215,53405.09227128 2025-03-30,23:30:21.000,89,11083181,14045,0,1743377420,12952.785976539999,91.11909825000475,53405.14816824 2025-03-30,23:30:22.000,89,11083257,14165,0,1743377421,12952.718613439989,91.21778607000306,53405.134194000006 2025-03-30,23:30:23.000,89,11083242,14045,0,1743377422,12952.536733069988,91.46450562000246,53405.015412960005 2025-03-30,23:30:24.000,89,11083255,14205,0,1743377423,12952.402006869997,91.53499692000332,53405.03637432001 2025-03-30,23:30:25.000,89,11083110,13845,0,1743377424,12952.220126499997,91.72532343000057,53405.00143872 2025-03-30,23:30:26.000,89,11083248,14085,0,1743377425,12952.004564579991,91.91564993999782,53405.0293872 2025-03-30,23:30:27.000,89,11083130,14125,0,1743377426,12951.775530039995,91.95794472000125,53404.93156752 2025-03-30,23:30:28.000,89,11083219,13925,0,1743377427,12951.674485389995,92.04253428000084,53404.9245804 2025-03-30,23:30:29.000,89,11083288,13885,0,1743377428,12951.411769299993,92.12007471000106,53404.84073496001 2025-03-30,23:30:30.000,89,11083159,14045,0,1743377429,12951.303988339998,92.1482712299985,53404.847722080005 2025-03-30,23:30:31.000,89,11083204,14205,0,1743377430,12951.202943689997,92.16941862000385,53404.81278648 2025-03-30,23:30:32.000,89,11083315,14125,0,1743377431,12951.155789520002,92.1130255800017,53404.847722080005 2025-03-30,23:30:33.000,89,11083276,14205,0,1743377432,12951.135580590002,92.07073079999827,53404.8547092 2025-03-30,23:30:34.000,89,11083154,14325,0,1743377433,12951.061481179997,91.92974820000381,53404.77086376001 2025-03-30,23:30:35.000,89,11083229,14085,0,1743377434,12951.202943689997,91.93679733000317,53404.6450956 2025-03-30,23:30:36.000,89,11083260,13845,0,1743377435,12951.223152619998,91.75351994999801,53404.70797968 2025-03-30,23:30:37.000,89,11083280,14205,0,1743377436,12951.351142509993,91.57024257000012,53404.631121360006 2025-03-30,23:30:38.000,89,11083170,14285,0,1743377437,12951.452187159994,91.36581780000415,53404.680031200005 2025-03-30,23:30:39.000,89,11083150,14005,0,1743377438,12951.533022879994,91.18958954999835,53404.59618576 2025-03-30,23:30:40.000,89,11083213,14165,0,1743377439,12951.634067529994,90.98516478000238,53404.62413424001 2025-03-30,23:30:41.000,89,11083356,13805,0,1743377440,12951.76205741999,90.73139610000362,53404.65906984 2025-03-30,23:30:42.000,89,11083181,13965,0,1743377441,12951.88331099999,90.63270827999804,53404.57522440001 2025-03-30,23:30:43.000,89,11083243,14045,0,1743377442,12951.957410409996,90.5410695899991,53404.72195392001 2025-03-30,23:30:44.000,89,11083177,14285,0,1743377443,12952.105609229991,90.40008699000464,53404.70797968 2025-03-30,23:30:45.000,89,11083185,14205,0,1743377444,12952.193181260001,90.36484134000057,53404.66605696 2025-03-30,23:30:46.000,89,11083255,14005,0,1743377445,12952.213390190002,90.42828351000207,53404.680031200005 2025-03-30,23:30:47.000,89,11083162,14245,0,1743377446,12952.294225910002,90.43533264000143,53404.58919864 2025-03-30,23:30:48.000,89,11083226,14005,0,1743377447,12952.294225910002,90.49172568000358,53404.65906984 2025-03-30,23:30:49.000,89,11083217,14245,0,1743377448,12952.314434840002,90.57631524000317,53404.631121360006 2025-03-30,23:30:50.000,89,11083226,14365,0,1743377449,12952.354852700002,90.63270827999804,53404.65208272001 2025-03-30,23:30:51.000,89,11083319,14085,0,1743377450,12952.354852700002,90.78074000999914,53404.68701832 2025-03-30,23:30:52.000,89,11083258,14085,0,1743377451,12952.321171149997,90.85828043999936,53404.65208272001 2025-03-30,23:30:53.000,89,11083198,14005,0,1743377452,12952.381797939997,90.9992630400011,53404.65208272001 2025-03-30,23:30:54.000,89,11083191,13885,0,1743377453,12952.449161039993,91.00631217000046,53404.70797968 2025-03-30,23:30:55.000,89,11083171,14085,0,1743377454,12952.476106280003,91.07680347000132,53404.66605696 2025-03-30,23:30:56.000,89,11083141,14245,0,1743377455,12952.482842589998,91.14024564000283,53404.75688952 2025-03-30,23:30:57.000,89,11083148,14045,0,1743377456,12952.543469379998,91.29532650000328,53404.70099256001 2025-03-30,23:30:58.000,89,11083284,14365,0,1743377457,12952.570414619993,91.29532650000328,53404.8547092 2025-03-30,23:30:59.000,89,11083254,14125,0,1743377458,12952.597359859989,91.25303171999985,53404.70099256001 2025-03-30,23:31:00.000,89,11083118,14205,0,1743377459,12952.516524139988,91.33762127999944,53404.749902400006 2025-03-30,23:31:01.000,89,11083204,13965,0,1743377460,12952.476106280003,91.35171953999816,53404.680031200005 2025-03-30,23:31:02.000,89,11083251,14325,0,1743377461,12952.368325319992,91.46450562000246,53404.66605696 2025-03-30,23:31:03.000,89,11083194,14325,0,1743377462,12952.240335429997,91.43630909999774,53404.61714712 2025-03-30,23:31:04.000,89,11083315,14005,0,1743377463,12952.071927680001,91.4574564900031,53404.728941040004 2025-03-30,23:31:05.000,89,11083230,13925,0,1743377464,12951.99109196,91.5561443100014,53404.6450956 2025-03-30,23:31:06.000,89,11083355,14045,0,1743377465,12951.88331099999,91.54909518000204,53404.72195392001 2025-03-30,23:31:07.000,89,11083261,14245,0,1743377466,12951.78226634999,91.5561443100014,53404.610160000004 2025-03-30,23:31:08.000,89,11083180,14085,0,1743377467,12951.68122169999,91.49270213999989,53404.70099256001 2025-03-30,23:31:09.000,89,11083232,14085,0,1743377468,12951.593649669994,91.37991606000287,53404.49137896 2025-03-30,23:31:10.000,89,11083254,14085,0,1743377469,12951.58017704999,91.35876867000479,53404.512340320005 2025-03-30,23:31:11.000,89,11083235,14205,0,1743377470,12951.526286569999,91.1966386799977,53404.61714712 2025-03-30,23:31:12.000,89,11083242,14045,0,1743377471,12951.526286569999,91.09090173000004,53404.55426304001 2025-03-30,23:31:13.000,89,11083196,14285,0,1743377472,12951.55996811999,91.04155782000453,53404.45644336001 2025-03-30,23:31:14.000,89,11083279,14165,0,1743377473,12951.593649669994,90.94286999999895,53404.4704176 2025-03-30,23:31:15.000,89,11083245,13925,0,1743377474,12951.64080383999,90.82303479000257,53404.4005464 2025-03-30,23:31:16.000,89,11083304,14285,0,1743377475,12951.735112179995,90.66090480000275,53404.44945624 2025-03-30,23:31:17.000,89,11083263,14205,0,1743377476,12951.815947899995,90.61156088999996,53404.37958504 2025-03-30,23:31:18.000,89,11083222,13965,0,1743377477,12951.86310206999,90.42123438000272,53404.49836608 2025-03-30,23:31:19.000,89,11083211,14325,0,1743377478,12951.997828269996,90.32959569000377,53404.38657216001 2025-03-30,23:31:20.000,89,11083363,14245,0,1743377479,12952.085400299991,90.27320265000162,53404.393559280004 2025-03-30,23:31:21.000,89,11083163,14005,0,1743377480,12952.199917569997,90.27320265000162,53404.42849488 2025-03-30,23:31:22.000,89,11083252,13925,0,1743377481,12952.314434840002,90.2591043900029,53404.414520640006 2025-03-30,23:31:23.000,89,11083267,13965,0,1743377482,12952.381797939997,90.27320265000162,53404.45644336001 2025-03-30,23:31:24.000,89,11083194,13885,0,1743377483,12952.341380079997,90.33664482000313,53404.48439184001 2025-03-30,23:31:25.000,89,11083215,14125,0,1743377484,12952.402006869997,90.36484134000057,53404.414520640006 2025-03-30,23:31:26.000,89,11083280,14245,0,1743377485,12952.455897350002,90.49877481000294,53404.45644336001 2025-03-30,23:31:27.000,89,11083275,14005,0,1743377486,12952.428952109993,90.48467655000422,53404.4704176 2025-03-30,23:31:28.000,89,11083175,13965,0,1743377487,12952.361589009997,90.51992220000102,53404.49137896 2025-03-30,23:31:29.000,89,11083269,13965,0,1743377488,12952.287489599992,90.64680654000404,53404.512340320005 2025-03-30,23:31:30.000,89,11083292,14085,0,1743377489,12952.179708639997,90.78074000999914,53404.512340320005 2025-03-30,23:31:31.000,89,11083216,13885,0,1743377490,12952.05171875,90.80893653000385,53404.40753352001 2025-03-30,23:31:32.000,89,11083331,14205,0,1743377491,12951.937201479996,90.90762435000215,53404.43548200001 2025-03-30,23:31:33.000,89,11083302,14005,0,1743377492,12951.82268420999,90.97106652000366,53404.50535320001 2025-03-30,23:31:34.000,89,11083187,13925,0,1743377493,12951.795738969995,91.04860695000389,53404.50535320001 2025-03-30,23:31:35.000,89,11083265,13925,0,1743377494,12951.68122169999,91.12614738000411,53404.44945624 2025-03-30,23:31:36.000,89,11083217,13965,0,1743377495,12951.553231809994,91.18254041999899,53404.393559280004 2025-03-30,23:31:37.000,89,11083230,14325,0,1743377496,12951.58017704999,91.21778607000306,53404.48439184001 2025-03-30,23:31:38.000,89,11083166,14245,0,1743377497,12951.566704429999,91.2107369400037,53404.45644336001 2025-03-30,23:31:39.000,89,11083230,14165,0,1743377498,12951.546495499999,91.23188433000178,53404.393559280004 2025-03-30,23:31:40.000,89,11083221,14205,0,1743377499,12951.60712229,91.1966386799977,53404.38657216001 2025-03-30,23:31:41.000,89,11083296,14125,0,1743377500,12951.654276459994,91.23893346000114,53404.442469120004 2025-03-30,23:31:42.000,89,11083237,14285,0,1743377501,12951.654276459994,91.22483520000242,53404.35862368 2025-03-30,23:31:43.000,89,11083250,14085,0,1743377502,12951.66101276999,91.16139303000091,53404.463430480006 2025-03-30,23:31:44.000,89,11083155,14325,0,1743377503,12951.62059490999,91.10499998999876,53404.37958504 2025-03-30,23:31:45.000,89,11083263,14285,0,1743377504,12951.60712229,91.13319651000347,53404.32368808 2025-03-30,23:31:46.000,89,11083129,14125,0,1743377505,12951.58017704999,91.07680347000132,53404.393559280004 2025-03-30,23:31:47.000,89,11083246,13885,0,1743377506,12951.553231809994,91.13319651000347,53404.393559280004 2025-03-30,23:31:48.000,89,11083138,14165,0,1743377507,12951.485868709999,91.06975434000196,53404.4005464 2025-03-30,23:31:49.000,89,11083190,14165,0,1743377508,12951.371351439993,91.04860695000389,53404.295739600006 2025-03-30,23:31:50.000,89,11083252,14365,0,1743377509,12951.324197269998,91.11204911999812,53404.28176536 2025-03-30,23:31:51.000,89,11083198,14045,0,1743377510,12951.303988339998,91.05565608000325,53404.344649440005 2025-03-30,23:31:52.000,89,11083286,14285,0,1743377511,12951.351142509993,91.04860695000389,53404.260804 2025-03-30,23:31:53.000,89,11083212,14045,0,1743377512,12951.290515719993,91.08385260000068,53404.344649440005 2025-03-30,23:31:54.000,89,11083166,14045,0,1743377513,12951.398296679989,90.92877174000023,53404.35862368 2025-03-30,23:31:55.000,89,11083228,14125,0,1743377514,12951.492605019994,90.7877891399985,53404.42150776 2025-03-30,23:31:56.000,89,11083326,14165,0,1743377515,12951.593649669994,90.7525434900017,53404.23285552 2025-03-30,23:31:57.000,89,11083282,14245,0,1743377516,12951.70143062999,90.57631524000317,53404.30272672 2025-03-30,23:31:58.000,89,11083390,13925,0,1743377517,12951.97088303,90.5410695899991,53404.4005464 2025-03-30,23:31:59.000,89,11083213,14285,0,1743377518,12952.044982439991,90.46352915999887,53404.35163656 2025-03-30,23:32:00.000,89,11083255,14085,0,1743377519,12952.193181260001,90.41418525000336,53404.442469120004 2025-03-30,23:32:01.000,89,11083208,13885,0,1743377520,12952.287489599992,90.42828351000207,53404.38657216001 2025-03-30,23:32:02.000,89,11083308,14205,0,1743377521,12952.368325319992,90.46352915999887,53404.35862368 2025-03-30,23:32:03.000,89,11083206,14525,0,1743377522,12952.449161039993,90.37893959999928,53404.30971384 2025-03-30,23:32:04.000,89,11083306,14405,0,1743377523,12952.482842589998,90.57631524000317,53404.30971384 2025-03-30,23:32:05.000,89,11083174,13965,0,1743377524,12952.455897350002,90.62565914999868,53404.37259792 2025-03-30,23:32:06.000,89,11083229,14005,0,1743377525,12952.455897350002,90.72434697000426,53404.42849488 2025-03-30,23:32:07.000,89,11083223,14165,0,1743377526,12952.381797939997,90.85828043999936,53404.344649440005 2025-03-30,23:32:08.000,89,11083129,13885,0,1743377527,12952.327907459992,90.89352609000343,53404.37259792 2025-03-30,23:32:09.000,89,11083091,14205,0,1743377528,12952.300962219997,90.92172261000087,53404.56823728 2025-03-30,23:32:10.000,89,11083265,14045,0,1743377529,12952.220126499997,91.04860695000389,53404.442469120004 2025-03-30,23:32:11.000,89,11083264,13965,0,1743377530,12952.247071739992,91.08385260000068,53404.42849488 2025-03-30,23:32:12.000,89,11083240,14125,0,1743377531,12952.220126499997,91.06975434000196,53404.463430480006 2025-03-30,23:32:13.000,89,11083283,14005,0,1743377532,12952.193181260001,91.04155782000453,53404.42849488 2025-03-30,23:32:14.000,89,11083230,13925,0,1743377533,12952.240335429997,90.97811565000302,53404.42150776 2025-03-30,23:32:15.000,89,11083160,14045,0,1743377534,12952.280753289997,90.9640173900043,53404.4005464 2025-03-30,23:32:16.000,89,11083304,13925,0,1743377535,12952.274016980002,90.76664175000042,53404.44945624 2025-03-30,23:32:17.000,89,11083264,13925,0,1743377536,12952.287489599992,90.76664175000042,53404.414520640006 2025-03-30,23:32:18.000,89,11083147,14245,0,1743377537,12952.294225910002,90.6538556700034,53404.44945624 2025-03-30,23:32:19.000,89,11083144,13885,0,1743377538,12952.361589009997,90.58336437000253,53404.55426304001 2025-03-30,23:32:20.000,89,11083241,14085,0,1743377539,12952.402006869997,90.51287307000166,53404.57522440001 2025-03-30,23:32:21.000,89,11083179,13925,0,1743377540,12952.395270560002,90.52697133000038,53404.54727592 2025-03-30,23:32:22.000,89,11083200,14165,0,1743377541,12952.287489599992,90.37189046999993,53404.463430480006 2025-03-30,23:32:23.000,89,11083194,14325,0,1743377542,12952.300962219997,90.41418525000336,53404.49137896 2025-03-30,23:32:24.000,89,11083140,14165,0,1743377543,12952.294225910002,90.48467655000422,53404.512340320005 2025-03-30,23:32:25.000,89,11083198,14045,0,1743377544,12952.267280669992,90.49172568000358,53404.37259792 2025-03-30,23:32:26.000,89,11083395,14125,0,1743377545,12952.179708639997,90.61861001999932,53404.610160000004 2025-03-30,23:32:27.000,89,11083298,14445,0,1743377546,12952.152763400001,90.64680654000404,53404.48439184001 2025-03-30,23:32:28.000,89,11083160,13925,0,1743377547,12952.240335429997,90.71024870999827,53404.42849488 2025-03-30,23:32:29.000,89,11083248,14045,0,1743377548,12952.179708639997,90.97106652000366,53404.49137896 2025-03-30,23:32:30.000,89,11083234,14285,0,1743377549,12952.206653879992,91.02745955999853,53404.60317288001 2025-03-30,23:32:31.000,89,11083142,13965,0,1743377550,12952.166236019992,91.1966386799977,53404.47740472 2025-03-30,23:32:32.000,89,11082974,14045,0,1743377551,12952.240335429997,90.98516478000238,53404.463430480006 2025-03-30,23:32:33.000,89,11083342,13925,0,1743377552,12952.274016980002,91.0627052100026,53404.442469120004 2025-03-30,23:32:34.000,89,11083353,13885,0,1743377553,12952.341380079997,91.08385260000068,53404.49836608 2025-03-30,23:32:35.000,89,11083102,14165,0,1743377554,12952.375061630002,91.26008084999921,53404.54727592 2025-03-30,23:32:36.000,89,11083050,13965,0,1743377555,12952.455897350002,91.09090173000004,53404.55426304001 2025-03-30,23:32:37.000,89,11083127,14045,0,1743377556,12952.422215799998,91.20368781000434,53404.42150776 2025-03-30,23:32:38.000,89,11083231,14085,0,1743377557,12952.482842589998,91.18254041999899,53404.4704176 2025-03-30,23:32:39.000,89,11083448,14045,0,1743377558,12952.604096169998,91.0627052100026,53404.67304408001 2025-03-30,23:32:40.000,89,11083026,13925,0,1743377559,12952.684931889999,91.25303171999985,53404.57522440001 2025-03-30,23:32:41.000,89,11083438,14205,0,1743377560,12952.644514029998,91.04155782000453,53404.49836608 2025-03-30,23:32:42.000,89,11083069,14325,0,1743377561,12952.657986649989,91.0627052100026,53404.44945624 2025-03-30,23:32:43.000,89,11083191,14165,0,1743377562,12952.765767609999,91.0979508599994,53404.42150776 2025-03-30,23:32:44.000,89,11083073,13885,0,1743377563,12952.806185469999,91.11909825000475,53404.57522440001 2025-03-30,23:32:45.000,89,11083214,14165,0,1743377564,12952.812921779994,91.04155782000453,53404.53330168001 2025-03-30,23:32:46.000,89,11083195,14005,0,1743377565,12952.75903129999,91.04860695000389,53404.49137896 2025-03-30,23:32:47.000,89,11083329,14045,0,1743377566,12952.725349749999,91.11909825000475,53404.48439184001 2025-03-30,23:32:48.000,89,11083336,14085,0,1743377567,12952.691668199994,90.88647696000407,53404.51932744 2025-03-30,23:32:49.000,89,11082981,14125,0,1743377568,12952.597359859989,90.99221391000174,53404.55426304001 2025-03-30,23:32:50.000,89,11083195,14125,0,1743377569,12952.523260449998,90.98516478000238,53404.40753352001 2025-03-30,23:32:51.000,89,11083072,13965,0,1743377570,12952.550205689993,90.92877174000023,53404.50535320001 2025-03-30,23:32:52.000,89,11083120,14085,0,1743377571,12952.543469379998,90.79483826999785,53404.38657216001 2025-03-30,23:32:53.000,89,11083270,14285,0,1743377572,12952.590623549993,90.86532956999872,53404.561250160004 2025-03-30,23:32:54.000,89,11083246,13965,0,1743377573,12952.752294989994,90.72434697000426,53404.45644336001 2025-03-30,23:32:55.000,89,11083180,13885,0,1743377574,12952.732086059994,90.57631524000317,53404.49836608 2025-03-30,23:32:56.000,89,11083172,14245,0,1743377575,12952.96112059999,90.72434697000426,53404.52631456 2025-03-30,23:32:57.000,89,11083175,13845,0,1743377576,12953.04869263,90.63975741000468,53404.442469120004 2025-03-30,23:32:58.000,89,11083125,14125,0,1743377577,12953.14973728,90.63270827999804,53404.52631456 2025-03-30,23:32:59.000,89,11083222,14405,0,1743377578,12953.203627759991,90.77369087999978,53404.47740472 2025-03-30,23:33:00.000,89,11083143,14245,0,1743377579,12953.331617650001,90.69615044999955,53404.60317288001 2025-03-30,23:33:01.000,89,11083219,14245,0,1743377580,12953.473080160002,90.83008392000193,53404.59618576 2025-03-30,23:33:02.000,89,11083225,13845,0,1743377581,12953.506761709992,90.84418218000064,53404.61714712 2025-03-30,23:33:03.000,89,11083189,14405,0,1743377582,12953.533706950002,90.78074000999914,53404.610160000004 2025-03-30,23:33:04.000,89,11083129,13965,0,1743377583,12953.621278979997,90.80893653000385,53404.57522440001 2025-03-30,23:33:05.000,89,11083067,14045,0,1743377584,12953.628015289993,90.79483826999785,53404.68701832 2025-03-30,23:33:06.000,89,11083196,13965,0,1743377585,12953.675169460003,90.80893653000385,53404.72195392001 2025-03-30,23:33:07.000,89,11083148,14005,0,1743377586,12953.776214109988,90.73844523000298,53404.65906984 2025-03-30,23:33:08.000,89,11083096,13885,0,1743377587,12953.857049829989,90.75959262000106,53404.75688952 2025-03-30,23:33:09.000,89,11083286,13965,0,1743377588,12953.958094479989,90.88647696000407,53404.67304408001 2025-03-30,23:33:10.000,89,11083166,14325,0,1743377589,12953.97830340999,90.7877891399985,53404.777850880004 2025-03-30,23:33:11.000,89,11083232,14205,0,1743377590,12954.01872126999,90.89352609000343,53404.75688952 2025-03-30,23:33:12.000,89,11083228,14245,0,1743377591,12954.11976591999,90.78074000999914,53404.784838 2025-03-30,23:33:13.000,89,11083237,14125,0,1743377592,12954.24775581,90.82303479000257,53404.83374784 2025-03-30,23:33:14.000,89,11083243,14245,0,1743377593,12954.335327839995,90.80188740000449,53404.777850880004 2025-03-30,23:33:15.000,89,11083217,13885,0,1743377594,12954.40942725,90.79483826999785,53404.81278648 2025-03-30,23:33:16.000,89,11083243,14085,0,1743377595,12954.483526659991,90.83713305000128,53404.784838 2025-03-30,23:33:17.000,89,11083410,14205,0,1743377596,12954.564362379992,90.83713305000128,53404.8547092 2025-03-30,23:33:18.000,89,11083155,14085,0,1743377597,12954.604780239992,90.73139610000362,53404.88964480001 2025-03-30,23:33:19.000,89,11083215,14125,0,1743377598,12954.624989169992,90.73139610000362,53404.95252888 2025-03-30,23:33:20.000,89,11083298,13845,0,1743377599,12954.624989169992,90.72434697000426,53404.9944516 2025-03-30,23:33:21.000,89,11083282,14085,0,1743377600,12954.685615959992,90.74549436000234,53404.945541760004 2025-03-30,23:33:22.000,89,11083188,14165,0,1743377601,12954.692352270002,90.82303479000257,53404.93855464001 2025-03-30,23:33:23.000,89,11083141,14405,0,1743377602,12954.726033819992,90.7525434900017,53404.98047736 2025-03-30,23:33:24.000,89,11083261,14165,0,1743377603,12954.752979060002,90.75959262000106,53405.015412960005 2025-03-30,23:33:25.000,89,11083259,14325,0,1743377604,12954.766451679992,90.80188740000449,53405.05034856 2025-03-30,23:33:26.000,89,11083183,14125,0,1743377605,12954.752979060002,90.75959262000106,53405.05733568001 2025-03-30,23:33:27.000,89,11083215,13885,0,1743377606,12954.800133229997,90.68910132000019,53404.98746448001 2025-03-30,23:33:28.000,89,11083166,13925,0,1743377607,12954.860760019998,90.7172978400049,53405.09227128 2025-03-30,23:33:29.000,89,11083231,14245,0,1743377608,12954.833814780002,90.63975741000468,53405.05733568001 2025-03-30,23:33:30.000,89,11083110,14325,0,1743377609,12954.840551089997,90.54811871999846,53405.064322800004 2025-03-30,23:33:31.000,89,11083107,14085,0,1743377610,12954.887705259993,90.59041350000189,53405.113232640004 2025-03-30,23:33:32.000,89,11083190,14205,0,1743377611,12954.928123119993,90.47762742000486,53405.17611672001 2025-03-30,23:33:33.000,89,11083217,14045,0,1743377612,12954.948332049993,90.36484134000057,53405.12720688001 2025-03-30,23:33:34.000,89,11083224,14005,0,1743377613,12955.069585629994,90.35779221000121,53405.20406520001 2025-03-30,23:33:35.000,89,11083189,14245,0,1743377614,12954.995486219988,90.22385873999883,53405.19009096 2025-03-30,23:33:36.000,89,11083180,14205,0,1743377615,12955.076321939989,90.22385873999883,53405.14816824 2025-03-30,23:33:37.000,89,11083213,14245,0,1743377616,12955.157157659989,90.13222004999989,53405.2390008 2025-03-30,23:33:38.000,89,11083207,14405,0,1743377617,12955.143685039999,90.13222004999989,53405.232013680004 2025-03-30,23:33:39.000,89,11083204,14245,0,1743377618,12955.251465999994,90.13926917999925,53405.232013680004 2025-03-30,23:33:40.000,89,11083232,14125,0,1743377619,12955.31882909999,90.09697440000309,53405.2390008 2025-03-30,23:33:41.000,89,11083216,14405,0,1743377620,12955.392928509995,90.09697440000309,53405.28791064 2025-03-30,23:33:42.000,89,11083146,14405,0,1743377621,12955.473764229995,90.1463183099986,53405.39271744001 2025-03-30,23:33:43.000,89,11083293,14085,0,1743377622,12955.48723685,90.13222004999989,53405.36476896 2025-03-30,23:33:44.000,89,11083170,14285,0,1743377623,12955.595017809996,90.11812179000117,53405.34380760001 2025-03-30,23:33:45.000,89,11083238,14125,0,1743377624,12955.682589839991,90.08287614000437,53405.32284624001 2025-03-30,23:33:46.000,89,11083136,13925,0,1743377625,12955.709535080001,90.11107266000181,53405.35778184 2025-03-30,23:33:47.000,89,11083225,14085,0,1743377626,12955.783634489992,90.13926917999925,53405.469575760006 2025-03-30,23:33:48.000,89,11083227,14005,0,1743377627,12955.877942829997,90.13222004999989,53405.49752424 2025-03-30,23:33:49.000,89,11083270,14205,0,1743377628,12955.938569619997,90.13926917999925,53405.52547272 2025-03-30,23:33:50.000,89,11083339,14285,0,1743377629,12955.938569619997,90.11812179000117,53405.448614400004 2025-03-30,23:33:51.000,89,11083170,14245,0,1743377630,12956.012669030002,90.11812179000117,53405.52547272 2025-03-30,23:33:52.000,89,11083187,14445,0,1743377631,12956.032877960002,90.1463183099986,53405.60931816001 2025-03-30,23:33:53.000,89,11083299,14125,0,1743377632,12956.005932719992,90.1604165700046,53405.5534212 2025-03-30,23:33:54.000,89,11083226,14245,0,1743377633,12956.080032129998,90.1604165700046,53405.65822800001 2025-03-30,23:33:55.000,89,11083257,14045,0,1743377634,12956.039614269997,90.07582700999774,53405.60931816001 2025-03-30,23:33:56.000,89,11083193,14205,0,1743377635,12956.059823199997,90.13222004999989,53405.58136968001 2025-03-30,23:33:57.000,89,11083123,13925,0,1743377636,12956.147395229993,90.09697440000309,53405.58136968001 2025-03-30,23:33:58.000,89,11083246,14045,0,1743377637,12956.234967259988,90.07582700999774,53405.72809920001 2025-03-30,23:33:59.000,89,11083213,14325,0,1743377638,12956.208022019993,90.00533571000415,53405.616305280004 2025-03-30,23:34:00.000,89,11083194,14285,0,1743377639,12956.376429769989,89.97713918999943,53405.77002192 2025-03-30,23:34:01.000,89,11083205,13925,0,1743377640,12956.45726548999,89.91369701999793,53405.756047680006 2025-03-30,23:34:02.000,89,11083297,14645,0,1743377641,12956.632409549995,89.8009109400009,53405.81893176 2025-03-30,23:34:03.000,89,11083176,14405,0,1743377642,12956.753663129995,89.88550050000049,53405.82591888001 2025-03-30,23:34:04.000,89,11083230,13965,0,1743377643,12956.895125639996,89.89254962999985,53405.81194464 2025-03-30,23:34:05.000,89,11083158,14165,0,1743377644,12957.083742319992,89.90664788999857,53405.89579008001 2025-03-30,23:34:06.000,89,11083218,13845,0,1743377645,12957.191523280002,89.93484441000328,53405.93072568 2025-03-30,23:34:07.000,89,11083236,14205,0,1743377646,12957.279095309998,89.93484441000328,53405.90976432 2025-03-30,23:34:08.000,89,11083267,14285,0,1743377647,12957.420557819998,89.97713918999943,53405.9377128 2025-03-30,23:34:09.000,89,11083274,13965,0,1743377648,12957.514866159989,90.05467961999966,53406.02854536 2025-03-30,23:34:10.000,89,11083190,14285,0,1743377649,12957.68327391,90.02648310000222,53406.06348096001 2025-03-30,23:34:11.000,89,11083260,13965,0,1743377650,12957.81800010999,90.12517092000053,53406.11239080001 2025-03-30,23:34:12.000,89,11083068,14125,0,1743377651,12957.91904475999,90.20976048000011,53406.1473264 2025-03-30,23:34:13.000,89,11083202,14285,0,1743377652,12957.993144169996,90.23090786999819,53406.23117184001 2025-03-30,23:34:14.000,89,11083245,14085,0,1743377653,12958.053770959996,90.23795700000483,53406.238158960005 2025-03-30,23:34:15.000,89,11083235,14405,0,1743377654,12958.161551919991,90.28730091000034,53406.22418472 2025-03-30,23:34:16.000,89,11083331,14245,0,1743377655,12958.269332880001,90.28730091000034,53406.43379832 2025-03-30,23:34:17.000,89,11083209,14165,0,1743377656,12958.296278119997,90.30844829999842,53406.405849840005 2025-03-30,23:34:18.000,89,11083246,14085,0,1743377657,12958.410795390002,90.28025178000098,53406.49668240001 2025-03-30,23:34:19.000,89,11083235,14005,0,1743377658,12958.424268009992,90.27320265000162,53406.4617468 2025-03-30,23:34:20.000,89,11083125,14085,0,1743377659,12958.538785279998,90.25205526000354,53406.48969528 2025-03-30,23:34:21.000,89,11083248,14325,0,1743377660,12958.579203139998,90.1956622200014,53406.41283696 2025-03-30,23:34:22.000,89,11083221,14245,0,1743377661,12958.606148379993,90.16746570000396,53406.55956648 2025-03-30,23:34:23.000,89,11083242,14085,0,1743377662,12958.727401959994,90.13926917999925,53406.65039904 2025-03-30,23:34:24.000,89,11083214,14245,0,1743377663,12958.761083509999,90.03353223000158,53406.622450560004 2025-03-30,23:34:25.000,89,11083248,13965,0,1743377664,12958.85539184999,89.95599180000136,53406.60847632 2025-03-30,23:34:26.000,89,11083176,14245,0,1743377665,12958.889073399994,89.93484441000328,53406.72725736 2025-03-30,23:34:27.000,89,11083232,13965,0,1743377666,12958.93622756999,89.86435311000241,53406.762192960006 2025-03-30,23:34:28.000,89,11083198,14045,0,1743377667,12958.990118049995,89.948942670002,53406.79712856 2025-03-30,23:34:29.000,89,11083283,14565,0,1743377668,12959.091162699995,89.91369701999793,53406.78315432001 2025-03-30,23:34:30.000,89,11083295,14165,0,1743377669,12959.18547104,89.89254962999985,53406.72027024 2025-03-30,23:34:31.000,89,11083336,13925,0,1743377670,12959.2258889,89.85730398000305,53406.86699976 2025-03-30,23:34:32.000,89,11083165,14125,0,1743377671,12959.293251999996,89.86435311000241,53406.9159096 2025-03-30,23:34:33.000,89,11083225,14205,0,1743377672,12959.340406169991,89.87845137000113,53406.860012640005 2025-03-30,23:34:34.000,89,11083235,14205,0,1743377673,12959.481868679992,89.8361565899977,53406.95084520001 2025-03-30,23:34:35.000,89,11083204,14205,0,1743377674,12959.448187130001,89.90664788999857,53407.055652 2025-03-30,23:34:36.000,89,11083487,14165,0,1743377675,12959.495341299997,89.86435311000241,53406.93687096 2025-03-30,23:34:37.000,89,11083268,14365,0,1743377676,12959.609858570002,89.89959875999921,53407.04167776 2025-03-30,23:34:38.000,89,11083222,14205,0,1743377677,12959.630067500002,89.89959875999921,53406.99276792 2025-03-30,23:34:39.000,89,11083128,14325,0,1743377678,12959.663749049992,89.90664788999857,53407.06962624001 2025-03-30,23:34:40.000,89,11083160,14365,0,1743377679,12959.710903220002,90.01943397000286,53407.25129136 2025-03-30,23:34:41.000,89,11083211,14045,0,1743377680,12959.758057389998,90.08287614000437,53407.17443304 2025-03-30,23:34:42.000,89,11083264,14085,0,1743377681,12959.677221669997,90.15336743999796,53407.27225272 2025-03-30,23:34:43.000,89,11083246,14085,0,1743377682,12959.825420489993,90.17451483000332,53407.244304240005 2025-03-30,23:34:44.000,89,11083259,13885,0,1743377683,12959.879310969998,90.28730091000034,53407.3002012 2025-03-30,23:34:45.000,89,11083125,14005,0,1743377684,12959.872574659988,90.30844829999842,53407.33513680001 2025-03-30,23:34:46.000,89,11083254,14045,0,1743377685,12960.014037169989,90.37189046999993,53407.37705952 2025-03-30,23:34:47.000,89,11083282,14165,0,1743377686,12960.000564549999,90.35074308000185,53407.39103376 2025-03-30,23:34:48.000,89,11083146,13925,0,1743377687,12960.047718719994,90.2943500399997,53407.3700724 2025-03-30,23:34:49.000,89,11083332,14165,0,1743377688,12960.088136579994,90.32254656000441,53407.44693072 2025-03-30,23:34:50.000,89,11083304,14085,0,1743377689,12960.047718719994,90.18156396000268,53407.37705952 2025-03-30,23:34:51.000,89,11083271,14005,0,1743377690,12960.14202706,90.24500613000419,53407.460904960004 2025-03-30,23:34:52.000,89,11083131,14325,0,1743377691,12960.168972299994,90.16746570000396,53407.48885344 2025-03-30,23:34:53.000,89,11083229,14205,0,1743377692,12960.21612646999,90.08992527000373,53407.44693072 2025-03-30,23:34:54.000,89,11083175,14165,0,1743377693,12960.168972299994,90.1463183099986,53407.5447504 2025-03-30,23:34:55.000,89,11083324,14165,0,1743377694,12960.270016949995,90.15336743999796,53407.55872464 2025-03-30,23:34:56.000,89,11083207,13965,0,1743377695,12960.43842469999,90.13926917999925,53407.55872464 2025-03-30,23:34:57.000,89,11083255,14005,0,1743377696,12960.539469349991,90.15336743999796,53407.49584056 2025-03-30,23:34:58.000,89,11083058,14085,0,1743377697,12960.606832450001,90.1463183099986,53407.58667312 2025-03-30,23:34:59.000,89,11083174,13965,0,1743377698,12960.768503890002,90.20976048000011,53407.649557200006 2025-03-30,23:35:00.000,89,11083140,14045,0,1743377699,12960.896493779997,90.1604165700046,53407.6146216 2025-03-30,23:35:01.000,89,11083143,14325,0,1743377700,12961.118792009998,90.16746570000396,53407.60064736001 2025-03-30,23:35:02.000,89,11083264,13925,0,1743377701,12961.25351820999,90.18861309000204,53407.6844928 2025-03-30,23:35:03.000,89,11083222,14125,0,1743377702,12961.368035479994,90.1604165700046,53407.71942840001 2025-03-30,23:35:04.000,89,11083254,14005,0,1743377703,12961.64422419,90.21680960999947,53407.698467040005 2025-03-30,23:35:05.000,89,11083108,14085,0,1743377704,12961.718323599991,90.11812179000117,53407.85218368 2025-03-30,23:35:06.000,89,11083191,14165,0,1743377705,12961.859786109992,90.20271135000075,53407.92904200001 2025-03-30,23:35:07.000,89,11083153,14125,0,1743377706,12961.886731350001,90.24500613000419,53407.88013216 2025-03-30,23:35:08.000,89,11083296,14405,0,1743377707,12961.866522420001,90.28730091000034,53408.05481016001 2025-03-30,23:35:09.000,89,11083124,14165,0,1743377708,12961.906940280001,90.30139916999906,53408.01987456 2025-03-30,23:35:10.000,89,11083255,13925,0,1743377709,12961.886731350001,90.40008699000464,53408.082758640005 2025-03-30,23:35:11.000,89,11083041,13885,0,1743377710,12961.866522420001,90.49877481000294,53408.10372000001 2025-03-30,23:35:12.000,89,11083404,14045,0,1743377711,12961.805895630001,90.6538556700034,53407.984938960006 2025-03-30,23:35:13.000,89,11083120,14045,0,1743377712,12961.866522420001,90.92172261000087,53408.250449520005 2025-03-30,23:35:14.000,89,11083165,14085,0,1743377713,12962.007984930002,90.73139610000362,53408.152629840006 2025-03-30,23:35:15.000,89,11083211,14125,0,1743377714,12961.846313490001,90.90762435000215,53408.24346240001 2025-03-30,23:35:16.000,89,11083160,13885,0,1743377715,12961.987776000002,90.90057522000279,53408.18756544 2025-03-30,23:35:17.000,89,11083228,14045,0,1743377716,12962.021457549992,90.92877174000023,53408.25743664 2025-03-30,23:35:18.000,89,11083240,14005,0,1743377717,12962.055139099997,90.7877891399985,53408.320320720006 2025-03-30,23:35:19.000,89,11083334,14285,0,1743377718,12962.095556959997,90.82303479000257,53408.278398 2025-03-30,23:35:20.000,89,11083387,14085,0,1743377719,12962.142711129993,90.92172261000087,53408.34128208001 2025-03-30,23:35:21.000,89,11083334,14005,0,1743377720,12962.048402790002,90.7172978400049,53408.18057832 2025-03-30,23:35:22.000,89,11083327,14325,0,1743377721,12962.176392679998,90.77369087999978,53408.39019192001 2025-03-30,23:35:23.000,89,11083170,14165,0,1743377722,12962.149447440002,90.73844523000298,53408.369230560005 2025-03-30,23:35:24.000,89,11083148,14165,0,1743377723,12962.142711129993,90.59041350000189,53408.35525632 2025-03-30,23:35:25.000,89,11083228,14125,0,1743377724,12962.075348029997,90.67500306000147,53408.44608888 2025-03-30,23:35:26.000,89,11083174,13845,0,1743377725,12962.176392679998,90.57631524000317,53408.39019192001 2025-03-30,23:35:27.000,89,11083298,13965,0,1743377726,12962.142711129993,90.59041350000189,53408.57185704 2025-03-30,23:35:28.000,89,11083134,14245,0,1743377727,12962.135974819998,90.44943090000015,53408.62775400001 2025-03-30,23:35:29.000,89,11083305,14245,0,1743377728,12962.169656370002,90.393037859998,53408.42512752 2025-03-30,23:35:30.000,89,11083069,14045,0,1743377729,12962.250492089988,90.59041350000189,53408.57884416001 2025-03-30,23:35:31.000,89,11082988,14325,0,1743377730,12962.210074230003,90.42123438000272,53408.50198584 2025-03-30,23:35:32.000,89,11083160,14005,0,1743377731,12962.156183749998,90.2591043900029,53408.39019192001 2025-03-30,23:35:33.000,89,11083257,13845,0,1743377732,12962.290909949988,90.47057828999823,53408.51596008 2025-03-30,23:35:34.000,89,11083303,14085,0,1743377733,12962.344800429993,90.35074308000185,53408.47403736 2025-03-30,23:35:35.000,89,11083254,13885,0,1743377734,12962.439108769999,90.26615352000226,53408.467050240004 2025-03-30,23:35:36.000,89,11083377,14005,0,1743377735,12962.365009359994,90.20271135000075,53408.64871536001 2025-03-30,23:35:37.000,89,11083012,13885,0,1743377736,12962.344800429993,90.20976048000011,53408.48102448001 2025-03-30,23:35:38.000,89,11083122,14005,0,1743377737,12962.304382569993,90.13222004999989,53408.467050240004 2025-03-30,23:35:39.000,89,11083240,13885,0,1743377738,12962.338064119998,90.20976048000011,53408.47403736 2025-03-30,23:35:40.000,89,11083233,14125,0,1743377739,12962.230283159988,90.13926917999925,53408.43211464001 2025-03-30,23:35:41.000,89,11083334,14045,0,1743377740,12962.223546849993,90.24500613000419,53408.68365096 2025-03-30,23:35:42.000,89,11083141,14205,0,1743377741,12962.290909949988,90.26615352000226,53408.61377976 2025-03-30,23:35:43.000,89,11083191,13805,0,1743377742,12962.196601609998,90.30139916999906,53408.60679264001 2025-03-30,23:35:44.000,89,11083384,14405,0,1743377743,12962.129238510002,90.43533264000143,53408.62076688 2025-03-30,23:35:45.000,89,11083153,14165,0,1743377744,12962.021457549992,90.45648002999951,53408.71159944 2025-03-30,23:35:46.000,89,11083084,14045,0,1743377745,12962.115765889997,90.51992220000102,53408.5229472 2025-03-30,23:35:47.000,89,11083038,14165,0,1743377746,12962.061875409992,90.59041350000189,53408.59980552001 2025-03-30,23:35:48.000,89,11083110,13725,0,1743377747,12962.061875409992,90.7525434900017,53408.62775400001 2025-03-30,23:35:49.000,89,11083208,14045,0,1743377748,12961.927149210002,90.73844523000298,53408.59980552001 2025-03-30,23:35:50.000,89,11083354,13885,0,1743377749,12961.819368249991,90.77369087999978,53408.67666384001 2025-03-30,23:35:51.000,89,11083300,13845,0,1743377750,12961.994512309997,90.90762435000215,53408.56486992 2025-03-30,23:35:52.000,89,11083132,13925,0,1743377751,12961.954094449997,90.9499191299983,53408.61377976 2025-03-30,23:35:53.000,89,11083067,14125,0,1743377752,12961.967567070002,90.90057522000279,53408.62775400001 2025-03-30,23:35:54.000,89,11083203,13925,0,1743377753,12961.947358140002,90.95696825999767,53408.69762520001 2025-03-30,23:35:55.000,89,11083029,14005,0,1743377754,12961.900203969992,90.9499191299983,53408.74653504001 2025-03-30,23:35:56.000,89,11083343,14045,0,1743377755,12962.021457549992,91.08385260000068,53408.76050928 2025-03-30,23:35:57.000,89,11083116,13885,0,1743377756,12962.142711129993,91.01336129999981,53408.66967672 2025-03-30,23:35:58.000,89,11082935,14085,0,1743377757,12962.196601609998,91.17549128999963,53408.72557368001 2025-03-30,23:35:59.000,89,11083244,14125,0,1743377758,12962.156183749998,91.1966386799977,53408.76050928 2025-03-30,23:36:00.000,89,11083163,14125,0,1743377759,12962.324591499993,91.17549128999963,53408.76050928 2025-03-30,23:36:01.000,89,11083308,14045,0,1743377760,12962.216810539998,91.22483520000242,53408.76050928 2025-03-30,23:36:02.000,89,11083464,13925,0,1743377761,12962.344800429993,91.3446704099988,53408.72557368001 2025-03-30,23:36:03.000,89,11083069,14045,0,1743377762,12962.452581389989,91.20368781000434,53408.81640624001 2025-03-30,23:36:04.000,89,11083182,13845,0,1743377763,12962.405427219994,91.37991606000287,53408.8373676 2025-03-30,23:36:05.000,89,11083308,14005,0,1743377764,12962.311118879988,91.28122824000457,53408.753522160005 2025-03-30,23:36:06.000,89,11083115,14045,0,1743377765,12962.216810539998,91.12614738000411,53408.64871536001 2025-03-30,23:36:07.000,89,11083203,13725,0,1743377766,12962.142711129993,91.2107369400037,53408.79544488001 2025-03-30,23:36:08.000,89,11083193,14245,0,1743377767,12962.109029580002,91.12614738000411,53408.823393360006 2025-03-30,23:36:09.000,89,11083258,13885,0,1743377768,12962.210074230003,91.16139303000091,53408.64172824 2025-03-30,23:36:10.000,89,11083355,14085,0,1743377769,12962.250492089988,91.07680347000132,53408.9072388 2025-03-30,23:36:11.000,89,11083498,14045,0,1743377770,12962.142711129993,91.05565608000325,53408.94916152 2025-03-30,23:36:12.000,89,11083176,14285,0,1743377771,12962.216810539998,90.92877174000023,53408.78147064 2025-03-30,23:36:13.000,89,11083452,13725,0,1743377772,12962.183128989993,90.86532956999872,53408.97711 2025-03-30,23:36:14.000,89,11083254,14085,0,1743377773,12962.216810539998,90.92172261000087,53408.84435472001 2025-03-30,23:36:15.000,89,11083298,14245,0,1743377774,12962.257228399998,90.81598566000321,53408.92820016 2025-03-30,23:36:16.000,89,11083030,14125,0,1743377775,12962.135974819998,90.90762435000215,53408.86531608001 2025-03-30,23:36:17.000,89,11083308,13965,0,1743377776,12962.109029580002,90.83008392000193,53408.97711 2025-03-30,23:36:18.000,89,11083261,14045,0,1743377777,12962.162920059993,90.90057522000279,53408.88627744 2025-03-30,23:36:19.000,89,11083377,13725,0,1743377778,12962.028193860002,90.9640173900043,53408.71858656 2025-03-30,23:36:20.000,89,11083436,14005,0,1743377779,12962.135974819998,90.92877174000023,53408.9072388 2025-03-30,23:36:21.000,89,11083297,13845,0,1743377780,12962.095556959997,90.95696825999767,53408.9072388 2025-03-30,23:36:22.000,89,11083117,14125,0,1743377781,12962.075348029997,90.99221391000174,53408.79544488001 2025-03-30,23:36:23.000,89,11083261,14245,0,1743377782,12962.061875409992,90.83713305000128,53408.79544488001 2025-03-30,23:36:24.000,89,11083199,14165,0,1743377783,12962.156183749998,90.91467348000151,53408.79544488001 2025-03-30,23:36:25.000,89,11083351,13965,0,1743377784,12962.068611720002,91.01336129999981,53408.7325608 2025-03-30,23:36:26.000,89,11083316,14045,0,1743377785,12962.156183749998,91.06975434000196,53408.90025168 2025-03-30,23:36:27.000,89,11083124,14045,0,1743377786,12962.135974819998,90.90057522000279,53409.00505848 2025-03-30,23:36:28.000,89,11083401,14125,0,1743377787,12962.095556959997,90.9499191299983,53408.88627744 2025-03-30,23:36:29.000,89,11083022,13885,0,1743377788,12961.981039689992,90.9992630400011,53408.8373676 2025-03-30,23:36:30.000,89,11083354,13925,0,1743377789,12961.839577179991,91.09090173000004,53408.872303200005 2025-03-30,23:36:31.000,89,11083153,14045,0,1743377790,12961.67790573999,91.08385260000068,53408.77448352001 2025-03-30,23:36:32.000,89,11083188,14205,0,1743377791,12961.45560750999,91.309424760002,53408.78845776 2025-03-30,23:36:33.000,89,11083056,14125,0,1743377792,12961.287199759994,91.37991606000287,53408.823393360006 2025-03-30,23:36:34.000,89,11083192,14005,0,1743377793,12961.165946179994,91.42221083999902,53408.67666384001 2025-03-30,23:36:35.000,89,11083262,14005,0,1743377794,12960.963856879993,91.47860388000117,53408.76749640001 2025-03-30,23:36:36.000,89,11083344,14045,0,1743377795,12960.856075919997,91.52794779000396,53408.64871536001 2025-03-30,23:36:37.000,89,11083174,13805,0,1743377796,12960.640513999992,91.57729169999948,53408.67666384001 2025-03-30,23:36:38.000,89,11083126,14205,0,1743377797,12960.532733039996,91.71827430000121,53408.6626896 2025-03-30,23:36:39.000,89,11083153,14245,0,1743377798,12960.45863362999,91.67597951999778,53408.57884416001 2025-03-30,23:36:40.000,89,11083235,14005,0,1743377799,12960.34411636,91.69007778000378,53408.67666384001 2025-03-30,23:36:41.000,89,11083219,14165,0,1743377800,12960.27675325999,91.57024257000012,53408.44608888 2025-03-30,23:36:42.000,89,11083288,13925,0,1743377801,12960.18244492,91.58434082999884,53408.536921440005 2025-03-30,23:36:43.000,89,11083103,14085,0,1743377802,12960.11508181999,91.41516170999967,53408.55788280001 2025-03-30,23:36:44.000,89,11083075,14085,0,1743377803,12960.040982409999,91.309424760002,53408.39019192001 2025-03-30,23:36:45.000,89,11083330,14205,0,1743377804,12960.040982409999,91.309424760002,53408.3832048 2025-03-30,23:36:46.000,89,11083247,14125,0,1743377805,12959.973619309989,91.13319651000347,53408.46006312001 2025-03-30,23:36:47.000,89,11083273,14085,0,1743377806,12959.933201449989,91.05565608000325,53408.33429496 2025-03-30,23:36:48.000,89,11083238,14005,0,1743377807,12959.899519899998,91.01336129999981,53408.28538512 2025-03-30,23:36:49.000,89,11083224,14085,0,1743377808,12959.926465139994,90.97811565000302,53408.25743664 2025-03-30,23:36:50.000,89,11083141,14485,0,1743377809,12959.886047279993,90.87237869999808,53408.22948816 2025-03-30,23:36:51.000,89,11083325,13965,0,1743377810,12959.825420489993,90.69615044999955,53408.23647528 2025-03-30,23:36:52.000,89,11083291,14245,0,1743377811,12959.798475249998,90.76664175000042,53408.19455256001 2025-03-30,23:36:53.000,89,11083302,13885,0,1743377812,12959.872574659988,90.70319957999891,53408.19455256001 2025-03-30,23:36:54.000,89,11083261,14085,0,1743377813,12959.758057389998,90.67500306000147,53408.2085268 2025-03-30,23:36:55.000,89,11083275,14005,0,1743377814,12959.805211559993,90.61861001999932,53408.201539680005 2025-03-30,23:36:56.000,89,11083248,14685,0,1743377815,12959.778266319998,90.7172978400049,53408.0687844 2025-03-30,23:36:57.000,89,11083299,14245,0,1743377816,12959.751321080003,90.73139610000362,53408.12468136001 2025-03-30,23:36:58.000,89,11083229,14285,0,1743377817,12959.670485360002,90.81598566000321,53408.12468136001 2025-03-30,23:36:59.000,89,11083157,14165,0,1743377818,12959.609858570002,90.91467348000151,53408.10372000001 2025-03-30,23:37:00.000,89,11083183,13925,0,1743377819,12959.630067500002,90.9640173900043,53407.97096472 2025-03-30,23:37:01.000,89,11083233,14125,0,1743377820,12959.542495469992,91.06975434000196,53408.01288744 2025-03-30,23:37:02.000,89,11083191,14205,0,1743377821,12959.427978200001,91.22483520000242,53407.9989132 2025-03-30,23:37:03.000,89,11083235,13885,0,1743377822,12959.387560340001,91.27417910999793,53407.97096472 2025-03-30,23:37:04.000,89,11083222,14205,0,1743377823,12959.313460929996,91.3446704099988,53407.85917080001 2025-03-30,23:37:05.000,89,11083211,13925,0,1743377824,12959.26630676,91.45040736000374,53407.97795184001 2025-03-30,23:37:06.000,89,11083185,13765,0,1743377825,12959.14505318,91.52794779000396,53407.90808064001 2025-03-30,23:37:07.000,89,11083156,14245,0,1743377826,12958.990118049995,91.5561443100014,53407.817248080006 2025-03-30,23:37:08.000,89,11083177,14045,0,1743377827,12958.97664542999,91.5913899599982,53407.83122232 2025-03-30,23:37:09.000,89,11083237,14165,0,1743377828,12958.90254602,91.71122517000185,53407.80327384 2025-03-30,23:37:10.000,89,11083236,14325,0,1743377829,12958.801501369999,91.71827430000121,53407.77532536 2025-03-30,23:37:11.000,89,11083273,14365,0,1743377830,12958.680247789998,91.72532343000057,53407.71942840001 2025-03-30,23:37:12.000,89,11083226,14285,0,1743377831,12958.592675759988,91.77466734000336,53407.71244128 2025-03-30,23:37:13.000,89,11083275,14045,0,1743377832,12958.518576349998,91.79581473000144,53407.6844928 2025-03-30,23:37:14.000,89,11083347,13925,0,1743377833,12958.457949559997,91.8028638600008,53407.63558296 2025-03-30,23:37:15.000,89,11083287,14085,0,1743377834,12958.383850149992,91.8663060300023,53407.66353144 2025-03-30,23:37:16.000,89,11083132,14245,0,1743377835,12958.356904909997,91.75351994999801,53407.50282768001 2025-03-30,23:37:17.000,89,11083369,14085,0,1743377836,12958.363641219992,91.76056908000464,53407.49584056 2025-03-30,23:37:18.000,89,11083209,14085,0,1743377837,12958.276069189997,91.73942168999929,53407.5447504 2025-03-30,23:37:19.000,89,11083173,13925,0,1743377838,12958.276069189997,91.64073387000099,53407.51680192 2025-03-30,23:37:20.000,89,11083187,14085,0,1743377839,12958.208706090001,91.66188125999906,53407.46789208 2025-03-30,23:37:21.000,89,11083174,14165,0,1743377840,12958.148079300001,91.60548822000419,53407.48885344 2025-03-30,23:37:22.000,89,11083289,14325,0,1743377841,12958.12787037,91.56319344000076,53407.50282768001 2025-03-30,23:37:23.000,89,11083198,14165,0,1743377842,12958.060507269991,91.54909518000204,53407.41898224 2025-03-30,23:37:24.000,89,11083214,14125,0,1743377843,12958.013353099996,91.49975126999925,53407.46789208 2025-03-30,23:37:25.000,89,11083087,13965,0,1743377844,12957.99988047999,91.57729169999948,53407.460904960004 2025-03-30,23:37:26.000,89,11083222,14125,0,1743377845,12957.92578107,91.50680039999861,53407.45391784001 2025-03-30,23:37:27.000,89,11083205,14125,0,1743377846,12957.90557214,91.58434082999884,53407.32814968 2025-03-30,23:37:28.000,89,11083139,14285,0,1743377847,12957.89883582999,91.53499692000332,53407.33513680001 2025-03-30,23:37:29.000,89,11083194,14045,0,1743377848,12957.912308449995,91.56319344000076,53407.3700724 2025-03-30,23:37:30.000,89,11083409,14205,0,1743377849,12957.93925368999,91.66893038999842,53407.27923984 2025-03-30,23:37:31.000,89,11083155,14245,0,1743377850,12957.87862689999,91.73237255999993,53407.25827848001 2025-03-30,23:37:32.000,89,11083170,14365,0,1743377851,12957.811263799995,91.76056908000464,53407.18840728001 2025-03-30,23:37:33.000,89,11083281,14045,0,1743377852,12957.831472729995,91.78171647000272,53407.25827848001 2025-03-30,23:37:34.000,89,11083131,14005,0,1743377853,12957.75737331999,91.83810951000487,53407.25129136 2025-03-30,23:37:35.000,89,11083302,14325,0,1743377854,12957.67653759999,91.85220777000359,53407.18142016 2025-03-30,23:37:36.000,89,11083219,13925,0,1743377855,12957.514866159989,91.9015516799991,53407.146484560006 2025-03-30,23:37:37.000,89,11083221,14005,0,1743377856,12957.386876269993,91.9015516799991,53407.195394400005 2025-03-30,23:37:38.000,89,11083241,14285,0,1743377857,12957.238677449997,91.95089559000189,53407.16744592001 2025-03-30,23:37:39.000,89,11083224,14085,0,1743377858,12957.117423869997,91.97204297999997,53407.01372928 2025-03-30,23:37:40.000,89,11083181,14205,0,1743377859,12956.895125639996,92.00728863000404,53407.04866488001 2025-03-30,23:37:41.000,89,11083267,14085,0,1743377860,12956.713245269995,92.02843602000212,53406.97180656001 2025-03-30,23:37:42.000,89,11083232,14085,0,1743377861,12956.60546431,92.00023950000468,53406.96481944 2025-03-30,23:37:43.000,89,11083251,14085,0,1743377862,12956.45726548999,92.02843602000212,53406.97180656001 2025-03-30,23:37:44.000,89,11083182,14245,0,1743377863,12956.309066669994,92.07777993000491,53406.92289672001 2025-03-30,23:37:45.000,89,11083157,14165,0,1743377864,12956.214758329988,92.07777993000491,53406.811102800006 2025-03-30,23:37:46.000,89,11083147,14125,0,1743377865,12956.106977369993,92.08482906000427,53406.78315432001 2025-03-30,23:37:47.000,89,11083227,13925,0,1743377866,12955.972251170002,92.08482906000427,53406.78315432001 2025-03-30,23:37:48.000,89,11083259,14285,0,1743377867,12955.857733899997,92.09187819000363,53406.6014892 2025-03-30,23:37:49.000,89,11083238,13965,0,1743377868,12955.763425559991,92.12712384000042,53406.61546344001 2025-03-30,23:37:50.000,89,11083094,14205,0,1743377869,12955.62196304999,92.07777993000491,53406.56655360001 2025-03-30,23:37:51.000,89,11083124,14245,0,1743377870,12955.52765471,92.07073079999827,53406.55956648 2025-03-30,23:37:52.000,89,11083245,14245,0,1743377871,12955.39966481999,92.05663253999955,53406.51764376001 2025-03-30,23:37:53.000,89,11083189,14285,0,1743377872,12955.31882909999,91.99319036999805,53406.46873392001 2025-03-30,23:37:54.000,89,11083159,13925,0,1743377873,12955.271674929994,91.95089559000189,53406.37091424 2025-03-30,23:37:55.000,89,11083261,14205,0,1743377874,12955.25820230999,91.91564993999782,53406.37091424 2025-03-30,23:37:56.000,89,11083245,13925,0,1743377875,12955.251465999994,91.91564993999782,53406.30104304001 2025-03-30,23:37:57.000,89,11083105,14205,0,1743377876,12955.211048139994,91.88745342000038,53406.25213320001 2025-03-30,23:37:58.000,89,11083152,14245,0,1743377877,12955.204311829999,91.8663060300023,53406.19623624 2025-03-30,23:37:59.000,89,11083279,14045,0,1743377878,12955.21778444999,91.78876560000208,53406.17527488 2025-03-30,23:38:00.000,89,11083202,14445,0,1743377879,12955.244729689999,91.78876560000208,53406.119377920004 2025-03-30,23:38:01.000,89,11083197,14525,0,1743377880,12955.204311829999,91.83810951000487,53406.05649384 2025-03-30,23:38:02.000,89,11083212,14125,0,1743377881,12955.211048139994,91.76056908000464,53406.091429440006 2025-03-30,23:38:03.000,89,11083210,14325,0,1743377882,12955.17736658999,91.74647081999865,53406.06348096001 2025-03-30,23:38:04.000,89,11083202,14165,0,1743377883,12955.076321939989,91.78171647000272,53406.17527488 2025-03-30,23:38:05.000,89,11083265,14045,0,1743377884,12955.062849319998,91.78171647000272,53406.04251960001 2025-03-30,23:38:06.000,89,11083148,14205,0,1743377885,12955.076321939989,91.74647081999865,53405.84688024001 2025-03-30,23:38:07.000,89,11083164,13885,0,1743377886,12954.948332049993,91.78171647000272,53405.951687040004 2025-03-30,23:38:08.000,89,11083257,14485,0,1743377887,12954.995486219988,91.75351994999801,53406.02854536 2025-03-30,23:38:09.000,89,11083315,14125,0,1743377888,12954.968540979993,91.767618210004,53405.972648400006 2025-03-30,23:38:10.000,89,11083394,14285,0,1743377889,12954.921386809998,91.8028638600008,53405.82591888001 2025-03-30,23:38:11.000,89,11083174,14165,0,1743377890,12954.914650500003,91.82401124999888,53405.81194464 2025-03-30,23:38:12.000,89,11083118,14285,0,1743377891,12954.934859429988,91.78876560000208,53405.77002192 2025-03-30,23:38:13.000,89,11083181,14245,0,1743377892,12954.928123119993,91.767618210004,53405.81893176 2025-03-30,23:38:14.000,89,11083169,14445,0,1743377893,12954.894441570003,91.79581473000144,53405.79797040001 2025-03-30,23:38:15.000,89,11083237,14325,0,1743377894,12954.773187990002,91.767618210004,53405.783996160004 2025-03-30,23:38:16.000,89,11083363,14125,0,1743377895,12954.719297509997,91.69007778000378,53405.79098328 2025-03-30,23:38:17.000,89,11083269,14365,0,1743377896,12954.618252859997,91.69007778000378,53405.77700904001 2025-03-30,23:38:18.000,89,11083234,14325,0,1743377897,12954.422899869991,91.66893038999842,53405.77002192 2025-03-30,23:38:19.000,89,11083181,14285,0,1743377898,12954.294909979995,91.62663561000227,53405.64425376 2025-03-30,23:38:20.000,89,11083287,14245,0,1743377899,12954.153447469995,91.57729169999948,53405.60233104 2025-03-30,23:38:21.000,89,11083222,14045,0,1743377900,12953.897467689989,91.5561443100014,53405.58136968001 2025-03-30,23:38:22.000,89,11083224,13885,0,1743377901,12953.756005179988,91.56319344000076,53405.53944696001 2025-03-30,23:38:23.000,89,11083168,14245,0,1743377902,12953.526970639992,91.61253735000355,53405.5534212 2025-03-30,23:38:24.000,89,11083283,14085,0,1743377903,12953.284463479991,91.61958648000291,53405.48355 2025-03-30,23:38:25.000,89,11083254,14245,0,1743377904,12953.196891449996,91.53499692000332,53405.41367880001 2025-03-30,23:38:26.000,89,11083298,14165,0,1743377905,12953.04195631999,91.61958648000291,53405.32983336 2025-03-30,23:38:27.000,89,11083255,14245,0,1743377906,12952.96785691,91.56319344000076,53405.37175608001 2025-03-30,23:38:28.000,89,11083204,14045,0,1743377907,12952.84660333,91.50680039999861,53405.26694928 2025-03-30,23:38:29.000,89,11083272,14245,0,1743377908,12952.84660333,91.46450562000246,53405.183103840005 2025-03-30,23:38:30.000,89,11083238,14005,0,1743377909,12952.90049380999,91.48565301000053,53405.21105232 2025-03-30,23:38:31.000,89,11083245,13885,0,1743377910,12952.96112059999,91.37991606000287,53405.14118112 2025-03-30,23:38:32.000,89,11083244,13845,0,1743377911,12952.96785691,91.33057215000008,53405.14816824 2025-03-30,23:38:33.000,89,11083187,14005,0,1743377912,12952.96112059999,91.30237563000264,53405.0992584 2025-03-30,23:38:34.000,89,11083312,14085,0,1743377913,12953.00153845999,91.25303171999985,53404.97349024 2025-03-30,23:38:35.000,89,11083327,14005,0,1743377914,12953.06890156,91.18254041999899,53405.05034856 2025-03-30,23:38:36.000,89,11083206,14085,0,1743377915,12953.16320989999,91.2459825900005,53405.00143872 2025-03-30,23:38:37.000,89,11083175,14045,0,1743377916,12953.203627759991,91.14729477000219,53405.05034856 2025-03-30,23:38:38.000,89,11083145,14285,0,1743377917,12953.237309309996,91.14729477000219,53405.015412960005 2025-03-30,23:38:39.000,89,11083177,14245,0,1743377918,12953.203627759991,91.07680347000132,53404.847722080005 2025-03-30,23:38:40.000,89,11083280,14245,0,1743377919,12953.284463479991,91.13319651000347,53404.945541760004 2025-03-30,23:38:41.000,89,11083215,14285,0,1743377920,12953.244045619991,91.20368781000434,53404.945541760004 2025-03-30,23:38:42.000,89,11083262,14085,0,1743377921,12953.25078193,91.25303171999985,53404.917593280006 2025-03-30,23:38:43.000,89,11083292,14405,0,1743377922,12953.237309309996,91.2459825900005,53404.80579936 2025-03-30,23:38:44.000,89,11083219,13925,0,1743377923,12953.21036407,91.28122824000457,53404.83374784 2025-03-30,23:38:45.000,89,11083263,14045,0,1743377924,12953.12952835,91.46450562000246,53404.87567056 2025-03-30,23:38:46.000,89,11083298,14045,0,1743377925,12953.035220009995,91.48565301000053,53404.945541760004 2025-03-30,23:38:47.000,89,11083283,14045,0,1743377926,12953.00153845999,91.61253735000355,53404.84073496001 2025-03-30,23:38:48.000,89,11083205,13885,0,1743377927,12952.96785691,91.75351994999801,53404.847722080005 2025-03-30,23:38:49.000,89,11083249,14165,0,1743377928,12952.934175359995,91.73237255999993,53404.847722080005 2025-03-30,23:38:50.000,89,11083302,13965,0,1743377929,12952.92070273999,91.83810951000487,53404.75688952 2025-03-30,23:38:51.000,89,11083295,13925,0,1743377930,12952.913966429995,91.88040429000102,53404.798812240006 2025-03-30,23:38:52.000,89,11083217,14045,0,1743377931,12952.913966429995,91.87335516000167,53404.77086376001 2025-03-30,23:38:53.000,89,11083170,14125,0,1743377932,12952.954384289995,91.92974820000381,53404.82676072 2025-03-30,23:38:54.000,89,11083153,13925,0,1743377933,12952.994802149995,91.9015516799991,53404.83374784 2025-03-30,23:38:55.000,89,11083284,14205,0,1743377934,12953.0284837,91.90860080999846,53404.72195392001 2025-03-30,23:38:56.000,89,11083247,14245,0,1743377935,12953.06890156,91.87335516000167,53404.6450956 2025-03-30,23:38:57.000,89,11083232,13965,0,1743377936,12953.08911049,91.83810951000487,53404.7149668 2025-03-30,23:38:58.000,89,11083268,14085,0,1743377937,12953.075637869995,91.81696211999952,53404.749902400006 2025-03-30,23:38:59.000,89,11083237,13885,0,1743377938,12953.10258310999,91.83106037999823,53404.68701832 2025-03-30,23:39:00.000,89,11083375,13925,0,1743377939,12953.08237417999,91.80991299000016,53404.631121360006 2025-03-30,23:39:01.000,89,11083350,14125,0,1743377940,12953.02174738999,91.76056908000464,53404.69400544 2025-03-30,23:39:02.000,89,11083246,14085,0,1743377941,12952.994802149995,91.75351994999801,53404.680031200005 2025-03-30,23:39:03.000,89,11083229,14525,0,1743377942,12952.994802149995,91.71827430000121,53404.582211520006 2025-03-30,23:39:04.000,89,11083307,14285,0,1743377943,12953.0284837,91.7041760400025,53404.631121360006 2025-03-30,23:39:05.000,89,11083194,14085,0,1743377944,12953.00153845999,91.72532343000057,53404.7149668 2025-03-30,23:39:06.000,89,11083216,14045,0,1743377945,12953.0284837,91.72532343000057,53404.63810848 2025-03-30,23:39:07.000,89,11083279,14325,0,1743377946,12953.0284837,91.67597951999778,53404.6450956 2025-03-30,23:39:08.000,89,11083049,13885,0,1743377947,12953.136264659996,91.6548321299997,53404.58919864 2025-03-30,23:39:09.000,89,11083200,14045,0,1743377948,12953.16320989999,91.66893038999842,53404.582211520006 2025-03-30,23:39:10.000,89,11083307,14205,0,1743377949,12953.12279203999,91.75351994999801,53404.68701832 2025-03-30,23:39:11.000,89,11083340,14165,0,1743377950,12953.116055729995,91.79581473000144,53404.6450956 2025-03-30,23:39:12.000,89,11083338,13885,0,1743377951,12953.19015514,91.68302865000442,53404.65208272001 2025-03-30,23:39:13.000,89,11083252,14165,0,1743377952,12953.25078193,91.69007778000378,53404.67304408001 2025-03-30,23:39:14.000,89,11083194,14165,0,1743377953,12953.324881339991,91.64073387000099,53404.66605696 2025-03-30,23:39:15.000,89,11083248,13765,0,1743377954,12953.486552779992,91.63368474000163,53404.63810848 2025-03-30,23:39:16.000,89,11082998,14325,0,1743377955,12953.506761709992,91.57729169999948,53404.74291528001 2025-03-30,23:39:17.000,89,11083203,14005,0,1743377956,12953.634751600002,91.57729169999948,53404.63810848 2025-03-30,23:39:18.000,89,11083176,14005,0,1743377957,12953.735796249988,91.5561443100014,53404.67304408001 2025-03-30,23:39:19.000,89,11083133,13965,0,1743377958,12953.809895659993,91.36581780000415,53404.73592816 2025-03-30,23:39:20.000,89,11083367,14165,0,1743377959,12953.870522449994,91.38696519000223,53404.60317288001 2025-03-30,23:39:21.000,89,11083297,14045,0,1743377960,12953.850313519994,91.3446704099988,53404.69400544 2025-03-30,23:39:22.000,89,11083171,13925,0,1743377961,12953.789686729993,91.23188433000178,53404.93156752 2025-03-30,23:39:23.000,89,11083303,14125,0,1743377962,12953.769477799993,91.29532650000328,53404.62413424001 2025-03-30,23:39:24.000,89,11083185,14085,0,1743377963,12953.560652189997,91.28827737000393,53404.70099256001 2025-03-30,23:39:25.000,89,11083248,14045,0,1743377964,12953.412453370001,91.38696519000223,53404.798812240006 2025-03-30,23:39:26.000,89,11083183,14045,0,1743377965,12953.257518239996,91.5208986600046,53404.798812240006 2025-03-30,23:39:27.000,89,11083354,13965,0,1743377966,12953.217100379996,91.5208986600046,53404.75688952 2025-03-30,23:39:28.000,89,11083270,14205,0,1743377967,12952.90723012,91.79581473000144,53404.777850880004 2025-03-30,23:39:29.000,89,11083162,13965,0,1743377968,12952.873548569994,91.91564993999782,53404.73592816 2025-03-30,23:39:30.000,89,11083087,14165,0,1743377969,12952.637777719989,92.00728863000404,53404.66605696 2025-03-30,23:39:31.000,89,11083367,14005,0,1743377970,12952.711877129994,92.07073079999827,53404.73592816 2025-03-30,23:39:32.000,89,11083108,14165,0,1743377971,12952.691668199994,92.21171340000001,53404.65208272001 2025-03-30,23:39:33.000,89,11083191,14045,0,1743377972,12952.785976539999,92.09187819000363,53404.69400544 2025-03-30,23:39:34.000,89,11083291,13965,0,1743377973,12952.792712849994,92.18351688000257,53404.52631456 2025-03-30,23:39:35.000,89,11083382,13885,0,1743377974,12952.75903129999,92.06368166999891,53404.749902400006 2025-03-30,23:39:36.000,89,11083256,14205,0,1743377975,12952.792712849994,92.07777993000491,53404.67304408001 2025-03-30,23:39:37.000,89,11082968,14245,0,1743377976,12952.671459269994,91.68302865000442,53404.53330168001 2025-03-30,23:39:38.000,89,11083247,14125,0,1743377977,12952.711877129994,91.68302865000442,53404.582211520006 2025-03-30,23:39:39.000,89,11083409,14125,0,1743377978,12952.711877129994,91.49975126999925,53404.66605696 2025-03-30,23:39:40.000,89,11083297,13965,0,1743377979,12952.705140819999,91.61958648000291,53404.53330168001 2025-03-30,23:39:41.000,89,11083344,14245,0,1743377980,12952.684931889999,91.49270213999989,53404.56823728 2025-03-30,23:39:42.000,89,11083348,13965,0,1743377981,12952.678195579989,91.5208986600046,53404.414520640006 2025-03-30,23:39:43.000,89,11083186,14125,0,1743377982,12952.550205689993,91.54909518000204,53404.49836608 2025-03-30,23:39:44.000,89,11083106,14045,0,1743377983,12952.610832479993,91.52794779000396,53404.56823728 2025-03-30,23:39:45.000,89,11083041,14045,0,1743377984,12952.583887239998,91.58434082999884,53404.442469120004 2025-03-30,23:39:46.000,89,11083462,13965,0,1743377985,12952.543469379998,91.64778300000035,53404.582211520006 2025-03-30,23:39:47.000,89,11083263,14125,0,1743377986,12952.631041409993,91.6548321299997,53404.512340320005 2025-03-30,23:39:48.000,89,11083149,14005,0,1743377987,12952.631041409993,91.76056908000464,53404.463430480006 2025-03-30,23:39:49.000,89,11083105,14285,0,1743377988,12952.577150929988,91.5913899599982,53404.38657216001 2025-03-30,23:39:50.000,89,11083318,14405,0,1743377989,12952.711877129994,91.79581473000144,53404.38657216001 2025-03-30,23:39:51.000,89,11083166,14045,0,1743377990,12952.711877129994,91.767618210004,53404.43548200001 2025-03-30,23:39:52.000,89,11083230,14165,0,1743377991,12952.738822369989,91.77466734000336,53404.42150776 2025-03-30,23:39:53.000,89,11083151,13965,0,1743377992,12952.88702119,91.8663060300023,53404.37259792 2025-03-30,23:39:54.000,89,11083291,14085,0,1743377993,12953.0284837,91.77466734000336,53404.30971384 2025-03-30,23:39:55.000,89,11083128,13885,0,1743377994,12953.14300096999,91.64073387000099,53404.40753352001 2025-03-30,23:39:56.000,89,11083170,13965,0,1743377995,12953.257518239996,91.60548822000419,53404.42849488 2025-03-30,23:39:57.000,89,11083205,13925,0,1743377996,12953.284463479991,91.49270213999989,53404.59618576 2025-03-30,23:39:58.000,89,11083349,14205,0,1743377997,12953.264254549991,91.28827737000393,53404.610160000004 2025-03-30,23:39:59.000,89,11083289,13805,0,1743377998,12953.425925989992,91.5208986600046,53404.33766232001 2025-03-30,23:40:00.000,89,11083123,13845,0,1743377999,12953.324881339991,91.47860388000117,53404.45644336001 2025-03-30,23:40:01.000,89,11083117,14125,0,1743378000,12953.432662300002,91.36581780000415,53404.43548200001 2025-03-30,23:40:02.000,89,11083221,13965,0,1743378001,12953.452871230002,91.44335823000438,53404.59618576 2025-03-30,23:40:03.000,89,11082983,14085,0,1743378002,12953.385508129992,91.26008084999921,53404.63810848 2025-03-30,23:40:04.000,89,11083145,14005,0,1743378003,12953.500025399997,91.33057215000008,53404.53330168001 2025-03-30,23:40:05.000,89,11083087,13845,0,1743378004,12953.405717059992,91.20368781000434,53404.610160000004 2025-03-30,23:40:06.000,89,11083168,14085,0,1743378005,12953.459607539997,91.16844216000027,53404.680031200005 2025-03-30,23:40:07.000,89,11083298,14085,0,1743378006,12953.324881339991,91.17549128999963,53404.68701832 2025-03-30,23:40:08.000,89,11083386,13765,0,1743378007,12953.176682519996,91.23188433000178,53404.414520640006 2025-03-30,23:40:09.000,89,11083246,13845,0,1743378008,12953.10258310999,91.1966386799977,53404.58919864 2025-03-30,23:40:10.000,89,11083188,14405,0,1743378009,12953.156473589996,91.2459825900005,53404.70797968 2025-03-30,23:40:11.000,89,11083279,13885,0,1743378010,12953.08237417999,91.2459825900005,53404.4005464 2025-03-30,23:40:12.000,89,11083284,13725,0,1743378011,12953.116055729995,91.35876867000479,53404.631121360006 2025-03-30,23:40:13.000,89,11082980,14085,0,1743378012,12952.98132952999,91.35171953999816,53404.54727592 2025-03-30,23:40:14.000,89,11083401,14165,0,1743378013,12952.92070273999,91.46450562000246,53404.414520640006 2025-03-30,23:40:15.000,89,11083264,13885,0,1743378014,12953.00827477,91.4081125800003,53404.463430480006 2025-03-30,23:40:16.000,89,11083253,13845,0,1743378015,12952.92743905,91.36581780000415,53404.50535320001 2025-03-30,23:40:17.000,89,11083186,14045,0,1743378016,12953.015011079995,91.43630909999774,53404.344649440005 2025-03-30,23:40:18.000,89,11083064,14005,0,1743378017,12952.913966429995,91.21778607000306,53404.44945624 2025-03-30,23:40:19.000,89,11083111,14045,0,1743378018,12953.12279203999,91.18254041999899,53404.54727592 2025-03-30,23:40:20.000,89,11083153,13885,0,1743378019,12953.08237417999,91.20368781000434,53404.50535320001 2025-03-30,23:40:21.000,89,11083238,13965,0,1743378020,12953.035220009995,91.06975434000196,53404.5402888 2025-03-30,23:40:22.000,89,11083290,14325,0,1743378021,12953.08237417999,91.04860695000389,53404.37958504 2025-03-30,23:40:23.000,89,11083273,14205,0,1743378022,12953.230573,91.10499998999876,53404.42150776 2025-03-30,23:40:24.000,89,11083259,14125,0,1743378023,12953.196891449996,90.9640173900043,53404.414520640006 2025-03-30,23:40:25.000,89,11083075,14205,0,1743378024,12953.291199790001,90.83713305000128,53404.49137896 2025-03-30,23:40:26.000,89,11083162,13885,0,1743378025,12953.385508129992,90.85123131,53404.53330168001 2025-03-30,23:40:27.000,89,11082940,14165,0,1743378026,12953.439398609997,90.99221391000174,53404.59618576 2025-03-30,23:40:28.000,89,11083030,14085,0,1743378027,12953.587597429992,90.84418218000064,53404.59618576 2025-03-30,23:40:29.000,89,11083204,13845,0,1743378028,12953.702114699998,90.85123131,53404.49137896 2025-03-30,23:40:30.000,89,11083200,14045,0,1743378029,12953.850313519994,90.9640173900043,53404.51932744 2025-03-30,23:40:31.000,89,11083420,13925,0,1743378030,12953.857049829989,90.9499191299983,53404.59618576 2025-03-30,23:40:32.000,89,11083259,14085,0,1743378031,12953.99851233999,90.83008392000193,53404.67304408001 2025-03-30,23:40:33.000,89,11083264,14085,0,1743378032,12953.897467689989,90.84418218000064,53404.67304408001 2025-03-30,23:40:34.000,89,11083336,14125,0,1743378033,12954.025457579999,90.90057522000279,53404.72195392001 2025-03-30,23:40:35.000,89,11083140,14125,0,1743378034,12954.16018377999,90.9640173900043,53404.728941040004 2025-03-30,23:40:36.000,89,11083235,14045,0,1743378035,12954.04566651,90.87942783000472,53404.62413424001 2025-03-30,23:40:37.000,89,11083233,14085,0,1743378036,12954.16692009,90.98516478000238,53404.88964480001 2025-03-30,23:40:38.000,89,11083303,14005,0,1743378037,12954.153447469995,91.0627052100026,53404.70797968 2025-03-30,23:40:39.000,89,11083374,14165,0,1743378038,12954.092820679994,90.97811565000302,53404.65208272001 2025-03-30,23:40:40.000,89,11083208,14085,0,1743378039,12954.13997484999,91.16844216000027,53404.69400544 2025-03-30,23:40:41.000,89,11083120,14045,0,1743378040,12954.005248649999,91.23893346000114,53404.75688952 2025-03-30,23:40:42.000,89,11083451,13925,0,1743378041,12954.06587544,91.11909825000475,53404.66605696 2025-03-30,23:40:43.000,89,11083115,13925,0,1743378042,12953.917676619989,91.25303171999985,53404.81977360001 2025-03-30,23:40:44.000,89,11083195,14125,0,1743378043,12953.944621859999,91.35171953999816,53404.59618576 2025-03-30,23:40:45.000,89,11083259,13965,0,1743378044,12953.890731379994,91.21778607000306,53404.728941040004 2025-03-30,23:40:46.000,89,11083115,14045,0,1743378045,12953.843577209998,91.20368781000434,53404.58919864 2025-03-30,23:40:47.000,89,11083434,14085,0,1743378046,12953.951358169994,90.98516478000238,53404.610160000004 2025-03-30,23:40:48.000,89,11083189,13885,0,1743378047,12953.789686729993,91.00631217000046,53404.582211520006 2025-03-30,23:40:49.000,89,11083137,14005,0,1743378048,12953.904203999999,90.97106652000366,53404.77086376001 2025-03-30,23:40:50.000,89,11083238,13965,0,1743378049,12953.836840899989,90.92877174000023,53404.70797968 2025-03-30,23:40:51.000,89,11083334,14045,0,1743378050,12953.863786139998,90.80893653000385,53404.8547092 2025-03-30,23:40:52.000,89,11083376,14085,0,1743378051,12953.870522449994,90.87942783000472,53404.72195392001 2025-03-30,23:40:53.000,89,11083186,13965,0,1743378052,12954.025457579999,90.87237869999808,53404.65906984 2025-03-30,23:40:54.000,89,11083342,14165,0,1743378053,12954.193865329995,90.81598566000321,53404.66605696 2025-03-30,23:40:55.000,89,11083309,14085,0,1743378054,12954.30164628999,90.7525434900017,53404.68701832 2025-03-30,23:40:56.000,89,11083208,13885,0,1743378055,12954.456581419996,90.85828043999936,53404.84073496001 2025-03-30,23:40:57.000,89,11083198,14005,0,1743378056,12954.746242749992,90.83713305000128,53404.70797968 2025-03-30,23:40:58.000,89,11083354,14045,0,1743378057,12954.934859429988,90.98516478000238,53404.631121360006 2025-03-30,23:40:59.000,89,11083147,13725,0,1743378058,12955.056113009989,90.9499191299983,53404.81278648 2025-03-30,23:41:00.000,89,11083064,13925,0,1743378059,12955.251465999994,91.0627052100026,53404.917593280006 2025-03-30,23:41:01.000,89,11083391,13925,0,1743378060,12955.37945588999,91.06975434000196,53404.77086376001 2025-03-30,23:41:02.000,89,11083346,13845,0,1743378061,12955.615226739996,91.2107369400037,53404.966503120006 2025-03-30,23:41:03.000,89,11083273,13885,0,1743378062,12955.66911722,91.18958954999835,53405.05034856 2025-03-30,23:41:04.000,89,11083343,13965,0,1743378063,12955.716271389996,91.18958954999835,53404.95951600001 2025-03-30,23:41:05.000,89,11083207,14125,0,1743378064,12955.770161870001,91.30237563000264,53405.134194000006 2025-03-30,23:41:06.000,89,11082972,14085,0,1743378065,12955.729744010001,91.26008084999921,53405.07130992 2025-03-30,23:41:07.000,89,11083203,13765,0,1743378066,12955.763425559991,91.36581780000415,53405.19707808 2025-03-30,23:41:08.000,89,11083282,13845,0,1743378067,12955.702798769991,91.37286693000351,53405.26694928 2025-03-30,23:41:09.000,89,11083029,14085,0,1743378068,12955.655644599996,91.48565301000053,53405.21105232 2025-03-30,23:41:10.000,89,11083129,13765,0,1743378069,12955.682589839991,91.36581780000415,53405.17611672001 2025-03-30,23:41:11.000,89,11083132,13925,0,1743378070,12955.615226739996,91.28122824000457,53405.05733568001 2025-03-30,23:41:12.000,89,11083309,14285,0,1743378071,12955.709535080001,91.23893346000114,53405.33682048 2025-03-30,23:41:13.000,89,11083056,14245,0,1743378072,12955.54786364,91.15434390000155,53405.10624552001 2025-03-30,23:41:14.000,89,11083127,14285,0,1743378073,12955.48050053999,91.23893346000114,53405.21803944 2025-03-30,23:41:15.000,89,11083116,14045,0,1743378074,12955.433346369995,91.00631217000046,53405.10624552001 2025-03-30,23:41:16.000,89,11083179,14045,0,1743378075,12955.372719579995,91.06975434000196,53405.14816824 2025-03-30,23:41:17.000,89,11083191,14085,0,1743378076,12955.392928509995,90.87237869999808,53405.1691296 2025-03-30,23:41:18.000,89,11083078,13725,0,1743378077,12955.244729689999,90.97106652000366,53405.19707808 2025-03-30,23:41:19.000,89,11082998,14285,0,1743378078,12955.150421349994,90.77369087999978,53405.31585912 2025-03-30,23:41:20.000,89,11083188,14205,0,1743378079,12955.157157659989,90.69615044999955,53405.21803944 2025-03-30,23:41:21.000,89,11083092,14365,0,1743378080,12955.136948729989,90.74549436000234,53405.280923520004 2025-03-30,23:41:22.000,89,11083256,13885,0,1743378081,12955.062849319998,90.78074000999914,53405.27393640001 2025-03-30,23:41:23.000,89,11083167,14085,0,1743378082,12955.163893969999,90.68205219000083,53405.27393640001 2025-03-30,23:41:24.000,89,11083176,14165,0,1743378083,12955.136948729989,90.75959262000106,53405.12720688001 2025-03-30,23:41:25.000,89,11083160,13885,0,1743378084,12955.244729689999,90.61861001999932,53405.064322800004 2025-03-30,23:41:26.000,89,11083037,13885,0,1743378085,12955.231257069994,90.61861001999932,53405.232013680004 2025-03-30,23:41:27.000,89,11083306,14045,0,1743378086,12955.34577434,90.79483826999785,53405.252975040006 2025-03-30,23:41:28.000,89,11083262,14165,0,1743378087,12955.291883859994,90.71024870999827,53405.21105232 2025-03-30,23:41:29.000,89,11083516,13925,0,1743378088,12955.46702792,90.91467348000151,53405.25996216 2025-03-30,23:41:30.000,89,11083357,13725,0,1743378089,12955.56133625999,91.00631217000046,53405.1691296 2025-03-30,23:41:31.000,89,11083182,14125,0,1743378090,12955.642171979991,90.95696825999767,53405.29489776001 2025-03-30,23:41:32.000,89,11083219,14125,0,1743378091,12955.824052349992,90.87237869999808,53405.1691296 2025-03-30,23:41:33.000,89,11083151,14045,0,1743378092,12955.837524969997,90.95696825999767,53405.28791064 2025-03-30,23:41:34.000,89,11083023,14045,0,1743378093,12955.931833310002,91.08385260000068,53405.183103840005 2025-03-30,23:41:35.000,89,11083346,14085,0,1743378094,12956.100241059998,91.05565608000325,53405.308872 2025-03-30,23:41:36.000,89,11083282,14045,0,1743378095,12956.086768439993,91.21778607000306,53405.28791064 2025-03-30,23:41:37.000,89,11083392,13965,0,1743378096,12956.187813089993,91.28122824000457,53405.42765304 2025-03-30,23:41:38.000,89,11083295,14005,0,1743378097,12956.241703569998,91.11204911999812,53405.301884880006 2025-03-30,23:41:39.000,89,11083300,14085,0,1743378098,12956.228230949993,91.29532650000328,53405.44162728001 2025-03-30,23:41:40.000,89,11083242,14245,0,1743378099,12956.356220839989,91.14024564000283,53405.49752424 2025-03-30,23:41:41.000,89,11083354,13885,0,1743378100,12956.52462859,91.23893346000114,53405.53944696001 2025-03-30,23:41:42.000,89,11083281,13965,0,1743378101,12956.49768334999,91.29532650000328,53405.637266640006 2025-03-30,23:41:43.000,89,11083070,14085,0,1743378102,12956.551573829995,91.18958954999835,53405.5534212 2025-03-30,23:41:44.000,89,11083292,14165,0,1743378103,12956.612200619995,91.17549128999963,53405.56040832001 2025-03-30,23:41:45.000,89,11083233,13845,0,1743378104,12956.56504645,91.37991606000287,53405.70015072 2025-03-30,23:41:46.000,89,11083418,14085,0,1743378105,12956.62567324,91.37286693000351,53405.74906056001 2025-03-30,23:41:47.000,89,11083243,13965,0,1743378106,12956.55831013999,91.41516170999967,53405.66521512 2025-03-30,23:41:48.000,89,11083269,13885,0,1743378107,12956.45726548999,91.39401432000159,53405.588356800006 2025-03-30,23:41:49.000,89,11083301,14125,0,1743378108,12956.443792869999,91.47155475000181,53405.71412496 2025-03-30,23:41:50.000,89,11083284,13805,0,1743378109,12956.47747441999,91.49975126999925,53405.60931816001 2025-03-30,23:41:51.000,89,11083218,14125,0,1743378110,12956.275385119989,91.5913899599982,53405.57438256 2025-03-30,23:41:52.000,89,11083321,14085,0,1743378111,12956.336011909989,91.61253735000355,53405.567395440004 2025-03-30,23:41:53.000,89,11083237,14205,0,1743378112,12956.255176189989,91.69007778000378,53405.66521512 2025-03-30,23:41:54.000,89,11083154,14085,0,1743378113,12956.228230949993,91.69007778000378,53405.686176480005 2025-03-30,23:41:55.000,89,11083327,13965,0,1743378114,12956.181076779998,91.66893038999842,53405.65822800001 2025-03-30,23:41:56.000,89,11083283,14125,0,1743378115,12956.181076779998,91.64073387000099,53405.5534212 2025-03-30,23:41:57.000,89,11083220,13885,0,1743378116,12956.228230949993,91.67597951999778,53405.6931636 2025-03-30,23:41:58.000,89,11083354,14045,0,1743378117,12956.234967259988,91.54204605000268,53405.616305280004 2025-03-30,23:41:59.000,89,11083216,13925,0,1743378118,12956.362957149999,91.49975126999925,53405.65124088 2025-03-30,23:42:00.000,89,11083168,14085,0,1743378119,12956.369693459994,91.49270213999989,53405.64425376 2025-03-30,23:42:01.000,89,11083266,14325,0,1743378120,12956.41684762999,91.40106345000095,53405.6232924 2025-03-30,23:42:02.000,89,11083331,14245,0,1743378121,12956.50441966,91.37286693000351,53405.616305280004 2025-03-30,23:42:03.000,89,11083139,14005,0,1743378122,12956.49768334999,91.18254041999899,53405.60931816001 2025-03-30,23:42:04.000,89,11083144,13805,0,1743378123,12956.6660911,91.28122824000457,53405.72111208 2025-03-30,23:42:05.000,89,11083161,14245,0,1743378124,12956.78734468,91.14024564000283,53405.64425376 2025-03-30,23:42:06.000,89,11083237,14085,0,1743378125,12956.895125639996,91.20368781000434,53405.60931816001 2025-03-30,23:42:07.000,89,11083176,14045,0,1743378126,12956.915334569996,91.23893346000114,53405.686176480005 2025-03-30,23:42:08.000,89,11083204,14085,0,1743378127,12957.056797079997,91.27417910999793,53405.63027952001 2025-03-30,23:42:09.000,89,11083281,14205,0,1743378128,12957.130896490002,91.22483520000242,53405.74906056001 2025-03-30,23:42:10.000,89,11083135,14205,0,1743378129,12957.164578039992,91.29532650000328,53405.6931636 2025-03-30,23:42:11.000,89,11083265,13965,0,1743378130,12957.198259589997,91.49270213999989,53405.87482872001 2025-03-30,23:42:12.000,89,11083295,14005,0,1743378131,12957.299304239998,91.48565301000053,53405.91675144001 2025-03-30,23:42:13.000,89,11083231,14045,0,1743378132,12957.258886379997,91.61253735000355,53405.79797040001 2025-03-30,23:42:14.000,89,11083247,14005,0,1743378133,12957.204995899992,91.5913899599982,53405.88880296 2025-03-30,23:42:15.000,89,11083145,13885,0,1743378134,12957.117423869997,91.63368474000163,53405.97963552 2025-03-30,23:42:16.000,89,11083244,14205,0,1743378135,12957.157841729997,91.76056908000464,53405.90976432 2025-03-30,23:42:17.000,89,11083312,14085,0,1743378136,12957.130896490002,91.90860080999846,53406.02854536 2025-03-30,23:42:18.000,89,11083153,13965,0,1743378137,12956.969225050001,92.07777993000491,53405.95867416 2025-03-30,23:42:19.000,89,11083168,14285,0,1743378138,12956.8681804,92.02843602000212,53406.007584 2025-03-30,23:42:20.000,89,11083226,14085,0,1743378139,12956.76039943999,92.17646775000321,53405.94469992001 2025-03-30,23:42:21.000,89,11083243,14285,0,1743378140,12956.733454199995,92.26810644000216,53405.951687040004 2025-03-30,23:42:22.000,89,11083243,14085,0,1743378141,12956.430320249994,92.31040121999831,53405.923738560006 2025-03-30,23:42:23.000,89,11083257,14245,0,1743378142,12956.450529179994,92.3597451300011,53405.94469992001 2025-03-30,23:42:24.000,89,11083326,14045,0,1743378143,12956.43705655999,92.36679426000046,53405.90976432 2025-03-30,23:42:25.000,89,11083197,14005,0,1743378144,12956.315802979989,92.38794164999854,53405.7630348 2025-03-30,23:42:26.000,89,11083033,14005,0,1743378145,12956.403375009999,92.49367860000348,53405.923738560006 2025-03-30,23:42:27.000,89,11083048,13765,0,1743378146,12956.410111319994,92.45138382000005,53405.923738560006 2025-03-30,23:42:28.000,89,11083155,14165,0,1743378147,12956.288857739994,92.42318730000261,53406.021558240005 2025-03-30,23:42:29.000,89,11083079,14125,0,1743378148,12956.49768334999,92.46548207999876,53405.96566128001 2025-03-30,23:42:30.000,89,11083273,13925,0,1743378149,12956.51789227999,92.37384338999982,53405.97963552 2025-03-30,23:42:31.000,89,11083095,13925,0,1743378150,12956.612200619995,92.35269600000174,53405.96566128001 2025-03-30,23:42:32.000,89,11083153,14165,0,1743378151,12956.713245269995,92.3597451300011,53405.89579008001 2025-03-30,23:42:33.000,89,11083398,13845,0,1743378152,12956.72671789,92.19056601000193,53405.95867416 2025-03-30,23:42:34.000,89,11083213,14365,0,1743378153,12956.794080989996,92.1482712299985,53405.923738560006 2025-03-30,23:42:35.000,89,11083228,14205,0,1743378154,12956.72671789,92.17646775000321,53406.01457112001 2025-03-30,23:42:36.000,89,11083248,14085,0,1743378155,12956.84123515999,92.17646775000321,53406.007584 2025-03-30,23:42:37.000,89,11083210,13965,0,1743378156,12956.814289919996,92.05663253999955,53406.02854536 2025-03-30,23:42:38.000,89,11083219,13845,0,1743378157,12956.895125639996,92.08482906000427,53406.02854536 2025-03-30,23:42:39.000,89,11083291,14085,0,1743378158,12956.922070879991,92.10597645000234,53405.91675144001 2025-03-30,23:42:40.000,89,11083270,13965,0,1743378159,12956.928807190001,92.04253428000084,53405.99360976001 2025-03-30,23:42:41.000,89,11083140,13925,0,1743378160,12956.942279809991,92.08482906000427,53406.00059688 2025-03-30,23:42:42.000,89,11083270,14365,0,1743378161,12957.056797079997,92.03548515000148,53405.9377128 2025-03-30,23:42:43.000,89,11083175,13965,0,1743378162,12957.144369109992,92.06368166999891,53405.88880296 2025-03-30,23:42:44.000,89,11083223,14045,0,1743378163,12957.157841729997,92.00023950000468,53405.95867416 2025-03-30,23:42:45.000,89,11083164,14005,0,1743378164,12957.124160179992,91.93679733000317,53406.12636504 2025-03-30,23:42:46.000,89,11083206,14085,0,1743378165,12957.245413759993,92.05663253999955,53405.95867416 2025-03-30,23:42:47.000,89,11083216,13885,0,1743378166,12957.353194720003,91.92269907000446,53406.06348096001 2025-03-30,23:42:48.000,89,11083118,14045,0,1743378167,12957.393612579988,91.93679733000317,53406.140339280006 2025-03-30,23:42:49.000,89,11083294,14045,0,1743378168,12957.413821509988,91.94384646000253,53406.119377920004 2025-03-30,23:42:50.000,89,11083185,14365,0,1743378169,12957.508129849994,91.91564993999782,53406.06348096001 2025-03-30,23:42:51.000,89,11083251,13965,0,1743378170,12957.434030439988,91.95089559000189,53406.16130064001 2025-03-30,23:42:52.000,89,11083228,14085,0,1743378171,12957.535075089989,91.92269907000446,53406.16828776 2025-03-30,23:42:53.000,89,11083185,14205,0,1743378172,12957.413821509988,91.81696211999952,53406.16130064001 2025-03-30,23:42:54.000,89,11083279,14245,0,1743378173,12957.501393539998,91.93679733000317,53406.28008168001 2025-03-30,23:42:55.000,89,11083145,14045,0,1743378174,12957.535075089989,91.95089559000189,53406.23117184001 2025-03-30,23:42:56.000,89,11083228,14405,0,1743378175,12957.501393539998,91.93679733000317,53406.24514608 2025-03-30,23:42:57.000,89,11083380,14085,0,1743378176,12957.548547709994,91.96499385000061,53406.189249120005 2025-03-30,23:42:58.000,89,11083158,14165,0,1743378177,12957.609174499994,92.03548515000148,53406.34296576 2025-03-30,23:42:59.000,89,11083218,14045,0,1743378178,12957.508129849994,92.05663253999955,53406.29405592 2025-03-30,23:43:00.000,89,11083193,14085,0,1743378179,12957.494657229989,92.14122209999914,53406.356940000005 2025-03-30,23:43:01.000,89,11083287,14325,0,1743378180,12957.454239369988,92.10597645000234,53406.33597864 2025-03-30,23:43:02.000,89,11083212,14085,0,1743378181,12957.400348889998,92.19056601000193,53406.30104304001 2025-03-30,23:43:03.000,89,11083247,14205,0,1743378182,12957.407085199993,92.15532035999786,53406.34995288001 2025-03-30,23:43:04.000,89,11083168,14285,0,1743378183,12957.332985790003,92.26810644000216,53406.238158960005 2025-03-30,23:43:05.000,89,11083217,14045,0,1743378184,12957.346458409993,92.28220470000088,53406.27309456 2025-03-30,23:43:06.000,89,11083247,14125,0,1743378185,12957.359931029998,92.25400818000344,53406.36392712 2025-03-30,23:43:07.000,89,11083246,14005,0,1743378186,12957.326249479993,92.40908904000389,53406.29405592 2025-03-30,23:43:08.000,89,11083204,14005,0,1743378187,12957.346458409993,92.45138382000005,53406.32899152001 2025-03-30,23:43:09.000,89,11083199,14245,0,1743378188,12957.359931029998,92.43728556000133,53406.27309456 2025-03-30,23:43:10.000,89,11083143,14205,0,1743378189,12957.359931029998,92.48662947000412,53406.287068800004 2025-03-30,23:43:11.000,89,11083273,14085,0,1743378190,12957.386876269993,92.46548207999876,53406.37091424 2025-03-30,23:43:12.000,89,11083120,13885,0,1743378191,12957.386876269993,92.45138382000005,53406.287068800004 2025-03-30,23:43:13.000,89,11083201,14245,0,1743378192,12957.373403649988,92.43728556000133,53406.37091424 2025-03-30,23:43:14.000,89,11083177,14085,0,1743378193,12957.487920919993,92.5712190300037,53406.32899152001 2025-03-30,23:43:15.000,89,11083228,13805,0,1743378194,12957.454239369988,92.48662947000412,53406.28008168001 2025-03-30,23:43:16.000,89,11083180,14245,0,1743378195,12957.494657229989,92.43023643000197,53406.24514608 2025-03-30,23:43:17.000,89,11083269,14205,0,1743378196,12957.454239369988,92.3949907799979,53406.32899152001 2025-03-30,23:43:18.000,89,11083190,13845,0,1743378197,12957.454239369988,92.3244994800043,53406.33597864 2025-03-30,23:43:19.000,89,11083240,14205,0,1743378198,12957.474448299989,92.23990992000472,53406.36392712 2025-03-30,23:43:20.000,89,11083159,14045,0,1743378199,12957.427294129993,92.26810644000216,53406.37790136001 2025-03-30,23:43:21.000,89,11083207,14045,0,1743378200,12957.312776860002,92.16941862000385,53406.31501728 2025-03-30,23:43:22.000,89,11083239,14045,0,1743378201,12957.245413759993,92.16941862000385,53406.27309456 2025-03-30,23:43:23.000,89,11083215,14165,0,1743378202,12957.178050659997,92.1623694900045,53406.3220044 2025-03-30,23:43:24.000,89,11083079,14205,0,1743378203,12957.103951249992,92.1623694900045,53406.41283696 2025-03-30,23:43:25.000,89,11083196,13885,0,1743378204,12957.036588149997,92.03548515000148,53406.27309456 2025-03-30,23:43:26.000,89,11083241,14085,0,1743378205,12956.901861949991,92.14122209999914,53406.3220044 2025-03-30,23:43:27.000,89,11083265,14205,0,1743378206,12956.854707779996,92.07777993000491,53406.28008168001 2025-03-30,23:43:28.000,89,11083115,14205,0,1743378207,12956.794080989996,92.12712384000042,53406.36392712 2025-03-30,23:43:29.000,89,11083243,14045,0,1743378208,12956.68630003,92.16941862000385,53406.23117184001 2025-03-30,23:43:30.000,89,11083156,14125,0,1743378209,12956.591991689995,92.07777993000491,53406.22418472 2025-03-30,23:43:31.000,89,11083223,13885,0,1743378210,12956.51789227999,92.09892732000299,53406.238158960005 2025-03-30,23:43:32.000,89,11083210,14285,0,1743378211,12956.50441966,92.12007471000106,53406.21021048001 2025-03-30,23:43:33.000,89,11083183,13965,0,1743378212,12956.41684762999,92.02843602000212,53406.21021048001 2025-03-30,23:43:34.000,89,11083221,14165,0,1743378213,12956.356220839989,92.04253428000084,53406.16828776 2025-03-30,23:43:35.000,89,11083252,14085,0,1743378214,12956.309066669994,92.00728863000404,53406.15431352 2025-03-30,23:43:36.000,89,11083372,14045,0,1743378215,12956.268648809993,92.00728863000404,53406.1473264 2025-03-30,23:43:37.000,89,11083169,14085,0,1743378216,12956.295594049989,91.97204297999997,53406.070468080005 2025-03-30,23:43:38.000,89,11083110,13805,0,1743378217,12956.342748219999,91.93679733000317,53406.15431352 2025-03-30,23:43:39.000,89,11083242,14365,0,1743378218,12956.342748219999,91.87335516000167,53406.140339280006 2025-03-30,23:43:40.000,89,11083225,14005,0,1743378219,12956.376429769989,91.88040429000102,53406.10540368 2025-03-30,23:43:41.000,89,11083246,13845,0,1743378220,12956.39663869999,91.83106037999823,53406.18226200001 2025-03-30,23:43:42.000,89,11083199,13885,0,1743378221,12956.410111319994,91.9015516799991,53406.08444232001 2025-03-30,23:43:43.000,89,11083235,14005,0,1743378222,12956.4640018,91.78876560000208,53406.15431352 2025-03-30,23:43:44.000,89,11083200,14245,0,1743378223,12956.43705655999,91.82401124999888,53406.021558240005 2025-03-30,23:43:45.000,89,11083281,13965,0,1743378224,12956.410111319994,91.71827430000121,53406.03553248 2025-03-30,23:43:46.000,89,11083234,14005,0,1743378225,12956.376429769989,91.85925690000295,53406.09841656 2025-03-30,23:43:47.000,89,11083200,13925,0,1743378226,12956.248439879993,91.81696211999952,53406.007584 2025-03-30,23:43:48.000,89,11083195,14245,0,1743378227,12956.187813089993,91.92974820000381,53406.05649384 2025-03-30,23:43:49.000,89,11083163,14205,0,1743378228,12956.039614269997,91.91564993999782,53405.94469992001 2025-03-30,23:43:50.000,89,11083324,13885,0,1743378229,12955.904888069992,91.95794472000125,53405.97963552 2025-03-30,23:43:51.000,89,11083210,13965,0,1743378230,12955.776898179996,92.03548515000148,53406.05649384 2025-03-30,23:43:52.000,89,11083170,14365,0,1743378231,12955.595017809996,92.09892732000299,53405.94469992001 2025-03-30,23:43:53.000,89,11083175,13965,0,1743378232,12955.58154518999,92.21876252999937,53405.91675144001 2025-03-30,23:43:54.000,89,11083247,14045,0,1743378233,12955.46702792,92.21171340000001,53405.87482872001 2025-03-30,23:43:55.000,89,11083211,14085,0,1743378234,12955.433346369995,92.19056601000193,53405.756047680006 2025-03-30,23:43:56.000,89,11083261,14205,0,1743378235,12955.372719579995,92.30335208999895,53405.79797040001 2025-03-30,23:43:57.000,89,11083293,14325,0,1743378236,12955.332301719995,92.31745034999767,53405.8678416 2025-03-30,23:43:58.000,89,11083262,14165,0,1743378237,12955.332301719995,92.33859774000302,53405.81893176 2025-03-30,23:43:59.000,89,11083256,14165,0,1743378238,12955.291883859994,92.2963029599996,53405.756047680006 2025-03-30,23:44:00.000,89,11083196,14405,0,1743378239,12955.291883859994,92.27515557000152,53405.74207344 2025-03-30,23:44:01.000,89,11083256,13965,0,1743378240,12955.33903802999,92.20466427000065,53405.74906056001 2025-03-30,23:44:02.000,89,11083245,14125,0,1743378241,12955.34577434,92.05663253999955,53405.70713784001 2025-03-30,23:44:03.000,89,11083121,14245,0,1743378242,12955.332301719995,92.07073079999827,53405.6931636 2025-03-30,23:44:04.000,89,11083243,13965,0,1743378243,12955.28514755,91.90860080999846,53405.70713784001 2025-03-30,23:44:05.000,89,11083191,14285,0,1743378244,12955.291883859994,91.80991299000016,53405.70713784001 2025-03-30,23:44:06.000,89,11083231,14365,0,1743378245,12955.291883859994,91.75351994999801,53405.686176480005 2025-03-30,23:44:07.000,89,11083237,14045,0,1743378246,12955.204311829999,91.66188125999906,53405.686176480005 2025-03-30,23:44:08.000,89,11083224,13965,0,1743378247,12955.17736658999,91.54204605000268,53405.59534392 2025-03-30,23:44:09.000,89,11083248,14165,0,1743378248,12955.103267179999,91.43630909999774,53405.67918936001 2025-03-30,23:44:10.000,89,11083180,14245,0,1743378249,12955.015695149988,91.37286693000351,53405.59534392 2025-03-30,23:44:11.000,89,11083221,14485,0,1743378250,12955.002222529998,91.33762127999944,53405.65822800001 2025-03-30,23:44:12.000,89,11083211,14005,0,1743378251,12954.948332049993,91.33057215000008,53405.49053712001 2025-03-30,23:44:13.000,89,11083228,13725,0,1743378252,12954.874232640002,91.309424760002,53405.53245984 2025-03-30,23:44:14.000,89,11083315,14245,0,1743378253,12954.854023710002,91.2459825900005,53405.54643408 2025-03-30,23:44:15.000,89,11083218,14285,0,1743378254,12954.847287399993,91.23188433000178,53405.59534392 2025-03-30,23:44:16.000,89,11083307,14045,0,1743378255,12954.800133229997,91.39401432000159,53405.54643408 2025-03-30,23:44:17.000,89,11083232,14045,0,1743378256,12954.766451679992,91.31647389000136,53405.399704560004 2025-03-30,23:44:18.000,89,11083265,14325,0,1743378257,12954.746242749992,91.36581780000415,53405.52547272 2025-03-30,23:44:19.000,89,11083233,14125,0,1743378258,12954.672143340002,91.48565301000053,53405.45560152 2025-03-30,23:44:20.000,89,11083221,14085,0,1743378259,12954.658670719997,91.5208986600046,53405.41367880001 2025-03-30,23:44:21.000,89,11083230,14285,0,1743378260,12954.651934410002,91.60548822000419,53405.47656288 2025-03-30,23:44:22.000,89,11083163,14205,0,1743378261,12954.705824889992,91.69007778000378,53405.46258864001 2025-03-30,23:44:23.000,89,11083185,14205,0,1743378262,12954.645198099992,91.69712691000313,53405.420665920006 2025-03-30,23:44:24.000,89,11083227,14405,0,1743378263,12954.611516550001,91.85220777000359,53405.49053712001 2025-03-30,23:44:25.000,89,11083276,14245,0,1743378264,12954.604780239992,91.91564993999782,53405.35778184 2025-03-30,23:44:26.000,89,11083310,14005,0,1743378265,12954.624989169992,91.92269907000446,53405.32284624001 2025-03-30,23:44:27.000,89,11083299,14205,0,1743378266,12954.537417139996,92.09892732000299,53405.39271744001 2025-03-30,23:44:28.000,89,11083197,14125,0,1743378267,12954.510471900001,92.09187819000363,53405.301884880006 2025-03-30,23:44:29.000,89,11083236,14005,0,1743378268,12954.517208209996,92.18351688000257,53405.32983336 2025-03-30,23:44:30.000,89,11083198,14165,0,1743378269,12954.44984511,92.16941862000385,53405.420665920006 2025-03-30,23:44:31.000,89,11083291,14285,0,1743378270,12954.422899869991,92.19056601000193,53405.252975040006 2025-03-30,23:44:32.000,89,11083162,14085,0,1743378271,12954.416163559996,92.1482712299985,53405.29489776001 2025-03-30,23:44:33.000,89,11083176,13925,0,1743378272,12954.395954629996,92.17646775000321,53405.21803944 2025-03-30,23:44:34.000,89,11083197,14085,0,1743378273,12954.3083826,92.18351688000257,53405.26694928 2025-03-30,23:44:35.000,89,11083132,14045,0,1743378274,12954.24775581,92.20466427000065,53405.232013680004 2025-03-30,23:44:36.000,89,11083286,14405,0,1743378275,12954.355536769996,92.20466427000065,53405.2390008 2025-03-30,23:44:37.000,89,11083243,13925,0,1743378276,12954.315118909995,92.16941862000385,53405.19707808 2025-03-30,23:44:38.000,89,11083182,13965,0,1743378277,12954.254492119995,92.1130255800017,53405.20406520001 2025-03-30,23:44:39.000,89,11083183,13685,0,1743378278,12954.294909979995,92.05663253999955,53405.2390008 2025-03-30,23:44:40.000,89,11083210,14125,0,1743378279,12954.315118909995,91.97204297999997,53405.21803944 2025-03-30,23:44:41.000,89,11083243,14005,0,1743378280,12954.36900939,91.92974820000381,53405.21105232 2025-03-30,23:44:42.000,89,11083210,14085,0,1743378281,12954.44984511,91.8663060300023,53405.280923520004 2025-03-30,23:44:43.000,89,11083272,14005,0,1743378282,12954.496999279996,91.84515864000423,53405.21105232 2025-03-30,23:44:44.000,89,11083236,14285,0,1743378283,12954.537417139996,91.81696211999952,53405.183103840005 2025-03-30,23:44:45.000,89,11083261,14285,0,1743378284,12954.678879649997,91.7041760400025,53405.22502656001 2025-03-30,23:44:46.000,89,11083147,14005,0,1743378285,12954.685615959992,91.64073387000099,53405.19009096 2025-03-30,23:44:47.000,89,11083276,13965,0,1743378286,12954.739506439997,91.61958648000291,53405.17611672001 2025-03-30,23:44:48.000,89,11083164,14165,0,1743378287,12954.827078469993,91.53499692000332,53405.252975040006 2025-03-30,23:44:49.000,89,11083151,13885,0,1743378288,12954.982013599998,91.47155475000181,53405.21105232 2025-03-30,23:44:50.000,89,11083155,14165,0,1743378289,12955.022431459998,91.40106345000095,53405.22502656001 2025-03-30,23:44:51.000,89,11083207,14245,0,1743378290,12955.062849319998,91.44335823000438,53405.2390008 2025-03-30,23:44:52.000,89,11083119,14245,0,1743378291,12955.089794559994,91.39401432000159,53405.27393640001 2025-03-30,23:44:53.000,89,11083157,14165,0,1743378292,12955.136948729989,91.44335823000438,53405.26694928 2025-03-30,23:44:54.000,89,11083267,14045,0,1743378293,12955.163893969999,91.33057215000008,53405.301884880006 2025-03-30,23:44:55.000,89,11083268,14005,0,1743378294,12955.190839209994,91.4574564900031,53405.232013680004 2025-03-30,23:44:56.000,89,11083174,14285,0,1743378295,12955.231257069994,91.49975126999925,53405.24598792001 2025-03-30,23:44:57.000,89,11083249,13965,0,1743378296,12955.19757551999,91.49975126999925,53405.350794720005 2025-03-30,23:44:58.000,89,11083181,14205,0,1743378297,12955.31882909999,91.54909518000204,53405.35778184 2025-03-30,23:44:59.000,89,11083179,14485,0,1743378298,12955.271674929994,91.56319344000076,53405.33682048 2025-03-30,23:45:00.000,89,11083175,14085,0,1743378299,12955.244729689999,91.63368474000163,53405.33682048 2025-03-30,23:45:01.000,89,11083152,14325,0,1743378300,12955.204311829999,91.6548321299997,53405.27393640001 2025-03-30,23:45:02.000,89,11083211,14285,0,1743378301,12955.17736658999,91.6548321299997,53405.32284624001 2025-03-30,23:45:03.000,89,11083204,14085,0,1743378302,12955.150421349994,91.75351994999801,53405.232013680004 2025-03-30,23:45:04.000,89,11083287,14045,0,1743378303,12955.136948729989,91.767618210004,53405.308872 2025-03-30,23:45:05.000,89,11083186,13965,0,1743378304,12955.163893969999,91.75351994999801,53405.27393640001 2025-03-30,23:45:06.000,89,11083183,13885,0,1743378305,12955.130212419994,91.78171647000272,53405.350794720005 2025-03-30,23:45:07.000,89,11083233,14085,0,1743378306,12955.17736658999,91.80991299000016,53405.31585912 2025-03-30,23:45:08.000,89,11083213,14445,0,1743378307,12955.204311829999,91.8028638600008,53405.29489776001 2025-03-30,23:45:09.000,89,11083186,13965,0,1743378308,12955.23799337999,91.85220777000359,53405.280923520004 2025-03-30,23:45:10.000,89,11083231,14085,0,1743378309,12955.224520759999,91.84515864000423,53405.29489776001 2025-03-30,23:45:11.000,89,11083168,14205,0,1743378310,12955.32556541,91.91564993999782,53405.27393640001 2025-03-30,23:45:12.000,89,11083240,14085,0,1743378311,12955.39966481999,91.767618210004,53405.350794720005 2025-03-30,23:45:13.000,89,11083211,14125,0,1743378312,12955.50070946999,91.8663060300023,53405.38573032 2025-03-30,23:45:14.000,89,11083221,13845,0,1743378313,12955.60175411999,91.83106037999823,53405.280923520004 2025-03-30,23:45:15.000,89,11083188,14205,0,1743378314,12955.709535080001,91.83106037999823,53405.232013680004 2025-03-30,23:45:16.000,89,11083199,13965,0,1743378315,12955.830788660001,91.74647081999865,53405.33682048 2025-03-30,23:45:17.000,89,11083237,14045,0,1743378316,12955.891415450002,91.73237255999993,53405.35778184 2025-03-30,23:45:18.000,89,11083245,14245,0,1743378317,12955.985723789992,91.73237255999993,53405.280923520004 2025-03-30,23:45:19.000,89,11083275,14125,0,1743378318,12956.046350579993,91.64778300000035,53405.37175608001 2025-03-30,23:45:20.000,89,11083243,14045,0,1743378319,12956.167604159993,91.64073387000099,53405.26694928 2025-03-30,23:45:21.000,89,11083374,13845,0,1743378320,12956.288857739994,91.61253735000355,53405.36476896 2025-03-30,23:45:22.000,89,11083242,14165,0,1743378321,12956.315802979989,91.56319344000076,53405.32284624001 2025-03-30,23:45:23.000,89,11083158,14205,0,1743378322,12956.39663869999,91.47155475000181,53405.33682048 2025-03-30,23:45:24.000,89,11083208,14165,0,1743378323,12956.470738109994,91.4574564900031,53405.32284624001 2025-03-30,23:45:25.000,89,11083197,13885,0,1743378324,12956.49768334999,91.48565301000053,53405.43464016 2025-03-30,23:45:26.000,89,11083253,14125,0,1743378325,12956.713245269995,91.33762127999944,53405.36476896 2025-03-30,23:45:27.000,89,11083161,14245,0,1743378326,12956.74019050999,91.32352302000072,53405.48355 2025-03-30,23:45:28.000,89,11083190,14165,0,1743378327,12956.928807190001,91.2459825900005,53405.42765304 2025-03-30,23:45:29.000,89,11083177,14165,0,1743378328,12957.009642910001,91.23188433000178,53405.49053712001 2025-03-30,23:45:30.000,89,11083218,14045,0,1743378329,12957.090478630002,91.25303171999985,53405.567395440004 2025-03-30,23:45:31.000,89,11083173,14125,0,1743378330,12957.124160179992,91.17549128999963,53405.567395440004 2025-03-30,23:45:32.000,89,11083178,13965,0,1743378331,12957.184786969992,91.16139303000091,53405.57438256 2025-03-30,23:45:33.000,89,11083272,14125,0,1743378332,12957.211732210002,91.14729477000219,53405.588356800006 2025-03-30,23:45:34.000,89,11083162,14125,0,1743378333,12957.198259589997,91.12614738000411,53405.5534212 2025-03-30,23:45:35.000,89,11083296,13965,0,1743378334,12957.198259589997,91.06975434000196,53405.6232924 2025-03-30,23:45:36.000,89,11083260,14245,0,1743378335,12957.157841729997,91.06975434000196,53405.6232924 2025-03-30,23:45:37.000,89,11083367,14205,0,1743378336,12957.097214939997,91.0979508599994,53405.59534392 2025-03-30,23:45:38.000,89,11083225,14245,0,1743378337,12957.083742319992,91.07680347000132,53405.65822800001 2025-03-30,23:45:39.000,89,11083163,14405,0,1743378338,12957.103951249992,91.14729477000219,53405.60233104 2025-03-30,23:45:40.000,89,11083214,14205,0,1743378339,12957.077006009997,91.18254041999899,53405.588356800006 2025-03-30,23:45:41.000,89,11083204,14085,0,1743378340,12957.103951249992,91.18254041999899,53405.70015072 2025-03-30,23:45:42.000,89,11083239,14045,0,1743378341,12957.124160179992,91.05565608000325,53405.67220224 2025-03-30,23:45:43.000,89,11083100,14045,0,1743378342,12957.124160179992,91.07680347000132,53405.77700904001 2025-03-30,23:45:44.000,89,11083238,13925,0,1743378343,12957.238677449997,90.99221391000174,53405.65822800001 2025-03-30,23:45:45.000,89,11083235,14125,0,1743378344,12957.258886379997,90.91467348000151,53405.72809920001 2025-03-30,23:45:46.000,89,11083255,13845,0,1743378345,12957.373403649988,90.9640173900043,53405.7630348 2025-03-30,23:45:47.000,89,11083229,14085,0,1743378346,12957.413821509988,90.91467348000151,53405.783996160004 2025-03-30,23:45:48.000,89,11083192,13885,0,1743378347,12957.487920919993,90.81598566000321,53405.74207344 2025-03-30,23:45:49.000,89,11083255,14045,0,1743378348,12957.548547709994,90.82303479000257,53405.7630348 2025-03-30,23:45:50.000,89,11083282,14005,0,1743378349,12957.63611973999,90.81598566000321,53405.74207344 2025-03-30,23:45:51.000,89,11083155,13845,0,1743378350,12957.67653759999,90.85828043999936,53405.735086320004 2025-03-30,23:45:52.000,89,11083277,14045,0,1743378351,12957.710219149994,90.84418218000064,53405.77700904001 2025-03-30,23:45:53.000,89,11083190,14565,0,1743378352,12957.83820903999,90.82303479000257,53405.77002192 2025-03-30,23:45:54.000,89,11083224,14125,0,1743378353,12957.92578107,90.82303479000257,53405.86085448 2025-03-30,23:45:55.000,89,11083254,14245,0,1743378354,12957.98640786,90.80188740000449,53405.79797040001 2025-03-30,23:45:56.000,89,11083236,14085,0,1743378355,12958.121134059991,90.91467348000151,53405.9377128 2025-03-30,23:45:57.000,89,11083312,14005,0,1743378356,12958.181760849991,90.91467348000151,53405.84688024001 2025-03-30,23:45:58.000,89,11083129,13805,0,1743378357,12958.222178709992,90.94286999999895,53405.88181584 2025-03-30,23:45:59.000,89,11083246,14045,0,1743378358,12958.350168600002,90.90057522000279,53405.87482872001 2025-03-30,23:46:00.000,89,11083315,13845,0,1743378359,12958.363641219992,90.87942783000472,53405.902777200004 2025-03-30,23:46:01.000,89,11083144,13885,0,1743378360,12958.511840040002,90.81598566000321,53406.06348096001 2025-03-30,23:46:02.000,89,11083209,13925,0,1743378361,12958.518576349998,90.77369087999978,53405.97963552 2025-03-30,23:46:03.000,89,11083261,13885,0,1743378362,12958.585939449993,90.69615044999955,53406.05649384 2025-03-30,23:46:04.000,89,11083189,14245,0,1743378363,12958.666775169993,90.63270827999804,53406.1473264 2025-03-30,23:46:05.000,89,11083257,13965,0,1743378364,12958.666775169993,90.49877481000294,53406.12636504 2025-03-30,23:46:06.000,89,11083115,14125,0,1743378365,12958.767819819994,90.43533264000143,53406.04950672 2025-03-30,23:46:07.000,89,11083231,14245,0,1743378366,12958.788028749994,90.42828351000207,53406.10540368 2025-03-30,23:46:08.000,89,11083124,14165,0,1743378367,12958.747610889994,90.31549742999778,53406.1473264 2025-03-30,23:46:09.000,89,11083235,13805,0,1743378368,12958.814973989989,90.21680960999947,53406.09841656 2025-03-30,23:46:10.000,89,11083126,13965,0,1743378369,12958.814973989989,90.15336743999796,53406.189249120005 2025-03-30,23:46:11.000,89,11083272,13925,0,1743378370,12958.862128159999,90.10402353000245,53406.20322336 2025-03-30,23:46:12.000,89,11083118,14245,0,1743378371,12958.801501369999,90.03353223000158,53406.30104304001 2025-03-30,23:46:13.000,89,11083128,13925,0,1743378372,12958.828446609994,89.89959875999921,53406.28008168001 2025-03-30,23:46:14.000,89,11083227,13925,0,1743378373,12958.87560077999,90.06877787999838,53406.27309456 2025-03-30,23:46:15.000,89,11083283,14085,0,1743378374,12958.94296388,90.03353223000158,53406.29405592 2025-03-30,23:46:16.000,89,11083183,13925,0,1743378375,12958.97664542999,90.05467961999966,53406.31501728 2025-03-30,23:46:17.000,89,11083252,14165,0,1743378376,12959.01706328999,90.05467961999966,53406.27309456 2025-03-30,23:46:18.000,89,11083184,13885,0,1743378377,12958.97664542999,90.10402353000245,53406.405849840005 2025-03-30,23:46:19.000,89,11083261,13885,0,1743378378,12959.01706328999,90.16746570000396,53406.41283696 2025-03-30,23:46:20.000,89,11083400,14085,0,1743378379,12959.091162699995,90.18156396000268,53406.38488848 2025-03-30,23:46:21.000,89,11083382,14045,0,1743378380,12959.13831686999,90.23090786999819,53406.38488848 2025-03-30,23:46:22.000,89,11083287,13845,0,1743378381,12959.15852579999,90.2591043900029,53406.31501728 2025-03-30,23:46:23.000,89,11083260,13885,0,1743378382,12959.20567997,90.2943500399997,53406.405849840005 2025-03-30,23:46:24.000,89,11083313,14245,0,1743378383,12959.24609783,90.28730091000034,53406.38488848 2025-03-30,23:46:25.000,89,11083244,13965,0,1743378384,12959.30672462,90.42828351000207,53406.43379832 2025-03-30,23:46:26.000,89,11083262,13925,0,1743378385,12959.387560340001,90.51992220000102,53406.39886272001 2025-03-30,23:46:27.000,89,11083245,13885,0,1743378386,12959.481868679992,90.58336437000253,53406.38488848 2025-03-30,23:46:28.000,89,11083270,14245,0,1743378387,12959.535759159997,90.64680654000404,53406.426811200006 2025-03-30,23:46:29.000,89,11083296,14045,0,1743378388,12959.697430599997,90.80188740000449,53406.51764376001 2025-03-30,23:46:30.000,89,11083311,13885,0,1743378389,12959.798475249998,90.83713305000128,53406.49668240001 2025-03-30,23:46:31.000,89,11083034,13805,0,1743378390,12959.872574659988,90.81598566000321,53406.56655360001 2025-03-30,23:46:32.000,89,11083080,14045,0,1743378391,12959.933201449989,90.98516478000238,53406.51065664 2025-03-30,23:46:33.000,89,11083140,14205,0,1743378392,12959.939937759998,91.07680347000132,53406.51065664 2025-03-30,23:46:34.000,89,11083258,13885,0,1743378393,12960.128554439994,91.14729477000219,53406.67834752 2025-03-30,23:46:35.000,89,11083284,13885,0,1743378394,12960.29696218999,91.17549128999963,53406.643411920006 2025-03-30,23:46:36.000,89,11083224,14045,0,1743378395,12960.391270529995,91.17549128999963,53406.60847632 2025-03-30,23:46:37.000,89,11083234,13885,0,1743378396,12960.472106249996,91.09090173000004,53406.83905128 2025-03-30,23:46:38.000,89,11083202,14165,0,1743378397,12960.5057878,91.0979508599994,53406.74821872 2025-03-30,23:46:39.000,89,11083155,14045,0,1743378398,12960.647250310001,91.0627052100026,53406.85302552001 2025-03-30,23:46:40.000,89,11083227,14125,0,1743378399,12960.707877100001,91.15434390000155,53406.93687096 2025-03-30,23:46:41.000,89,11083367,13925,0,1743378400,12960.829130680002,91.03450868999789,53406.88796112 2025-03-30,23:46:42.000,89,11083163,13765,0,1743378401,12960.950384260002,91.0627052100026,53406.88097400001 2025-03-30,23:46:43.000,89,11083394,14005,0,1743378402,12960.930175330002,90.97811565000302,53406.99276792 2025-03-30,23:46:44.000,89,11083347,13925,0,1743378403,12960.997538429998,90.90057522000279,53407.055652 2025-03-30,23:46:45.000,89,11083384,14005,0,1743378404,12960.943647949993,90.90057522000279,53406.978793680006 2025-03-30,23:46:46.000,89,11083156,13925,0,1743378405,12960.977329499998,90.85828043999936,53407.18142016 2025-03-30,23:46:47.000,89,11083136,14005,0,1743378406,12961.024483669993,90.80188740000449,53407.13949744001 2025-03-30,23:46:48.000,89,11083224,13925,0,1743378407,12960.923439019993,90.67500306000147,53407.3002012 2025-03-30,23:46:49.000,89,11083183,14165,0,1743378408,12960.970593190003,90.7877891399985,53407.20238152 2025-03-30,23:46:50.000,89,11083247,13845,0,1743378409,12960.936911639998,90.68205219000083,53407.16744592001 2025-03-30,23:46:51.000,89,11083190,13925,0,1743378410,12960.849339610002,90.66795393000211,53407.08360048 2025-03-30,23:46:52.000,89,11083474,13925,0,1743378411,12960.822394369992,90.58336437000253,53407.13949744001 2025-03-30,23:46:53.000,89,11082994,14205,0,1743378412,12960.667459240001,90.59746263000125,53407.28622696001 2025-03-30,23:46:54.000,89,11083460,13925,0,1743378413,12960.660722929992,90.6045117600006,53407.293214080004 2025-03-30,23:46:55.000,89,11082991,13965,0,1743378414,12960.593359829996,90.7525434900017,53407.18840728001 2025-03-30,23:46:56.000,89,11083284,14165,0,1743378415,12960.47884255999,90.59746263000125,53407.27923984 2025-03-30,23:46:57.000,89,11083099,14085,0,1743378416,12960.451897319996,90.53402045999974,53407.146484560006 2025-03-30,23:46:58.000,89,11083321,14285,0,1743378417,12960.38453422,90.51992220000102,53407.293214080004 2025-03-30,23:46:59.000,89,11083147,14245,0,1743378418,12960.3036985,90.46352915999887,53407.18142016 2025-03-30,23:47:00.000,89,11083259,13925,0,1743378419,12960.270016949995,90.63975741000468,53407.244304240005 2025-03-30,23:47:01.000,89,11083068,14045,0,1743378420,12960.15549967999,90.51992220000102,53407.18840728001 2025-03-30,23:47:02.000,89,11083131,13925,0,1743378421,12960.14202706,90.43533264000143,53407.22334288 2025-03-30,23:47:03.000,89,11083285,13965,0,1743378422,12960.27675325999,90.51992220000102,53407.27225272 2025-03-30,23:47:04.000,89,11083198,14005,0,1743378423,12960.290225879995,90.61156088999996,53407.25129136 2025-03-30,23:47:05.000,89,11083168,14205,0,1743378424,12960.391270529995,90.76664175000042,53407.17443304 2025-03-30,23:47:06.000,89,11083235,13925,0,1743378425,12960.371061599995,90.82303479000257,53407.23033 2025-03-30,23:47:07.000,89,11083113,13885,0,1743378426,12960.411479459995,90.84418218000064,53407.16744592001 2025-03-30,23:47:08.000,89,11083364,14125,0,1743378427,12960.512524109996,90.77369087999978,53407.08360048 2025-03-30,23:47:09.000,89,11083215,14205,0,1743378428,12960.512524109996,90.87237869999808,53407.146484560006 2025-03-30,23:47:10.000,89,11083078,14005,0,1743378429,12960.633777689996,91.02041042999917,53407.28622696001 2025-03-30,23:47:11.000,89,11083324,14045,0,1743378430,12960.687668170001,91.09090173000004,53407.314175440006 2025-03-30,23:47:12.000,89,11083281,14005,0,1743378431,12960.802185439992,91.01336129999981,53407.27923984 2025-03-30,23:47:13.000,89,11083037,13965,0,1743378432,12960.849339610002,91.12614738000411,53407.18840728001 2025-03-30,23:47:14.000,89,11083252,14005,0,1743378433,12960.802185439992,91.20368781000434,53407.25129136 2025-03-30,23:47:15.000,89,11083277,14005,0,1743378434,12960.883021159992,91.11204911999812,53407.195394400005 2025-03-30,23:47:16.000,89,11083247,14405,0,1743378435,12960.903230089993,91.2459825900005,53407.22334288 2025-03-30,23:47:17.000,89,11083233,14085,0,1743378436,12961.105319389993,91.14024564000283,53407.293214080004 2025-03-30,23:47:18.000,89,11083135,14165,0,1743378437,12961.058165219998,91.1966386799977,53407.30718832001 2025-03-30,23:47:19.000,89,11083298,14165,0,1743378438,12961.199627729999,91.23188433000178,53407.32116256 2025-03-30,23:47:20.000,89,11083045,14285,0,1743378439,12961.139000939998,91.1966386799977,53407.34911104 2025-03-30,23:47:21.000,89,11083109,14005,0,1743378440,12961.25351820999,91.26008084999921,53407.32116256 2025-03-30,23:47:22.000,89,11083244,13925,0,1743378441,12961.448871199995,91.22483520000242,53407.293214080004 2025-03-30,23:47:23.000,89,11083161,13965,0,1743378442,12961.327617619994,91.18254041999899,53407.35609816001 2025-03-30,23:47:24.000,89,11083306,14005,0,1743378443,12961.260254519999,91.31647389000136,53407.48885344 2025-03-30,23:47:25.000,89,11083271,14165,0,1743378444,12961.192891419989,91.35171953999816,53407.34212392 2025-03-30,23:47:26.000,89,11083178,13925,0,1743378445,12961.213100349989,91.26008084999921,53407.46789208 2025-03-30,23:47:27.000,89,11083266,14085,0,1743378446,12961.29393606999,91.22483520000242,53407.43295648001 2025-03-30,23:47:28.000,89,11083299,14205,0,1743378447,12961.226572969994,91.2459825900005,53407.41898224 2025-03-30,23:47:29.000,89,11083218,14205,0,1743378448,12961.145737249994,91.22483520000242,53407.51680192 2025-03-30,23:47:30.000,89,11083344,13885,0,1743378449,12961.058165219998,91.20368781000434,53407.39103376 2025-03-30,23:47:31.000,89,11083219,14005,0,1743378450,12961.031219979988,91.1966386799977,53407.38404664001 2025-03-30,23:47:32.000,89,11083154,13925,0,1743378451,12961.085110459993,91.25303171999985,53407.45391784001 2025-03-30,23:47:33.000,89,11083284,14245,0,1743378452,12961.071637839988,91.23188433000178,53407.48885344 2025-03-30,23:47:34.000,89,11083209,14325,0,1743378453,12961.011011049988,91.309424760002,53407.460904960004 2025-03-30,23:47:35.000,89,11083238,14085,0,1743378454,12960.963856879993,91.27417910999793,53407.64257008001 2025-03-30,23:47:36.000,89,11083294,14005,0,1743378455,12960.997538429998,91.309424760002,53407.67051856001 2025-03-30,23:47:37.000,89,11083039,14245,0,1743378456,12960.990802120003,91.33057215000008,53407.5098148 2025-03-30,23:47:38.000,89,11083234,14245,0,1743378457,12960.849339610002,91.20368781000434,53407.42596936001 2025-03-30,23:47:39.000,89,11083098,14285,0,1743378458,12960.963856879993,91.20368781000434,53407.40500800001 2025-03-30,23:47:40.000,89,11083195,14125,0,1743378459,12960.930175330002,91.35876867000479,53407.411995120005 2025-03-30,23:47:41.000,89,11083318,13965,0,1743378460,12960.808921750002,91.23188433000178,53407.33513680001 2025-03-30,23:47:42.000,89,11083157,14405,0,1743378461,12960.889757470002,91.30237563000264,53407.460904960004 2025-03-30,23:47:43.000,89,11083224,14125,0,1743378462,12960.903230089993,91.30237563000264,53407.49584056 2025-03-30,23:47:44.000,89,11083284,14005,0,1743378463,12960.856075919997,91.28827737000393,53407.49584056 2025-03-30,23:47:45.000,89,11083179,14285,0,1743378464,12960.950384260002,91.26008084999921,53407.41898224 2025-03-30,23:47:46.000,89,11083257,13965,0,1743378465,12960.923439019993,91.39401432000159,53407.44693072 2025-03-30,23:47:47.000,89,11083043,14085,0,1743378466,12961.011011049988,91.35171953999816,53407.43295648001 2025-03-30,23:47:48.000,89,11083207,13845,0,1743378467,12960.997538429998,91.32352302000072,53407.411995120005 2025-03-30,23:47:49.000,89,11083265,14125,0,1743378468,12961.098583079998,91.43630909999774,53407.5098148 2025-03-30,23:47:50.000,89,11083285,13845,0,1743378469,12961.179418799999,91.40106345000095,53407.48885344 2025-03-30,23:47:51.000,89,11083198,14205,0,1743378470,12961.260254519999,91.5561443100014,53407.39802088 2025-03-30,23:47:52.000,89,11083188,14085,0,1743378471,12961.33435392999,91.47860388000117,53407.39802088 2025-03-30,23:47:53.000,89,11083188,14045,0,1743378472,12961.44213489,91.48565301000053,53407.48885344 2025-03-30,23:47:54.000,89,11083229,13845,0,1743378473,12961.40171703,91.46450562000246,53407.4399436 2025-03-30,23:47:55.000,89,11083232,13845,0,1743378474,12961.47581643999,91.5561443100014,53407.50282768001 2025-03-30,23:47:56.000,89,11083195,14045,0,1743378475,12961.50276168,91.54204605000268,53407.35609816001 2025-03-30,23:47:57.000,89,11083227,14325,0,1743378476,12961.469080129995,91.53499692000332,53407.60064736001 2025-03-30,23:47:58.000,89,11083297,14245,0,1743378477,12961.49602536999,91.45040736000374,53407.48885344 2025-03-30,23:47:59.000,89,11083316,14045,0,1743378478,12961.57686108999,91.44335823000438,53407.45391784001 2025-03-30,23:48:00.000,89,11083196,14165,0,1743378479,12961.529706919995,91.51384952999797,53407.530776160005 2025-03-30,23:48:01.000,89,11083317,13925,0,1743378480,12961.47581643999,91.43630909999774,53407.50282768001 2025-03-30,23:48:02.000,89,11082944,13885,0,1743378481,12961.50276168,91.33762127999944,53407.42596936001 2025-03-30,23:48:03.000,89,11083248,13885,0,1743378482,12961.469080129995,91.42925996999838,53407.530776160005 2025-03-30,23:48:04.000,89,11083203,13925,0,1743378483,12961.448871199995,91.41516170999967,53407.47487920001 2025-03-30,23:48:05.000,89,11083195,13965,0,1743378484,12961.49602536999,91.42221083999902,53407.63558296 2025-03-30,23:48:06.000,89,11083035,14005,0,1743378485,12961.408453339995,91.31647389000136,53407.63558296 2025-03-30,23:48:07.000,89,11083261,14205,0,1743378486,12961.327617619994,91.33057215000008,53407.60064736001 2025-03-30,23:48:08.000,89,11083152,14125,0,1743378487,12961.25351820999,91.40106345000095,53407.579686000005 2025-03-30,23:48:09.000,89,11083143,13885,0,1743378488,12961.36129917,91.44335823000438,53407.50282768001 2025-03-30,23:48:10.000,89,11083174,14125,0,1743378489,12961.233309279989,91.47155475000181,53407.69147992001 2025-03-30,23:48:11.000,89,11082933,14005,0,1743378490,12961.206364039994,91.45040736000374,53407.71244128 2025-03-30,23:48:12.000,89,11083181,13965,0,1743378491,12961.266990829994,91.50680039999861,53407.49584056 2025-03-30,23:48:13.000,89,11083213,14125,0,1743378492,12961.226572969994,91.66188125999906,53407.70545416 2025-03-30,23:48:14.000,89,11083238,14245,0,1743378493,12961.199627729999,91.75351994999801,53407.628595840004 2025-03-30,23:48:15.000,89,11083214,13885,0,1743378494,12961.206364039994,91.66188125999906,53407.70545416 2025-03-30,23:48:16.000,89,11083299,13925,0,1743378495,12961.34109024,91.66188125999906,53407.63558296 2025-03-30,23:48:17.000,89,11083145,13925,0,1743378496,12961.29393606999,91.77466734000336,53407.48885344 2025-03-30,23:48:18.000,89,11083103,14205,0,1743378497,12961.125528319993,91.72532343000057,53407.52378904001 2025-03-30,23:48:19.000,89,11083273,13845,0,1743378498,12961.152473559989,91.88745342000038,53407.46789208 2025-03-30,23:48:20.000,89,11083187,13845,0,1743378499,12961.192891419989,91.8663060300023,53407.5098148 2025-03-30,23:48:21.000,89,11083144,14045,0,1743378500,12961.058165219998,91.81696211999952,53407.66353144 2025-03-30,23:48:22.000,89,11083383,14085,0,1743378501,12961.118792009998,91.85925690000295,53407.47487920001 2025-03-30,23:48:23.000,89,11083190,13765,0,1743378502,12961.139000939998,91.76056908000464,53407.53776328 2025-03-30,23:48:24.000,89,11083177,13805,0,1743378503,12960.990802120003,91.89450254999974,53407.63558296 2025-03-30,23:48:25.000,89,11083278,14005,0,1743378504,12961.011011049988,91.80991299000016,53407.48885344 2025-03-30,23:48:26.000,89,11083228,14005,0,1743378505,12960.977329499998,91.80991299000016,53407.71244128 2025-03-30,23:48:27.000,89,11083120,13605,0,1743378506,12961.071637839988,91.72532343000057,53407.60763448 2025-03-30,23:48:28.000,89,11083425,14045,0,1743378507,12960.943647949993,91.64778300000035,53407.73340264 2025-03-30,23:48:29.000,89,11083217,14125,0,1743378508,12960.950384260002,91.54204605000268,53407.65654432 2025-03-30,23:48:30.000,89,11083359,14165,0,1743378509,12961.112055699989,91.56319344000076,53407.69147992001 2025-03-30,23:48:31.000,89,11083247,13885,0,1743378510,12961.051428909988,91.54909518000204,53407.649557200006 2025-03-30,23:48:32.000,89,11083079,13965,0,1743378511,12961.105319389993,91.44335823000438,53407.6146216 2025-03-30,23:48:33.000,89,11083263,13925,0,1743378512,12961.125528319993,91.37286693000351,53407.460904960004 2025-03-30,23:48:34.000,89,11083136,13685,0,1743378513,12961.25351820999,91.48565301000053,53407.481866320006 2025-03-30,23:48:35.000,89,11083309,14005,0,1743378514,12961.327617619994,91.31647389000136,53407.628595840004 2025-03-30,23:48:36.000,89,11083341,14165,0,1743378515,12961.327617619994,91.33057215000008,53407.6844928 2025-03-30,23:48:37.000,89,11083276,14125,0,1743378516,12961.448871199995,91.3446704099988,53407.4399436 2025-03-30,23:48:38.000,89,11083196,14085,0,1743378517,12961.35456285999,91.37286693000351,53407.74038976001 2025-03-30,23:48:39.000,89,11083297,14005,0,1743378518,12961.40171703,91.37286693000351,53407.62160872001 2025-03-30,23:48:40.000,89,11083296,13925,0,1743378519,12961.509497989995,91.40106345000095,53407.628595840004 2025-03-30,23:48:41.000,89,11083324,14085,0,1743378520,12961.44213489,91.49270213999989,53407.628595840004 2025-03-30,23:48:42.000,89,11083179,13805,0,1743378521,12961.50276168,91.59843909000483,53407.64257008001 2025-03-30,23:48:43.000,89,11083184,14325,0,1743378522,12961.46234382,91.50680039999861,53407.71942840001 2025-03-30,23:48:44.000,89,11083258,14285,0,1743378523,12961.448871199995,91.51384952999797,53407.62160872001 2025-03-30,23:48:45.000,89,11083362,13925,0,1743378524,12961.469080129995,91.80991299000016,53407.67051856001 2025-03-30,23:48:46.000,89,11083214,13645,0,1743378525,12961.327617619994,91.767618210004,53407.77532536 2025-03-30,23:48:47.000,89,11083066,13885,0,1743378526,12961.287199759994,91.80991299000016,53407.6146216 2025-03-30,23:48:48.000,89,11083290,13965,0,1743378527,12961.260254519999,91.92269907000446,53407.71942840001 2025-03-30,23:48:49.000,89,11083227,13805,0,1743378528,12961.199627729999,91.91564993999782,53407.51680192 2025-03-30,23:48:50.000,89,11083178,13965,0,1743378529,12961.132264629989,91.9015516799991,53407.62160872001 2025-03-30,23:48:51.000,89,11082981,13965,0,1743378530,12960.963856879993,92.02843602000212,53407.65654432 2025-03-30,23:48:52.000,89,11083283,13965,0,1743378531,12961.004274739993,91.95089559000189,53407.69147992001 2025-03-30,23:48:53.000,89,11083289,14325,0,1743378532,12960.930175330002,91.88745342000038,53407.628595840004 2025-03-30,23:48:54.000,89,11083403,13885,0,1743378533,12960.896493779997,91.95794472000125,53407.64257008001 2025-03-30,23:48:55.000,89,11083243,14085,0,1743378534,12960.849339610002,91.9015516799991,53407.59366024001 2025-03-30,23:48:56.000,89,11083043,13965,0,1743378535,12960.761767579992,91.767618210004,53407.59366024001 2025-03-30,23:48:57.000,89,11083187,14205,0,1743378536,12960.755031269997,91.95794472000125,53407.72641552 2025-03-30,23:48:58.000,89,11083482,13845,0,1743378537,12960.653986619996,91.94384646000253,53407.5098148 2025-03-30,23:48:59.000,89,11083545,14045,0,1743378538,12960.633777689996,91.73237255999993,53407.5447504 2025-03-30,23:49:00.000,89,11083287,13965,0,1743378539,12960.680931859992,91.76056908000464,53407.47487920001 2025-03-30,23:49:01.000,89,11083282,13645,0,1743378540,12960.694404479997,91.67597951999778,53407.50282768001 2025-03-30,23:49:02.000,89,11083250,13925,0,1743378541,12960.640513999992,91.71827430000121,53407.51680192 2025-03-30,23:49:03.000,89,11083095,14245,0,1743378542,12960.707877100001,91.57729169999948,53407.47487920001 2025-03-30,23:49:04.000,89,11083104,13805,0,1743378543,12960.741558649992,91.63368474000163,53407.56571176 2025-03-30,23:49:05.000,89,11083364,13925,0,1743378544,12960.593359829996,91.69007778000378,53407.45391784001 2025-03-30,23:49:06.000,89,11083270,13965,0,1743378545,12960.755031269997,91.66893038999842,53407.39802088 2025-03-30,23:49:07.000,89,11083276,13965,0,1743378546,12960.808921750002,91.69712691000313,53407.60064736001 2025-03-30,23:49:08.000,89,11083169,13805,0,1743378547,12960.761767579992,91.66188125999906,53407.43295648001 2025-03-30,23:49:09.000,89,11083178,13885,0,1743378548,12960.808921750002,91.62663561000227,53407.32116256 2025-03-30,23:49:10.000,89,11083323,14045,0,1743378549,12960.802185439992,91.74647081999865,53407.58667312 2025-03-30,23:49:11.000,89,11083281,14005,0,1743378550,12960.822394369992,91.69712691000313,53407.40500800001 2025-03-30,23:49:12.000,89,11083259,14125,0,1743378551,12960.802185439992,91.80991299000016,53407.46789208 2025-03-30,23:49:13.000,89,11083366,14045,0,1743378552,12960.883021159992,91.62663561000227,53407.59366024001 2025-03-30,23:49:14.000,89,11082962,14085,0,1743378553,12960.728086030002,91.78171647000272,53407.52378904001 2025-03-30,23:49:15.000,89,11083106,13885,0,1743378554,12960.802185439992,91.79581473000144,53407.460904960004 2025-03-30,23:49:16.000,89,11083340,13965,0,1743378555,12960.849339610002,91.99319036999805,53407.47487920001 2025-03-30,23:49:17.000,89,11083003,13885,0,1743378556,12960.829130680002,91.95794472000125,53407.41898224 2025-03-30,23:49:18.000,89,11083292,13765,0,1743378557,12960.835866989997,91.92974820000381,53407.34911104 2025-03-30,23:49:19.000,89,11083435,13885,0,1743378558,12960.788712820002,92.02138689000276,53407.5098148 2025-03-30,23:49:20.000,89,11083375,13965,0,1743378559,12960.748294960002,92.05663253999955,53407.460904960004 2025-03-30,23:49:21.000,89,11083304,13725,0,1743378560,12960.795449129997,92.18351688000257,53407.39802088 2025-03-30,23:49:22.000,89,11083034,14005,0,1743378561,12960.674195549997,92.14122209999914,53407.34911104 2025-03-30,23:49:23.000,89,11083016,14085,0,1743378562,12960.600096139991,92.0495834100002,53407.46789208 2025-03-30,23:49:24.000,89,11083214,13925,0,1743378563,12960.761767579992,92.0495834100002,53407.3002012 2025-03-30,23:49:25.000,89,11083512,13845,0,1743378564,12960.47884255999,92.28220470000088,53407.39802088 2025-03-30,23:49:26.000,89,11083201,14285,0,1743378565,12960.539469349991,92.17646775000321,53407.26526560001 2025-03-30,23:49:27.000,89,11083184,14005,0,1743378566,12960.41821576999,92.19761514000129,53407.39103376 2025-03-30,23:49:28.000,89,11083550,14045,0,1743378567,12960.411479459995,92.24695905000408,53407.26526560001 2025-03-30,23:49:29.000,89,11083517,14045,0,1743378568,12960.32390743,92.28220470000088,53407.38404664001 2025-03-30,23:49:30.000,89,11083361,13885,0,1743378569,12960.26328064,92.21876252999937,53407.41898224 2025-03-30,23:49:31.000,89,11083125,14165,0,1743378570,12960.13529074999,92.34564687000238,53407.293214080004 2025-03-30,23:49:32.000,89,11083145,14165,0,1743378571,12960.040982409999,92.2610573100028,53407.16744592001 2025-03-30,23:49:33.000,89,11083483,14045,0,1743378572,12960.047718719994,92.1482712299985,53407.39802088 2025-03-30,23:49:34.000,89,11083154,14085,0,1743378573,12959.912992519989,92.22581165999873,53407.17443304 2025-03-30,23:49:35.000,89,11083273,14365,0,1743378574,12959.838893109998,92.26810644000216,53407.32116256 2025-03-30,23:49:36.000,89,11082977,14045,0,1743378575,12959.811947869988,92.23990992000472,53407.125523200004 2025-03-30,23:49:37.000,89,11083271,13845,0,1743378576,12959.731112150002,92.27515557000152,53406.97180656001 2025-03-30,23:49:38.000,89,11083303,13925,0,1743378577,12959.630067500002,92.09187819000363,53407.16744592001 2025-03-30,23:49:39.000,89,11083123,13885,0,1743378578,12959.475132369997,92.26810644000216,53407.09757472001 2025-03-30,23:49:40.000,89,11083393,14125,0,1743378579,12959.609858570002,92.1130255800017,53407.027703520005 2025-03-30,23:49:41.000,89,11083383,14245,0,1743378580,12959.495341299997,92.28925383000023,53407.10456184 2025-03-30,23:49:42.000,89,11083411,14045,0,1743378581,12959.522286539992,92.07073079999827,53406.9857808 2025-03-30,23:49:43.000,89,11083269,14005,0,1743378582,12959.448187130001,92.04253428000084,53407.027703520005 2025-03-30,23:49:44.000,89,11083293,14325,0,1743378583,12959.407769270001,92.08482906000427,53406.89494824 2025-03-30,23:49:45.000,89,11083295,13965,0,1743378584,12959.313460929996,92.0495834100002,53406.90193536001 2025-03-30,23:49:46.000,89,11083293,13965,0,1743378585,12959.32693355,91.95089559000189,53406.83905128 2025-03-30,23:49:47.000,89,11083064,13725,0,1743378586,12959.26630676,91.91564993999782,53406.92289672001 2025-03-30,23:49:48.000,89,11082990,13965,0,1743378587,12959.23936151999,91.92974820000381,53406.88796112 2025-03-30,23:49:49.000,89,11083300,13925,0,1743378588,12959.19894365999,91.97909210999933,53406.95084520001 2025-03-30,23:49:50.000,89,11083280,13765,0,1743378589,12959.232625209996,91.96499385000061,53406.6713604 2025-03-30,23:49:51.000,89,11083390,14165,0,1743378590,12959.23936151999,92.0495834100002,53406.83905128 2025-03-30,23:49:52.000,89,11083319,13965,0,1743378591,12959.192207349995,92.0495834100002,53406.69930888 2025-03-30,23:49:53.000,89,11083030,13925,0,1743378592,12959.2258889,92.09187819000363,53406.92289672001 2025-03-30,23:49:54.000,89,11083426,13845,0,1743378593,12959.17873472999,92.14122209999914,53406.87398688 2025-03-30,23:49:55.000,89,11083173,14125,0,1743378594,12959.12484425,92.07073079999827,53406.83905128 2025-03-30,23:49:56.000,89,11083047,14085,0,1743378595,12959.192207349995,91.97204297999997,53406.81808992 2025-03-30,23:49:57.000,89,11083295,14005,0,1743378596,12959.131580559995,92.06368166999891,53406.75520584001 2025-03-30,23:49:58.000,89,11083157,13965,0,1743378597,12959.06421746,92.12007471000106,53406.63642480001 2025-03-30,23:49:59.000,89,11083254,14125,0,1743378598,12959.04400853,92.13417296999978,53406.741231600005 2025-03-30,23:50:00.000,89,11083288,14125,0,1743378599,12958.862128159999,92.09892732000299,53406.60847632 2025-03-30,23:50:01.000,89,11083288,14045,0,1743378600,12958.788028749994,92.12712384000042,53406.71328312001 2025-03-30,23:50:02.000,89,11083041,14045,0,1743378601,12958.788028749994,92.24695905000408,53406.594502080006 2025-03-30,23:50:03.000,89,11083082,14245,0,1743378602,12958.626357309993,92.20466427000065,53406.71328312001 2025-03-30,23:50:04.000,89,11083237,14085,0,1743378603,12958.572466829988,92.19761514000129,53406.58751496001 2025-03-30,23:50:05.000,89,11083459,13965,0,1743378604,12958.464685869993,92.21876252999937,53406.65738616 2025-03-30,23:50:06.000,89,11083342,13885,0,1743378605,12958.336695979997,92.26810644000216,53406.53860512 2025-03-30,23:50:07.000,89,11083243,14005,0,1743378606,12958.208706090001,92.23990992000472,53406.6014892 2025-03-30,23:50:08.000,89,11083199,13925,0,1743378607,12958.053770959996,92.24695905000408,53406.46873392001 2025-03-30,23:50:09.000,89,11083281,14165,0,1743378608,12957.993144169996,92.19761514000129,53406.54559224001 2025-03-30,23:50:10.000,89,11083201,14045,0,1743378609,12957.90557214,92.23286078999809,53406.4617468 2025-03-30,23:50:11.000,89,11083252,14045,0,1743378610,12957.77758224999,92.1623694900045,53406.475721040006 2025-03-30,23:50:12.000,89,11083183,14005,0,1743378611,12957.73716438999,92.27515557000152,53406.41283696 2025-03-30,23:50:13.000,89,11083270,13885,0,1743378612,12957.68327391,92.28925383000023,53406.3220044 2025-03-30,23:50:14.000,89,11083166,14005,0,1743378613,12957.555284019989,92.16941862000385,53406.27309456 2025-03-30,23:50:15.000,89,11083139,14005,0,1743378614,12957.548547709994,92.24695905000408,53406.30104304001 2025-03-30,23:50:16.000,89,11083220,14245,0,1743378615,12957.535075089989,92.15532035999786,53406.20322336 2025-03-30,23:50:17.000,89,11083131,13965,0,1743378616,12957.70348284,92.15532035999786,53406.31501728 2025-03-30,23:50:18.000,89,11083298,14205,0,1743378617,12957.407085199993,92.00023950000468,53406.30104304001 2025-03-30,23:50:19.000,89,11083162,13965,0,1743378618,12957.413821509988,92.07073079999827,53406.13335216001 2025-03-30,23:50:20.000,89,11083234,14245,0,1743378619,12957.467711989993,92.07073079999827,53406.20322336 2025-03-30,23:50:21.000,89,11083158,13925,0,1743378620,12957.339722099998,92.0143377600034,53406.10540368 2025-03-30,23:50:22.000,89,11083246,13885,0,1743378621,12957.339722099998,92.02138689000276,53406.140339280006 2025-03-30,23:50:23.000,89,11083327,13965,0,1743378622,12957.272359000002,91.87335516000167,53405.98662264 2025-03-30,23:50:24.000,89,11083155,13845,0,1743378623,12957.265622689993,91.85925690000295,53406.05649384 2025-03-30,23:50:25.000,89,11083002,13885,0,1743378624,12957.245413759993,91.84515864000423,53406.08444232001 2025-03-30,23:50:26.000,89,11083265,13725,0,1743378625,12957.252150070002,91.83106037999823,53405.99360976001 2025-03-30,23:50:27.000,89,11083193,13845,0,1743378626,12957.198259589997,91.88040429000102,53405.96566128001 2025-03-30,23:50:28.000,89,11083214,13845,0,1743378627,12957.211732210002,91.79581473000144,53405.96566128001 2025-03-30,23:50:29.000,89,11083257,13885,0,1743378628,12957.144369109992,91.9015516799991,53405.951687040004 2025-03-30,23:50:30.000,89,11083185,13925,0,1743378629,12957.164578039992,91.8028638600008,53406.05649384 2025-03-30,23:50:31.000,89,11083085,13925,0,1743378630,12957.090478630002,91.83810951000487,53405.79797040001 2025-03-30,23:50:32.000,89,11083302,14005,0,1743378631,12957.083742319992,91.6548321299997,53405.81194464 2025-03-30,23:50:33.000,89,11083397,14005,0,1743378632,12956.955752429996,91.9015516799991,53405.923738560006 2025-03-30,23:50:34.000,89,11083138,14125,0,1743378633,12956.82102622999,91.95089559000189,53405.902777200004 2025-03-30,23:50:35.000,89,11083406,14085,0,1743378634,12956.895125639996,91.81696211999952,53405.81893176 2025-03-30,23:50:36.000,89,11083213,13925,0,1743378635,12956.80081729999,91.92974820000381,53405.9377128 2025-03-30,23:50:37.000,89,11083267,13845,0,1743378636,12956.82776254,92.07777993000491,53405.783996160004 2025-03-30,23:50:38.000,89,11083196,14045,0,1743378637,12956.74692682,92.04253428000084,53405.8678416 2025-03-30,23:50:39.000,89,11083166,14045,0,1743378638,12956.773872059995,92.1130255800017,53405.70015072 2025-03-30,23:50:40.000,89,11083263,14405,0,1743378639,12956.76039943999,92.23286078999809,53405.81194464 2025-03-30,23:50:41.000,89,11083288,13965,0,1743378640,12956.733454199995,92.17646775000321,53405.67918936001 2025-03-30,23:50:42.000,89,11083056,13845,0,1743378641,12956.713245269995,92.15532035999786,53405.71412496 2025-03-30,23:50:43.000,89,11083186,14285,0,1743378642,12956.62567324,92.27515557000152,53405.60931816001 2025-03-30,23:50:44.000,89,11083244,13765,0,1743378643,12956.69977264999,92.20466427000065,53405.74906056001 2025-03-30,23:50:45.000,89,11083187,14125,0,1743378644,12956.69977264999,92.14122209999914,53405.74906056001 2025-03-30,23:50:46.000,89,11083158,13925,0,1743378645,12956.551573829995,92.18351688000257,53405.77700904001 2025-03-30,23:50:47.000,89,11083153,14005,0,1743378646,12956.612200619995,92.2610573100028,53405.65822800001 2025-03-30,23:50:48.000,89,11083247,13885,0,1743378647,12956.54483752,92.1623694900045,53405.7630348 2025-03-30,23:50:49.000,89,11083335,14245,0,1743378648,12956.61893692999,92.31745034999767,53405.56040832001 2025-03-30,23:50:50.000,89,11083202,14125,0,1743378649,12956.49768334999,92.14122209999914,53405.49053712001 2025-03-30,23:50:51.000,89,11083168,14005,0,1743378650,12956.49768334999,92.13417296999978,53405.49752424 2025-03-30,23:50:52.000,89,11083160,14045,0,1743378651,12956.443792869999,92.00728863000404,53405.5534212 2025-03-30,23:50:53.000,89,11083449,13925,0,1743378652,12956.342748219999,92.14122209999914,53405.52547272 2025-03-30,23:50:54.000,89,11083286,13925,0,1743378653,12956.282121429998,91.95089559000189,53405.40669168 2025-03-30,23:50:55.000,89,11083161,13885,0,1743378654,12956.288857739994,91.90860080999846,53405.49752424 2025-03-30,23:50:56.000,89,11083443,14165,0,1743378655,12956.302330359998,92.0143377600034,53405.54643408 2025-03-30,23:50:57.000,89,11083114,14045,0,1743378656,12956.147395229993,91.89450254999974,53405.52547272 2025-03-30,23:50:58.000,89,11083410,14085,0,1743378657,12956.127186299993,91.96499385000061,53405.45560152 2025-03-30,23:50:59.000,89,11083046,14125,0,1743378658,12956.059823199997,91.85220777000359,53405.53245984 2025-03-30,23:51:00.000,89,11083143,13965,0,1743378659,12956.005932719992,91.84515864000423,53405.36476896 2025-03-30,23:51:01.000,89,11083222,13965,0,1743378660,12956.059823199997,91.78171647000272,53405.252975040006 2025-03-30,23:51:02.000,89,11082990,14485,0,1743378661,12956.086768439993,91.83810951000487,53405.28791064 2025-03-30,23:51:03.000,89,11083340,13925,0,1743378662,12956.005932719992,91.6548321299997,53405.39271744001 2025-03-30,23:51:04.000,89,11083119,13805,0,1743378663,12956.026141649992,91.73237255999993,53405.35778184 2025-03-30,23:51:05.000,89,11083245,14045,0,1743378664,12955.958778549997,91.76056908000464,53405.35778184 2025-03-30,23:51:06.000,89,11082954,13925,0,1743378665,12955.945305929992,91.77466734000336,53405.32284624001 2025-03-30,23:51:07.000,89,11083232,14125,0,1743378666,12955.985723789992,91.59843909000483,53405.22502656001 2025-03-30,23:51:08.000,89,11083210,13805,0,1743378667,12955.965514859992,91.76056908000464,53405.25996216 2025-03-30,23:51:09.000,89,11083348,14125,0,1743378668,12955.911624380002,91.80991299000016,53405.46258864001 2025-03-30,23:51:10.000,89,11083081,14205,0,1743378669,12956.026141649992,91.85925690000295,53405.35778184 2025-03-30,23:51:11.000,89,11083032,13965,0,1743378670,12956.080032129998,91.83810951000487,53405.24598792001 2025-03-30,23:51:12.000,89,11083259,14005,0,1743378671,12956.005932719992,91.80991299000016,53405.2390008 2025-03-30,23:51:13.000,89,11083105,14085,0,1743378672,12955.999196409997,91.95089559000189,53405.16214248 2025-03-30,23:51:14.000,89,11083278,14165,0,1743378673,12955.992460100002,92.0143377600034,53405.252975040006 2025-03-30,23:51:15.000,89,11083231,13965,0,1743378674,12956.053086890002,91.99319036999805,53405.29489776001 2025-03-30,23:51:16.000,89,11083163,13885,0,1743378675,12956.059823199997,92.19056601000193,53405.3787432 2025-03-30,23:51:17.000,89,11083120,13885,0,1743378676,12955.965514859992,92.03548515000148,53405.49053712001 2025-03-30,23:51:18.000,89,11083165,14085,0,1743378677,12956.053086890002,92.17646775000321,53405.24598792001 2025-03-30,23:51:19.000,89,11083503,13965,0,1743378678,12955.978987479997,92.17646775000321,53405.33682048 2025-03-30,23:51:20.000,89,11083323,13885,0,1743378679,12955.978987479997,92.23990992000472,53405.134194000006 2025-03-30,23:51:21.000,89,11083181,14245,0,1743378680,12955.952042240002,92.26810644000216,53405.14118112 2025-03-30,23:51:22.000,89,11083311,14085,0,1743378681,12955.999196409997,92.2963029599996,53405.37175608001 2025-03-30,23:51:23.000,89,11083068,14125,0,1743378682,12955.965514859992,92.23990992000472,53405.280923520004 2025-03-30,23:51:24.000,89,11083170,14005,0,1743378683,12955.952042240002,92.19761514000129,53405.183103840005 2025-03-30,23:51:25.000,89,11083317,13925,0,1743378684,12955.904888069992,92.21876252999937,53405.20406520001 2025-03-30,23:51:26.000,89,11083291,14165,0,1743378685,12956.093504750002,92.21876252999937,53405.134194000006 2025-03-30,23:51:27.000,89,11083205,13845,0,1743378686,12956.032877960002,92.28925383000023,53405.24598792001 2025-03-30,23:51:28.000,89,11083156,13845,0,1743378687,12956.073295820002,92.18351688000257,53405.12021976 2025-03-30,23:51:29.000,89,11083348,13765,0,1743378688,12956.086768439993,92.15532035999786,53405.07130992 2025-03-30,23:51:30.000,89,11083207,14205,0,1743378689,12956.113713680003,92.08482906000427,53405.0992584 2025-03-30,23:51:31.000,89,11083208,13965,0,1743378690,12956.147395229993,92.15532035999786,53405.1691296 2025-03-30,23:51:32.000,89,11083151,13965,0,1743378691,12956.100241059998,92.12007471000106,53405.20406520001 2025-03-30,23:51:33.000,89,11083133,14205,0,1743378692,12956.241703569998,92.17646775000321,53404.90361904 2025-03-30,23:51:34.000,89,11083271,14005,0,1743378693,12956.356220839989,92.09892732000299,53405.183103840005 2025-03-30,23:51:35.000,89,11082950,14085,0,1743378694,12956.336011909989,92.05663253999955,53405.2390008 2025-03-30,23:51:36.000,89,11083211,13845,0,1743378695,12956.423583939999,92.10597645000234,53405.280923520004 2025-03-30,23:51:37.000,89,11083136,14205,0,1743378696,12956.389902389994,92.21171340000001,53405.14118112 2025-03-30,23:51:38.000,89,11083185,14125,0,1743378697,12956.410111319994,92.03548515000148,53405.22502656001 2025-03-30,23:51:39.000,89,11083360,14085,0,1743378698,12956.423583939999,92.05663253999955,53405.183103840005 2025-03-30,23:51:40.000,89,11083204,13845,0,1743378699,12956.376429769989,92.02843602000212,53405.21803944 2025-03-30,23:51:41.000,89,11083108,14005,0,1743378700,12956.410111319994,92.09187819000363,53405.16214248 2025-03-30,23:51:42.000,89,11083378,13965,0,1743378701,12956.39663869999,91.94384646000253,53405.085284160006 2025-03-30,23:51:43.000,89,11083380,13965,0,1743378702,12956.322539289999,92.13417296999978,53405.183103840005 2025-03-30,23:51:44.000,89,11083227,13925,0,1743378703,12956.349484529994,92.09187819000363,53405.17611672001 2025-03-30,23:51:45.000,89,11083213,14045,0,1743378704,12956.329275599994,92.04253428000084,53405.21803944 2025-03-30,23:51:46.000,89,11083239,13885,0,1743378705,12956.268648809993,92.14122209999914,53405.22502656001 2025-03-30,23:51:47.000,89,11083223,14125,0,1743378706,12956.309066669994,92.09892732000299,53405.17611672001 2025-03-30,23:51:48.000,89,11083058,13885,0,1743378707,12956.275385119989,92.12712384000042,53405.12720688001 2025-03-30,23:51:49.000,89,11083241,13885,0,1743378708,12956.234967259988,92.08482906000427,53405.00842584001 2025-03-30,23:51:50.000,89,11083220,13765,0,1743378709,12956.221494639998,92.20466427000065,53405.1691296 2025-03-30,23:51:51.000,89,11083260,14045,0,1743378710,12956.234967259988,92.14122209999914,53405.16214248 2025-03-30,23:51:52.000,89,11083432,13965,0,1743378711,12956.160867849998,92.1482712299985,53405.14816824 2025-03-30,23:51:53.000,89,11083188,14285,0,1743378712,12956.261912499998,92.17646775000321,53405.1691296 2025-03-30,23:51:54.000,89,11083236,14205,0,1743378713,12956.214758329988,92.15532035999786,53405.17611672001 2025-03-30,23:51:55.000,89,11083391,14005,0,1743378714,12956.167604159993,92.1482712299985,53405.1691296 2025-03-30,23:51:56.000,89,11083166,13925,0,1743378715,12956.181076779998,92.18351688000257,53405.16214248 2025-03-30,23:51:57.000,89,11083131,14325,0,1743378716,12956.275385119989,92.22581165999873,53405.02240008 2025-03-30,23:51:58.000,89,11083217,13965,0,1743378717,12956.302330359998,92.19056601000193,53404.97349024 2025-03-30,23:51:59.000,89,11083341,14045,0,1743378718,12956.187813089993,92.09892732000299,53405.085284160006 2025-03-30,23:52:00.000,89,11083279,13885,0,1743378719,12956.336011909989,92.12007471000106,53405.05034856 2025-03-30,23:52:01.000,89,11083275,14005,0,1743378720,12956.376429769989,92.13417296999978,53404.966503120006 2025-03-30,23:52:02.000,89,11082946,13965,0,1743378721,12956.4640018,92.12007471000106,53404.98047736 2025-03-30,23:52:03.000,89,11083231,13925,0,1743378722,12956.531364899995,92.26810644000216,53405.04336144 2025-03-30,23:52:04.000,89,11083319,14005,0,1743378723,12956.57851906999,92.08482906000427,53405.085284160006 2025-03-30,23:52:05.000,89,11083228,13805,0,1743378724,12956.78060836999,92.13417296999978,53405.183103840005 2025-03-30,23:52:06.000,89,11083287,14045,0,1743378725,12956.80081729999,92.15532035999786,53405.14816824 2025-03-30,23:52:07.000,89,11083334,14005,0,1743378726,12956.949016120001,92.09187819000363,53405.04336144 2025-03-30,23:52:08.000,89,11083126,13845,0,1743378727,12957.090478630002,92.14122209999914,53405.0293872 2025-03-30,23:52:09.000,89,11083342,14245,0,1743378728,12957.238677449997,92.1482712299985,53405.15515536001 2025-03-30,23:52:10.000,89,11083385,13885,0,1743378729,12957.326249479993,92.26810644000216,53405.1691296 2025-03-30,23:52:11.000,89,11083316,13965,0,1743378730,12957.460975679998,92.22581165999873,53405.00143872 2025-03-30,23:52:12.000,89,11083225,14045,0,1743378731,12957.521602469998,92.15532035999786,53405.2390008 2025-03-30,23:52:13.000,89,11083238,14285,0,1743378732,12957.649592359994,92.42318730000261,53405.21803944 2025-03-30,23:52:14.000,89,11083313,13965,0,1743378733,12957.67653759999,92.34564687000238,53405.31585912 2025-03-30,23:52:15.000,89,11083270,14525,0,1743378734,12957.79779117999,92.31040121999831,53405.252975040006 2025-03-30,23:52:16.000,89,11083269,14125,0,1743378735,12957.892099519995,92.34564687000238,53405.27393640001 2025-03-30,23:52:17.000,89,11083426,14365,0,1743378736,12957.871890589995,92.38089251999918,53405.232013680004 2025-03-30,23:52:18.000,89,11083344,14005,0,1743378737,12957.92578107,92.3597451300011,53405.22502656001 2025-03-30,23:52:19.000,89,11083139,13885,0,1743378738,12957.93925368999,92.40203991000453,53405.21105232 2025-03-30,23:52:20.000,89,11083167,14205,0,1743378739,12958.033562029996,92.43023643000197,53405.350794720005 2025-03-30,23:52:21.000,89,11083325,13845,0,1743378740,12958.033562029996,92.45138382000005,53405.44162728001 2025-03-30,23:52:22.000,89,11083290,13885,0,1743378741,12957.95946261999,92.5077768600022,53405.32284624001 2025-03-30,23:52:23.000,89,11083247,14165,0,1743378742,12957.892099519995,92.43023643000197,53405.40669168 2025-03-30,23:52:24.000,89,11083178,13925,0,1743378743,12957.97967154999,92.48662947000412,53405.47656288 2025-03-30,23:52:25.000,89,11083219,14045,0,1743378744,12957.993144169996,92.28220470000088,53405.40669168 2025-03-30,23:52:26.000,89,11083277,13725,0,1743378745,12958.04029833999,92.44433469000069,53405.32983336 2025-03-30,23:52:27.000,89,11083094,13765,0,1743378746,12958.060507269991,92.31040121999831,53405.37175608001 2025-03-30,23:52:28.000,89,11083133,13925,0,1743378747,12958.060507269991,92.40908904000389,53405.469575760006 2025-03-30,23:52:29.000,89,11083312,13845,0,1743378748,12958.04029833999,92.50072773000284,53405.45560152 2025-03-30,23:52:30.000,89,11083277,13845,0,1743378749,12958.175024539996,92.36679426000046,53405.40669168 2025-03-30,23:52:31.000,89,11083235,14285,0,1743378750,12958.148079300001,92.3949907799979,53405.448614400004 2025-03-30,23:52:32.000,89,11083134,14125,0,1743378751,12958.195233469996,92.28220470000088,53405.45560152 2025-03-30,23:52:33.000,89,11083201,14085,0,1743378752,12958.228915020001,92.26810644000216,53405.59534392 2025-03-30,23:52:34.000,89,11083236,13885,0,1743378753,12958.249123950001,92.25400818000344,53405.52547272 2025-03-30,23:52:35.000,89,11083263,14205,0,1743378754,12958.255860259997,92.25400818000344,53405.57438256 2025-03-30,23:52:36.000,89,11083138,14205,0,1743378755,12958.370377530002,92.19761514000129,53405.567395440004 2025-03-30,23:52:37.000,89,11083218,14165,0,1743378756,12958.343432289992,92.24695905000408,53405.616305280004 2025-03-30,23:52:38.000,89,11083251,14005,0,1743378757,12958.437740629997,92.19761514000129,53405.6232924 2025-03-30,23:52:39.000,89,11083213,14045,0,1743378758,12958.471422180002,92.21171340000001,53405.63027952001 2025-03-30,23:52:40.000,89,11083197,13965,0,1743378759,12958.579203139998,92.19761514000129,53405.54643408 2025-03-30,23:52:41.000,89,11083251,14085,0,1743378760,12958.626357309993,92.12007471000106,53405.588356800006 2025-03-30,23:52:42.000,89,11083089,14005,0,1743378761,12958.727401959994,92.12712384000042,53405.60931816001 2025-03-30,23:52:43.000,89,11083232,13845,0,1743378762,12958.734138269989,92.09892732000299,53405.70015072 2025-03-30,23:52:44.000,89,11083239,14245,0,1743378763,12958.862128159999,92.07777993000491,53405.65124088 2025-03-30,23:52:45.000,89,11083254,13965,0,1743378764,12958.87560077999,92.1623694900045,53405.686176480005 2025-03-30,23:52:46.000,89,11083205,13965,0,1743378765,12958.92275495,92.1623694900045,53405.57438256 2025-03-30,23:52:47.000,89,11083230,14245,0,1743378766,12959.00359067,92.09892732000299,53405.6931636 2025-03-30,23:52:48.000,89,11083346,14005,0,1743378767,12959.091162699995,92.08482906000427,53405.67220224 2025-03-30,23:52:49.000,89,11083106,14165,0,1743378768,12959.091162699995,92.15532035999786,53405.71412496 2025-03-30,23:52:50.000,89,11083235,13965,0,1743378769,12959.09789900999,92.18351688000257,53405.77002192 2025-03-30,23:52:51.000,89,11083171,14005,0,1743378770,12959.192207349995,92.24695905000408,53405.77002192 2025-03-30,23:52:52.000,89,11083132,14285,0,1743378771,12959.16526211,92.31040121999831,53405.756047680006 2025-03-30,23:52:53.000,89,11083247,14085,0,1743378772,12959.20567997,92.19056601000193,53405.832906 2025-03-30,23:52:54.000,89,11083160,14365,0,1743378773,12959.2258889,92.21171340000001,53405.90976432 2025-03-30,23:52:55.000,89,11083174,14165,0,1743378774,12959.20567997,92.33154861000367,53405.88181584 2025-03-30,23:52:56.000,89,11083205,14125,0,1743378775,12959.15852579999,92.33859774000302,53405.86085448 2025-03-30,23:52:57.000,89,11083253,14245,0,1743378776,12959.14505318,92.40203991000453,53405.79098328 2025-03-30,23:52:58.000,89,11083256,13965,0,1743378777,12959.192207349995,92.35269600000174,53405.91675144001 2025-03-30,23:52:59.000,89,11083263,14045,0,1743378778,12959.09789900999,92.33859774000302,53405.902777200004 2025-03-30,23:53:00.000,89,11083229,14245,0,1743378779,12959.06421746,92.36679426000046,53405.87482872001 2025-03-30,23:53:01.000,89,11083229,13845,0,1743378780,12958.990118049995,92.43023643000197,53405.90976432 2025-03-30,23:53:02.000,89,11083234,13845,0,1743378781,12958.969909119995,92.37384338999982,53405.90976432 2025-03-30,23:53:03.000,89,11083197,14005,0,1743378782,12958.92275495,92.40203991000453,53405.91675144001 2025-03-30,23:53:04.000,89,11083239,14125,0,1743378783,12958.90254602,92.36679426000046,53405.87482872001 2025-03-30,23:53:05.000,89,11083218,14085,0,1743378784,12958.93622756999,92.33154861000367,53405.87482872001 2025-03-30,23:53:06.000,89,11083290,14045,0,1743378785,12958.83518291999,92.35269600000174,53405.95867416 2025-03-30,23:53:07.000,89,11083148,14125,0,1743378786,12958.821710299999,92.2610573100028,53405.83989312 2025-03-30,23:53:08.000,89,11083298,13845,0,1743378787,12958.740874579998,92.22581165999873,53405.82591888001 2025-03-30,23:53:09.000,89,11083274,14165,0,1743378788,12958.713929339989,92.25400818000344,53405.77700904001 2025-03-30,23:53:10.000,89,11083190,14285,0,1743378789,12958.794765059989,92.18351688000257,53405.82591888001 2025-03-30,23:53:11.000,89,11083134,14085,0,1743378790,12958.673511479989,92.16941862000385,53405.84688024001 2025-03-30,23:53:12.000,89,11083213,13885,0,1743378791,12958.713929339989,92.19056601000193,53405.86085448 2025-03-30,23:53:13.000,89,11083288,13925,0,1743378792,12958.727401959994,92.20466427000065,53405.82591888001 2025-03-30,23:53:14.000,89,11083359,14045,0,1743378793,12958.734138269989,92.19761514000129,53405.7630348 2025-03-30,23:53:15.000,89,11083167,14205,0,1743378794,12958.720665649998,92.04253428000084,53405.87482872001 2025-03-30,23:53:16.000,89,11083321,14325,0,1743378795,12958.747610889994,92.10597645000234,53405.83989312 2025-03-30,23:53:17.000,89,11083061,14045,0,1743378796,12958.761083509999,92.15532035999786,53405.853867360005 2025-03-30,23:53:18.000,89,11083085,14205,0,1743378797,12958.801501369999,92.0143377600034,53405.81893176 2025-03-30,23:53:19.000,89,11083227,13725,0,1743378798,12958.828446609994,92.0495834100002,53405.89579008001 2025-03-30,23:53:20.000,89,11083127,14045,0,1743378799,12958.83518291999,92.05663253999955,53405.81893176 2025-03-30,23:53:21.000,89,11083226,13925,0,1743378800,12959.03727221999,91.98614123999869,53405.853867360005 2025-03-30,23:53:22.000,89,11083240,13925,0,1743378801,12959.07769007999,92.00728863000404,53405.88181584 2025-03-30,23:53:23.000,89,11083247,13965,0,1743378802,12959.14505318,92.00728863000404,53405.87482872001 2025-03-30,23:53:24.000,89,11083324,13925,0,1743378803,12959.25957044999,92.02843602000212,53405.82591888001 2025-03-30,23:53:25.000,89,11083233,14085,0,1743378804,12959.407769270001,91.98614123999869,53405.951687040004 2025-03-30,23:53:26.000,89,11083203,14045,0,1743378805,12959.407769270001,92.12007471000106,53405.88181584 2025-03-30,23:53:27.000,89,11083134,13965,0,1743378806,12959.441450819992,92.12007471000106,53405.97963552 2025-03-30,23:53:28.000,89,11083213,14245,0,1743378807,12959.522286539992,92.17646775000321,53405.86085448 2025-03-30,23:53:29.000,89,11083182,13925,0,1743378808,12959.549231780002,92.17646775000321,53405.972648400006 2025-03-30,23:53:30.000,89,11083271,14085,0,1743378809,12959.576177019997,92.23990992000472,53406.00059688 2025-03-30,23:53:31.000,89,11083198,13765,0,1743378810,12959.596385949997,92.3244994800043,53406.021558240005 2025-03-30,23:53:32.000,89,11083324,13765,0,1743378811,12959.582913329992,92.33859774000302,53406.08444232001 2025-03-30,23:53:33.000,89,11083170,14085,0,1743378812,12959.596385949997,92.37384338999982,53406.021558240005 2025-03-30,23:53:34.000,89,11083300,13805,0,1743378813,12959.562704399992,92.50072773000284,53405.99360976001 2025-03-30,23:53:35.000,89,11083204,14285,0,1743378814,12959.569440710002,92.48662947000412,53406.11239080001 2025-03-30,23:53:36.000,89,11083368,14045,0,1743378815,12959.522286539992,92.54302250999899,53406.09841656 2025-03-30,23:53:37.000,89,11083324,13965,0,1743378816,12959.502077609992,92.55007163999835,53406.05649384 2025-03-30,23:53:38.000,89,11083193,14085,0,1743378817,12959.380824029991,92.52892425000027,53406.12636504 2025-03-30,23:53:39.000,89,11083225,14205,0,1743378818,12959.353878789996,92.4584329499994,53406.20322336 2025-03-30,23:53:40.000,89,11083304,14205,0,1743378819,12959.252834139996,92.47253120999812,53406.1473264 2025-03-30,23:53:41.000,89,11083239,14085,0,1743378820,12959.293251999996,92.40203991000453,53406.11239080001 2025-03-30,23:53:42.000,89,11083257,13965,0,1743378821,12959.18547104,92.40908904000389,53406.12636504 2025-03-30,23:53:43.000,89,11083248,14205,0,1743378822,12959.16526211,92.33859774000302,53406.0774552 2025-03-30,23:53:44.000,89,11083265,13845,0,1743378823,12959.04400853,92.37384338999982,53406.070468080005 2025-03-30,23:53:45.000,89,11083279,14045,0,1743378824,12958.969909119995,92.31040121999831,53406.12636504 2025-03-30,23:53:46.000,89,11083303,14045,0,1743378825,12959.00359067,92.31745034999767,53406.15431352 2025-03-30,23:53:47.000,89,11083239,13725,0,1743378826,12959.00359067,92.20466427000065,53406.11239080001 2025-03-30,23:53:48.000,89,11083282,13925,0,1743378827,12958.94296388,92.16941862000385,53406.02854536 2025-03-30,23:53:49.000,89,11083280,14005,0,1743378828,12958.99685435999,92.1130255800017,53406.08444232001 2025-03-30,23:53:50.000,89,11083256,13885,0,1743378829,12958.97664542999,92.12007471000106,53406.09841656 2025-03-30,23:53:51.000,89,11083320,14245,0,1743378830,12959.07769007999,92.06368166999891,53406.04950672 2025-03-30,23:53:52.000,89,11083228,14005,0,1743378831,12959.14505318,92.09187819000363,53406.0774552 2025-03-30,23:53:53.000,89,11083215,13805,0,1743378832,12959.192207349995,92.1130255800017,53406.10540368 2025-03-30,23:53:54.000,89,11083275,14285,0,1743378833,12959.20567997,92.03548515000148,53406.01457112001 2025-03-30,23:53:55.000,89,11083310,14005,0,1743378834,12959.2258889,92.08482906000427,53406.20322336 2025-03-30,23:53:56.000,89,11083137,13845,0,1743378835,12959.23936151999,92.06368166999891,53406.11239080001 2025-03-30,23:53:57.000,89,11083324,13925,0,1743378836,12959.293251999996,92.12712384000042,53406.070468080005 2025-03-30,23:53:58.000,89,11083149,14245,0,1743378837,12959.374087719996,92.1482712299985,53406.20322336 2025-03-30,23:53:59.000,89,11083239,13925,0,1743378838,12959.374087719996,92.22581165999873,53406.1473264 2025-03-30,23:54:00.000,89,11083277,14005,0,1743378839,12959.394296649996,92.22581165999873,53406.12636504 2025-03-30,23:54:01.000,89,11083211,14085,0,1743378840,12959.461659749992,92.24695905000408,53406.09841656 2025-03-30,23:54:02.000,89,11083411,14125,0,1743378841,12959.407769270001,92.30335208999895,53406.2171976 2025-03-30,23:54:03.000,89,11083352,14325,0,1743378842,12959.367351410001,92.31745034999767,53406.16130064001 2025-03-30,23:54:04.000,89,11083222,14005,0,1743378843,12959.414505579996,92.34564687000238,53406.20322336 2025-03-30,23:54:05.000,89,11083234,14165,0,1743378844,12959.414505579996,92.40203991000453,53406.2171976 2025-03-30,23:54:06.000,89,11083335,13965,0,1743378845,12959.407769270001,92.50072773000284,53406.18226200001 2025-03-30,23:54:07.000,89,11083294,13885,0,1743378846,12959.374087719996,92.46548207999876,53406.19623624 2025-03-30,23:54:08.000,89,11083364,13925,0,1743378847,12959.367351410001,92.43023643000197,53406.19623624 2025-03-30,23:54:09.000,89,11083241,13765,0,1743378848,12959.333669859996,92.56416990000434,53406.28008168001 2025-03-30,23:54:10.000,89,11083322,13965,0,1743378849,12959.252834139996,92.57826816000306,53406.25213320001 2025-03-30,23:54:11.000,89,11083288,14045,0,1743378850,12959.20567997,92.53597337999963,53406.32899152001 2025-03-30,23:54:12.000,89,11083155,14005,0,1743378851,12959.21915258999,92.56416990000434,53406.24514608 2025-03-30,23:54:13.000,89,11083343,14165,0,1743378852,12959.111371629995,92.64875946000393,53406.34995288001 2025-03-30,23:54:14.000,89,11083199,14005,0,1743378853,12959.091162699995,92.62761206999858,53406.16130064001 2025-03-30,23:54:15.000,89,11083309,14405,0,1743378854,12959.10463532,92.71220162999816,53406.21021048001 2025-03-30,23:54:16.000,89,11083291,14085,0,1743378855,12959.10463532,92.66990685000201,53406.17527488 2025-03-30,23:54:17.000,89,11083155,13965,0,1743378856,12959.08442639,92.7192507600048,53406.22418472 2025-03-30,23:54:18.000,89,11083223,14005,0,1743378857,12959.07769007999,92.72629989000416,53406.16130064001 2025-03-30,23:54:19.000,89,11082981,14085,0,1743378858,12959.04400853,92.68400511000073,53406.17527488 2025-03-30,23:54:20.000,89,11083296,13845,0,1743378859,12959.05748114999,92.68400511000073,53406.20322336 2025-03-30,23:54:21.000,89,11083115,14085,0,1743378860,12958.99685435999,92.7051524999988,53406.20322336 2025-03-30,23:54:22.000,89,11083231,13965,0,1743378861,12958.92275495,92.68400511000073,53406.3220044 2025-03-30,23:54:23.000,89,11083228,13925,0,1743378862,12958.98338174,92.73334902000352,53406.21021048001 2025-03-30,23:54:24.000,89,11083110,14045,0,1743378863,12958.96317281,92.73334902000352,53406.259120320006 2025-03-30,23:54:25.000,89,11083365,14245,0,1743378864,12958.969909119995,92.67695598000137,53406.259120320006 2025-03-30,23:54:26.000,89,11083247,13965,0,1743378865,12958.99685435999,92.58531729000242,53406.26610744 2025-03-30,23:54:27.000,89,11083277,14325,0,1743378866,12958.949700189994,92.66285772000265,53406.34995288001 2025-03-30,23:54:28.000,89,11083276,13925,0,1743378867,12959.010326979995,92.6064646800005,53406.36392712 2025-03-30,23:54:29.000,89,11083121,13885,0,1743378868,12959.050744839995,92.62056293999922,53406.29405592 2025-03-30,23:54:30.000,89,11083466,14045,0,1743378869,12959.0237996,92.56416990000434,53406.26610744 2025-03-30,23:54:31.000,89,11083398,14085,0,1743378870,12958.990118049995,92.62056293999922,53406.22418472 2025-03-30,23:54:32.000,89,11083223,14045,0,1743378871,12958.949700189994,92.57826816000306,53406.26610744 2025-03-30,23:54:33.000,89,11083171,14045,0,1743378872,12959.0237996,92.62761206999858,53406.19623624 2025-03-30,23:54:34.000,89,11083141,14245,0,1743378873,12958.92275495,92.50072773000284,53406.26610744 2025-03-30,23:54:35.000,89,11083303,14245,0,1743378874,12958.83518291999,92.59941555000114,53406.20322336 2025-03-30,23:54:36.000,89,11083279,14245,0,1743378875,12958.862128159999,92.59941555000114,53406.36392712 2025-03-30,23:54:37.000,89,11083269,13885,0,1743378876,12958.868864469994,92.50072773000284,53406.31501728 2025-03-30,23:54:38.000,89,11083226,13925,0,1743378877,12958.781292439999,92.45138382000005,53406.34296576 2025-03-30,23:54:39.000,89,11083324,14085,0,1743378878,12958.727401959994,92.43023643000197,53406.308030160006 2025-03-30,23:54:40.000,89,11083222,14005,0,1743378879,12958.754347199989,92.4584329499994,53406.259120320006 2025-03-30,23:54:41.000,89,11083017,14245,0,1743378880,12958.761083509999,92.47253120999812,53406.20322336 2025-03-30,23:54:42.000,89,11083458,14085,0,1743378881,12958.693720409989,92.43728556000133,53406.30104304001 2025-03-30,23:54:43.000,89,11083097,14005,0,1743378882,12958.646566239993,92.33859774000302,53406.22418472 2025-03-30,23:54:44.000,89,11083025,14325,0,1743378883,12958.666775169993,92.30335208999895,53406.21021048001 2025-03-30,23:54:45.000,89,11083392,13805,0,1743378884,12958.761083509999,92.36679426000046,53406.13335216001 2025-03-30,23:54:46.000,89,11083346,14125,0,1743378885,12958.713929339989,92.24695905000408,53406.287068800004 2025-03-30,23:54:47.000,89,11083237,13925,0,1743378886,12958.85539184999,92.19761514000129,53406.1473264 2025-03-30,23:54:48.000,89,11083145,13885,0,1743378887,12958.761083509999,92.18351688000257,53406.2171976 2025-03-30,23:54:49.000,89,11083385,14125,0,1743378888,12958.801501369999,92.21171340000001,53406.16130064001 2025-03-30,23:54:50.000,89,11083257,13965,0,1743378889,12958.868864469994,92.28925383000023,53406.19623624 2025-03-30,23:54:51.000,89,11083419,14085,0,1743378890,12958.761083509999,92.41613817000325,53406.31501728 2025-03-30,23:54:52.000,89,11083332,14165,0,1743378891,12958.862128159999,92.43023643000197,53406.24514608 2025-03-30,23:54:53.000,89,11083187,14005,0,1743378892,12958.848655539994,92.40908904000389,53406.17527488 2025-03-30,23:54:54.000,89,11083110,13885,0,1743378893,12958.828446609994,92.5077768600022,53406.21021048001 2025-03-30,23:54:55.000,89,11083029,13965,0,1743378894,12958.788028749994,92.44433469000069,53406.238158960005 2025-03-30,23:54:56.000,89,11083258,13925,0,1743378895,12958.774556129989,92.62056293999922,53406.287068800004 2025-03-30,23:54:57.000,89,11083229,14085,0,1743378896,12958.700456719998,92.65580859000329,53406.03553248 2025-03-30,23:54:58.000,89,11083282,14005,0,1743378897,12958.673511479989,92.65580859000329,53406.24514608 2025-03-30,23:54:59.000,89,11083313,13845,0,1743378898,12958.734138269989,92.83908597000118,53406.15431352 2025-03-30,23:55:00.000,89,11083244,14045,0,1743378899,12958.734138269989,92.90252814000269,53406.17527488 2025-03-30,23:55:01.000,89,11083327,14005,0,1743378900,12958.774556129989,92.84613510000054,53406.070468080005 2025-03-30,23:55:02.000,89,11083204,13885,0,1743378901,12958.680247789998,92.78269292999903,53406.189249120005 2025-03-30,23:55:03.000,89,11083049,13725,0,1743378902,12958.585939449993,92.64171033000457,53406.18226200001 2025-03-30,23:55:04.000,89,11083169,13885,0,1743378903,12958.612884689988,92.7544964100016,53406.02854536 2025-03-30,23:55:05.000,89,11083287,14005,0,1743378904,12958.592675759988,92.82498771000246,53406.02854536 2025-03-30,23:55:06.000,89,11083330,13925,0,1743378905,12958.558994209998,92.73334902000352,53406.10540368 2025-03-30,23:55:07.000,89,11083226,14365,0,1743378906,12958.532048970003,92.62761206999858,53406.070468080005 2025-03-30,23:55:08.000,89,11083229,14045,0,1743378907,12958.565730519993,92.66285772000265,53406.091429440006 2025-03-30,23:55:09.000,89,11083406,14005,0,1743378908,12958.572466829988,92.59941555000114,53406.06348096001 2025-03-30,23:55:10.000,89,11083272,14125,0,1743378909,12958.498367419998,92.50072773000284,53406.06348096001 2025-03-30,23:55:11.000,89,11083396,14125,0,1743378910,12958.653302549988,92.40203991000453,53406.08444232001 2025-03-30,23:55:12.000,89,11083297,13885,0,1743378911,12958.707193029994,92.37384338999982,53405.97963552 2025-03-30,23:55:13.000,89,11083305,14085,0,1743378912,12958.639829929998,92.31745034999767,53406.08444232001 2025-03-30,23:55:14.000,89,11083263,13965,0,1743378913,12958.666775169993,92.27515557000152,53405.972648400006 2025-03-30,23:55:15.000,89,11083305,14005,0,1743378914,12958.754347199989,92.31040121999831,53405.99360976001 2025-03-30,23:55:16.000,89,11083317,13885,0,1743378915,12958.83518291999,92.14122209999914,53405.94469992001 2025-03-30,23:55:17.000,89,11083233,13805,0,1743378916,12958.740874579998,91.95794472000125,53405.923738560006 2025-03-30,23:55:18.000,89,11083160,14045,0,1743378917,12958.801501369999,92.27515557000152,53405.95867416 2025-03-30,23:55:19.000,89,11083131,13965,0,1743378918,12958.808237679994,92.00728863000404,53406.08444232001 2025-03-30,23:55:20.000,89,11083160,13885,0,1743378919,12958.821710299999,92.0495834100002,53406.04950672 2025-03-30,23:55:21.000,89,11083279,13885,0,1743378920,12958.85539184999,91.98614123999869,53405.972648400006 2025-03-30,23:55:22.000,89,11083001,14165,0,1743378921,12958.774556129989,92.1482712299985,53405.902777200004 2025-03-30,23:55:23.000,89,11083155,14005,0,1743378922,12958.882337089999,92.1482712299985,53406.007584 2025-03-30,23:55:24.000,89,11083134,14005,0,1743378923,12958.89580970999,92.18351688000257,53405.88880296 2025-03-30,23:55:25.000,89,11083273,14045,0,1743378924,12958.93622756999,92.31040121999831,53405.95867416 2025-03-30,23:55:26.000,89,11083149,14365,0,1743378925,12958.969909119995,92.35269600000174,53405.89579008001 2025-03-30,23:55:27.000,89,11083296,14005,0,1743378926,12958.949700189994,92.38794164999854,53406.06348096001 2025-03-30,23:55:28.000,89,11083302,13845,0,1743378927,12958.90254602,92.47253120999812,53406.11239080001 2025-03-30,23:55:29.000,89,11083170,13925,0,1743378928,12958.93622756999,92.49367860000348,53406.021558240005 2025-03-30,23:55:30.000,89,11083218,13845,0,1743378929,12959.12484425,92.62056293999922,53406.05649384 2025-03-30,23:55:31.000,89,11083218,14285,0,1743378930,12958.990118049995,92.6064646800005,53406.05649384 2025-03-30,23:55:32.000,89,11083186,14125,0,1743378931,12959.0237996,92.74744728000223,53406.021558240005 2025-03-30,23:55:33.000,89,11083350,14005,0,1743378932,12959.050744839995,92.80384032000438,53406.22418472 2025-03-30,23:55:34.000,89,11083454,13845,0,1743378933,12959.14505318,92.7192507600048,53406.1473264 2025-03-30,23:55:35.000,89,11083392,14085,0,1743378934,12959.14505318,92.84613510000054,53406.119377920004 2025-03-30,23:55:36.000,89,11083174,14285,0,1743378935,12959.151789489995,92.83908597000118,53406.15431352 2025-03-30,23:55:37.000,89,11083410,13925,0,1743378936,12959.23936151999,92.83908597000118,53406.1473264 2025-03-30,23:55:38.000,89,11083024,13765,0,1743378937,12959.111371629995,92.86023335999926,53406.04251960001 2025-03-30,23:55:39.000,89,11083137,14125,0,1743378938,12959.2258889,92.9518720499982,53406.13335216001 2025-03-30,23:55:40.000,89,11083151,14165,0,1743378939,12959.151789489995,92.7544964100016,53405.90976432 2025-03-30,23:55:41.000,89,11083085,14205,0,1743378940,12959.2258889,92.98711770000227,53406.070468080005 2025-03-30,23:55:42.000,89,11083325,13925,0,1743378941,12959.131580559995,92.88842988000397,53405.94469992001 2025-03-30,23:55:43.000,89,11083234,13965,0,1743378942,12959.01706328999,92.76859467000031,53406.070468080005 2025-03-30,23:55:44.000,89,11083230,14085,0,1743378943,12959.04400853,92.83908597000118,53405.91675144001 2025-03-30,23:55:45.000,89,11083219,14085,0,1743378944,12958.87560077999,92.71220162999816,53406.021558240005 2025-03-30,23:55:46.000,89,11083030,13965,0,1743378945,12958.862128159999,92.6064646800005,53405.98662264 2025-03-30,23:55:47.000,89,11083463,14245,0,1743378946,12958.727401959994,92.56416990000434,53405.89579008001 2025-03-30,23:55:48.000,89,11083190,14325,0,1743378947,12958.686984099993,92.53597337999963,53406.007584 2025-03-30,23:55:49.000,89,11083235,13885,0,1743378948,12958.808237679994,92.51482599000155,53406.18226200001 2025-03-30,23:55:50.000,89,11083321,14205,0,1743378949,12958.754347199989,92.3597451300011,53405.90976432 2025-03-30,23:55:51.000,89,11083284,13885,0,1743378950,12958.767819819994,92.1130255800017,53406.08444232001 2025-03-30,23:55:52.000,89,11083193,13965,0,1743378951,12958.767819819994,92.1130255800017,53405.98662264 2025-03-30,23:55:53.000,89,11083304,14205,0,1743378952,12958.868864469994,92.0495834100002,53405.98662264 2025-03-30,23:55:54.000,89,11083185,14085,0,1743378953,12958.87560077999,92.02138689000276,53406.04251960001 2025-03-30,23:55:55.000,89,11083279,14085,0,1743378954,12958.969909119995,91.91564993999782,53405.923738560006 2025-03-30,23:55:56.000,89,11083347,13925,0,1743378955,12959.00359067,91.96499385000061,53405.88181584 2025-03-30,23:55:57.000,89,11083076,14165,0,1743378956,12959.10463532,91.95794472000125,53406.05649384 2025-03-30,23:55:58.000,89,11083464,13885,0,1743378957,12959.279779379991,91.90860080999846,53405.99360976001 2025-03-30,23:55:59.000,89,11083249,13885,0,1743378958,12959.15852579999,91.97909210999933,53405.99360976001 2025-03-30,23:56:00.000,89,11083286,14125,0,1743378959,12959.333669859996,91.96499385000061,53406.00059688 2025-03-30,23:56:01.000,89,11083298,13805,0,1743378960,12959.454923439996,92.10597645000234,53406.15431352 2025-03-30,23:56:02.000,89,11083207,14085,0,1743378961,12959.380824029991,92.19056601000193,53406.09841656 2025-03-30,23:56:03.000,89,11083185,13925,0,1743378962,12959.374087719996,92.19056601000193,53406.04251960001 2025-03-30,23:56:04.000,89,11083121,14245,0,1743378963,12959.454923439996,92.26810644000216,53405.923738560006 2025-03-30,23:56:05.000,89,11082984,13925,0,1743378964,12959.414505579996,92.35269600000174,53406.1473264 2025-03-30,23:56:06.000,89,11083340,14005,0,1743378965,12959.522286539992,92.43728556000133,53406.03553248 2025-03-30,23:56:07.000,89,11083165,13925,0,1743378966,12959.454923439996,92.38089251999918,53406.08444232001 2025-03-30,23:56:08.000,89,11083299,14085,0,1743378967,12959.427978200001,92.52187512000091,53406.119377920004 2025-03-30,23:56:09.000,89,11083165,14285,0,1743378968,12959.502077609992,92.5712190300037,53406.02854536 2025-03-30,23:56:10.000,89,11083366,14045,0,1743378969,12959.454923439996,92.86023335999926,53406.09841656 2025-03-30,23:56:11.000,89,11083352,14165,0,1743378970,12959.401032959991,92.81088945000374,53406.04950672 2025-03-30,23:56:12.000,89,11083290,14165,0,1743378971,12959.367351410001,92.8531842299999,53406.20322336 2025-03-30,23:56:13.000,89,11083147,13845,0,1743378972,12959.340406169991,92.86023335999926,53406.01457112001 2025-03-30,23:56:14.000,89,11083381,13805,0,1743378973,12959.252834139996,92.9659703100042,53406.0774552 2025-03-30,23:56:15.000,89,11083218,14285,0,1743378974,12959.23936151999,92.88842988000397,53406.021558240005 2025-03-30,23:56:16.000,89,11083167,13925,0,1743378975,12959.171998419995,92.8179385800031,53406.021558240005 2025-03-30,23:56:17.000,89,11083288,13925,0,1743378976,12958.990118049995,93.00826509000035,53405.98662264 2025-03-30,23:56:18.000,89,11083338,13925,0,1743378977,12959.00359067,92.87433161999797,53406.00059688 2025-03-30,23:56:19.000,89,11083255,13885,0,1743378978,12958.95643649999,92.89547901000333,53406.007584 2025-03-30,23:56:20.000,89,11083065,14165,0,1743378979,12958.889073399994,92.92367553000076,53405.9377128 2025-03-30,23:56:21.000,89,11083279,14085,0,1743378980,12958.794765059989,92.80384032000438,53406.05649384 2025-03-30,23:56:22.000,89,11083243,14005,0,1743378981,12958.734138269989,92.89547901000333,53406.08444232001 2025-03-30,23:56:23.000,89,11083157,14005,0,1743378982,12958.754347199989,92.92367553000076,53405.951687040004 2025-03-30,23:56:24.000,89,11083119,14365,0,1743378983,12958.720665649998,92.7051524999988,53406.119377920004 2025-03-30,23:56:25.000,89,11083259,13725,0,1743378984,12958.653302549988,92.73334902000352,53406.12636504 2025-03-30,23:56:26.000,89,11083226,14085,0,1743378985,12958.626357309993,92.65580859000329,53405.90976432 2025-03-30,23:56:27.000,89,11083284,14325,0,1743378986,12958.841919229999,92.69810336999944,53405.90976432 2025-03-30,23:56:28.000,89,11083208,14085,0,1743378987,12958.727401959994,92.65580859000329,53405.95867416 2025-03-30,23:56:29.000,89,11083499,13845,0,1743378988,12958.727401959994,92.63466119999794,53405.98662264 2025-03-30,23:56:30.000,89,11083170,13925,0,1743378989,12958.889073399994,92.66285772000265,53405.923738560006 2025-03-30,23:56:31.000,89,11083250,14085,0,1743378990,12959.010326979995,92.49367860000348,53405.804957520006 2025-03-30,23:56:32.000,89,11083206,13685,0,1743378991,12959.010326979995,92.4584329499994,53405.77002192 2025-03-30,23:56:33.000,89,11083233,14205,0,1743378992,12959.091162699995,92.38794164999854,53405.98662264 2025-03-30,23:56:34.000,89,11083261,14005,0,1743378993,12959.09789900999,92.50072773000284,53405.94469992001 2025-03-30,23:56:35.000,89,11082964,13685,0,1743378994,12958.990118049995,92.46548207999876,53406.04251960001 2025-03-30,23:56:36.000,89,11083270,14045,0,1743378995,12959.171998419995,92.48662947000412,53405.91675144001 2025-03-30,23:56:37.000,89,11083353,14005,0,1743378996,12959.06421746,92.52187512000091,53405.97963552 2025-03-30,23:56:38.000,89,11083096,13685,0,1743378997,12959.151789489995,92.5077768600022,53405.96566128001 2025-03-30,23:56:39.000,89,11083459,13765,0,1743378998,12959.20567997,92.62761206999858,53406.01457112001 2025-03-30,23:56:40.000,89,11083399,13765,0,1743378999,12959.151789489995,92.63466119999794,53405.88880296 2025-03-30,23:56:41.000,89,11083184,14045,0,1743379000,12959.030535909995,92.65580859000329,53405.77700904001 2025-03-30,23:56:42.000,89,11083418,13965,0,1743379001,12959.010326979995,92.84613510000054,53405.9377128 2025-03-30,23:56:43.000,89,11083266,13885,0,1743379002,12958.990118049995,92.90252814000269,53405.87482872001 2025-03-30,23:56:44.000,89,11083467,14045,0,1743379003,12958.882337089999,92.83203684000182,53405.83989312 2025-03-30,23:56:45.000,89,11083413,14085,0,1743379004,12958.808237679994,92.86728248999862,53405.98662264 2025-03-30,23:56:46.000,89,11083223,14325,0,1743379005,12958.545521589993,93.02941247999843,53405.951687040004 2025-03-30,23:56:47.000,89,11083352,13925,0,1743379006,12958.518576349998,92.82498771000246,53405.86085448 2025-03-30,23:56:48.000,89,11083321,14045,0,1743379007,12958.417531699997,92.98006857000291,53406.02854536 2025-03-30,23:56:49.000,89,11083333,13845,0,1743379008,12958.309750740002,92.94482291999884,53405.79797040001 2025-03-30,23:56:50.000,89,11083471,13845,0,1743379009,12958.249123950001,92.90957727000205,53405.88181584 2025-03-30,23:56:51.000,89,11083238,13725,0,1743379010,12958.289541810002,92.74744728000223,53405.70015072 2025-03-30,23:56:52.000,89,11083386,13965,0,1743379011,12958.208706090001,92.65580859000329,53405.923738560006 2025-03-30,23:56:53.000,89,11083380,13965,0,1743379012,12958.370377530002,92.64171033000457,53405.951687040004 2025-03-30,23:56:54.000,89,11083273,13965,0,1743379013,12958.417531699997,92.65580859000329,53405.832906 2025-03-30,23:56:55.000,89,11083362,13925,0,1743379014,12958.410795390002,92.74744728000223,53405.923738560006 2025-03-30,23:56:56.000,89,11083062,13965,0,1743379015,12958.478158489997,92.61351380999986,53405.88880296 2025-03-30,23:56:57.000,89,11083351,13965,0,1743379016,12958.417531699997,92.62761206999858,53405.783996160004 2025-03-30,23:56:58.000,89,11083361,14285,0,1743379017,12958.451213250002,92.61351380999986,53405.804957520006 2025-03-30,23:56:59.000,89,11083245,14165,0,1743379018,12958.619620999998,92.6064646800005,53405.6931636 2025-03-30,23:57:00.000,89,11083141,14005,0,1743379019,12958.612884689988,92.77564379999967,53405.84688024001 2025-03-30,23:57:01.000,89,11083414,14085,0,1743379020,12958.619620999998,92.78269292999903,53405.88880296 2025-03-30,23:57:02.000,89,11083507,14005,0,1743379021,12958.606148379993,92.76859467000031,53405.83989312 2025-03-30,23:57:03.000,89,11083469,13725,0,1743379022,12958.660038859998,92.76154554000095,53405.79098328 2025-03-30,23:57:04.000,89,11083330,14005,0,1743379023,12958.720665649998,92.89547901000333,53405.94469992001 2025-03-30,23:57:05.000,89,11083237,14085,0,1743379024,12958.707193029994,92.62056293999922,53405.88880296 2025-03-30,23:57:06.000,89,11083133,14045,0,1743379025,12958.599412069998,92.93072466000012,53405.95867416 2025-03-30,23:57:07.000,89,11083271,13805,0,1743379026,12958.673511479989,92.73334902000352,53405.94469992001 2025-03-30,23:57:08.000,89,11083548,14165,0,1743379027,12958.619620999998,92.81088945000374,53405.83989312 2025-03-30,23:57:09.000,89,11083262,13885,0,1743379028,12958.585939449993,92.74039815000287,53405.7630348 2025-03-30,23:57:10.000,89,11083219,13925,0,1743379029,12958.767819819994,92.67695598000137,53405.91675144001 2025-03-30,23:57:11.000,89,11083204,14165,0,1743379030,12958.720665649998,92.86728248999862,53405.82591888001 2025-03-30,23:57:12.000,89,11083345,14205,0,1743379031,12958.889073399994,92.73334902000352,53405.84688024001 2025-03-30,23:57:13.000,89,11082980,13925,0,1743379032,12958.868864469994,92.64171033000457,53405.89579008001 2025-03-30,23:57:14.000,89,11083407,14205,0,1743379033,12958.868864469994,92.52187512000091,53405.88181584 2025-03-30,23:57:15.000,89,11083301,13805,0,1743379034,12958.90254602,92.62761206999858,53405.8678416 2025-03-30,23:57:16.000,89,11083004,13965,0,1743379035,12958.91601863999,92.55007163999835,53405.923738560006 2025-03-30,23:57:17.000,89,11083170,13965,0,1743379036,12958.882337089999,92.64171033000457,53405.71412496 2025-03-30,23:57:18.000,89,11083234,14245,0,1743379037,12958.862128159999,92.69105424000008,53405.756047680006 2025-03-30,23:57:19.000,89,11083117,13885,0,1743379038,12958.87560077999,92.5077768600022,53405.83989312 2025-03-30,23:57:20.000,89,11083235,13725,0,1743379039,12958.94296388,92.59236642000178,53405.58136968001 2025-03-30,23:57:21.000,89,11083258,14165,0,1743379040,12958.90254602,92.66285772000265,53405.77700904001 2025-03-30,23:57:22.000,89,11083258,13725,0,1743379041,12958.801501369999,92.73334902000352,53405.97963552 2025-03-30,23:57:23.000,89,11083450,13925,0,1743379042,12958.814973989989,92.80384032000438,53405.902777200004 2025-03-30,23:57:24.000,89,11083253,14085,0,1743379043,12958.727401959994,92.83908597000118,53405.81194464 2025-03-30,23:57:25.000,89,11083104,14085,0,1743379044,12958.707193029994,92.89547901000333,53405.88880296 2025-03-30,23:57:26.000,89,11083308,13885,0,1743379045,12958.606148379993,92.98006857000291,53405.77002192 2025-03-30,23:57:27.000,89,11083196,13925,0,1743379046,12958.660038859998,92.99416683000163,53405.70015072 2025-03-30,23:57:28.000,89,11083242,14125,0,1743379047,12958.612884689988,93.0999037799993,53405.89579008001 2025-03-30,23:57:29.000,89,11083376,14045,0,1743379048,12958.747610889994,93.09285464999994,53405.81194464 2025-03-30,23:57:30.000,89,11083277,13805,0,1743379049,12958.794765059989,93.20564073000423,53405.972648400006 2025-03-30,23:57:31.000,89,11082958,14325,0,1743379050,12958.666775169993,93.33252506999997,53405.90976432 2025-03-30,23:57:32.000,89,11082981,13925,0,1743379051,12958.653302549988,93.35367245999805,53405.756047680006 2025-03-30,23:57:33.000,89,11083184,13965,0,1743379052,12958.801501369999,93.48760593000043,53405.95867416 2025-03-30,23:57:34.000,89,11083149,14085,0,1743379053,12958.862128159999,93.53694984000322,53405.71412496 2025-03-30,23:57:35.000,89,11083016,13965,0,1743379054,12958.92275495,93.5087533199985,53405.90976432 2025-03-30,23:57:36.000,89,11082953,14045,0,1743379055,12958.99685435999,93.39596724000148,53405.96566128001 2025-03-30,23:57:37.000,89,11083112,13925,0,1743379056,12958.990118049995,93.21973899000295,53405.804957520006 2025-03-30,23:57:38.000,89,11083199,14125,0,1743379057,12958.89580970999,93.45236028000363,53405.77700904001 2025-03-30,23:57:39.000,89,11083261,14045,0,1743379058,12958.949700189994,93.5087533199985,53406.007584 2025-03-30,23:57:40.000,89,11083251,13965,0,1743379059,12958.93622756999,93.4100655000002,53405.783996160004 2025-03-30,23:57:41.000,89,11083166,14285,0,1743379060,12959.00359067,93.40301637000084,53405.88181584 2025-03-30,23:57:42.000,89,11083263,14245,0,1743379061,12959.12484425,93.35367245999805,53406.01457112001 2025-03-30,23:57:43.000,89,11083213,14125,0,1743379062,12959.05748114999,93.29023029000382,53405.902777200004 2025-03-30,23:57:44.000,89,11083186,13965,0,1743379063,12959.07769007999,93.2620337699991,53406.02854536 2025-03-30,23:57:45.000,89,11083430,13845,0,1743379064,12958.91601863999,93.23383725000167,53406.00059688 2025-03-30,23:57:46.000,89,11083441,14085,0,1743379065,12958.96317281,92.97301944000355,53405.902777200004 2025-03-30,23:57:47.000,89,11083185,13965,0,1743379066,12959.00359067,93.0999037799993,53405.923738560006 2025-03-30,23:57:48.000,89,11083188,14005,0,1743379067,12959.070953769995,92.76154554000095,53406.01457112001 2025-03-30,23:57:49.000,89,11083180,14165,0,1743379068,12959.10463532,92.9518720499982,53405.7630348 2025-03-30,23:57:50.000,89,11083229,13845,0,1743379069,12959.11810793999,92.86728248999862,53405.9377128 2025-03-30,23:57:51.000,89,11083198,14005,0,1743379070,12959.16526211,92.86023335999926,53406.021558240005 2025-03-30,23:57:52.000,89,11083211,13885,0,1743379071,12959.21915258999,92.8531842299999,53405.902777200004 2025-03-30,23:57:53.000,89,11083480,14085,0,1743379072,12959.30672462,92.79679118999775,53405.94469992001 2025-03-30,23:57:54.000,89,11083302,14205,0,1743379073,12959.28651569,92.69810336999944,53406.0774552 2025-03-30,23:57:55.000,89,11083205,13845,0,1743379074,12959.427978200001,92.69810336999944,53405.951687040004 2025-03-30,23:57:56.000,89,11083246,13965,0,1743379075,12959.468396060001,92.71220162999816,53406.02854536 2025-03-30,23:57:57.000,89,11083094,14165,0,1743379076,12959.340406169991,92.73334902000352,53405.91675144001 2025-03-30,23:57:58.000,89,11083226,14365,0,1743379077,12959.360615099991,92.8179385800031,53406.03553248 2025-03-30,23:57:59.000,89,11083221,13805,0,1743379078,12959.374087719996,92.73334902000352,53406.08444232001 2025-03-30,23:58:00.000,89,11083231,13845,0,1743379079,12959.394296649996,92.79679118999775,53406.0774552 2025-03-30,23:58:01.000,89,11083412,14125,0,1743379080,12959.333669859996,92.89547901000333,53406.01457112001 2025-03-30,23:58:02.000,89,11083062,14085,0,1743379081,12959.414505579996,93.00121596000099,53406.05649384 2025-03-30,23:58:03.000,89,11083553,14245,0,1743379082,12959.347142480001,93.10695290999865,53406.0774552 2025-03-30,23:58:04.000,89,11083213,14085,0,1743379083,12959.19894365999,93.07875639000122,53406.03553248 2025-03-30,23:58:05.000,89,11083188,14285,0,1743379084,12959.16526211,93.12810030000401,53405.87482872001 2025-03-30,23:58:06.000,89,11083377,14005,0,1743379085,12959.2258889,93.3113776800019,53406.04950672 2025-03-30,23:58:07.000,89,11083395,14005,0,1743379086,12959.14505318,93.29727942000318,53406.05649384 2025-03-30,23:58:08.000,89,11083166,13925,0,1743379087,12959.050744839995,93.41711462999956,53406.04950672 2025-03-30,23:58:09.000,89,11083222,13885,0,1743379088,12959.0237996,93.3748198500034,53405.88181584 2025-03-30,23:58:10.000,89,11082964,13925,0,1743379089,12958.93622756999,93.43121288999828,53405.923738560006 2025-03-30,23:58:11.000,89,11083051,14005,0,1743379090,12958.889073399994,93.64268679000088,53405.902777200004 2025-03-30,23:58:12.000,89,11083123,14005,0,1743379091,12958.868864469994,93.47350767000171,53405.90976432 2025-03-30,23:58:13.000,89,11083162,14005,0,1743379092,12958.89580970999,93.34662332999869,53405.98662264 2025-03-30,23:58:14.000,89,11083354,14165,0,1743379093,12958.794765059989,93.66383417999896,53405.98662264 2025-03-30,23:58:15.000,89,11083238,13965,0,1743379094,12958.781292439999,93.4100655000002,53405.77002192 2025-03-30,23:58:16.000,89,11083292,14285,0,1743379095,12958.801501369999,93.38186898000276,53405.9377128 2025-03-30,23:58:17.000,89,11083403,13965,0,1743379096,12958.848655539994,93.2620337699991,53405.90976432 2025-03-30,23:58:18.000,89,11083163,13565,0,1743379097,12958.83518291999,93.17039508000016,53405.9377128 2025-03-30,23:58:19.000,89,11083288,13845,0,1743379098,12958.761083509999,93.13514943000337,53405.74207344 2025-03-30,23:58:20.000,89,11083192,13965,0,1743379099,12958.801501369999,93.25498463999975,53405.86085448 2025-03-30,23:58:21.000,89,11083106,14045,0,1743379100,12958.87560077999,93.11400203999801,53406.140339280006 2025-03-30,23:58:22.000,89,11083356,14205,0,1743379101,12958.96317281,92.9518720499982,53405.97963552 2025-03-30,23:58:23.000,89,11083126,13845,0,1743379102,12959.030535909995,92.99416683000163,53405.88880296 2025-03-30,23:58:24.000,89,11083409,14285,0,1743379103,12958.94296388,93.0646581300025,53406.00059688 2025-03-30,23:58:25.000,89,11083358,14005,0,1743379104,12958.98338174,92.98711770000227,53406.007584 2025-03-30,23:58:26.000,89,11083173,14125,0,1743379105,12958.990118049995,92.99416683000163,53405.90976432 2025-03-30,23:58:27.000,89,11083040,13925,0,1743379106,12959.04400853,92.95892118000484,53405.9377128 2025-03-30,23:58:28.000,89,11083257,14125,0,1743379107,12959.04400853,92.9659703100042,53405.88880296 2025-03-30,23:58:29.000,89,11083145,14165,0,1743379108,12959.06421746,92.98006857000291,53406.05649384 2025-03-30,23:58:30.000,89,11083353,13885,0,1743379109,12959.0237996,93.0999037799993,53405.951687040004 2025-03-30,23:58:31.000,89,11083178,13885,0,1743379110,12959.00359067,92.97301944000355,53405.88181584 2025-03-30,23:58:32.000,89,11083103,14165,0,1743379111,12959.050744839995,93.10695290999865,53405.88880296 2025-03-30,23:58:33.000,89,11083197,13925,0,1743379112,12958.93622756999,93.14219856000273,53405.97963552 2025-03-30,23:58:34.000,89,11083314,14245,0,1743379113,12958.94296388,93.19154246999824,53405.9377128 2025-03-30,23:58:35.000,89,11083430,13885,0,1743379114,12958.808237679994,93.2126898600036,53405.81893176 2025-03-30,23:58:36.000,89,11083501,13645,0,1743379115,12958.92275495,93.35367245999805,53405.82591888001 2025-03-30,23:58:37.000,89,11083392,13885,0,1743379116,12958.727401959994,93.25498463999975,53406.007584 2025-03-30,23:58:38.000,89,11083499,13765,0,1743379117,12958.87560077999,93.29727942000318,53406.00059688 2025-03-30,23:58:39.000,89,11083067,13925,0,1743379118,12958.693720409989,93.38186898000276,53405.81194464 2025-03-30,23:58:40.000,89,11083210,14045,0,1743379119,12958.653302549988,93.4100655000002,53405.88880296 2025-03-30,23:58:41.000,89,11083418,14165,0,1743379120,12958.673511479989,93.43826202000491,53405.79098328 2025-03-30,23:58:42.000,89,11083304,13885,0,1743379121,12958.646566239993,93.41711462999956,53405.923738560006 2025-03-30,23:58:43.000,89,11083115,13965,0,1743379122,12958.592675759988,93.35367245999805,53405.832906 2025-03-30,23:58:44.000,89,11083243,13805,0,1743379123,12958.612884689988,93.31842681000126,53405.81194464 2025-03-30,23:58:45.000,89,11083437,14045,0,1743379124,12958.511840040002,93.26908289999847,53405.65822800001 2025-03-30,23:58:46.000,89,11083347,13925,0,1743379125,12958.545521589993,93.3113776800019,53405.79098328 2025-03-30,23:58:47.000,89,11083444,13885,0,1743379126,12958.484894799993,93.3748198500034,53405.832906 2025-03-30,23:58:48.000,89,11083162,13885,0,1743379127,12958.511840040002,93.53694984000322,53405.86085448 2025-03-30,23:58:49.000,89,11083306,13885,0,1743379128,12958.478158489997,93.38186898000276,53405.7630348 2025-03-30,23:58:50.000,89,11083096,14045,0,1743379129,12958.558994209998,93.34662332999869,53405.81893176 2025-03-30,23:58:51.000,89,11083286,13885,0,1743379130,12958.451213250002,93.41711462999956,53405.756047680006 2025-03-30,23:58:52.000,89,11083233,13885,0,1743379131,12958.478158489997,93.23383725000167,53405.72809920001 2025-03-30,23:58:53.000,89,11083303,13885,0,1743379132,12958.451213250002,93.38186898000276,53405.66521512 2025-03-30,23:58:54.000,89,11083306,13965,0,1743379133,12958.410795390002,93.4100655000002,53405.67918936001 2025-03-30,23:58:55.000,89,11083290,14125,0,1743379134,12958.377113839997,93.43121288999828,53405.7630348